Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-21,00:00:00.000,141,11028836,13885,0,1747785599,13020.782289679999,59.694076710002264,53431.91582496001 2025-05-21,00:00:02.000,141,11028937,13845,0,1747785601,13020.93722480999,59.79981365999993,53431.85294088 2025-05-21,00:00:03.000,141,11028890,13965,0,1747785602,13021.152786729996,59.870304960000794,53431.79704392001 2025-05-21,00:00:04.000,141,11028888,13965,0,1747785603,13021.408766510001,59.82801018000464,53431.69922424001 2025-05-21,00:00:05.000,141,11028984,14045,0,1747785604,13021.610855810002,59.856206700002076,53431.6153788 2025-05-21,00:00:06.000,141,11028900,14045,0,1747785605,13021.738845699998,59.79981365999993,53431.63634016 2025-05-21,00:00:07.000,141,11028884,13965,0,1747785606,13021.913989759989,59.79981365999993,53431.608391680005 2025-05-21,00:00:08.000,141,11028986,13565,0,1747785607,13021.900517139999,59.73637148999842,53431.58743032 2025-05-21,00:00:09.000,141,11028894,13845,0,1747785608,13021.887044519994,59.581290629997966,53431.52454624 2025-05-21,00:00:10.000,141,11028849,14245,0,1747785609,13021.819681419998,59.56014323999989,53431.55249472001 2025-05-21,00:00:11.000,141,11028882,13885,0,1747785610,13021.799472489998,59.48965193999902,53431.50358488001 2025-05-21,00:00:12.000,141,11028911,14045,0,1747785611,13021.738845699998,59.54604498000117,53431.49659776 2025-05-21,00:00:13.000,141,11028936,14045,0,1747785612,13021.617592119997,59.65178192999883,53431.489610640005 2025-05-21,00:00:14.000,141,11028914,13965,0,1747785613,13021.563701639992,59.7222732299997,53431.34986824 2025-05-21,00:00:15.000,141,11028831,14165,0,1747785614,13021.637801049998,59.9337471300023,53431.35685536 2025-05-21,00:00:16.000,141,11028982,13805,0,1747785615,13021.684955219993,60.06768060000468,53431.33589400001 2025-05-21,00:00:17.000,141,11028875,13925,0,1747785616,13021.779263559998,60.22981059000449,53431.34986824 2025-05-21,00:00:18.000,141,11028845,13805,0,1747785617,13021.860099279998,60.37784231999831,53431.41275232001 2025-05-21,00:00:19.000,141,11028932,14085,0,1747785618,13021.927462379994,60.40603884000302,53431.32890688 2025-05-21,00:00:20.000,141,11028876,14005,0,1747785619,13021.920726069999,60.37784231999831,53431.25204856 2025-05-21,00:00:21.000,141,11028991,13925,0,1747785620,13021.893780829989,60.272105370000645,53431.35685536 2025-05-21,00:00:22.000,141,11028864,13845,0,1747785621,13021.644537359993,60.145221030004905,53431.30794552 2025-05-21,00:00:23.000,141,11028853,13845,0,1747785622,13021.489602230002,60.02538582000125,53431.34986824 2025-05-21,00:00:24.000,141,11028895,14005,0,1747785623,13021.300985549991,59.820961049998004,53431.33589400001 2025-05-21,00:00:25.000,141,11028867,14085,0,1747785624,13021.02479684,59.679978450003546,53431.32890688 2025-05-21,00:00:26.000,141,11028822,13885,0,1747785625,13020.809234919994,59.61653628000204,53431.25204856 2025-05-21,00:00:27.000,141,11028835,13925,0,1747785626,13020.701453959999,59.6235854100014,53431.24506144001 2025-05-21,00:00:28.000,141,11028869,14005,0,1747785627,13020.634090859989,59.6235854100014,53431.28698416 2025-05-21,00:00:29.000,141,11028925,13845,0,1747785628,13020.674508719989,59.806862789999286,53431.21711296001 2025-05-21,00:00:30.000,141,11028951,14045,0,1747785629,13020.849652779994,60.06063146999804,53431.203138720004 2025-05-21,00:00:31.000,141,11028882,13885,0,1747785630,13021.092159939995,60.20161406999978,53431.203138720004 2025-05-21,00:00:32.000,141,11028849,14205,0,1747785631,13021.368348650001,60.38489144999767,53431.25204856 2025-05-21,00:00:33.000,141,11028878,13765,0,1747785632,13021.651273670002,60.65275839000242,53431.224100080006 2025-05-21,00:00:34.000,141,11028853,14245,0,1747785633,13021.981352859999,60.730298820002645,53431.2310872 2025-05-21,00:00:35.000,141,11028895,13885,0,1747785634,13022.15649691999,60.82898664000095,53431.25903568 2025-05-21,00:00:36.000,141,11028862,14245,0,1747785635,13022.25754156999,60.82193751000159,53431.2310872 2025-05-21,00:00:37.000,141,11028899,13925,0,1747785636,13022.3451136,60.79374099000415,53431.24506144001 2025-05-21,00:00:38.000,141,11028889,14285,0,1747785637,13022.35858621999,60.74439708000136,53431.24506144001 2025-05-21,00:00:39.000,141,11028869,14045,0,1747785638,13022.26427788,60.60341447999963,53431.28698416 2025-05-21,00:00:40.000,141,11028872,14125,0,1747785639,13022.129551679995,60.51882492000004,53431.36384248001 2025-05-21,00:00:41.000,141,11028859,14085,0,1747785640,13021.873571899989,60.34259667000151,53431.34986824 2025-05-21,00:00:42.000,141,11028896,13685,0,1747785641,13021.705164149993,60.25095798000257,53431.34288112001 2025-05-21,00:00:43.000,141,11028840,14245,0,1747785642,13021.455920679997,60.19456494000042,53431.34288112001 2025-05-21,00:00:44.000,141,11028838,13965,0,1747785643,13021.260567689991,60.17341755000234,53431.34986824 2025-05-21,00:00:45.000,141,11028917,14085,0,1747785644,13020.930488499995,60.11702451000019,53431.37781672 2025-05-21,00:00:46.000,141,11028812,14085,0,1747785645,13020.681245029999,60.1804666800017,53431.391790960006 2025-05-21,00:00:47.000,141,11028928,13805,0,1747785646,13020.405056319993,60.20161406999978,53431.32890688 2025-05-21,00:00:48.000,141,11028866,13965,0,1747785647,13020.128867610001,60.29325275999872,53431.27999704 2025-05-21,00:00:49.000,141,11028895,13965,0,1747785648,13019.82573366,60.33554754000215,53431.21711296001 2025-05-21,00:00:50.000,141,11028962,13885,0,1747785649,13019.59669911999,60.462431879997894,53431.19615160001 2025-05-21,00:00:51.000,141,11028875,14085,0,1747785650,13019.387873509993,60.53292317999876,53431.14724176001 2025-05-21,00:00:52.000,141,11028798,13965,0,1747785651,13019.192520520002,60.57521796000219,53431.11230616 2025-05-21,00:00:53.000,141,11028866,13885,0,1747785652,13019.084739559992,60.673905780000496,53431.17519024001 2025-05-21,00:00:54.000,141,11028848,13885,0,1747785653,13018.997167529997,60.65275839000242,53431.11230616 2025-05-21,00:00:55.000,141,11028876,13805,0,1747785654,13018.950013360001,60.6386601300037,53431.00749936001 2025-05-21,00:00:56.000,141,11028874,13965,0,1747785655,13018.923068119992,60.441284489999816,53430.937628160005 2025-05-21,00:00:57.000,141,11028857,13725,0,1747785656,13018.869177640001,60.24390885000321,53430.86076984001 2025-05-21,00:00:58.000,141,11028902,13885,0,1747785657,13018.781605609991,59.94784539000102,53430.85378272 2025-05-21,00:00:59.000,141,11028884,14125,0,1747785658,13018.66035202999,59.637683670000115,53430.7769244 2025-05-21,00:01:00.000,141,11028879,13925,0,1747785659,13018.532362139995,59.29227630000241,53430.79788576 2025-05-21,00:01:01.000,141,11028880,13885,0,1747785660,13018.37742700999,59.07375327000045,53430.67211760001 2025-05-21,00:01:02.000,141,11028842,14325,0,1747785661,13018.168601399993,58.89047589000256,53430.65814336 2025-05-21,00:01:03.000,141,11028888,13925,0,1747785662,13018.094501989988,58.777689809998265,53430.57429792001 2025-05-21,00:01:04.000,141,11028842,13965,0,1747785663,13017.986721029993,58.74949329000083,53430.47647824001 2025-05-21,00:01:05.000,141,11028863,13925,0,1747785664,13017.919357929997,58.71424764000403,53430.44154264 2025-05-21,00:01:06.000,141,11028861,14245,0,1747785665,13017.912621620002,58.79178807000426,53430.47647824001 2025-05-21,00:01:07.000,141,11028836,13885,0,1747785666,13017.939566859997,58.876377630003844,53430.39961992 2025-05-21,00:01:08.000,141,11028923,13925,0,1747785667,13018.006929959993,58.96801632000279,53430.3926328 2025-05-21,00:01:09.000,141,11028834,13925,0,1747785668,13018.067556749993,59.03850762000366,53430.35071008 2025-05-21,00:01:10.000,141,11028876,14165,0,1747785669,13018.168601399993,59.059655010001734,53430.315774480005 2025-05-21,00:01:11.000,141,11028798,13725,0,1747785670,13018.215755569989,59.09490065999853,53430.21096768001 2025-05-21,00:01:12.000,141,11028851,13965,0,1747785671,13018.31680021999,59.108998920004524,53430.21096768001 2025-05-21,00:01:13.000,141,11028857,13845,0,1747785672,13018.451526419994,59.172441089998756,53430.13410936 2025-05-21,00:01:14.000,141,11028885,14125,0,1747785673,13018.61993416999,59.172441089998756,53430.20398056 2025-05-21,00:01:15.000,141,11028902,14045,0,1747785674,13018.801814539991,59.172441089998756,53430.1830192 2025-05-21,00:01:16.000,141,11028836,13965,0,1747785675,13018.916331809996,59.221785000001546,53430.08519952 2025-05-21,00:01:17.000,141,11028987,13765,0,1747785676,13019.152102660002,59.31342369000049,53430.050263920006 2025-05-21,00:01:18.000,141,11028956,13765,0,1747785677,13019.381137199998,59.33457107999857,53430.050263920006 2025-05-21,00:01:19.000,141,11028944,14085,0,1747785678,13019.522599709999,59.39096412000072,53430.00135408001 2025-05-21,00:01:20.000,141,11028848,14045,0,1747785679,13019.630380669994,59.44030803000351,53430.02231544001 2025-05-21,00:01:21.000,141,11028833,14045,0,1747785680,13019.70448008,59.48260280999966,53430.05725104 2025-05-21,00:01:22.000,141,11028896,13965,0,1747785681,13019.731425319995,59.447357160002866,53430.04327680001 2025-05-21,00:01:23.000,141,11028812,14045,0,1747785682,13019.65732590999,59.49670106999838,53430.01532832 2025-05-21,00:01:24.000,141,11028829,13805,0,1747785683,13019.65732590999,59.517848460003734,53430.0083412 2025-05-21,00:01:25.000,141,11028882,14405,0,1747785684,13019.59669911999,59.517848460003734,53430.06423816 2025-05-21,00:01:26.000,141,11028916,13965,0,1747785685,13019.509127089994,59.53899585000181,53430.04327680001 2025-05-21,00:01:27.000,141,11028891,13845,0,1747785686,13019.428291369994,59.54604498000117,53430.06423816 2025-05-21,00:01:28.000,141,11028832,14005,0,1747785687,13019.387873509993,59.55309411000053,53430.00135408001 2025-05-21,00:01:29.000,141,11028867,13885,0,1747785688,13019.340719339998,59.65178192999883,53430.12712224 2025-05-21,00:01:30.000,141,11028880,14165,0,1747785689,13019.354191959988,59.78571540000121,53430.12712224 2025-05-21,00:01:31.000,141,11028835,14045,0,1747785690,13019.408082439993,59.94079626000166,53430.04327680001 2025-05-21,00:01:32.000,141,11028868,14165,0,1747785691,13019.435027679989,60.18751581000106,53430.02231544001 2025-05-21,00:01:33.000,141,11028878,14085,0,1747785692,13019.650589599994,60.41308797000238,53430.09218664001 2025-05-21,00:01:34.000,141,11028793,13805,0,1747785693,13019.74489794,60.6386601300037,53430.12013512001 2025-05-21,00:01:35.000,141,11028883,14085,0,1747785694,13019.92677831,60.899477940001816,53430.04327680001 2025-05-21,00:01:36.000,141,11028917,13725,0,1747785695,13020.095186059996,61.02636228000483,53430.10616088 2025-05-21,00:01:37.000,141,11028888,13965,0,1747785696,13020.162549159992,61.139148360001855,53430.05725104 2025-05-21,00:01:38.000,141,11028913,14245,0,1747785697,13020.189494400001,61.2307870500008,53430.02231544001 2025-05-21,00:01:39.000,141,11028862,14085,0,1747785698,13020.216439639997,61.28013096000359,53430.15507072 2025-05-21,00:01:40.000,141,11028856,14085,0,1747785699,13020.142340229992,61.20259053000336,53430.0782124 2025-05-21,00:01:41.000,141,11028921,13965,0,1747785700,13020.095186059996,61.23783618000016,53430.12712224 2025-05-21,00:01:42.000,141,11028787,14245,0,1747785701,13020.000877719991,61.17439400999865,53430.06423816 2025-05-21,00:01:43.000,141,11028927,14125,0,1747785702,13019.92677831,61.05455880000227,53430.050263920006 2025-05-21,00:01:44.000,141,11028879,13925,0,1747785703,13019.82573366,60.99816576000012,53430.02231544001 2025-05-21,00:01:45.000,141,11028834,13885,0,1747785704,13019.79878841999,61.01226401999884,53430.050263920006 2025-05-21,00:01:46.000,141,11028834,13765,0,1747785705,13019.76510687,60.93472358999861,53430.04327680001 2025-05-21,00:01:47.000,141,11028816,13765,0,1747785706,13019.75837055999,60.94177271999797,53430.02231544001 2025-05-21,00:01:48.000,141,11028903,13965,0,1747785707,13019.771843179995,60.857183159998385,53430.03628968 2025-05-21,00:01:49.000,141,11028816,13925,0,1747785708,13019.92004199999,60.906527070001175,53430.00135408001 2025-05-21,00:01:50.000,141,11028891,14165,0,1747785709,13019.953723549996,60.87833055000374,53430.029302560004 2025-05-21,00:01:51.000,141,11028817,14125,0,1747785710,13019.96045985999,60.92767445999925,53430.029302560004 2025-05-21,00:01:52.000,141,11028914,13885,0,1747785711,13020.00761403,60.99111663000076,53429.980392720005 2025-05-21,00:01:53.000,141,11028765,14125,0,1747785712,13019.96719617,60.9840675000014,53429.980392720005 2025-05-21,00:01:54.000,141,11028799,13925,0,1747785713,13019.96719617,61.03341141000419,53430.050263920006 2025-05-21,00:01:55.000,141,11028862,13925,0,1747785714,13019.88636045,61.132099230002495,53429.980392720005 2025-05-21,00:01:56.000,141,11028864,13845,0,1747785715,13019.792052109995,61.18144313999801,53429.97340560001 2025-05-21,00:01:57.000,141,11028868,14125,0,1747785716,13019.691007459995,61.24488530999952,53429.95943136 2025-05-21,00:01:58.000,141,11028855,14245,0,1747785717,13019.65732590999,61.39291704000061,53429.97340560001 2025-05-21,00:01:59.000,141,11028839,13805,0,1747785718,13019.63711697999,61.46340834000148,53429.97340560001 2025-05-21,00:02:00.000,141,11028886,14165,0,1747785719,13019.630380669994,61.5761944199985,53429.94545712 2025-05-21,00:02:01.000,141,11028877,13965,0,1747785720,13019.65732590999,61.67488224000408,53429.980392720005 2025-05-21,00:02:02.000,141,11028922,13725,0,1747785721,13019.66406222,61.71012789000088,53429.96641848 2025-05-21,00:02:03.000,141,11028913,13925,0,1747785722,13019.68427115,61.67488224000408,53429.98737984 2025-05-21,00:02:04.000,141,11028850,13805,0,1747785723,13019.71795269999,61.66783311000472,53430.03628968 2025-05-21,00:02:05.000,141,11028770,13885,0,1747785724,13019.76510687,61.61848920000193,53430.029302560004 2025-05-21,00:02:06.000,141,11028833,13845,0,1747785725,13019.66406222,61.47045747000084,53430.050263920006 2025-05-21,00:02:07.000,141,11028854,13845,0,1747785726,13019.61690804999,61.38586791000125,53429.99436696001 2025-05-21,00:02:08.000,141,11028750,14085,0,1747785727,13019.448500299994,61.2307870500008,53430.03628968 2025-05-21,00:02:09.000,141,11028875,13805,0,1747785728,13019.293565169988,61.16734487999929,53429.980392720005 2025-05-21,00:02:10.000,141,11028868,14205,0,1747785729,13019.057794319997,61.082755319999706,53430.029302560004 2025-05-21,00:02:11.000,141,11028843,14085,0,1747785730,13018.815287159996,61.15324662000057,53429.98737984 2025-05-21,00:02:12.000,141,11028901,13885,0,1747785731,13018.552571069995,61.132099230002495,53430.06423816 2025-05-21,00:02:13.000,141,11028818,13645,0,1747785732,13018.350481769994,61.195541400004004,53430.01532832 2025-05-21,00:02:14.000,141,11028910,14125,0,1747785733,13018.128183539993,61.2307870500008,53430.029302560004 2025-05-21,00:02:15.000,141,11028795,14165,0,1747785734,13018.006929959993,61.258983569998236,53429.94545712 2025-05-21,00:02:16.000,141,11028900,14085,0,1747785735,13017.899148999997,61.16029574999993,53429.90353440001 2025-05-21,00:02:17.000,141,11028877,14125,0,1747785736,13017.865467449992,61.139148360001855,53429.90353440001 2025-05-21,00:02:18.000,141,11028888,13925,0,1747785737,13017.851994830002,61.05455880000227,53429.85462456001 2025-05-21,00:02:19.000,141,11028863,14085,0,1747785738,13017.939566859997,60.99816576000012,53429.861611680004 2025-05-21,00:02:20.000,141,11028840,13965,0,1747785739,13017.959775789997,60.948821850004606,53429.84763744 2025-05-21,00:02:21.000,141,11028869,14045,0,1747785740,13018.081029369998,60.906527070001175,53429.81968896 2025-05-21,00:02:22.000,141,11028850,14005,0,1747785741,13018.188810329993,60.864232289997744,53429.812701840005 2025-05-21,00:02:23.000,141,11028837,13885,0,1747785742,13018.296591289989,60.850134029999026,53429.88956016 2025-05-21,00:02:24.000,141,11028938,13845,0,1747785743,13018.451526419994,60.913576200000534,53429.80571472001 2025-05-21,00:02:25.000,141,11028833,14085,0,1747785744,13018.5054169,60.955870980003965,53429.83366320001 2025-05-21,00:02:26.000,141,11028863,13925,0,1747785745,13018.60646155,60.92062532999989,53429.89654728 2025-05-21,00:02:27.000,141,11028874,14125,0,1747785746,13018.633406789995,60.948821850004606,53429.87558592001 2025-05-21,00:02:28.000,141,11028870,14005,0,1747785747,13018.7075062,60.906527070001175,53429.84065032 2025-05-21,00:02:29.000,141,11028810,13885,0,1747785748,13018.795078229996,60.899477940001816,53429.91052152 2025-05-21,00:02:30.000,141,11028888,13965,0,1747785749,13018.869177640001,60.850134029999026,53429.98737984 2025-05-21,00:02:31.000,141,11028870,14245,0,1747785750,13018.943277049992,60.7725935999988,53429.93847 2025-05-21,00:02:32.000,141,11028858,13965,0,1747785751,13018.976958599997,60.688004039999214,53429.94545712 2025-05-21,00:02:33.000,141,11028875,13725,0,1747785752,13019.017376459997,60.61046360999899,53429.98737984 2025-05-21,00:02:34.000,141,11028856,13925,0,1747785753,13018.963485979992,60.57521796000219,53429.90353440001 2025-05-21,00:02:35.000,141,11028892,13965,0,1747785754,13018.909595500001,60.63161100000434,53429.931482880005 2025-05-21,00:02:36.000,141,11028893,13925,0,1747785755,13018.842232399991,60.624561869997706,53429.97340560001 2025-05-21,00:02:37.000,141,11028807,13805,0,1747785756,13018.76813299,60.75849534000008,53429.96641848 2025-05-21,00:02:38.000,141,11028884,14245,0,1747785757,13018.7075062,60.97701837000204,53429.882573040006 2025-05-21,00:02:39.000,141,11028797,13965,0,1747785758,13018.64687941,61.10390270999778,53429.91052152 2025-05-21,00:02:40.000,141,11028806,13805,0,1747785759,13018.673824649995,61.27308183000423,53429.92449576001 2025-05-21,00:02:41.000,141,11028810,13925,0,1747785760,13018.673824649995,61.47045747000084,53429.89654728 2025-05-21,00:02:42.000,141,11028813,14205,0,1747785761,13018.74118774999,61.62553833000129,53429.7987276 2025-05-21,00:02:43.000,141,11028790,14085,0,1747785762,13018.80855085,61.773570060002385,53429.91052152 2025-05-21,00:02:44.000,141,11028856,13885,0,1747785763,13018.862441329991,61.88635613999941,53429.7987276 2025-05-21,00:02:45.000,141,11028885,13845,0,1747785764,13019.017376459997,61.956847440000274,53429.84763744 2025-05-21,00:02:46.000,141,11028840,13885,0,1747785765,13019.179047899997,62.06963352000457,53429.81968896 2025-05-21,00:02:47.000,141,11028836,13725,0,1747785766,13019.280092549998,62.140124819998164,53429.861611680004 2025-05-21,00:02:48.000,141,11028861,13805,0,1747785767,13019.374400889988,62.133075689998805,53429.81968896 2025-05-21,00:02:49.000,141,11028837,13845,0,1747785768,13019.488918159994,62.16127221000352,53429.75680488001 2025-05-21,00:02:50.000,141,11028866,13965,0,1747785769,13019.502390779999,62.1471739500048,53429.7987276 2025-05-21,00:02:51.000,141,11028789,14005,0,1747785770,13019.461972919999,62.16127221000352,53429.7987276 2025-05-21,00:02:52.000,141,11028869,14245,0,1747785771,13019.394609819989,62.16127221000352,53429.81968896 2025-05-21,00:02:53.000,141,11028906,13925,0,1747785772,13019.300301479998,62.182419600001595,53429.77077912 2025-05-21,00:02:54.000,141,11028789,13845,0,1747785773,13019.145366349992,62.231763510004384,53429.82667608001 2025-05-21,00:02:55.000,141,11028850,13965,0,1747785774,13018.976958599997,62.2458617700031,53429.87558592001 2025-05-21,00:02:56.000,141,11028807,13725,0,1747785775,13018.815287159996,62.2458617700031,53429.77077912 2025-05-21,00:02:57.000,141,11028863,13925,0,1747785776,13018.59972523999,62.1471739500048,53429.80571472001 2025-05-21,00:02:58.000,141,11028815,13885,0,1747785777,13018.42458118,62.126026559999445,53429.80571472001 2025-05-21,00:02:59.000,141,11028918,14045,0,1747785778,13018.202282949998,62.04143699999986,53429.812701840005 2025-05-21,00:03:00.000,141,11028863,13965,0,1747785779,13018.020402579998,61.98504395999771,53429.78475336001 2025-05-21,00:03:01.000,141,11028839,14005,0,1747785780,13017.798104349997,61.942749180001556,53429.78475336001 2025-05-21,00:03:02.000,141,11028867,14165,0,1747785781,13017.596015049996,61.829963100004534,53429.74283064 2025-05-21,00:03:03.000,141,11028892,13725,0,1747785782,13017.40739837,61.80176657999982,53429.7288564 2025-05-21,00:03:04.000,141,11028790,14125,0,1747785783,13017.29961740999,61.83701223000389,53429.67994656 2025-05-21,00:03:05.000,141,11028860,13925,0,1747785784,13017.212045379994,61.87225788000069,53429.66597232001 2025-05-21,00:03:06.000,141,11028820,13685,0,1747785785,13017.21878168999,61.92865092000284,53429.60308824 2025-05-21,00:03:07.000,141,11028907,14005,0,1747785786,13017.232254309994,61.992093090004346,53429.61007536 2025-05-21,00:03:08.000,141,11028866,14045,0,1747785787,13017.21878168999,61.97094569999899,53429.56116552 2025-05-21,00:03:09.000,141,11028814,13885,0,1747785788,13017.28614479,62.05553525999858,53429.547191280006 2025-05-21,00:03:10.000,141,11028860,14085,0,1747785789,13017.30635372,61.999142220003705,53429.49129432001 2025-05-21,00:03:11.000,141,11028874,14045,0,1747785790,13017.333298959995,61.97094569999899,53429.58911400001 2025-05-21,00:03:12.000,141,11028829,13725,0,1747785791,13017.32656265,61.86520875000133,53429.51924280001 2025-05-21,00:03:13.000,141,11028942,13925,0,1747785792,13017.333298959995,61.86520875000133,53429.49129432001 2025-05-21,00:03:14.000,141,11028902,13925,0,1747785793,13017.353507889995,61.87930701000005,53429.43539736 2025-05-21,00:03:15.000,141,11028844,14405,0,1747785794,13017.42087098999,61.900454399998125,53429.4843072 2025-05-21,00:03:16.000,141,11028811,14125,0,1747785795,13017.535388259996,62.006191350003064,53429.428410240005 2025-05-21,00:03:17.000,141,11028850,14005,0,1747785796,13017.690323390001,62.175370470002235,53429.428410240005 2025-05-21,00:03:18.000,141,11028843,13925,0,1747785797,13017.899148999997,62.32340220000333,53429.42142312001 2025-05-21,00:03:19.000,141,11028833,13885,0,1747785798,13018.128183539993,62.49963045000186,53429.44238448 2025-05-21,00:03:20.000,141,11028864,13925,0,1747785799,13018.343745459999,62.633563920004235,53429.44937160001 2025-05-21,00:03:21.000,141,11028865,13965,0,1747785800,13018.552571069995,62.809792170002765,53429.477320080005 2025-05-21,00:03:22.000,141,11028817,14085,0,1747785801,13018.66035202999,62.85913607999828,53429.50526856 2025-05-21,00:03:23.000,141,11028773,13965,0,1747785802,13018.754660369996,62.92257824999979,53429.54020416001 2025-05-21,00:03:24.000,141,11028886,13965,0,1747785803,13018.774869299996,62.97192216000258,53429.6240496 2025-05-21,00:03:25.000,141,11028828,13965,0,1747785804,13018.76813299,62.92257824999979,53429.67295944 2025-05-21,00:03:26.000,141,11028812,13965,0,1747785805,13018.68056095999,62.9507747700045,53429.67295944 2025-05-21,00:03:27.000,141,11028926,13925,0,1747785806,13018.55930737999,62.943725639997865,53429.80571472001 2025-05-21,00:03:28.000,141,11028784,13925,0,1747785807,13018.40437225,62.943725639997865,53429.78475336001 2025-05-21,00:03:29.000,141,11028875,14005,0,1747785808,13018.229228189994,62.986020420001296,53429.812701840005 2025-05-21,00:03:30.000,141,11028841,13885,0,1747785809,13018.094501989988,63.00716780999937,53429.83366320001 2025-05-21,00:03:31.000,141,11028868,13645,0,1747785810,13017.872203760002,63.01421693999873,53429.80571472001 2025-05-21,00:03:32.000,141,11028825,14245,0,1747785811,13017.717268629996,63.06356085000152,53429.79174048 2025-05-21,00:03:33.000,141,11028904,13885,0,1747785812,13017.575806119996,63.11995389000367,53429.88956016 2025-05-21,00:03:34.000,141,11028895,13885,0,1747785813,13017.48823409,63.23978910000005,53429.81968896 2025-05-21,00:03:35.000,141,11028887,14005,0,1747785814,13017.44107991999,63.232739970000694,53429.84763744 2025-05-21,00:03:36.000,141,11028826,14205,0,1747785815,13017.393925749995,63.31732953000028,53429.85462456001 2025-05-21,00:03:37.000,141,11028887,14405,0,1747785816,13017.414134679995,63.33847691999836,53429.79174048 2025-05-21,00:03:38.000,141,11028926,13765,0,1747785817,13017.44107991999,63.43011561000458,53429.74981776 2025-05-21,00:03:39.000,141,11028889,13925,0,1747785818,13017.474761469995,63.50060690999817,53429.861611680004 2025-05-21,00:03:40.000,141,11028809,14205,0,1747785819,13017.58927874,63.507656040004804,53429.87558592001 2025-05-21,00:03:41.000,141,11028911,14085,0,1747785820,13017.730741250001,63.585196469997754,53429.7987276 2025-05-21,00:03:42.000,141,11028913,14045,0,1747785821,13017.926094239992,63.669786030004616,53429.812701840005 2025-05-21,00:03:43.000,141,11028879,13845,0,1747785822,13018.121447229998,63.7543755900042,53429.8685988 2025-05-21,00:03:44.000,141,11028874,14005,0,1747785823,13018.37742700999,63.796670370000356,53429.82667608001 2025-05-21,00:03:45.000,141,11028843,14085,0,1747785824,13018.572779999995,63.73322819999885,53429.882573040006 2025-05-21,00:03:46.000,141,11028918,13885,0,1747785825,13018.822023469991,63.71208081000077,53429.812701840005 2025-05-21,00:03:47.000,141,11028830,13885,0,1747785826,13018.923068119992,63.669786030004616,53429.882573040006 2025-05-21,00:03:48.000,141,11028880,13965,0,1747785827,13019.057794319997,63.669786030004616,53429.88956016 2025-05-21,00:03:49.000,141,11028839,14125,0,1747785828,13019.118421109997,63.669786030004616,53429.93847 2025-05-21,00:03:50.000,141,11028897,13925,0,1747785829,13019.205993139993,63.66273689999798,53429.94545712 2025-05-21,00:03:51.000,141,11028908,13765,0,1747785830,13019.165575279992,63.65568776999862,53430.03628968 2025-05-21,00:03:52.000,141,11028837,13925,0,1747785831,13019.125157419992,63.64863863999926,53430.02231544001 2025-05-21,00:03:53.000,141,11028850,13965,0,1747785832,13019.091475870002,63.74732646000484,53430.050263920006 2025-05-21,00:03:54.000,141,11028908,14165,0,1747785833,13019.084739559992,63.76142472000356,53430.04327680001 2025-05-21,00:03:55.000,141,11028890,13765,0,1747785834,13019.098212179997,63.846014280003146,53430.09218664001 2025-05-21,00:03:56.000,141,11028833,13925,0,1747785835,13019.205993139993,63.93765297000209,53430.148083600005 2025-05-21,00:03:57.000,141,11028823,14005,0,1747785836,13019.401346129998,63.96584948999953,53430.21096768001 2025-05-21,00:03:58.000,141,11028828,13845,0,1747785837,13019.630380669994,63.99404601000424,53430.25987752001 2025-05-21,00:03:59.000,141,11028876,14125,0,1747785838,13019.852678899995,64.0010951400036,53430.23891616001 2025-05-21,00:04:00.000,141,11028832,13885,0,1747785839,13020.04803189,64.02224253000168,53430.23192904 2025-05-21,00:04:01.000,141,11028828,14245,0,1747785840,13020.216439639997,64.0363407900004,53430.30180024 2025-05-21,00:04:02.000,141,11028880,13965,0,1747785841,13020.391583700002,64.10683209000126,53430.28782600001 2025-05-21,00:04:03.000,141,11028828,13925,0,1747785842,13020.553255139988,64.18437252000149,53430.30878736001 2025-05-21,00:04:04.000,141,11028899,13885,0,1747785843,13020.586936689993,64.22666729999764,53430.35769720001 2025-05-21,00:04:05.000,141,11028865,13885,0,1747785844,13020.607145619993,64.26191295000172,53430.40660704001 2025-05-21,00:04:06.000,141,11028874,14085,0,1747785845,13020.607145619993,64.33945338000194,53430.44852976 2025-05-21,00:04:07.000,141,11028845,13805,0,1747785846,13020.533046209988,64.39584642000409,53430.47647824001 2025-05-21,00:04:08.000,141,11028909,13885,0,1747785847,13020.405056319993,64.45223945999896,53430.47647824001 2025-05-21,00:04:09.000,141,11028905,14125,0,1747785848,13020.277066429997,64.47338685000432,53430.53936232 2025-05-21,00:04:10.000,141,11028813,13805,0,1747785849,13020.142340229992,64.47338685000432,53430.52538808001 2025-05-21,00:04:11.000,141,11028848,13925,0,1747785850,13020.034559269996,64.45223945999896,53430.553336560006 2025-05-21,00:04:12.000,141,11028845,13725,0,1747785851,13019.98066878999,64.31830599000386,53430.60923352 2025-05-21,00:04:13.000,141,11028862,13965,0,1747785852,13019.973932479996,64.20551990999957,53430.57429792001 2025-05-21,00:04:14.000,141,11028866,14005,0,1747785853,13019.933514619996,64.05043904999911,53430.60923352 2025-05-21,00:04:15.000,141,11028878,14085,0,1747785854,13019.92677831,63.93765297000209,53430.64416912001 2025-05-21,00:04:16.000,141,11028843,14005,0,1747785855,13019.89983306999,63.803719499999715,53430.721027440006 2025-05-21,00:04:17.000,141,11028923,14125,0,1747785856,13019.88636045,63.59224560000439,53430.74198880001 2025-05-21,00:04:18.000,141,11028847,13885,0,1747785857,13019.82573366,63.507656040004804,53430.74897592 2025-05-21,00:04:19.000,141,11028869,13805,0,1747785858,13019.68427115,63.43716474000394,53430.74897592 2025-05-21,00:04:20.000,141,11028882,13965,0,1747785859,13019.53607232999,63.36667344000307,53430.75596304 2025-05-21,00:04:21.000,141,11028907,13925,0,1747785860,13019.307037789993,63.28913301000284,53430.721027440006 2025-05-21,00:04:22.000,141,11028855,14045,0,1747785861,13019.037585389997,63.25388735999877,53430.700066080004 2025-05-21,00:04:23.000,141,11028906,14005,0,1747785862,13018.781605609991,63.232739970000694,53430.73500168 2025-05-21,00:04:24.000,141,11028853,13845,0,1747785863,13018.47847165999,63.267985620004765,53430.66513048001 2025-05-21,00:04:25.000,141,11028848,13925,0,1747785864,13018.222491879998,63.31732953000028,53430.59525928001 2025-05-21,00:04:26.000,141,11028867,13925,0,1747785865,13017.973248410002,63.46536126000137,53430.602246400005 2025-05-21,00:04:27.000,141,11028892,13885,0,1747785866,13017.804840659992,63.64863863999926,53430.51840096 2025-05-21,00:04:28.000,141,11028900,13885,0,1747785867,13017.670114460001,63.817817759998434,53430.434555520005 2025-05-21,00:04:29.000,141,11028877,14045,0,1747785868,13017.697059699996,63.99404601000424,53430.434555520005 2025-05-21,00:04:30.000,141,11028907,13925,0,1747785869,13017.737477559996,64.16322513000341,53430.3926328 2025-05-21,00:04:31.000,141,11028850,13805,0,1747785870,13017.838522209997,64.27601121000043,53430.37167144 2025-05-21,00:04:32.000,141,11028849,14005,0,1747785871,13017.979984719997,64.33240425000258,53430.37865856001 2025-05-21,00:04:33.000,141,11028885,13845,0,1747785872,13018.168601399993,64.38879729000473,53430.32974872001 2025-05-21,00:04:34.000,141,11028857,13805,0,1747785873,13018.256173429989,64.43814120000025,53430.364684320004 2025-05-21,00:04:35.000,141,11028836,14005,0,1747785874,13018.370690699994,64.35355164000066,53430.32974872001 2025-05-21,00:04:36.000,141,11028856,14125,0,1747785875,13018.451526419994,64.36764989999938,53430.35071008 2025-05-21,00:04:37.000,141,11028901,14085,0,1747785876,13018.491944279995,64.31830599000386,53430.37167144 2025-05-21,00:04:38.000,141,11028859,13965,0,1747785877,13018.46499904,64.28306033999979,53430.39961992 2025-05-21,00:04:39.000,141,11028907,14285,0,1747785878,13018.343745459999,64.21256903999893,53430.385645680006 2025-05-21,00:04:40.000,141,11028882,14005,0,1747785879,13018.161865089998,64.20551990999957,53430.39961992 2025-05-21,00:04:41.000,141,11028910,14045,0,1747785880,13017.926094239992,64.19142165000085,53430.39961992 2025-05-21,00:04:42.000,141,11028879,14045,0,1747785881,13017.616223979996,64.17732339000213,53430.462504 2025-05-21,00:04:43.000,141,11028845,13725,0,1747785882,13017.32656265,64.16322513000341,53430.434555520005 2025-05-21,00:04:44.000,141,11028918,14045,0,1747785883,13016.989747149993,64.1984707800002,53430.44852976 2025-05-21,00:04:45.000,141,11028841,14285,0,1747785884,13016.780921539998,64.26896208000107,53430.42058128 2025-05-21,00:04:46.000,141,11028841,14005,0,1747785885,13016.518205449996,64.3817481599981,53430.45551688001 2025-05-21,00:04:47.000,141,11028875,14005,0,1747785886,13016.363270319991,64.47338685000432,53430.44852976 2025-05-21,00:04:48.000,141,11028906,13845,0,1747785887,13016.32285245999,64.57207467000262,53430.44154264 2025-05-21,00:04:49.000,141,11028929,13725,0,1747785888,13016.28917091,64.72010640000371,53430.41359416 2025-05-21,00:04:50.000,141,11028890,14005,0,1747785889,13016.336325079996,64.86813813000481,53430.37167144 2025-05-21,00:04:51.000,141,11028865,14045,0,1747785890,13016.403688179991,65.05846464000206,53430.34372296 2025-05-21,00:04:52.000,141,11028848,13965,0,1747785891,13016.572095930002,65.26993854000466,53430.28782600001 2025-05-21,00:04:53.000,141,11028932,13845,0,1747785892,13016.666404269992,65.46026505000191,53430.266864640005 2025-05-21,00:04:54.000,141,11028873,14005,0,1747785893,13016.794394160002,65.67173895000451,53430.16904496001 2025-05-21,00:04:55.000,141,11028823,13925,0,1747785894,13016.989747149993,65.76337764000345,53430.196993440004 2025-05-21,00:04:56.000,141,11028871,13965,0,1747785895,13017.17836382999,65.81272154999897,53430.17603208 2025-05-21,00:04:57.000,141,11028888,13925,0,1747785896,13017.34003526999,65.79157416000089,53430.17603208 2025-05-21,00:04:58.000,141,11028842,13925,0,1747785897,13017.40066205999,65.76337764000345,53430.15507072 2025-05-21,00:04:59.000,141,11028861,14045,0,1747785898,13017.474761469995,65.72108286000002,53430.14109648001 2025-05-21,00:05:00.000,141,11028852,14005,0,1747785899,13017.46802516,65.60124765000364,53430.13410936 2025-05-21,00:05:01.000,141,11028843,14005,0,1747785900,13017.42087098999,65.55190374000085,53430.14109648001 2025-05-21,00:05:02.000,141,11028911,13805,0,1747785901,13017.27940847999,65.43206853000447,53430.16205784001 2025-05-21,00:05:03.000,141,11028856,14085,0,1747785902,13017.191836449994,65.3615772300036,53430.16205784001 2025-05-21,00:05:04.000,141,11028910,13765,0,1747785903,13017.009956079994,65.33338070999889,53430.1830192 2025-05-21,00:05:05.000,141,11028839,13965,0,1747785904,13016.814603090002,65.26993854000466,53430.217954800006 2025-05-21,00:05:06.000,141,11028812,13925,0,1747785905,13016.625986409992,65.22764376000123,53430.20398056 2025-05-21,00:05:07.000,141,11028854,13725,0,1747785906,13016.403688179991,65.22764376000123,53430.21096768001 2025-05-21,00:05:08.000,141,11028858,13965,0,1747785907,13016.26222566999,65.26288940999802,53430.23192904 2025-05-21,00:05:09.000,141,11028812,13725,0,1747785908,13016.134235779995,65.24174201999995,53430.25987752001 2025-05-21,00:05:10.000,141,11028846,13805,0,1747785909,13016.06687268,65.2981350600021,53430.2528904 2025-05-21,00:05:11.000,141,11028901,13765,0,1747785910,13016.02645482,65.43911766000383,53430.24590328 2025-05-21,00:05:12.000,141,11028832,13925,0,1747785911,13016.08034529999,65.53075635000278,53430.196993440004 2025-05-21,00:05:13.000,141,11028801,14045,0,1747785912,13016.06013636999,65.6435424299998,53430.25987752001 2025-05-21,00:05:14.000,141,11028907,13845,0,1747785913,13016.073608989995,65.7563285100041,53430.217954800006 2025-05-21,00:05:15.000,141,11028865,14005,0,1747785914,13016.053400059995,65.84091807000368,53430.20398056 2025-05-21,00:05:16.000,141,11028851,13765,0,1747785915,13016.053400059995,65.93960589000199,53430.24590328 2025-05-21,00:05:17.000,141,11028865,13805,0,1747785916,13016.073608989995,65.91845850000391,53430.24590328 2025-05-21,00:05:18.000,141,11028867,13845,0,1747785917,13016.114026849995,65.84796720000304,53430.21096768001 2025-05-21,00:05:19.000,141,11028853,13765,0,1747785918,13016.20159887999,65.72108286000002,53430.2528904 2025-05-21,00:05:20.000,141,11028895,13925,0,1747785919,13016.28917091,65.55895287000021,53430.30878736001 2025-05-21,00:05:21.000,141,11028812,13805,0,1747785920,13016.32285245999,65.38977375000104,53430.30180024 2025-05-21,00:05:22.000,141,11028864,13885,0,1747785921,13016.24201673999,65.17125071999908,53430.33673584001 2025-05-21,00:05:23.000,141,11028850,13925,0,1747785922,13016.10729054,65.04436638000334,53430.28083888 2025-05-21,00:05:24.000,141,11028859,13925,0,1747785923,13015.89846492999,64.88928552000289,53430.364684320004 2025-05-21,00:05:25.000,141,11028868,13805,0,1747785924,13015.669430389993,64.84699073999946,53430.42058128 2025-05-21,00:05:26.000,141,11028848,13805,0,1747785925,13015.399977989997,64.77649943999859,53430.462504 2025-05-21,00:05:27.000,141,11028913,13925,0,1747785926,13015.164207139991,64.74830292000115,53430.434555520005 2025-05-21,00:05:28.000,141,11028890,14205,0,1747785927,13014.92169997999,64.72715553000307,53430.3926328 2025-05-21,00:05:29.000,141,11028850,13925,0,1747785928,13014.746555919999,64.72715553000307,53430.49045248 2025-05-21,00:05:30.000,141,11028881,13845,0,1747785929,13014.564675549998,64.70600813999772,53430.42058128 2025-05-21,00:05:31.000,141,11028899,13885,0,1747785930,13014.409740419993,64.74830292000115,53430.44852976 2025-05-21,00:05:32.000,141,11028825,13925,0,1747785931,13014.275014220002,64.78354856999795,53430.44852976 2025-05-21,00:05:33.000,141,11028877,13885,0,1747785932,13014.133551710001,64.8399416100001,53430.44154264 2025-05-21,00:05:34.000,141,11028848,13925,0,1747785933,13014.019034439996,64.84699073999946,53430.41359416 2025-05-21,00:05:35.000,141,11028891,14405,0,1747785934,13013.89104455,64.86813813000481,53430.42058128 2025-05-21,00:05:36.000,141,11028850,13965,0,1747785935,13013.80347251999,64.85403986999881,53430.42058128 2025-05-21,00:05:37.000,141,11028832,14045,0,1747785936,13013.70916418,64.84699073999946,53430.39961992 2025-05-21,00:05:38.000,141,11028852,14005,0,1747785937,13013.655273699995,64.72715553000307,53430.3227616 2025-05-21,00:05:39.000,141,11028821,13645,0,1747785938,13013.66874632,64.63551684000413,53430.35071008 2025-05-21,00:05:40.000,141,11028855,13805,0,1747785939,13013.64853739,64.52273075999983,53430.25987752001 2025-05-21,00:05:41.000,141,11028877,14045,0,1747785940,13013.70242786999,64.42404294000153,53430.2528904 2025-05-21,00:05:42.000,141,11028908,13925,0,1747785941,13013.776527279995,64.3817481599981,53430.29481312 2025-05-21,00:05:43.000,141,11028879,13965,0,1747785942,13013.87083562,64.35355164000066,53430.20398056 2025-05-21,00:05:44.000,141,11028876,13805,0,1747785943,13013.917989789996,64.46633771999768,53430.17603208 2025-05-21,00:05:45.000,141,11028889,13885,0,1747785944,13013.958407649996,64.62141857999814,53430.23192904 2025-05-21,00:05:46.000,141,11028870,13845,0,1747785945,13013.89104455,64.79764683000394,53430.23891616001 2025-05-21,00:05:47.000,141,11028859,13845,0,1747785946,13013.877571929996,65.0514155100027,53430.16904496001 2025-05-21,00:05:48.000,141,11028884,13805,0,1747785947,13013.74284572999,65.31928245000017,53430.113148 2025-05-21,00:05:49.000,141,11028876,14045,0,1747785948,13013.68895525,65.61534591000236,53430.09218664001 2025-05-21,00:05:50.000,141,11028839,13885,0,1747785949,13013.68221893999,65.8550163300024,53430.04327680001 2025-05-21,00:05:51.000,141,11028866,14085,0,1747785950,13013.655273699995,66.08058849000372,53430.02231544001 2025-05-21,00:05:52.000,141,11028842,13885,0,1747785951,13013.736109419995,66.24976761000289,53429.92449576001 2025-05-21,00:05:53.000,141,11028891,13765,0,1747785952,13013.76979097,66.35550456000055,53430.029302560004 2025-05-21,00:05:54.000,141,11028852,13725,0,1747785953,13013.74958204,66.34140630000184,53430.050263920006 2025-05-21,00:05:55.000,141,11028790,13565,0,1747785954,13013.60811953,66.30616064999776,53429.96641848 2025-05-21,00:05:56.000,141,11028857,13845,0,1747785955,13013.372348679994,66.15812892000395,53430.04327680001 2025-05-21,00:05:57.000,141,11028854,13605,0,1747785956,13013.001851629997,65.97485153999878,53430.05725104 2025-05-21,00:05:58.000,141,11028861,13805,0,1747785957,13012.48315575999,65.66468981999788,53429.98737984 2025-05-21,00:05:59.000,141,11028864,13845,0,1747785958,13011.843206309997,65.35452810000425,53429.97340560001 2025-05-21,00:06:00.000,141,11028872,13805,0,1747785959,13011.10221220999,64.99502247000055,53429.91750864 2025-05-21,00:06:01.000,141,11028877,13725,0,1747785960,13010.280382389996,64.62846771000477,53429.82667608001 2025-05-21,00:06:02.000,141,11028894,13845,0,1747785961,13009.404662089997,64.23371643000428,53429.77776624 2025-05-21,00:06:03.000,141,11028896,13925,0,1747785962,13008.501996549989,63.95880036000017,53429.70789504001 2025-05-21,00:06:04.000,141,11028911,13725,0,1747785963,13007.599331009995,63.676835160003975,53429.65199808 2025-05-21,00:06:05.000,141,11028937,13685,0,1747785964,13006.811182739992,63.507656040004804,53429.49828144001 2025-05-21,00:06:06.000,141,11028847,13845,0,1747785965,13006.090397569998,63.408968219999224,53429.42142312001 2025-05-21,00:06:07.000,141,11028927,13725,0,1747785966,13005.484129669996,63.38782083000115,53429.260719360005 2025-05-21,00:06:08.000,141,11028924,13645,0,1747785967,13005.02606058999,63.38782083000115,53429.14892544 2025-05-21,00:06:09.000,141,11028904,13565,0,1747785968,13004.716190329993,63.47241039000073,53428.925337600005 2025-05-21,00:06:10.000,141,11028906,13925,0,1747785969,13004.574727819992,63.55699995000032,53428.7855952 2025-05-21,00:06:11.000,141,11028875,13805,0,1747785970,13004.561255200002,63.71208081000077,53428.65283992001 2025-05-21,00:06:12.000,141,11028909,13845,0,1747785971,13004.662299850002,63.82486688999779,53428.45720056 2025-05-21,00:06:13.000,141,11028864,13725,0,1747785972,13004.864389149989,63.916505580004014,53428.33841952 2025-05-21,00:06:14.000,141,11028869,13805,0,1747785973,13005.02606058999,64.00814427000296,53428.21265136 2025-05-21,00:06:15.000,141,11028870,13565,0,1747785974,13005.22814988999,64.08568470000318,53428.086883200005 2025-05-21,00:06:16.000,141,11028863,13845,0,1747785975,13005.37634871,64.16322513000341,53427.95412792 2025-05-21,00:06:17.000,141,11028873,13925,0,1747785976,13005.443711809996,64.12797947999934,53427.849321120004 2025-05-21,00:06:18.000,141,11028911,13925,0,1747785977,13005.39655764,64.0997829600019,53427.75848856 2025-05-21,00:06:19.000,141,11028890,13685,0,1747785978,13005.2348862,64.02929166000104,53427.70957872 2025-05-21,00:06:20.000,141,11028934,13765,0,1747785979,13004.972170109999,63.8883090599993,53427.66066888 2025-05-21,00:06:21.000,141,11028869,13805,0,1747785980,13004.621881990002,63.789621240001,53427.57682344001 2025-05-21,00:06:22.000,141,11028942,13725,0,1747785981,13004.264857559996,63.70503168000141,53427.50695224001 2025-05-21,00:06:23.000,141,11028896,13925,0,1747785982,13003.921305749995,63.59224560000439,53427.49996512 2025-05-21,00:06:24.000,141,11028951,13885,0,1747785983,13003.503654529988,63.55699995000032,53427.485990880006 2025-05-21,00:06:25.000,141,11028881,13925,0,1747785984,13003.153366409992,63.61339299000247,53427.40913256001 2025-05-21,00:06:26.000,141,11028890,13605,0,1747785985,13002.83675984,63.71208081000077,53427.33926136001 2025-05-21,00:06:27.000,141,11028852,13645,0,1747785986,13002.58751636999,63.88125992999994,53427.31131288001 2025-05-21,00:06:28.000,141,11028907,13765,0,1747785987,13002.378690759993,64.09273383000254,53427.27637728 2025-05-21,00:06:29.000,141,11028879,13925,0,1747785988,13002.257437179993,64.3112568600045,53427.129647760004 2025-05-21,00:06:30.000,141,11028915,14165,0,1747785989,13002.324800279988,64.45223945999896,53427.09471216 2025-05-21,00:06:31.000,141,11028915,13605,0,1747785990,13002.378690759993,64.54387814999791,53427.02484096001 2025-05-21,00:06:32.000,141,11028931,13925,0,1747785991,13002.56730743999,64.60732031999942,53427.02484096001 2025-05-21,00:06:33.000,141,11028884,13565,0,1747785992,13002.762660429995,64.5932220600007,53426.97593112001 2025-05-21,00:06:34.000,141,11028889,13845,0,1747785993,13003.065794379996,64.57912380000198,53426.8990728 2025-05-21,00:06:35.000,141,11028887,13645,0,1747785994,13003.308301539997,64.60027119000006,53426.843175840004 2025-05-21,00:06:36.000,141,11028930,13965,0,1747785995,13003.618171799993,64.64961510000285,53426.794266000004 2025-05-21,00:06:37.000,141,11028866,13685,0,1747785996,13003.84720633999,64.70600813999772,53426.80125312 2025-05-21,00:06:38.000,141,11028891,14165,0,1747785997,13004.07624088,64.79764683000394,53426.78727888001 2025-05-21,00:06:39.000,141,11028830,13925,0,1747785998,13004.285066489996,64.91748204000032,53426.75234328 2025-05-21,00:06:40.000,141,11028840,13845,0,1747785999,13004.440001620002,64.96682595000311,53426.76631752001 2025-05-21,00:06:41.000,141,11028876,13605,0,1747786000,13004.480419480002,65.00912072999927,53426.80824024001 2025-05-21,00:06:42.000,141,11028901,13885,0,1747786001,13004.473683169992,65.06551377000142,53426.77330464 2025-05-21,00:06:43.000,141,11028892,13965,0,1747786002,13004.332220659991,64.98092421000183,53426.78029176 2025-05-21,00:06:44.000,141,11028881,13885,0,1747786003,13004.15034028999,65.00207159999991,53426.82221448 2025-05-21,00:06:45.000,141,11028875,13725,0,1747786004,13003.91456944,64.96682595000311,53426.815227360006 2025-05-21,00:06:46.000,141,11028901,13685,0,1747786005,13003.658589659994,64.98092421000183,53426.88509856001 2025-05-21,00:06:47.000,141,11028861,13725,0,1747786006,13003.463236670003,65.0514155100027,53426.85715008001 2025-05-21,00:06:48.000,141,11028862,13965,0,1747786007,13003.267883679997,65.0866611599995,53426.85715008001 2025-05-21,00:06:49.000,141,11028899,13845,0,1747786008,13003.146630099996,65.16420158999972,53426.85016296 2025-05-21,00:06:50.000,141,11028909,14005,0,1747786009,13003.160102720001,65.31928245000017,53426.8292016 2025-05-21,00:06:51.000,141,11028924,13805,0,1747786010,13003.267883679997,65.40387200999976,53426.80824024001 2025-05-21,00:06:52.000,141,11028885,13965,0,1747786011,13003.463236670003,65.4955106999987,53426.82221448 2025-05-21,00:06:53.000,141,11028925,14005,0,1747786012,13003.658589659994,65.62944417000108,53426.76631752001 2025-05-21,00:06:54.000,141,11028917,13525,0,1747786013,13003.86741526999,65.68583721000323,53426.78727888001 2025-05-21,00:06:55.000,141,11028961,13725,0,1747786014,13004.02908670999,65.84091807000368,53426.794266000004 2025-05-21,00:06:56.000,141,11028902,13925,0,1747786015,13004.23791232,65.81977067999833,53426.78029176 2025-05-21,00:06:57.000,141,11028889,13765,0,1747786016,13004.264857559996,65.81977067999833,53426.745356160005 2025-05-21,00:06:58.000,141,11028889,13645,0,1747786017,13004.332220659991,65.7069846000013,53426.7243948 2025-05-21,00:06:59.000,141,11028841,13565,0,1747786018,13004.291802799991,65.608296780003,53426.70343344 2025-05-21,00:07:00.000,141,11028884,13765,0,1747786019,13004.278330180001,65.45321592000255,53426.73836904001 2025-05-21,00:07:01.000,141,11028877,13845,0,1747786020,13004.312011729991,65.34747897000489,53426.78029176 2025-05-21,00:07:02.000,141,11028878,13605,0,1747786021,13004.305275419996,65.25584027999867,53426.77330464 2025-05-21,00:07:03.000,141,11028894,13885,0,1747786022,13004.399583760001,65.16420158999972,53426.75234328 2025-05-21,00:07:04.000,141,11028861,13605,0,1747786023,13004.480419480002,65.22059463000187,53426.78029176 2025-05-21,00:07:05.000,141,11028907,13965,0,1747786024,13004.520837340002,65.20649637000315,53426.87112432 2025-05-21,00:07:06.000,141,11028882,13885,0,1747786025,13004.581464130002,65.22059463000187,53426.83618872001 2025-05-21,00:07:07.000,141,11028874,13725,0,1747786026,13004.601673060002,65.2981350600021,53426.864137200006 2025-05-21,00:07:08.000,141,11028963,13885,0,1747786027,13004.534309959992,65.32633157999953,53426.85016296 2025-05-21,00:07:09.000,141,11028876,13885,0,1747786028,13004.520837340002,65.40387200999976,53426.92003416 2025-05-21,00:07:10.000,141,11028885,14085,0,1747786029,13004.460210550002,65.45321592000255,53426.95496976001 2025-05-21,00:07:11.000,141,11028898,13845,0,1747786030,13004.466946859997,65.51665809000406,53426.94798264 2025-05-21,00:07:12.000,141,11028884,13685,0,1747786031,13004.507364719997,65.62239504000172,53426.99689248 2025-05-21,00:07:13.000,141,11028889,13805,0,1747786032,13004.621881990002,65.65059155999916,53427.02484096001 2025-05-21,00:07:14.000,141,11028893,13925,0,1747786033,13004.642090920002,65.66468981999788,53427.01785384 2025-05-21,00:07:15.000,141,11028935,13925,0,1747786034,13004.770080809998,65.67878808000387,53427.04580232 2025-05-21,00:07:16.000,141,11028934,13805,0,1747786035,13004.931752249999,65.63649330000044,53427.05977656 2025-05-21,00:07:17.000,141,11028872,13845,0,1747786036,13005.100159999995,65.51665809000406,53427.10169928001 2025-05-21,00:07:18.000,141,11028887,13925,0,1747786037,13005.28877667999,65.34042983999825,53427.08772504 2025-05-21,00:07:19.000,141,11028895,13645,0,1747786038,13005.450448119991,65.150103330001,53427.15759624 2025-05-21,00:07:20.000,141,11028843,13525,0,1747786039,13005.618855870001,64.94567855999776,53427.16458336 2025-05-21,00:07:21.000,141,11028908,13565,0,1747786040,13005.686218969997,64.69895900999836,53427.25541592 2025-05-21,00:07:22.000,141,11028841,13805,0,1747786041,13005.726636829997,64.4945342400024,53427.23445456 2025-05-21,00:07:23.000,141,11028924,13885,0,1747786042,13005.733373139992,64.29715859999851,53427.30432576 2025-05-21,00:07:24.000,141,11028872,13765,0,1747786043,13005.760318380002,64.16322513000341,53427.3532356 2025-05-21,00:07:25.000,141,11028842,13925,0,1747786044,13005.800736240002,64.07863557000383,53427.3532356 2025-05-21,00:07:26.000,141,11028900,13565,0,1747786045,13005.868099339998,64.08568470000318,53427.367209840006 2025-05-21,00:07:27.000,141,11028903,13925,0,1747786046,13006.002825539988,64.16322513000341,53427.4231068 2025-05-21,00:07:28.000,141,11028867,13925,0,1747786047,13006.198178529994,64.247814690003,53427.43009392 2025-05-21,00:07:29.000,141,11028853,13725,0,1747786048,13006.45415831,64.32535512000322,53427.485990880006 2025-05-21,00:07:30.000,141,11028926,13845,0,1747786049,13006.750555949991,64.47338685000432,53427.54188784 2025-05-21,00:07:31.000,141,11028832,13885,0,1747786050,13007.013272039992,64.4945342400024,53427.59079768 2025-05-21,00:07:32.000,141,11028903,13725,0,1747786051,13007.282724439989,64.60732031999942,53427.62573328001 2025-05-21,00:07:33.000,141,11028876,14045,0,1747786052,13007.390505399999,64.60027119000006,53427.76547568 2025-05-21,00:07:34.000,141,11028934,13725,0,1747786053,13007.498286359994,64.5932220600007,53427.79342416001 2025-05-21,00:07:35.000,141,11028962,14125,0,1747786054,13007.498286359994,64.57912380000198,53427.821372640006 2025-05-21,00:07:36.000,141,11028860,13965,0,1747786055,13007.46460480999,64.51568163000047,53427.919192320005 2025-05-21,00:07:37.000,141,11028906,13765,0,1747786056,13007.343351229989,64.52273075999983,53427.92617944 2025-05-21,00:07:38.000,141,11028876,14005,0,1747786057,13007.282724439989,64.58617293000134,53428.017012000004 2025-05-21,00:07:39.000,141,11028847,13725,0,1747786058,13007.161470859988,64.6566642300022,53428.017012000004 2025-05-21,00:07:40.000,141,11028879,13645,0,1747786059,13007.134525619993,64.77649943999859,53428.037973360006 2025-05-21,00:07:41.000,141,11028903,14005,0,1747786060,13007.181679789988,64.81174509000266,53428.10085744 2025-05-21,00:07:42.000,141,11028890,13485,0,1747786061,13007.249042889998,64.9033837800016,53428.17771576001 2025-05-21,00:07:43.000,141,11028900,13885,0,1747786062,13007.363560159989,64.94567855999776,53428.23361272 2025-05-21,00:07:44.000,141,11028874,13565,0,1747786063,13007.518495289994,64.88928552000289,53428.205664240006 2025-05-21,00:07:45.000,141,11028930,13765,0,1747786064,13007.66669410999,64.79764683000394,53428.28252256 2025-05-21,00:07:46.000,141,11028875,13885,0,1747786065,13007.761002449995,64.72715553000307,53428.34540664001 2025-05-21,00:07:47.000,141,11028890,13845,0,1747786066,13007.76773875999,64.62846771000477,53428.40829072 2025-05-21,00:07:48.000,141,11028898,13845,0,1747786067,13007.76773875999,64.56502554000326,53428.40829072 2025-05-21,00:07:49.000,141,11028932,13565,0,1747786068,13007.720584589995,64.48043598000368,53428.55502024 2025-05-21,00:07:50.000,141,11028880,14125,0,1747786069,13007.67343042,64.45928858999832,53428.53405888001 2025-05-21,00:07:51.000,141,11028949,13805,0,1747786070,13007.639748869995,64.40289555000345,53428.61091720001 2025-05-21,00:07:52.000,141,11028930,13885,0,1747786071,13007.518495289994,64.41699381000217,53428.65283992001 2025-05-21,00:07:53.000,141,11028891,14085,0,1747786072,13007.50502266999,64.40289555000345,53428.659827040006 2025-05-21,00:07:54.000,141,11028919,13685,0,1747786073,13007.518495289994,64.43814120000025,53428.62489144 2025-05-21,00:07:55.000,141,11028922,13765,0,1747786074,13007.52523159999,64.47338685000432,53428.60393008 2025-05-21,00:07:56.000,141,11028872,13765,0,1747786075,13007.60606731999,64.47338685000432,53428.63187856001 2025-05-21,00:07:57.000,141,11028855,13885,0,1747786076,13007.76773875999,64.52273075999983,53428.69476264 2025-05-21,00:07:58.000,141,11028881,13725,0,1747786077,13007.976564370001,64.5579764100039,53428.659827040006 2025-05-21,00:07:59.000,141,11028872,13565,0,1747786078,13008.124763189997,64.5579764100039,53428.708736880006 2025-05-21,00:08:00.000,141,11028890,13725,0,1747786079,13008.219071530002,64.55092728000454,53428.72969824001 2025-05-21,00:08:01.000,141,11028876,13925,0,1747786080,13008.299907250002,64.50863250000111,53428.76463384 2025-05-21,00:08:02.000,141,11028897,13765,0,1747786081,13008.299907250002,64.47338685000432,53428.82053080001 2025-05-21,00:08:03.000,141,11028884,14085,0,1747786082,13008.266225699997,64.47338685000432,53428.855466400004 2025-05-21,00:08:04.000,141,11028843,13885,0,1747786083,13008.118026880002,64.39584642000409,53428.827517920006 2025-05-21,00:08:05.000,141,11028843,13725,0,1747786084,13007.956355440001,64.39584642000409,53428.86944064001 2025-05-21,00:08:06.000,141,11028892,13605,0,1747786085,13007.794684,64.40289555000345,53428.925337600005 2025-05-21,00:08:07.000,141,11028939,13485,0,1747786086,13007.558913149995,64.52273075999983,53428.89738912001 2025-05-21,00:08:08.000,141,11028864,13765,0,1747786087,13007.336614919994,64.66371336000157,53428.99520880001 2025-05-21,00:08:09.000,141,11028845,13765,0,1747786088,13007.094107759993,64.77649943999859,53428.98123456 2025-05-21,00:08:10.000,141,11028912,13565,0,1747786089,13006.811182739992,64.91748204000032,53428.93931184 2025-05-21,00:08:11.000,141,11028875,13725,0,1747786090,13006.58888450999,65.03026812000462,53428.93931184 2025-05-21,00:08:12.000,141,11028891,13845,0,1747786091,13006.400267829995,65.20649637000315,53428.91136336 2025-05-21,00:08:13.000,141,11028859,13645,0,1747786092,13006.26554162999,65.25584027999867,53428.90437624 2025-05-21,00:08:14.000,141,11028884,13565,0,1747786093,13006.151024359999,65.27698767000402,53428.91136336 2025-05-21,00:08:15.000,141,11028841,13565,0,1747786094,13006.036507089993,65.30518419000146,53428.84847928001 2025-05-21,00:08:16.000,141,11028861,13645,0,1747786095,13005.948935059998,65.3615772300036,53428.84847928001 2025-05-21,00:08:17.000,141,11028867,13925,0,1747786096,13005.841154100002,65.3615772300036,53428.88341488 2025-05-21,00:08:18.000,141,11028923,13605,0,1747786097,13005.740109450002,65.38272462000168,53428.88341488 2025-05-21,00:08:19.000,141,11028876,13805,0,1747786098,13005.672746349992,65.48846156999934,53428.83450504 2025-05-21,00:08:20.000,141,11028881,13765,0,1747786099,13005.544756459996,65.59419852000428,53428.76463384 2025-05-21,00:08:21.000,141,11028899,14125,0,1747786100,13005.470657049991,65.66468981999788,53428.77162096 2025-05-21,00:08:22.000,141,11028868,13805,0,1747786101,13005.41676657,65.79862329000025,53428.72969824001 2025-05-21,00:08:23.000,141,11028836,13965,0,1747786102,13005.403293949996,65.91140937000455,53428.79258232 2025-05-21,00:08:24.000,141,11028887,13965,0,1747786103,13005.32919453999,65.96075328000006,53428.74367248 2025-05-21,00:08:25.000,141,11028937,13805,0,1747786104,13005.342667159995,66.08058849000372,53428.715724 2025-05-21,00:08:26.000,141,11028875,13845,0,1747786105,13005.30898560999,66.1369815299986,53428.70174976001 2025-05-21,00:08:27.000,141,11028864,14005,0,1747786106,13005.34940346999,66.17927631000202,53428.70174976001 2025-05-21,00:08:28.000,141,11028874,13645,0,1747786107,13005.27530406,66.17222718000266,53428.66681416 2025-05-21,00:08:29.000,141,11028916,13645,0,1747786108,13005.282040369995,66.23566935000417,53428.68078840001 2025-05-21,00:08:30.000,141,11028850,13845,0,1747786109,13005.201204649995,66.25681674000225,53428.687775520004 2025-05-21,00:08:31.000,141,11028861,13525,0,1747786110,13005.100159999995,66.27091500000097,53428.708736880006 2025-05-21,00:08:32.000,141,11028879,14085,0,1747786111,13004.96543379999,66.2991115199984,53428.687775520004 2025-05-21,00:08:33.000,141,11028881,13805,0,1747786112,13004.817234979993,66.3484554300012,53428.69476264 2025-05-21,00:08:34.000,141,11028833,13725,0,1747786113,13004.689245089998,66.42599586000142,53428.5759816 2025-05-21,00:08:35.000,141,11028847,13845,0,1747786114,13004.594936749992,66.48943803000293,53428.6458528 2025-05-21,00:08:36.000,141,11028873,13725,0,1747786115,13004.567991509997,66.60927323999931,53428.68078840001 2025-05-21,00:08:37.000,141,11028856,13805,0,1747786116,13004.487155789997,66.68681366999954,53428.63187856001 2025-05-21,00:08:38.000,141,11028864,13925,0,1747786117,13004.487155789997,66.79959975000384,53428.638865680005 2025-05-21,00:08:39.000,141,11028879,13725,0,1747786118,13004.460210550002,66.93353321999894,53428.54803312 2025-05-21,00:08:40.000,141,11028870,13925,0,1747786119,13004.460210550002,66.968778870003,53428.53405888001 2025-05-21,00:08:41.000,141,11028891,13845,0,1747786120,13004.406320069997,67.02517190999788,53428.471174800005 2025-05-21,00:08:42.000,141,11028838,13725,0,1747786121,13004.345693279996,67.08861407999939,53428.42925208 2025-05-21,00:08:43.000,141,11028850,13405,0,1747786122,13004.204230769996,67.1520562500009,53428.45720056 2025-05-21,00:08:44.000,141,11028890,13725,0,1747786123,13003.98866884999,67.24369493999984,53428.40829072 2025-05-21,00:08:45.000,141,11028882,13845,0,1747786124,13003.692271209999,67.3635301500035,53428.40829072 2025-05-21,00:08:46.000,141,11028888,14085,0,1747786125,13003.443027740002,67.45516884000244,53428.42925208 2025-05-21,00:08:47.000,141,11028874,13645,0,1747786126,13003.187047959997,67.57500404999882,53428.35938088 2025-05-21,00:08:48.000,141,11028840,13845,0,1747786127,13003.01864021,67.66664273999777,53428.303483920005 2025-05-21,00:08:49.000,141,11028893,13765,0,1747786128,13002.85696877,67.73008490999928,53428.31047104 2025-05-21,00:08:50.000,141,11028861,13885,0,1747786129,13002.72897887999,67.8076253399995,53428.24758696001 2025-05-21,00:08:51.000,141,11028885,14005,0,1747786130,13002.71550626,67.84992012000293,53428.26854832 2025-05-21,00:08:52.000,141,11028863,13685,0,1747786131,13002.65487947,67.84287099000358,53428.19169 2025-05-21,00:08:53.000,141,11028848,13605,0,1747786132,13002.61446161,67.71598665000056,53428.17072864 2025-05-21,00:08:54.000,141,11028868,14005,0,1747786133,13002.58751636999,67.61729883000226,53428.135793040005 2025-05-21,00:08:55.000,141,11028890,13845,0,1747786134,13002.493208029999,67.47631623000052,53428.11483168 2025-05-21,00:08:56.000,141,11028924,13845,0,1747786135,13002.358481829993,67.31418624000071,53428.09387032 2025-05-21,00:08:57.000,141,11028864,14005,0,1747786136,13002.149656219997,67.08861407999939,53428.05893472001 2025-05-21,00:08:58.000,141,11028897,13885,0,1747786137,13001.893676439991,66.95468061000429,53428.03098624001 2025-05-21,00:08:59.000,141,11028906,13965,0,1747786138,13001.61748773,66.84894365999935,53427.91220520001 2025-05-21,00:09:00.000,141,11028867,13925,0,1747786139,13001.381716879994,66.86304191999807,53427.93316656 2025-05-21,00:09:01.000,141,11028873,13845,0,1747786140,13001.226781749989,67.0040245199998,53427.821372640006 2025-05-21,00:09:02.000,141,11028821,13725,0,1747786141,13001.193100199998,67.17320363999897,53427.81438552001 2025-05-21,00:09:03.000,141,11028841,13845,0,1747786142,13001.260463299994,67.40582492999965,53427.71656584 2025-05-21,00:09:04.000,141,11028874,13845,0,1747786143,13001.361507949994,67.62434796000161,53427.71656584 2025-05-21,00:09:05.000,141,11028941,14005,0,1747786144,13001.604015109995,67.8076253399995,53427.61175904 2025-05-21,00:09:06.000,141,11028876,13765,0,1747786145,13001.880203820001,67.9556570700006,53427.632720400004 2025-05-21,00:09:07.000,141,11028863,13925,0,1747786146,13002.142919910002,68.0190992400021,53427.59079768 2025-05-21,00:09:08.000,141,11028874,13845,0,1747786147,13002.398899689993,67.94155881000188,53427.56983632 2025-05-21,00:09:09.000,141,11028895,13885,0,1747786148,13002.64814315999,67.87106751000101,53427.57682344001 2025-05-21,00:09:10.000,141,11028926,13605,0,1747786149,13002.823287219995,67.75828143000399,53427.59079768 2025-05-21,00:09:11.000,141,11028906,13725,0,1747786150,13002.99843128,67.65959360999841,53427.60477192001 2025-05-21,00:09:12.000,141,11028925,13605,0,1747786151,13003.086003309996,67.4974636199986,53427.57682344001 2025-05-21,00:09:13.000,141,11028877,13685,0,1747786152,13003.086003309996,67.3987758000003,53427.56983632 2025-05-21,00:09:14.000,141,11028834,13805,0,1747786153,13003.072530689991,67.29303885000263,53427.56983632 2025-05-21,00:09:15.000,141,11028879,13645,0,1747786154,13002.991694969991,67.25779319999856,53427.61874616 2025-05-21,00:09:16.000,141,11028889,13565,0,1747786155,13002.8771777,67.26484232999792,53427.653681760006 2025-05-21,00:09:17.000,141,11028851,13925,0,1747786156,13002.6750884,67.18025276999833,53427.5977848 2025-05-21,00:09:18.000,141,11028859,13925,0,1747786157,13002.506680649989,67.20844929000305,53427.62573328001 2025-05-21,00:09:19.000,141,11028848,13765,0,1747786158,13002.324800279988,67.17320363999897,53427.5628492 2025-05-21,00:09:20.000,141,11028849,13685,0,1747786159,13002.230491939998,67.19435103000433,53427.61175904 2025-05-21,00:09:21.000,141,11028867,13885,0,1747786160,13002.102502050002,67.23664581000048,53427.5977848 2025-05-21,00:09:22.000,141,11028843,13725,0,1747786161,13002.129447289997,67.22959668000112,53427.5977848 2025-05-21,00:09:23.000,141,11028887,13885,0,1747786162,13002.136183599992,67.2507440699992,53427.62573328001 2025-05-21,00:09:24.000,141,11028846,13885,0,1747786163,13002.230491939998,67.29303885000263,53427.681630240004 2025-05-21,00:09:25.000,141,11028884,13845,0,1747786164,13002.398899689993,67.30008798000199,53427.62573328001 2025-05-21,00:09:26.000,141,11028849,13885,0,1747786165,13002.65487947,67.34238275999815,53427.653681760006 2025-05-21,00:09:27.000,141,11028886,13765,0,1747786166,13002.944540799996,67.34943189000478,53427.667656 2025-05-21,00:09:28.000,141,11028890,13845,0,1747786167,13003.301565230002,67.37057928000286,53427.653681760006 2025-05-21,00:09:29.000,141,11028912,14085,0,1747786168,13003.678798589994,67.39172667000093,53427.632720400004 2025-05-21,00:09:30.000,141,11028896,13645,0,1747786169,13003.99540516,67.3635301500035,53427.751501440005 2025-05-21,00:09:31.000,141,11028872,13925,0,1747786170,13004.305275419996,67.34238275999815,53427.74451432001 2025-05-21,00:09:32.000,141,11028915,14085,0,1747786171,13004.574727819992,67.27894059000391,53427.84233400001 2025-05-21,00:09:33.000,141,11028906,13965,0,1747786172,13004.797026049993,67.23664581000048,53427.86329536001 2025-05-21,00:09:34.000,141,11028909,13885,0,1747786173,13004.938488559994,67.2154984200024,53427.870282480006 2025-05-21,00:09:35.000,141,11028854,13845,0,1747786174,13005.00585165999,67.2154984200024,53427.96111504001 2025-05-21,00:09:36.000,141,11028873,13725,0,1747786175,13005.032796899999,67.22959668000112,53427.99605064 2025-05-21,00:09:37.000,141,11028875,14005,0,1747786176,13004.98564272999,67.28598972000327,53427.95412792 2025-05-21,00:09:38.000,141,11028852,13565,0,1747786177,13004.938488559994,67.30713711000135,53428.00303776 2025-05-21,00:09:39.000,141,11028856,13925,0,1747786178,13004.830707599998,67.31418624000071,53428.037973360006 2025-05-21,00:09:40.000,141,11028872,13765,0,1747786179,13004.722926639988,67.34943189000478,53428.037973360006 2025-05-21,00:09:41.000,141,11028810,13725,0,1747786180,13004.642090920002,67.37057928000286,53428.05893472001 2025-05-21,00:09:42.000,141,11028898,13725,0,1747786181,13004.574727819992,67.41287405999901,53428.09387032 2025-05-21,00:09:43.000,141,11028925,13925,0,1747786182,13004.567991509997,67.47631623000052,53428.16374152 2025-05-21,00:09:44.000,141,11028858,13765,0,1747786183,13004.621881990002,67.5609057900001,53428.1218188 2025-05-21,00:09:45.000,141,11028854,14085,0,1747786184,13004.716190329993,67.6102497000029,53428.17771576001 2025-05-21,00:09:46.000,141,11028924,13885,0,1747786185,13004.871125459998,67.65959360999841,53428.19169 2025-05-21,00:09:47.000,141,11028894,13765,0,1747786186,13005.039533209994,67.6736918700044,53428.17771576001 2025-05-21,00:09:48.000,141,11028832,13965,0,1747786187,13005.20794095999,67.62434796000161,53428.22662560001 2025-05-21,00:09:49.000,141,11028832,13685,0,1747786188,13005.38982132999,67.55385666000075,53428.28950968 2025-05-21,00:09:50.000,141,11028808,13685,0,1747786189,13005.497602290001,67.50451274999796,53428.26854832 2025-05-21,00:09:51.000,141,11028883,13885,0,1747786190,13005.578438010001,67.38467754000158,53428.39431648001 2025-05-21,00:09:52.000,141,11028862,14165,0,1747786191,13005.672746349992,67.29303885000263,53428.38732936 2025-05-21,00:09:53.000,141,11028854,13725,0,1747786192,13005.773790999992,67.27189146000455,53428.38034224 2025-05-21,00:09:54.000,141,11028912,13925,0,1747786193,13005.807472549997,67.20844929000305,53428.44322632001 2025-05-21,00:09:55.000,141,11028854,13565,0,1747786194,13005.901780890003,67.19435103000433,53428.48514904001 2025-05-21,00:09:56.000,141,11028869,14045,0,1747786195,13005.955671369993,67.22959668000112,53428.48514904001 2025-05-21,00:09:57.000,141,11028873,13925,0,1747786196,13006.029770779998,67.29303885000263,53428.520084640004 2025-05-21,00:09:58.000,141,11028832,13805,0,1747786197,13006.191442219999,67.37057928000286,53428.56200736001 2025-05-21,00:09:59.000,141,11028834,13965,0,1747786198,13006.36658627999,67.48336535999988,53428.62489144 2025-05-21,00:10:00.000,141,11028878,13605,0,1747786199,13006.58888450999,67.55385666000075,53428.659827040006 2025-05-21,00:10:01.000,141,11028898,13885,0,1747786200,13006.824655359997,67.60320057000354,53428.757646720005 2025-05-21,00:10:02.000,141,11028921,14245,0,1747786201,13007.040217280002,67.63139709000097,53428.79956944001 2025-05-21,00:10:03.000,141,11028862,14005,0,1747786202,13007.242306579989,67.66664273999777,53428.806556560005 2025-05-21,00:10:04.000,141,11028895,13765,0,1747786203,13007.390505399999,67.62434796000161,53428.95328608 2025-05-21,00:10:05.000,141,11028826,14085,0,1747786204,13007.518495289994,67.68779013000312,53428.974247440005 2025-05-21,00:10:06.000,141,11028892,13885,0,1747786205,13007.518495289994,67.66664273999777,53428.99520880001 2025-05-21,00:10:07.000,141,11028916,13805,0,1747786206,13007.518495289994,67.71598665000056,53429.141938320005 2025-05-21,00:10:08.000,141,11028848,13925,0,1747786207,13007.44439587999,67.81467446999886,53429.12097696 2025-05-21,00:10:09.000,141,11028869,13925,0,1747786208,13007.329878609999,67.89221489999909,53429.19783528 2025-05-21,00:10:10.000,141,11028916,13645,0,1747786209,13007.269251819998,68.0190992400021,53429.28168072001 2025-05-21,00:10:11.000,141,11028865,13725,0,1747786210,13007.195152409993,68.18827836000128,53429.309629200005 2025-05-21,00:10:12.000,141,11028884,13845,0,1747786211,13007.168207169998,68.3151627000043,53429.31661632 2025-05-21,00:10:13.000,141,11028827,13605,0,1747786212,13007.188416099998,68.43499791000067,53429.358539040004 2025-05-21,00:10:14.000,141,11028892,13845,0,1747786213,13007.201888719988,68.44204704000003,53429.40744888 2025-05-21,00:10:15.000,141,11028883,13965,0,1747786214,13007.147998239998,68.43499791000067,53429.477320080005 2025-05-21,00:10:16.000,141,11028845,14085,0,1747786215,13007.073898829993,68.36450660999981,53429.47033296001 2025-05-21,00:10:17.000,141,11028881,13885,0,1747786216,13006.925700009997,68.18827836000128,53429.526229920004 2025-05-21,00:10:18.000,141,11028879,13885,0,1747786217,13006.723610709996,68.02614837000147,53429.60308824 2025-05-21,00:10:19.000,141,11028863,14045,0,1747786218,13006.47436724,67.84992012000293,53429.61007536 2025-05-21,00:10:20.000,141,11028856,13765,0,1747786219,13006.130815429999,67.71598665000056,53429.596101120005 2025-05-21,00:10:21.000,141,11028878,13725,0,1747786220,13005.773790999992,67.64549534999969,53429.57513976 2025-05-21,00:10:22.000,141,11028830,14125,0,1747786221,13005.47739336,67.70188839000184,53429.596101120005 2025-05-21,00:10:23.000,141,11028818,13965,0,1747786222,13005.22814988999,67.75123230000463,53429.56116552 2025-05-21,00:10:24.000,141,11028916,14285,0,1747786223,13005.02606058999,67.9556570700006,53429.596101120005 2025-05-21,00:10:25.000,141,11028851,13725,0,1747786224,13005.032796899999,68.22352400999807,53429.645010960005 2025-05-21,00:10:26.000,141,11028928,14085,0,1747786225,13005.07321476,68.38565399999788,53429.61706248001 2025-05-21,00:10:27.000,141,11028880,13885,0,1747786226,13005.27530406,68.62532441999792,53429.65898520001 2025-05-21,00:10:28.000,141,11028929,13965,0,1747786227,13005.511074909991,68.78745440999774,53429.6240496 2025-05-21,00:10:29.000,141,11028920,13965,0,1747786228,13005.820945170002,68.80155267000373,53429.61706248001 2025-05-21,00:10:30.000,141,11028854,13765,0,1747786229,13006.090397569998,68.75220876000094,53429.63802384001 2025-05-21,00:10:31.000,141,11028865,13965,0,1747786230,13006.36658627999,68.64647181000328,53429.70789504001 2025-05-21,00:10:32.000,141,11028880,13965,0,1747786231,13006.59562082,68.52663659999962,53429.68693368001 2025-05-21,00:10:33.000,141,11028895,13925,0,1747786232,13006.784237499996,68.36450660999981,53429.72186928 2025-05-21,00:10:34.000,141,11028881,13805,0,1747786233,13006.878545840002,68.20237662,53429.68693368001 2025-05-21,00:10:35.000,141,11028907,13885,0,1747786234,13006.932436319992,68.10368880000169,53429.74283064 2025-05-21,00:10:36.000,141,11028879,14045,0,1747786235,13006.858336910002,68.01205011000275,53429.763792000005 2025-05-21,00:10:37.000,141,11028855,13805,0,1747786236,13006.797710120001,68.0190992400021,53429.812701840005 2025-05-21,00:10:38.000,141,11028836,13845,0,1747786237,13006.683192849996,68.08254141000361,53429.82667608001 2025-05-21,00:10:39.000,141,11028926,13805,0,1747786238,13006.602357129996,68.23057314000471,53429.80571472001 2025-05-21,00:10:40.000,141,11028844,13925,0,1747786239,13006.561939269995,68.39975226000388,53429.8685988 2025-05-21,00:10:41.000,141,11028900,13805,0,1747786240,13006.521521409995,68.59007877000113,53429.84763744 2025-05-21,00:10:42.000,141,11028895,14005,0,1747786241,13006.5147851,68.75220876000094,53429.81968896 2025-05-21,00:10:43.000,141,11028894,13925,0,1747786242,13006.57541189,68.94253526999819,53429.85462456001 2025-05-21,00:10:44.000,141,11028922,13925,0,1747786243,13006.669720229991,69.09761612999864,53429.882573040006 2025-05-21,00:10:45.000,141,11028895,14205,0,1747786244,13006.804446429996,69.2808935100038,53429.92449576001 2025-05-21,00:10:46.000,141,11028875,13965,0,1747786245,13006.945908939997,69.37253220000275,53429.89654728 2025-05-21,00:10:47.000,141,11028890,13925,0,1747786246,13007.060426210002,69.40072872000019,53429.89654728 2025-05-21,00:10:48.000,141,11028880,13845,0,1747786247,13007.141261930003,69.38663046000147,53429.90353440001 2025-05-21,00:10:49.000,141,11028872,14245,0,1747786248,13007.208625029998,69.29499177000253,53429.93847 2025-05-21,00:10:50.000,141,11028882,13925,0,1747786249,13007.195152409993,69.18220568999823,53429.92449576001 2025-05-21,00:10:51.000,141,11028881,13725,0,1747786250,13007.168207169998,69.07646874000056,53429.91750864 2025-05-21,00:10:52.000,141,11028906,13765,0,1747786251,13007.087371449998,68.92138788000011,53429.99436696001 2025-05-21,00:10:53.000,141,11028877,13765,0,1747786252,13006.952645249992,68.70286484999815,53429.95244424001 2025-05-21,00:10:54.000,141,11028915,13765,0,1747786253,13006.790973809992,68.49844008000218,53429.95943136 2025-05-21,00:10:55.000,141,11028874,13925,0,1747786254,13006.55520296,68.35040835000109,53429.980392720005 2025-05-21,00:10:56.000,141,11028934,13925,0,1747786255,13006.43394938,68.24467140000343,53430.00135408001 2025-05-21,00:10:57.000,141,11028846,13805,0,1747786256,13006.25206901,68.1671309700032,53429.99436696001 2025-05-21,00:10:58.000,141,11028846,13885,0,1747786257,13006.171233289999,68.15303271000448,53430.02231544001 2025-05-21,00:10:59.000,141,11028912,13845,0,1747786258,13006.157760669994,68.11073793000105,53430.00135408001 2025-05-21,00:11:00.000,141,11028883,14005,0,1747786259,13006.151024359999,68.08254141000361,53429.99436696001 2025-05-21,00:11:01.000,141,11028898,14045,0,1747786260,13006.090397569998,68.09663967000233,53429.980392720005 2025-05-21,00:11:02.000,141,11028958,13925,0,1747786261,13006.083661259989,68.10368880000169,53429.980392720005 2025-05-21,00:11:03.000,141,11028819,13725,0,1747786262,13006.036507089993,68.12483618999977,53429.95943136 2025-05-21,00:11:04.000,141,11028890,13845,0,1747786263,13005.996089229993,68.17418010000256,53429.95244424001 2025-05-21,00:11:05.000,141,11028890,13885,0,1747786264,13005.989352919998,68.22352400999807,53429.91750864 2025-05-21,00:11:06.000,141,11028858,14245,0,1747786265,13005.982616609988,68.27286792000086,53429.94545712 2025-05-21,00:11:07.000,141,11028887,13965,0,1747786266,13005.962407679988,68.28696617999958,53429.91052152 2025-05-21,00:11:08.000,141,11028902,14005,0,1747786267,13005.962407679988,68.30811356999766,53429.84763744 2025-05-21,00:11:09.000,141,11028863,13885,0,1747786268,13005.996089229993,68.35745748000045,53429.81968896 2025-05-21,00:11:10.000,141,11028873,13805,0,1747786269,13006.016298159993,68.39270313000452,53429.82667608001 2025-05-21,00:11:11.000,141,11028884,14005,0,1747786270,13006.076924949994,68.4490961699994,53429.861611680004 2025-05-21,00:11:12.000,141,11028883,13845,0,1747786271,13006.124079119989,68.4490961699994,53429.79174048 2025-05-21,00:11:13.000,141,11028854,13805,0,1747786272,13006.198178529994,68.37155573999917,53429.83366320001 2025-05-21,00:11:14.000,141,11028936,13965,0,1747786273,13006.22512376999,68.35745748000045,53429.80571472001 2025-05-21,00:11:15.000,141,11028885,14165,0,1747786274,13006.144288049989,68.35040835000109,53429.83366320001 2025-05-21,00:11:16.000,141,11028853,14005,0,1747786275,13006.18470590999,68.37860486999853,53429.84763744 2025-05-21,00:11:17.000,141,11028861,13765,0,1747786276,13006.171233289999,68.35040835000109,53429.882573040006 2025-05-21,00:11:18.000,141,11028914,13965,0,1747786277,13006.110606499999,68.43499791000067,53429.861611680004 2025-05-21,00:11:19.000,141,11028876,13965,0,1747786278,13006.056716019993,68.42794878000132,53429.96641848 2025-05-21,00:11:20.000,141,11028852,13725,0,1747786279,13005.982616609988,68.49844008000218,53429.93847 2025-05-21,00:11:21.000,141,11028885,13965,0,1747786280,13006.023034469988,68.46319442999811,53429.94545712 2025-05-21,00:11:22.000,141,11028861,14005,0,1747786281,13006.063452329989,68.58302964000177,53430.00135408001 2025-05-21,00:11:23.000,141,11028917,13805,0,1747786282,13006.164496979989,68.63942268000392,53430.0083412 2025-05-21,00:11:24.000,141,11028875,13845,0,1747786283,13006.137551739994,68.66761920000135,53429.99436696001 2025-05-21,00:11:25.000,141,11028957,13845,0,1747786284,13006.090397569998,68.660570070002,53430.0782124 2025-05-21,00:11:26.000,141,11028836,14005,0,1747786285,13005.975880299993,68.65352094000264,53430.10616088 2025-05-21,00:11:27.000,141,11028889,13965,0,1747786286,13005.780527310002,68.66761920000135,53430.14109648001 2025-05-21,00:11:28.000,141,11028915,13765,0,1747786287,13005.645801109997,68.77335614999902,53430.17603208 2025-05-21,00:11:29.000,141,11028859,13845,0,1747786288,13005.470657049991,68.8579457099986,53430.21096768001 2025-05-21,00:11:30.000,141,11028938,14405,0,1747786289,13005.261831439995,68.94958440000482,53430.12712224 2025-05-21,00:11:31.000,141,11028913,14005,0,1747786290,13005.12710523999,69.04122309000377,53430.12712224 2025-05-21,00:11:32.000,141,11028950,14245,0,1747786291,13005.059742139994,68.97778092000226,53430.19000632001 2025-05-21,00:11:33.000,141,11028912,14085,0,1747786292,13005.02606058999,68.92843700999947,53430.16904496001 2025-05-21,00:11:34.000,141,11028892,14045,0,1747786293,13005.00585165999,68.88614223000332,53430.12013512001 2025-05-21,00:11:35.000,141,11028936,13845,0,1747786294,13005.05300583,68.83679832000053,53430.16205784001 2025-05-21,00:11:36.000,141,11028900,14245,0,1747786295,13005.100159999995,68.76630701999966,53430.20398056 2025-05-21,00:11:37.000,141,11028876,13845,0,1747786296,13005.059742139994,68.6112261599992,53430.14109648001 2025-05-21,00:11:38.000,141,11028958,13685,0,1747786297,13005.012587969999,68.40680139000324,53430.16205784001 2025-05-21,00:11:39.000,141,11028874,13725,0,1747786298,13004.978906419994,68.27286792000086,53430.19000632001 2025-05-21,00:11:40.000,141,11028929,14005,0,1747786299,13004.925015939989,68.0684431500049,53430.16205784001 2025-05-21,00:11:41.000,141,11028867,14125,0,1747786300,13004.857652839994,67.98385358999803,53430.12013512001 2025-05-21,00:11:42.000,141,11028896,13965,0,1747786301,13004.823971289989,67.9556570700006,53430.17603208 2025-05-21,00:11:43.000,141,11028875,14085,0,1747786302,13004.702717710003,67.92746055000316,53430.148083600005 2025-05-21,00:11:44.000,141,11028836,14005,0,1747786303,13004.635354609993,67.87811664000037,53430.1830192 2025-05-21,00:11:45.000,141,11028909,14205,0,1747786304,13004.581464130002,68.03319750000082,53430.12712224 2025-05-21,00:11:46.000,141,11028880,13805,0,1747786305,13004.628618299997,68.18827836000128,53430.10616088 2025-05-21,00:11:47.000,141,11028939,13925,0,1747786306,13004.702717710003,68.35040835000109,53430.099173760005 2025-05-21,00:11:48.000,141,11029005,14045,0,1747786307,13004.790289739998,68.59007877000113,53430.02231544001 2025-05-21,00:11:49.000,141,11029028,13765,0,1747786308,13004.945224869989,68.77335614999902,53430.099173760005 2025-05-21,00:11:50.000,141,11028944,13805,0,1747786309,13005.09342369,68.82270006000181,53430.029302560004 2025-05-21,00:11:51.000,141,11028918,13885,0,1747786310,13005.180995719995,68.84384744999988,53430.06423816 2025-05-21,00:11:52.000,141,11028905,14245,0,1747786311,13005.241622509995,68.82974919000117,53430.02231544001 2025-05-21,00:11:53.000,141,11028897,13885,0,1747786312,13005.221413579995,68.7240122400035,53430.05725104 2025-05-21,00:11:54.000,141,11028896,13925,0,1747786313,13005.15405048,68.36450660999981,53430.12712224 2025-05-21,00:11:55.000,141,11028988,13885,0,1747786314,13004.972170109999,68.10368880000169,53430.05725104 2025-05-21,00:11:56.000,141,11028873,14005,0,1747786315,13004.749871879998,67.77237969000271,53430.113148 2025-05-21,00:11:57.000,141,11028834,14005,0,1747786316,13004.453474239992,67.50451274999796,53430.12013512001 2025-05-21,00:11:58.000,141,11028944,13805,0,1747786317,13004.08971349999,67.32828449999943,53430.113148 2025-05-21,00:11:59.000,141,11028903,13805,0,1747786318,13003.793315859999,67.2154984200024,53430.050263920006 2025-05-21,00:12:00.000,141,11028843,13805,0,1747786319,13003.510390839998,67.15910538000026,53430.12712224 2025-05-21,00:12:01.000,141,11028895,13965,0,1747786320,13003.308301539997,67.22959668000112,53430.05725104 2025-05-21,00:12:02.000,141,11028971,13885,0,1747786321,13003.160102720001,67.25779319999856,53430.03628968 2025-05-21,00:12:03.000,141,11028837,14005,0,1747786322,13003.193784269992,67.45516884000244,53430.029302560004 2025-05-21,00:12:04.000,141,11028863,13965,0,1747786323,13003.362192020002,67.58910231000482,53429.93847 2025-05-21,00:12:05.000,141,11028885,14005,0,1747786324,13003.584490249988,67.68074100000376,53429.84763744 2025-05-21,00:12:06.000,141,11028862,14005,0,1747786325,13003.78657954999,67.71598665000056,53429.861611680004 2025-05-21,00:12:07.000,141,11028800,13965,0,1747786326,13003.93477837,67.63844622000033,53429.82667608001 2025-05-21,00:12:08.000,141,11028942,14085,0,1747786327,13004.03582302,67.47631623000052,53429.82667608001 2025-05-21,00:12:09.000,141,11028950,14005,0,1747786328,13004.04929563999,67.24369493999984,53429.861611680004 2025-05-21,00:12:10.000,141,11028869,13965,0,1747786329,13003.99540516,66.98287713000173,53429.81968896 2025-05-21,00:12:11.000,141,11028912,14045,0,1747786330,13003.773106929999,66.60222410999995,53429.8685988 2025-05-21,00:12:12.000,141,11028903,13765,0,1747786331,13003.584490249988,66.15107979000459,53429.85462456001 2025-05-21,00:12:13.000,141,11028984,13965,0,1747786332,13003.240938440002,65.73518111999874,53429.8685988 2025-05-21,00:12:14.000,141,11028913,14125,0,1747786333,13002.97822235,65.51665809000406,53429.82667608001 2025-05-21,00:12:15.000,141,11028936,14165,0,1747786334,13002.762660429995,65.28403680000338,53429.81968896 2025-05-21,00:12:16.000,141,11028909,14045,0,1747786335,13002.60772529999,65.150103330001,53429.7987276 2025-05-21,00:12:17.000,141,11028856,14245,0,1747786336,13002.61446161,65.150103330001,53429.6240496 2025-05-21,00:12:18.000,141,11028963,14085,0,1747786337,13002.66835208999,65.33338070999889,53429.645010960005 2025-05-21,00:12:19.000,141,11028931,14285,0,1747786338,13002.85023245999,65.46731418000127,53429.66597232001 2025-05-21,00:12:20.000,141,11028954,14045,0,1747786339,13002.984958659996,65.71403373000066,53429.45635872 2025-05-21,00:12:21.000,141,11028909,14205,0,1747786340,13003.213993199992,65.91845850000391,53429.46334584 2025-05-21,00:12:22.000,141,11028922,13925,0,1747786341,13003.375664639992,66.08058849000372,53429.49129432001 2025-05-21,00:12:23.000,141,11028938,14005,0,1747786342,13003.611435489998,66.28501325999969,53429.49129432001 2025-05-21,00:12:24.000,141,11028949,13965,0,1747786343,13003.74616168999,66.36255368999991,53429.477320080005 2025-05-21,00:12:25.000,141,11028964,14245,0,1747786344,13003.793315859999,66.39779934000398,53429.54020416001 2025-05-21,00:12:26.000,141,11028848,13885,0,1747786345,13003.820261099994,66.35550456000055,53429.56116552 2025-05-21,00:12:27.000,141,11028880,14125,0,1747786346,13003.88762419999,66.27091500000097,53429.51225568 2025-05-21,00:12:28.000,141,11029000,14245,0,1747786347,13003.820261099994,66.2004237000001,53429.51225568 2025-05-21,00:12:29.000,141,11028962,13845,0,1747786348,13003.752897999999,66.26386587000161,53429.58212688 2025-05-21,00:12:30.000,141,11028932,14045,0,1747786349,13003.705743829989,66.26386587000161,53429.56815264001 2025-05-21,00:12:31.000,141,11028802,13925,0,1747786350,13003.604699179989,66.45419237999886,53429.53321704 2025-05-21,00:12:32.000,141,11028794,13965,0,1747786351,13003.597962869993,66.53173280999908,53429.56815264001 2025-05-21,00:12:33.000,141,11028938,14005,0,1747786352,13003.584490249988,66.61632236999867,53429.547191280006 2025-05-21,00:12:34.000,141,11028845,14085,0,1747786353,13003.544072389988,66.79959975000384,53429.47033296001 2025-05-21,00:12:35.000,141,11028886,13925,0,1747786354,13003.597962869993,66.8066488800032,53429.526229920004 2025-05-21,00:12:36.000,141,11028932,13805,0,1747786355,13003.611435489998,66.79255062000448,53429.547191280006 2025-05-21,00:12:37.000,141,11028880,14005,0,1747786356,13003.571017629998,66.77845235999848,53429.4843072 2025-05-21,00:12:38.000,141,11028938,13965,0,1747786357,13003.557545009993,66.7573049700004,53429.49129432001 2025-05-21,00:12:39.000,141,11028909,14085,0,1747786358,13003.517127149993,66.56697846000316,53429.477320080005 2025-05-21,00:12:40.000,141,11028762,13845,0,1747786359,13003.395873569993,66.49648716000229,53429.49129432001 2025-05-21,00:12:41.000,141,11028861,14125,0,1747786360,13003.341983090002,66.41894673000206,53429.56116552 2025-05-21,00:12:42.000,141,11028938,14205,0,1747786361,13003.213993199992,66.3132097800044,53429.596101120005 2025-05-21,00:12:43.000,141,11028899,14245,0,1747786362,13003.160102720001,66.25681674000225,53429.477320080005 2025-05-21,00:12:44.000,141,11028832,13845,0,1747786363,13003.065794379996,66.25681674000225,53429.526229920004 2025-05-21,00:12:45.000,141,11028862,13885,0,1747786364,13003.05905807,66.30616064999776,53429.58911400001 2025-05-21,00:12:46.000,141,11028924,14205,0,1747786365,13002.924331869996,66.26386587000161,53429.56116552 2025-05-21,00:12:47.000,141,11028930,13885,0,1747786366,13002.85696877,66.37665194999863,53429.63103672 2025-05-21,00:12:48.000,141,11028923,14045,0,1747786367,13002.823287219995,66.37665194999863,53429.56116552 2025-05-21,00:12:49.000,141,11028892,13885,0,1747786368,13002.72897887999,66.48238890000357,53429.526229920004 2025-05-21,00:12:50.000,141,11028894,14205,0,1747786369,13002.71550626,66.60927323999931,53429.54020416001 2025-05-21,00:12:51.000,141,11028950,14005,0,1747786370,13002.77613305,66.67976454000018,53429.49129432001 2025-05-21,00:12:52.000,141,11028903,13965,0,1747786371,13002.78960566999,66.72205932000361,53429.57513976 2025-05-21,00:12:53.000,141,11028916,13845,0,1747786372,13002.702033639995,66.70796106000489,53429.51225568 2025-05-21,00:12:54.000,141,11028926,13925,0,1747786373,13002.74918780999,66.70796106000489,53429.54020416001 2025-05-21,00:12:55.000,141,11028910,14285,0,1747786374,13002.76939673999,66.60927323999931,53429.54020416001 2025-05-21,00:12:56.000,141,11028964,14405,0,1747786375,13002.83675984,66.53878193999844,53429.56116552 2025-05-21,00:12:57.000,141,11028874,14085,0,1747786376,13002.904122939995,66.51763455000037,53429.5541784 2025-05-21,00:12:58.000,141,11028934,14165,0,1747786377,13002.89738663,66.38370107999799,53429.51225568 2025-05-21,00:12:59.000,141,11028811,14005,0,1747786378,13002.883914009995,66.22862022000481,53429.49828144001 2025-05-21,00:13:00.000,141,11028888,14005,0,1747786379,13002.883914009995,66.08058849000372,53429.6240496 2025-05-21,00:13:01.000,141,11028838,14005,0,1747786380,13002.803078289995,65.96075328000006,53429.60308824 2025-05-21,00:13:02.000,141,11028804,14245,0,1747786381,13002.75592412,65.92550763000327,53429.596101120005 2025-05-21,00:13:03.000,141,11028882,14205,0,1747786382,13002.621197919994,65.96075328000006,53429.61706248001 2025-05-21,00:13:04.000,141,11028912,14205,0,1747786383,13002.513416959999,66.02419545000157,53429.65199808 2025-05-21,00:13:05.000,141,11028856,14245,0,1747786384,13002.419108619993,66.11583414000052,53429.596101120005 2025-05-21,00:13:06.000,141,11028804,14045,0,1747786385,13002.365218139988,66.22862022000481,53429.60308824 2025-05-21,00:13:07.000,141,11028842,13845,0,1747786386,13002.291118729998,66.38370107999799,53429.60308824 2025-05-21,00:13:08.000,141,11028900,14205,0,1747786387,13002.338272899993,66.51763455000037,53429.58911400001 2025-05-21,00:13:09.000,141,11028848,14285,0,1747786388,13002.432581239998,66.63042063000466,53429.66597232001 2025-05-21,00:13:10.000,141,11028927,13845,0,1747786389,13002.486471719989,66.67271541000082,53429.63103672 2025-05-21,00:13:11.000,141,11028800,13965,0,1747786390,13002.513416959999,66.73615758000233,53429.68693368001 2025-05-21,00:13:12.000,141,11028898,14045,0,1747786391,13002.580780059994,66.74320671000169,53429.60308824 2025-05-21,00:13:13.000,141,11028812,14085,0,1747786392,13002.6750884,66.67976454000018,53429.63103672 2025-05-21,00:13:14.000,141,11028880,14285,0,1747786393,13002.69529733,66.63042063000466,53429.63802384001 2025-05-21,00:13:15.000,141,11028879,14165,0,1747786394,13002.782869359995,66.53173280999908,53429.70789504001 2025-05-21,00:13:16.000,141,11028842,14005,0,1747786395,13002.80981459999,66.49648716000229,53429.68693368001 2025-05-21,00:13:17.000,141,11028903,14325,0,1747786396,13002.823287219995,66.45419237999886,53429.693920800004 2025-05-21,00:13:18.000,141,11028926,14045,0,1747786397,13002.91759556,66.42599586000142,53429.61007536 2025-05-21,00:13:19.000,141,11028848,13965,0,1747786398,13003.032112829991,66.35550456000055,53429.68693368001 2025-05-21,00:13:20.000,141,11028851,14045,0,1747786399,13003.092739619991,66.36255368999991,53429.67994656 2025-05-21,00:13:21.000,141,11028922,14285,0,1747786400,13003.173575339992,66.36255368999991,53429.68693368001 2025-05-21,00:13:22.000,141,11028901,13925,0,1747786401,13003.166839029996,66.39779934000398,53429.714882160006 2025-05-21,00:13:23.000,141,11028901,13925,0,1747786402,13003.180311650001,66.44009412000014,53429.693920800004 2025-05-21,00:13:24.000,141,11028824,13765,0,1747786403,13003.099475930001,66.46124150999822,53429.65898520001 2025-05-21,00:13:25.000,141,11028941,13925,0,1747786404,13003.112948549991,66.48238890000357,53429.6240496 2025-05-21,00:13:26.000,141,11028958,14085,0,1747786405,13003.099475930001,66.46124150999822,53429.74981776 2025-05-21,00:13:27.000,141,11028862,13925,0,1747786406,13002.93106817999,66.47533977000421,53429.66597232001 2025-05-21,00:13:28.000,141,11028923,14085,0,1747786407,13002.81655091,66.42599586000142,53429.763792000005 2025-05-21,00:13:29.000,141,11028926,14165,0,1747786408,13002.68856101999,66.38370107999799,53429.74981776 2025-05-21,00:13:30.000,141,11028873,14125,0,1747786409,13002.580780059994,66.35550456000055,53429.79174048 2025-05-21,00:13:31.000,141,11028957,14405,0,1747786410,13002.452790169998,66.40484847000334,53429.82667608001 2025-05-21,00:13:32.000,141,11028848,14245,0,1747786411,13002.432581239998,66.33435717000248,53429.77077912 2025-05-21,00:13:33.000,141,11028825,13965,0,1747786412,13002.405635999989,66.36960281999927,53429.763792000005 2025-05-21,00:13:34.000,141,11028824,13965,0,1747786413,13002.486471719989,66.32730804000312,53429.763792000005 2025-05-21,00:13:35.000,141,11028900,14205,0,1747786414,13002.594252679999,66.2991115199984,53429.72186928 2025-05-21,00:13:36.000,141,11028835,14045,0,1747786415,13002.6750884,66.34140630000184,53429.77077912 2025-05-21,00:13:37.000,141,11028822,14045,0,1747786416,13002.782869359995,66.26386587000161,53429.70789504001 2025-05-21,00:13:38.000,141,11028944,14205,0,1747786417,13002.93780449,66.29206238999905,53429.68693368001 2025-05-21,00:13:39.000,141,11028953,14205,0,1747786418,13003.025376519996,66.19337457000074,53429.77077912 2025-05-21,00:13:40.000,141,11028925,14245,0,1747786419,13003.133157479991,66.15812892000395,53429.763792000005 2025-05-21,00:13:41.000,141,11028816,14205,0,1747786420,13003.227465819997,66.12993239999923,53429.72186928 2025-05-21,00:13:42.000,141,11028981,14005,0,1747786421,13003.247674749997,66.1369815299986,53429.82667608001 2025-05-21,00:13:43.000,141,11028914,14085,0,1747786422,13003.335246779992,66.05944109999837,53429.80571472001 2025-05-21,00:13:44.000,141,11028944,14205,0,1747786423,13003.382400950002,66.01009719000285,53429.81968896 2025-05-21,00:13:45.000,141,11028888,14245,0,1747786424,13003.436291429993,65.84091807000368,53429.7987276 2025-05-21,00:13:46.000,141,11028918,13965,0,1747786425,13003.416082499993,65.66468981999788,53429.85462456001 2025-05-21,00:13:47.000,141,11028863,14245,0,1747786426,13003.416082499993,65.55895287000021,53429.8685988 2025-05-21,00:13:48.000,141,11028889,13885,0,1747786427,13003.355455709992,65.45321592000255,53429.8685988 2025-05-21,00:13:49.000,141,11028885,13925,0,1747786428,13003.348719399997,65.3968228800004,53429.91052152 2025-05-21,00:13:50.000,141,11028812,14045,0,1747786429,13003.281356300002,65.2981350600021,53429.89654728 2025-05-21,00:13:51.000,141,11028912,14045,0,1747786430,13003.146630099996,65.25584027999867,53429.94545712 2025-05-21,00:13:52.000,141,11028896,14165,0,1747786431,13003.065794379996,65.38272462000168,53429.92449576001 2025-05-21,00:13:53.000,141,11028966,14165,0,1747786432,13003.079267000001,65.57305112999893,53429.95943136 2025-05-21,00:13:54.000,141,11028848,14045,0,1747786433,13003.146630099996,65.77042677000281,53429.91750864 2025-05-21,00:13:55.000,141,11028805,14125,0,1747786434,13003.234202129992,65.93960589000199,53429.99436696001 2025-05-21,00:13:56.000,141,11028852,14085,0,1747786435,13003.490181909998,66.2004237000001,53429.99436696001 2025-05-21,00:13:57.000,141,11028862,14205,0,1747786436,13003.705743829989,66.38370107999799,53429.95943136 2025-05-21,00:13:58.000,141,11028889,14085,0,1747786437,13003.981932539995,66.4471432499995,53430.07122528001 2025-05-21,00:13:59.000,141,11028818,14005,0,1747786438,13004.312011729991,66.35550456000055,53430.050263920006 2025-05-21,00:14:00.000,141,11028853,13925,0,1747786439,13004.594936749992,66.2991115199984,53430.113148 2025-05-21,00:14:01.000,141,11028850,14005,0,1747786440,13004.797026049993,66.23566935000417,53430.113148 2025-05-21,00:14:02.000,141,11028892,14165,0,1747786441,13004.951961179999,66.10878501000116,53430.08519952 2025-05-21,00:14:03.000,141,11028805,14285,0,1747786442,13005.04626951999,66.0030480600035,53430.16904496001 2025-05-21,00:14:04.000,141,11028903,14245,0,1747786443,13005.06647844999,65.99599893000413,53430.23891616001 2025-05-21,00:14:05.000,141,11028966,14405,0,1747786444,13005.032796899999,66.0030480600035,53430.17603208 2025-05-21,00:14:06.000,141,11028866,14325,0,1747786445,13005.07321476,66.11583414000052,53430.3227616 2025-05-21,00:14:07.000,141,11028835,14165,0,1747786446,13005.012587969999,66.22862022000481,53430.315774480005 2025-05-21,00:14:08.000,141,11028851,14045,0,1747786447,13004.978906419994,66.26386587000161,53430.385645680006 2025-05-21,00:14:09.000,141,11028845,14245,0,1747786448,13004.999115349994,66.26386587000161,53430.33673584001 2025-05-21,00:14:10.000,141,11028827,14205,0,1747786449,13005.00585165999,66.2991115199984,53430.532375200004 2025-05-21,00:14:11.000,141,11028958,14165,0,1747786450,13004.951961179999,66.23566935000417,53430.49045248 2025-05-21,00:14:12.000,141,11028775,14165,0,1747786451,13004.850916529998,66.10878501000116,53430.47647824001 2025-05-21,00:14:13.000,141,11028929,14125,0,1747786452,13004.675772469993,65.93255676000263,53430.54634944001 2025-05-21,00:14:14.000,141,11028849,14045,0,1747786453,13004.460210550002,65.84091807000368,53430.602246400005 2025-05-21,00:14:15.000,141,11028958,14165,0,1747786454,13004.231176009991,65.77042677000281,53430.651156240005 2025-05-21,00:14:16.000,141,11028844,14085,0,1747786455,13004.002141469995,65.65764068999852,53430.63019488 2025-05-21,00:14:17.000,141,11028913,14165,0,1747786456,13003.759634309994,65.69993547000195,53430.68609184 2025-05-21,00:14:18.000,141,11028910,13925,0,1747786457,13003.517127149993,65.77747590000217,53430.65814336 2025-05-21,00:14:19.000,141,11028908,14045,0,1747786458,13003.436291429993,65.86206546000176,53430.651156240005 2025-05-21,00:14:20.000,141,11028856,14085,0,1747786459,13003.409346189997,65.92550763000327,53430.65814336 2025-05-21,00:14:21.000,141,11028904,14125,0,1747786460,13003.409346189997,65.93255676000263,53430.69307896001 2025-05-21,00:14:22.000,141,11028920,14005,0,1747786461,13003.537336079993,65.98190066999814,53430.65814336 2025-05-21,00:14:23.000,141,11028927,14045,0,1747786462,13003.685534899989,66.05944109999837,53430.60923352 2025-05-21,00:14:24.000,141,11028904,14405,0,1747786463,13003.91456944,66.05944109999837,53430.62320776001 2025-05-21,00:14:25.000,141,11028994,13885,0,1747786464,13004.123395049995,66.07353936000436,53430.57429792001 2025-05-21,00:14:26.000,141,11028928,14005,0,1747786465,13004.298539110001,66.05239196999901,53430.62320776001 2025-05-21,00:14:27.000,141,11028932,14325,0,1747786466,13004.406320069997,66.07353936000436,53430.64416912001 2025-05-21,00:14:28.000,141,11028918,14165,0,1747786467,13004.500628410002,66.09468675000244,53430.62320776001 2025-05-21,00:14:29.000,141,11028858,14165,0,1747786468,13004.594936749992,66.01009719000285,53430.60923352 2025-05-21,00:14:30.000,141,11028858,14125,0,1747786469,13004.662299850002,66.01009719000285,53430.66513048001 2025-05-21,00:14:31.000,141,11028911,14245,0,1747786470,13004.601673060002,65.97485153999878,53430.68609184 2025-05-21,00:14:32.000,141,11028901,14045,0,1747786471,13004.507364719997,65.89731110999855,53430.7070532 2025-05-21,00:14:33.000,141,11028895,14245,0,1747786472,13004.264857559996,65.81272154999897,53430.7769244 2025-05-21,00:14:34.000,141,11028861,13885,0,1747786473,13004.082977189995,65.79862329000025,53430.79089864001 2025-05-21,00:14:35.000,141,11028845,13925,0,1747786474,13003.80678847999,65.6435424299998,53430.82583424 2025-05-21,00:14:36.000,141,11028913,14045,0,1747786475,13003.571017629998,65.72813198999938,53430.79089864001 2025-05-21,00:14:37.000,141,11028911,14165,0,1747786476,13003.315037849992,65.69993547000195,53430.82583424 2025-05-21,00:14:38.000,141,11028901,14125,0,1747786477,13003.079267000001,65.69993547000195,53430.86076984001 2025-05-21,00:14:39.000,141,11028906,14005,0,1747786478,13002.944540799996,65.7422302499981,53430.867756960004 2025-05-21,00:14:40.000,141,11028931,14445,0,1747786479,13002.782869359995,65.79157416000089,53430.88173120001 2025-05-21,00:14:41.000,141,11028900,14125,0,1747786480,13002.72897887999,65.80567241999961,53430.9166668 2025-05-21,00:14:42.000,141,11028881,13925,0,1747786481,13002.61446161,65.8550163300024,53430.937628160005 2025-05-21,00:14:43.000,141,11028840,14165,0,1747786482,13002.661615779994,65.98190066999814,53430.83980848001 2025-05-21,00:14:44.000,141,11028854,14205,0,1747786483,13002.68856101999,66.05944109999837,53430.83980848001 2025-05-21,00:14:45.000,141,11028945,13925,0,1747786484,13002.74918780999,66.10878501000116,53430.9166668 2025-05-21,00:14:46.000,141,11028902,14285,0,1747786485,13002.80981459999,66.19337457000074,53430.86076984001 2025-05-21,00:14:47.000,141,11028878,14165,0,1747786486,13002.85696877,66.30616064999776,53430.8467956 2025-05-21,00:14:48.000,141,11028840,14045,0,1747786487,13002.87044138999,66.3484554300012,53430.75596304 2025-05-21,00:14:49.000,141,11028854,14245,0,1747786488,13002.944540799996,66.42599586000142,53430.71404032001 2025-05-21,00:14:50.000,141,11028816,13965,0,1747786489,13003.045585449996,66.57402759000252,53430.721027440006 2025-05-21,00:14:51.000,141,11028866,14285,0,1747786490,13003.03884914,66.6938627999989,53430.721027440006 2025-05-21,00:14:52.000,141,11028888,14005,0,1747786491,13003.099475930001,66.6586171500021,53430.69307896001 2025-05-21,00:14:53.000,141,11028888,14045,0,1747786492,13003.065794379996,66.70091192999826,53430.60923352 2025-05-21,00:14:54.000,141,11028831,14205,0,1747786493,13002.97822235,66.72205932000361,53430.68609184 2025-05-21,00:14:55.000,141,11028898,14085,0,1747786494,13002.89738663,66.67976454000018,53430.68609184 2025-05-21,00:14:56.000,141,11028923,14245,0,1747786495,13002.72897887999,66.53878193999844,53430.67211760001 2025-05-21,00:14:57.000,141,11028902,14085,0,1747786496,13002.472999099999,66.38370107999799,53430.700066080004 2025-05-21,00:14:58.000,141,11028821,13885,0,1747786497,13002.163128840002,66.22157108999818,53430.66513048001 2025-05-21,00:14:59.000,141,11028907,13885,0,1747786498,13001.893676439991,66.02419545000157,53430.67910472 2025-05-21,00:15:00.000,141,11028815,14045,0,1747786499,13001.57706987,65.77747590000217,53430.71404032001 2025-05-21,00:15:01.000,141,11028852,14285,0,1747786500,13001.220045439994,65.60124765000364,53430.62320776001 2025-05-21,00:15:02.000,141,11028790,14165,0,1747786501,13000.957329349993,65.41797026999848,53430.67211760001 2025-05-21,00:15:03.000,141,11028898,14085,0,1747786502,13000.667668019996,65.2487911499993,53430.69307896001 2025-05-21,00:15:04.000,141,11028874,14085,0,1747786503,13000.35106144999,65.10780855000485,53430.637182 2025-05-21,00:15:05.000,141,11028824,14045,0,1747786504,13000.095081669999,65.1148576800042,53430.61622064 2025-05-21,00:15:06.000,141,11028863,14165,0,1747786505,12999.960355469993,65.1148576800042,53430.532375200004 2025-05-21,00:15:07.000,141,11028914,14045,0,1747786506,12999.879519749993,65.10780855000485,53430.44852976 2025-05-21,00:15:08.000,141,11028890,14245,0,1747786507,12999.805420340002,65.17125071999908,53430.40660704001 2025-05-21,00:15:09.000,141,11028911,13925,0,1747786508,12999.866047129988,65.20649637000315,53430.32974872001 2025-05-21,00:15:10.000,141,11028888,13965,0,1747786509,12999.967091779989,65.2981350600021,53430.3227616 2025-05-21,00:15:11.000,141,11028891,14125,0,1747786510,13000.047927499989,65.28403680000338,53430.27385176 2025-05-21,00:15:12.000,141,11028895,13845,0,1747786511,13000.25675311,65.22059463000187,53430.21096768001 2025-05-21,00:15:13.000,141,11028904,14085,0,1747786512,13000.404951929995,65.21354550000251,53430.14109648001 2025-05-21,00:15:14.000,141,11028857,14205,0,1747786513,13000.586832299996,65.19944724000379,53430.13410936 2025-05-21,00:15:15.000,141,11028896,13965,0,1747786514,13000.701349570001,65.21354550000251,53430.05725104 2025-05-21,00:15:16.000,141,11028834,13845,0,1747786515,13000.829339459997,65.15715246000036,53429.98737984 2025-05-21,00:15:17.000,141,11028919,13725,0,1747786516,13000.822603150002,65.20649637000315,53429.99436696001 2025-05-21,00:15:18.000,141,11028871,13805,0,1747786517,13000.856284699992,65.22764376000123,53429.95244424001 2025-05-21,00:15:19.000,141,11028835,14125,0,1747786518,13000.802394220002,65.20649637000315,53429.96641848 2025-05-21,00:15:20.000,141,11028915,13965,0,1747786519,13000.687876949996,65.16420158999972,53429.91052152 2025-05-21,00:15:21.000,141,11028907,13965,0,1747786520,13000.573359679991,65.07256290000078,53429.84065032 2025-05-21,00:15:22.000,141,11028945,14525,0,1747786521,13000.364534069995,64.97387508000247,53429.94545712 2025-05-21,00:15:23.000,141,11028859,13845,0,1747786522,13000.162444769994,64.81879422000202,53429.980392720005 2025-05-21,00:15:24.000,141,11029000,13845,0,1747786523,12999.906464989988,64.69895900999836,53429.93847 2025-05-21,00:15:25.000,141,11028936,13805,0,1747786524,12999.610067349997,64.6566642300022,53429.91750864 2025-05-21,00:15:26.000,141,11028939,14045,0,1747786525,12999.40124174,64.67076249000093,53429.861611680004 2025-05-21,00:15:27.000,141,11028871,13925,0,1747786526,12999.205888749995,64.691909879999,53429.92449576001 2025-05-21,00:15:28.000,141,11028903,13805,0,1747786527,12999.037481,64.67076249000093,53429.82667608001 2025-05-21,00:15:29.000,141,11028769,13925,0,1747786528,12998.875809559999,64.81174509000266,53429.82667608001 2025-05-21,00:15:30.000,141,11028885,14285,0,1747786529,12998.828655389989,64.76945030999923,53429.74981776 2025-05-21,00:15:31.000,141,11028868,13965,0,1747786530,12998.801710149994,64.87518726000417,53429.65199808 2025-05-21,00:15:32.000,141,11028905,14085,0,1747786531,12998.88928217999,64.89633465000225,53429.693920800004 2025-05-21,00:15:33.000,141,11028901,14165,0,1747786532,12998.869073249989,64.88928552000289,53429.68693368001 2025-05-21,00:15:34.000,141,11028957,14045,0,1747786533,12998.88928217999,64.79764683000394,53429.58911400001 2025-05-21,00:15:35.000,141,11028904,13885,0,1747786534,12998.869073249989,64.8046959600033,53429.56815264001 2025-05-21,00:15:36.000,141,11028906,14045,0,1747786535,12998.801710149994,64.69895900999836,53429.56815264001 2025-05-21,00:15:37.000,141,11028818,14045,0,1747786536,12998.794973839998,64.69895900999836,53429.43539736 2025-05-21,00:15:38.000,141,11029032,13725,0,1747786537,12998.734347049998,64.62846771000477,53429.44238448 2025-05-21,00:15:39.000,141,11028848,14005,0,1747786538,12998.485103580002,64.57912380000198,53429.37251328001 2025-05-21,00:15:40.000,141,11028905,13965,0,1747786539,12998.269541659996,64.50863250000111,53429.379500400006 2025-05-21,00:15:41.000,141,11028955,14165,0,1747786540,12998.12134284,64.51568163000047,53429.32360344001 2025-05-21,00:15:42.000,141,11028762,14125,0,1747786541,12997.845154129995,64.51568163000047,53429.2746936 2025-05-21,00:15:43.000,141,11028948,13885,0,1747786542,12997.683482689994,64.60027119000006,53429.23277088001 2025-05-21,00:15:44.000,141,11028799,14165,0,1747786543,12997.488129699988,64.57912380000198,53429.16289968001 2025-05-21,00:15:45.000,141,11028833,14245,0,1747786544,12997.319721949993,64.68486074999964,53429.239758 2025-05-21,00:15:46.000,141,11028856,14045,0,1747786545,12997.205204680002,64.70600813999772,53429.1000156 2025-05-21,00:15:47.000,141,11028904,14165,0,1747786546,12997.117632649992,64.74125379000179,53429.023157280004 2025-05-21,00:15:48.000,141,11028920,13885,0,1747786547,12997.057005859991,64.82584335000138,53429.10700272 2025-05-21,00:15:49.000,141,11028819,13845,0,1747786548,12997.077214789992,64.85403986999881,53429.12097696 2025-05-21,00:15:50.000,141,11028842,14085,0,1747786549,12997.083951100001,64.85403986999881,53429.1000156 2025-05-21,00:15:51.000,141,11028755,14045,0,1747786550,12997.043533240001,64.86108899999817,53428.974247440005 2025-05-21,00:15:52.000,141,11028811,13925,0,1747786551,12996.98290645,64.88223639000353,53428.9602732 2025-05-21,00:15:53.000,141,11028872,13965,0,1747786552,12996.98290645,64.8399416100001,53428.96726032001 2025-05-21,00:15:54.000,141,11028841,13925,0,1747786553,12996.888598109996,64.79059770000458,53428.82053080001 2025-05-21,00:15:55.000,141,11028851,14045,0,1747786554,12996.75387190999,64.74830292000115,53428.86245352 2025-05-21,00:15:56.000,141,11028910,13965,0,1747786555,12996.625882019995,64.74125379000179,53428.84149216 2025-05-21,00:15:57.000,141,11028856,13965,0,1747786556,12996.444001649994,64.76945030999923,53428.86245352 2025-05-21,00:15:58.000,141,11028872,13925,0,1747786557,12996.161076629993,64.78354856999795,53428.74367248 2025-05-21,00:15:59.000,141,11028883,13925,0,1747786558,12995.918569469992,64.79059770000458,53428.73668536 2025-05-21,00:16:00.000,141,11028862,13965,0,1747786559,12995.66258969,64.81879422000202,53428.66681416 2025-05-21,00:16:01.000,141,11028893,14125,0,1747786560,12995.386400979995,64.85403986999881,53428.59694296 2025-05-21,00:16:02.000,141,11028817,14245,0,1747786561,12995.130421199989,64.89633465000225,53428.56899448 2025-05-21,00:16:03.000,141,11028803,13965,0,1747786562,12994.901386659993,64.99502247000055,53428.520084640004 2025-05-21,00:16:04.000,141,11028875,13725,0,1747786563,12994.652143189996,65.02321898999799,53428.5061104 2025-05-21,00:16:05.000,141,11028890,13845,0,1747786564,12994.530889609996,65.10075941999821,53428.4362392 2025-05-21,00:16:06.000,141,11028826,13885,0,1747786565,12994.369218169995,65.23469289000059,53428.38732936 2025-05-21,00:16:07.000,141,11028965,13965,0,1747786566,12994.328800309995,65.35452810000425,53428.352393760004 2025-05-21,00:16:08.000,141,11028918,13845,0,1747786567,12994.25470089999,65.48141243999999,53428.23361272 2025-05-21,00:16:09.000,141,11028911,14005,0,1747786568,12994.27490982999,65.56600199999957,53428.26854832 2025-05-21,00:16:10.000,141,11028890,14045,0,1747786569,12994.30185507,65.6435424299998,53428.17771576001 2025-05-21,00:16:11.000,141,11028856,13845,0,1747786570,12994.36248186,65.68583721000323,53428.21963848 2025-05-21,00:16:12.000,141,11028842,13885,0,1747786571,12994.40289972,65.73518111999874,53428.19169 2025-05-21,00:16:13.000,141,11028893,13845,0,1747786572,12994.42310865,65.73518111999874,53428.14278016 2025-05-21,00:16:14.000,141,11028895,13845,0,1747786573,12994.40289972,65.74927938000474,53428.037973360006 2025-05-21,00:16:15.000,141,11028950,14245,0,1747786574,12994.42310865,65.63649330000044,53428.05893472001 2025-05-21,00:16:16.000,141,11028851,13885,0,1747786575,12994.28164614,65.58714938999765,53428.017012000004 2025-05-21,00:16:17.000,141,11028900,14085,0,1747786576,12994.066084219994,65.41797026999848,53428.02399912 2025-05-21,00:16:18.000,141,11028881,13765,0,1747786577,12993.877467539998,65.44616679000319,53427.98207640001 2025-05-21,00:16:19.000,141,11028917,13845,0,1747786578,12993.634960379997,65.46731418000127,53427.96111504001 2025-05-21,00:16:20.000,141,11028828,13885,0,1747786579,12993.439607389992,65.4955106999987,53428.00303776 2025-05-21,00:16:21.000,141,11028903,14045,0,1747786580,12993.210572849996,65.5448546100015,53427.97508928 2025-05-21,00:16:22.000,141,11028879,13925,0,1747786581,12992.99501092999,65.55190374000085,53427.93316656 2025-05-21,00:16:23.000,141,11028810,14245,0,1747786582,12992.83333948999,65.65059155999916,53427.85630824 2025-05-21,00:16:24.000,141,11028842,14085,0,1747786583,12992.637986499998,65.7069846000013,53427.89124384001 2025-05-21,00:16:25.000,141,11028953,13925,0,1747786584,12992.496523989998,65.7563285100041,53427.8073984 2025-05-21,00:16:26.000,141,11028802,14125,0,1747786585,12992.469578750002,65.77042677000281,53427.68861736 2025-05-21,00:16:27.000,141,11028912,13885,0,1747786586,12992.469578750002,65.83386894000432,53427.75848856 2025-05-21,00:16:28.000,141,11028859,13845,0,1747786587,12992.503260299993,65.86206546000176,53427.681630240004 2025-05-21,00:16:29.000,141,11028947,14005,0,1747786588,12992.503260299993,65.80567241999961,53427.67464312001 2025-05-21,00:16:30.000,141,11028844,13725,0,1747786589,12992.476315059997,65.77747590000217,53427.62573328001 2025-05-21,00:16:31.000,141,11028907,14165,0,1747786590,12992.442633509992,65.77042677000281,53427.632720400004 2025-05-21,00:16:32.000,141,11028890,13925,0,1747786591,12992.375270409997,65.61534591000236,53427.681630240004 2025-05-21,00:16:33.000,141,11028831,14085,0,1747786592,12992.402215649992,65.67878808000387,53427.583810560005 2025-05-21,00:16:34.000,141,11028950,13885,0,1747786593,12992.334852549997,65.6435424299998,53427.66066888 2025-05-21,00:16:35.000,141,11028849,14045,0,1747786594,12992.267489450001,65.63649330000044,53427.47201664 2025-05-21,00:16:36.000,141,11028747,14245,0,1747786595,12992.341588859992,65.63649330000044,53427.45804240001 2025-05-21,00:16:37.000,141,11028864,14405,0,1747786596,12992.301170999992,65.62944417000108,53427.52791360001 2025-05-21,00:16:38.000,141,11028957,13805,0,1747786597,12992.301170999992,65.7069846000013,53427.43708104001 2025-05-21,00:16:39.000,141,11028871,13885,0,1747786598,12992.341588859992,65.66468981999788,53427.45105528 2025-05-21,00:16:40.000,141,11028931,13725,0,1747786599,12992.415688269997,65.68583721000323,53427.30432576 2025-05-21,00:16:41.000,141,11028829,13845,0,1747786600,12992.341588859992,65.72108286000002,53427.346248480004 2025-05-21,00:16:42.000,141,11028759,14165,0,1747786601,12992.260753139992,65.65764068999852,53427.36022272001 2025-05-21,00:16:43.000,141,11028920,13925,0,1747786602,12992.10581801,65.65764068999852,53427.318300000006 2025-05-21,00:16:44.000,141,11028826,13885,0,1747786603,12992.072136459996,65.7069846000013,53427.297338640004 2025-05-21,00:16:45.000,141,11028860,14005,0,1747786604,12992.04519122,65.65059155999916,53427.26939016001 2025-05-21,00:16:46.000,141,11028951,14125,0,1747786605,12991.94414657,65.53075635000278,53427.26240304 2025-05-21,00:16:47.000,141,11028914,14005,0,1747786606,12991.92393764,65.53780548000213,53427.31131288001 2025-05-21,00:16:48.000,141,11028863,13725,0,1747786607,12991.82289299,65.52370722000342,53427.33227424 2025-05-21,00:16:49.000,141,11028954,14245,0,1747786608,12991.75552988999,65.44616679000319,53427.22746744 2025-05-21,00:16:50.000,141,11028917,13925,0,1747786609,12991.708375719994,65.46731418000127,53427.22746744 2025-05-21,00:16:51.000,141,11028893,14245,0,1747786610,12991.68143048,65.3968228800004,53427.2134932 2025-05-21,00:16:52.000,141,11028880,13965,0,1747786611,12991.61406737999,65.37567549000232,53427.24144168001 2025-05-21,00:16:53.000,141,11028882,14125,0,1747786612,12991.63427630999,65.41092113999912,53427.22048032001 2025-05-21,00:16:54.000,141,11028884,14045,0,1747786613,12991.580385829999,65.48141243999999,53427.23445456 2025-05-21,00:16:55.000,141,11028852,13805,0,1747786614,12991.580385829999,65.44616679000319,53427.199518960006 2025-05-21,00:16:56.000,141,11028931,14085,0,1747786615,12991.641012619999,65.42501939999784,53427.17157048001 2025-05-21,00:16:57.000,141,11028826,13885,0,1747786616,12991.67469416999,65.43206853000447,53427.08772504 2025-05-21,00:16:58.000,141,11028892,13925,0,1747786617,12991.74205727,65.55190374000085,53427.07375080001 2025-05-21,00:16:59.000,141,11028807,14205,0,1747786618,12991.89699239999,65.51665809000406,53427.199518960006 2025-05-21,00:17:00.000,141,11028885,13925,0,1747786619,12991.90372871,65.56600199999957,53427.1086864 2025-05-21,00:17:01.000,141,11028846,14045,0,1747786620,12991.87678346999,65.55190374000085,53427.19253184001 2025-05-21,00:17:02.000,141,11028824,13965,0,1747786621,12991.97782811999,65.50255982999806,53427.13663488 2025-05-21,00:17:03.000,141,11028943,13925,0,1747786622,12991.95761918999,65.62239504000172,53427.150609120006 2025-05-21,00:17:04.000,141,11028911,13925,0,1747786623,12991.97782811999,65.69288634000259,53427.14362200001 2025-05-21,00:17:05.000,141,11028935,13845,0,1747786624,12991.94414657,65.63649330000044,53427.14362200001 2025-05-21,00:17:06.000,141,11028838,14165,0,1747786625,12991.83636560999,65.71403373000066,53427.14362200001 2025-05-21,00:17:07.000,141,11028793,13885,0,1747786626,12991.728584649994,65.7563285100041,53427.22048032001 2025-05-21,00:17:08.000,141,11028952,13805,0,1747786627,12991.620803689999,65.73518111999874,53427.18554472 2025-05-21,00:17:09.000,141,11028831,13845,0,1747786628,12991.573649519989,65.74927938000474,53427.17157048001 2025-05-21,00:17:10.000,141,11028870,13885,0,1747786629,12991.432187009988,65.81272154999897,53427.16458336 2025-05-21,00:17:11.000,141,11028900,13965,0,1747786630,12991.405241769993,65.81977067999833,53427.11567352 2025-05-21,00:17:12.000,141,11028914,13845,0,1747786631,12991.405241769993,65.86911459000112,53427.15759624 2025-05-21,00:17:13.000,141,11028867,13885,0,1747786632,12991.331142360003,65.87616372000048,53427.15759624 2025-05-21,00:17:14.000,141,11028884,14005,0,1747786633,12991.317669739998,65.91845850000391,53427.031828080006 2025-05-21,00:17:15.000,141,11028934,13765,0,1747786634,12991.283988189993,65.87616372000048,53427.16458336 2025-05-21,00:17:16.000,141,11028929,14045,0,1747786635,12991.216625089997,65.91845850000391,53427.10169928001 2025-05-21,00:17:17.000,141,11028838,14085,0,1747786636,12991.209888780002,65.98190066999814,53427.08772504 2025-05-21,00:17:18.000,141,11028934,14045,0,1747786637,12991.263779259993,66.02419545000157,53427.04580232 2025-05-21,00:17:19.000,141,11028849,14085,0,1747786638,12991.277251879997,66.01009719000285,53427.01785384 2025-05-21,00:17:20.000,141,11028913,14165,0,1747786639,12991.257042949997,66.01009719000285,53427.00387960001 2025-05-21,00:17:21.000,141,11028825,13965,0,1747786640,12991.182943539992,65.90436023999791,53426.913047040005 2025-05-21,00:17:22.000,141,11028833,13965,0,1747786641,12991.196416159997,65.92550763000327,53426.94798264 2025-05-21,00:17:23.000,141,11028703,14245,0,1747786642,12991.108844130002,65.93960589000199,53426.968944 2025-05-21,00:17:24.000,141,11028916,13925,0,1747786643,12991.041481029992,65.86206546000176,53426.93400840001 2025-05-21,00:17:25.000,141,11028766,13965,0,1747786644,12991.021272099992,65.8902619799992,53426.99689248 2025-05-21,00:17:26.000,141,11028839,13805,0,1747786645,12990.90675483,65.80567241999961,53426.97593112001 2025-05-21,00:17:27.000,141,11028841,14045,0,1747786646,12990.78550125,65.78452503000153,53426.95496976001 2025-05-21,00:17:28.000,141,11028836,14125,0,1747786647,12990.670983979995,65.8902619799992,53426.94798264 2025-05-21,00:17:29.000,141,11028855,14245,0,1747786648,12990.60362088,65.91140937000455,53426.85715008001 2025-05-21,00:17:30.000,141,11028840,14165,0,1747786649,12990.47563098999,65.90436023999791,53426.95496976001 2025-05-21,00:17:31.000,141,11028938,14165,0,1747786650,12990.428476819994,65.98190066999814,53426.913047040005 2025-05-21,00:17:32.000,141,11028767,14125,0,1747786651,12990.367850029994,66.03124458000093,53426.94798264 2025-05-21,00:17:33.000,141,11028948,14045,0,1747786652,12990.320695859999,66.01714632000221,53426.94099552 2025-05-21,00:17:34.000,141,11028911,14045,0,1747786653,12990.367850029994,66.10878501000116,53426.8990728 2025-05-21,00:17:35.000,141,11028894,14085,0,1747786654,12990.313959549989,66.11583414000052,53426.93400840001 2025-05-21,00:17:36.000,141,11028884,14045,0,1747786655,12990.293750619989,66.17222718000266,53426.92702128 2025-05-21,00:17:37.000,141,11029013,14045,0,1747786656,12990.280277999998,66.2004237000001,53426.864137200006 2025-05-21,00:17:38.000,141,11028868,13805,0,1747786657,12990.260069069998,66.22862022000481,53426.99689248 2025-05-21,00:17:39.000,141,11028814,14005,0,1747786658,12990.253332759989,66.25681674000225,53426.93400840001 2025-05-21,00:17:40.000,141,11028939,13965,0,1747786659,12990.206178589993,66.28501325999969,53426.92702128 2025-05-21,00:17:41.000,141,11028839,13845,0,1747786660,12990.084925009993,66.30616064999776,53426.961956880004 2025-05-21,00:17:42.000,141,11028896,13925,0,1747786661,12990.044507149993,66.29206238999905,53426.961956880004 2025-05-21,00:17:43.000,141,11028875,13965,0,1747786662,12989.916517259997,66.30616064999776,53426.94798264 2025-05-21,00:17:44.000,141,11028860,13925,0,1747786663,12989.828945230001,66.27091500000097,53426.97593112001 2025-05-21,00:17:45.000,141,11028890,13925,0,1747786664,12989.660537479991,66.22157108999818,53426.95496976001 2025-05-21,00:17:46.000,141,11028875,14005,0,1747786665,12989.492129729995,66.18632544000138,53426.98990536 2025-05-21,00:17:47.000,141,11028791,14005,0,1747786666,12989.23614994999,66.17222718000266,53426.94099552 2025-05-21,00:17:48.000,141,11028937,13965,0,1747786667,12988.966697549993,66.19337457000074,53426.94798264 2025-05-21,00:17:49.000,141,11028801,14045,0,1747786668,12988.690508840002,66.22862022000481,53426.864137200006 2025-05-21,00:17:50.000,141,11028951,13965,0,1747786669,12988.575991569996,66.24976761000289,53426.89208568 2025-05-21,00:17:51.000,141,11028956,13965,0,1747786670,12988.36716596,66.23566935000417,53426.80824024001 2025-05-21,00:17:52.000,141,11028843,13885,0,1747786671,12988.22570345,66.21452195999882,53426.864137200006 2025-05-21,00:17:53.000,141,11028813,14045,0,1747786672,12988.050559389994,66.27091500000097,53426.75234328 2025-05-21,00:17:54.000,141,11028844,14005,0,1747786673,12987.841733779998,66.22862022000481,53426.75234328 2025-05-21,00:17:55.000,141,11028827,13965,0,1747786674,12987.713743889988,66.22862022000481,53426.696446320006 2025-05-21,00:17:56.000,141,11028891,13885,0,1747786675,12987.680062339998,66.32730804000312,53426.66849784001 2025-05-21,00:17:57.000,141,11028899,14045,0,1747786676,12987.619435549997,66.34140630000184,53426.71740768001 2025-05-21,00:17:58.000,141,11028836,13925,0,1747786677,12987.599226619997,66.33435717000248,53426.626575120004 2025-05-21,00:17:59.000,141,11028865,13885,0,1747786678,12987.498181969997,66.26386587000161,53426.64054936001 2025-05-21,00:18:00.000,141,11028914,14045,0,1747786679,12987.430818870002,66.24976761000289,53426.70343344 2025-05-21,00:18:01.000,141,11028976,13885,0,1747786680,12987.336510529996,66.21452195999882,53426.54971680001 2025-05-21,00:18:02.000,141,11028854,13925,0,1747786681,12987.255674809996,66.22157108999818,53426.5846524 2025-05-21,00:18:03.000,141,11028886,14125,0,1747786682,12987.18157539999,66.2004237000001,53426.46587136 2025-05-21,00:18:04.000,141,11028899,13925,0,1747786683,12987.10747599,66.17927631000202,53426.458884240004 2025-05-21,00:18:05.000,141,11028963,13765,0,1747786684,12987.053585509995,66.06649022999773,53426.458884240004 2025-05-21,00:18:06.000,141,11028883,14085,0,1747786685,12986.8447599,66.03829371000029,53426.44491 2025-05-21,00:18:07.000,141,11028809,14085,0,1747786686,12986.703297389999,66.01009719000285,53426.42394864 2025-05-21,00:18:08.000,141,11028860,13965,0,1747786687,12986.555098569988,65.96075328000006,53426.32612896 2025-05-21,00:18:09.000,141,11028973,14045,0,1747786688,12986.467526539993,65.91845850000391,53426.30516760001 2025-05-21,00:18:10.000,141,11028851,14085,0,1747786689,12986.346272959992,65.91140937000455,53426.28420624001 2025-05-21,00:18:11.000,141,11028984,13805,0,1747786690,12986.157656279996,65.93255676000263,53426.361064560006 2025-05-21,00:18:12.000,141,11028914,14125,0,1747786691,12986.043139009991,65.8902619799992,53426.29818048 2025-05-21,00:18:13.000,141,11028865,14045,0,1747786692,12985.94209435999,65.87616372000048,53426.29818048 2025-05-21,00:18:14.000,141,11028837,13845,0,1747786693,12985.80063184999,65.96075328000006,53426.270232 2025-05-21,00:18:15.000,141,11028885,13805,0,1747786694,12985.71979612999,65.99599893000413,53426.28420624001 2025-05-21,00:18:16.000,141,11028906,14045,0,1747786695,12985.713059819995,66.03124458000093,53426.15145096 2025-05-21,00:18:17.000,141,11028851,14085,0,1747786696,12985.733268749995,66.10878501000116,53426.10952824 2025-05-21,00:18:18.000,141,11028968,13845,0,1747786697,12985.69958719999,65.99599893000413,53426.074592640005 2025-05-21,00:18:19.000,141,11028797,13765,0,1747786698,12985.70632351,66.01714632000221,53426.074592640005 2025-05-21,00:18:20.000,141,11028894,14005,0,1747786699,12985.7669503,65.98894980000478,53426.01869568001 2025-05-21,00:18:21.000,141,11028873,13885,0,1747786700,12985.88820388,66.03124458000093,53425.98376008 2025-05-21,00:18:22.000,141,11028955,14245,0,1747786701,12985.9690396,65.97485153999878,53425.976772960006 2025-05-21,00:18:23.000,141,11028868,14005,0,1747786702,12986.043139009991,66.06649022999773,53425.96279872 2025-05-21,00:18:24.000,141,11028823,13925,0,1747786703,12986.110502110001,66.05239196999901,53425.955811600004 2025-05-21,00:18:25.000,141,11028868,13805,0,1747786704,12986.110502110001,66.15107979000459,53425.92786312001 2025-05-21,00:18:26.000,141,11028867,13965,0,1747786705,12986.191337830001,66.12288326999987,53425.92786312001 2025-05-21,00:18:27.000,141,11028882,13805,0,1747786706,12986.171128900001,66.08763762000308,53425.96978584001 2025-05-21,00:18:28.000,141,11028887,13885,0,1747786707,12986.110502110001,66.17222718000266,53425.87196616 2025-05-21,00:18:29.000,141,11028852,13925,0,1747786708,12986.144183659992,66.19337457000074,53425.906901760005 2025-05-21,00:18:30.000,141,11028879,13925,0,1747786709,12986.070084250001,66.24976761000289,53425.99773432001 2025-05-21,00:18:31.000,141,11028923,13845,0,1747786710,12986.043139009991,66.2004237000001,53425.857991920006 2025-05-21,00:18:32.000,141,11028859,13765,0,1747786711,12985.935358049996,66.22157108999818,53425.8859404 2025-05-21,00:18:33.000,141,11028938,13965,0,1747786712,12985.894940189995,66.22157108999818,53425.87196616 2025-05-21,00:18:34.000,141,11029096,13805,0,1747786713,12985.88820388,66.29206238999905,53425.89292752 2025-05-21,00:18:35.000,141,11028922,13565,0,1747786714,12985.88820388,66.28501325999969,53425.87196616 2025-05-21,00:18:36.000,141,11028935,14245,0,1747786715,12985.975775909996,66.27796413000033,53425.94183736 2025-05-21,00:18:37.000,141,11028987,13925,0,1747786716,12986.02966639,66.15107979000459,53425.92786312001 2025-05-21,00:18:38.000,141,11028895,13885,0,1747786717,12986.164392589992,66.09468675000244,53425.920876 2025-05-21,00:18:39.000,141,11028862,13765,0,1747786718,12986.312591410002,66.04534283999965,53425.86497904 2025-05-21,00:18:40.000,141,11028855,14085,0,1747786719,12986.406899749993,66.08763762000308,53425.89991464001 2025-05-21,00:18:41.000,141,11028828,13885,0,1747786720,12986.507944399993,66.02419545000157,53425.84401768 2025-05-21,00:18:42.000,141,11028859,13925,0,1747786721,12986.534889639988,65.93255676000263,53425.82305632 2025-05-21,00:18:43.000,141,11028824,13725,0,1747786722,12986.649406909994,65.83386894000432,53425.920876 2025-05-21,00:18:44.000,141,11028924,13925,0,1747786723,12986.662879529998,65.91140937000455,53425.94882448001 2025-05-21,00:18:45.000,141,11028995,13805,0,1747786724,12986.750451559994,65.88321284999984,53425.906901760005 2025-05-21,00:18:46.000,141,11028962,13605,0,1747786725,12986.79760572999,65.81977067999833,53426.004721440004 2025-05-21,00:18:47.000,141,11028968,14005,0,1747786726,12986.784133109999,65.8902619799992,53426.004721440004 2025-05-21,00:18:48.000,141,11028945,14125,0,1747786727,12986.88517776,65.93255676000263,53425.9907472 2025-05-21,00:18:49.000,141,11028912,13925,0,1747786728,12986.91885930999,65.87616372000048,53426.025682800006 2025-05-21,00:18:50.000,141,11028933,13765,0,1747786729,12986.972749789995,66.02419545000157,53425.94183736 2025-05-21,00:18:51.000,141,11028935,14045,0,1747786730,12987.08053074999,65.98190066999814,53426.06760552001 2025-05-21,00:18:52.000,141,11028945,14245,0,1747786731,12987.154630159996,66.05944109999837,53426.06760552001 2025-05-21,00:18:53.000,141,11028862,13925,0,1747786732,12987.195048019996,66.05944109999837,53426.11651536001 2025-05-21,00:18:54.000,141,11028884,13765,0,1747786733,12987.221993259991,66.17927631000202,53426.15145096 2025-05-21,00:18:55.000,141,11028855,13925,0,1747786734,12987.309565290001,66.28501325999969,53426.144463840006 2025-05-21,00:18:56.000,141,11028925,13885,0,1747786735,12987.376928389996,66.23566935000417,53426.123502480004 2025-05-21,00:18:57.000,141,11029013,14125,0,1747786736,12987.403873629992,66.32730804000312,53426.22830928 2025-05-21,00:18:58.000,141,11028813,13925,0,1747786737,12987.383664699992,66.40484847000334,53426.20734792 2025-05-21,00:18:59.000,141,11028926,13965,0,1747786738,12987.410609940001,66.41894673000206,53426.29818048 2025-05-21,00:19:00.000,141,11028878,14125,0,1747786739,12987.451027800002,66.43304499000078,53426.35407744001 2025-05-21,00:19:01.000,141,11028909,13885,0,1747786740,12987.437555179997,66.46124150999822,53426.43093576001 2025-05-21,00:19:02.000,141,11028851,13765,0,1747786741,12987.525127209992,66.53878193999844,53426.44491 2025-05-21,00:19:03.000,141,11028906,14245,0,1747786742,12987.545336139992,66.55288020000444,53426.47285848001 2025-05-21,00:19:04.000,141,11028840,13765,0,1747786743,12987.558808759997,66.61632236999867,53426.46587136 2025-05-21,00:19:05.000,141,11028912,13925,0,1747786744,12987.565545069992,66.68681366999954,53426.507794080004 2025-05-21,00:19:06.000,141,11028783,13645,0,1747786745,12987.518390899997,66.72205932000361,53426.55670392 2025-05-21,00:19:07.000,141,11028861,13965,0,1747786746,12987.531863520002,66.79959975000384,53426.55670392 2025-05-21,00:19:08.000,141,11028930,13805,0,1747786747,12987.471236730002,66.91943496000022,53426.626575120004 2025-05-21,00:19:09.000,141,11028857,14045,0,1747786748,12987.383664699992,67.0040245199998,53426.66151072 2025-05-21,00:19:10.000,141,11028902,14365,0,1747786749,12987.397137319997,66.968778870003,53426.76631752001 2025-05-21,00:19:11.000,141,11028888,14165,0,1747786750,12987.296092669996,67.02517190999788,53426.80125312 2025-05-21,00:19:12.000,141,11029008,13885,0,1747786751,12987.215256949996,67.08156495000003,53426.815227360006 2025-05-21,00:19:13.000,141,11028839,13805,0,1747786752,12987.094003369995,67.20140016000369,53426.77330464 2025-05-21,00:19:14.000,141,11028885,14045,0,1747786753,12987.06032181999,67.22254755000176,53426.8292016 2025-05-21,00:19:15.000,141,11028775,13965,0,1747786754,12987.08726706,67.27894059000391,53426.8990728 2025-05-21,00:19:16.000,141,11028803,14205,0,1747786755,12987.0468492,67.35648102000414,53426.94798264 2025-05-21,00:19:17.000,141,11028945,13965,0,1747786756,12987.04011288999,67.3987758000003,53426.94099552 2025-05-21,00:19:18.000,141,11028980,13965,0,1747786757,12986.97948609999,67.4974636199986,53426.982918240006 2025-05-21,00:19:19.000,141,11028949,13805,0,1747786758,12986.992958719995,67.53975840000203,53426.982918240006 2025-05-21,00:19:20.000,141,11028851,13925,0,1747786759,12986.93906823999,67.63139709000097,53427.0388152 2025-05-21,00:19:21.000,141,11028947,13725,0,1747786760,12986.91885930999,67.71598665000056,53427.04580232 2025-05-21,00:19:22.000,141,11028868,13965,0,1747786761,12986.97948609999,67.73713403999864,53427.080737920005 2025-05-21,00:19:23.000,141,11028933,13845,0,1747786762,12986.972749789995,67.75828143000399,53427.06676368 2025-05-21,00:19:24.000,141,11028877,13725,0,1747786763,12986.972749789995,67.79352708000079,53427.09471216 2025-05-21,00:19:25.000,141,11028848,14045,0,1747786764,12986.94580455,67.78647795000143,53427.14362200001 2025-05-21,00:19:26.000,141,11028954,13925,0,1747786765,12986.932331929995,67.86401838000165,53427.20650608 2025-05-21,00:19:27.000,141,11028876,14005,0,1747786766,12986.92559562,67.88516576999973,53427.20650608 2025-05-21,00:19:28.000,141,11028944,14085,0,1747786767,12986.90538669,67.94155881000188,53427.29035152001 2025-05-21,00:19:29.000,141,11028915,13925,0,1747786768,12986.831287279994,67.97680445999868,53427.297338640004 2025-05-21,00:19:30.000,141,11028842,14005,0,1747786769,12986.79760572999,68.0543448899989,53427.2833644 2025-05-21,00:19:31.000,141,11028820,14125,0,1747786770,12986.696561079989,68.03319750000082,53427.32528712 2025-05-21,00:19:32.000,141,11028829,13645,0,1747786771,12986.555098569988,68.12483618999977,53427.33227424 2025-05-21,00:19:33.000,141,11028858,14005,0,1747786772,12986.494471780003,68.09663967000233,53427.44406816 2025-05-21,00:19:34.000,141,11028996,13965,0,1747786773,12986.359745579997,68.11778706000041,53427.37419696 2025-05-21,00:19:35.000,141,11028911,13965,0,1747786774,12986.312591410002,68.11073793000105,53427.465029520004 2025-05-21,00:19:36.000,141,11028914,13885,0,1747786775,12986.312591410002,68.18827836000128,53427.492978 2025-05-21,00:19:37.000,141,11028885,13885,0,1747786776,12986.285646169992,68.1671309700032,53427.465029520004 2025-05-21,00:19:38.000,141,11028879,13845,0,1747786777,12986.353009270002,68.17418010000256,53427.52092648 2025-05-21,00:19:39.000,141,11028927,13845,0,1747786778,12986.319327719997,68.06139401999826,53427.47201664 2025-05-21,00:19:40.000,141,11028878,14085,0,1747786779,12986.319327719997,68.03319750000082,53427.513939360004 2025-05-21,00:19:41.000,141,11028885,14005,0,1747786780,12986.299118789997,67.96975532999932,53427.54887496 2025-05-21,00:19:42.000,141,11028809,13965,0,1747786781,12986.326064029992,67.89221489999909,53427.57682344001 2025-05-21,00:19:43.000,141,11028919,13965,0,1747786782,12986.292382480002,67.83582186000422,53427.52791360001 2025-05-21,00:19:44.000,141,11028865,14125,0,1747786783,12986.265437239992,67.84992012000293,53427.5628492 2025-05-21,00:19:45.000,141,11028861,13925,0,1747786784,12986.312591410002,67.8076253399995,53427.56983632 2025-05-21,00:19:46.000,141,11028905,14045,0,1747786785,12986.272173550002,67.70188839000184,53427.60477192001 2025-05-21,00:19:47.000,141,11028775,13805,0,1747786786,12986.278909859997,67.70188839000184,53427.62573328001 2025-05-21,00:19:48.000,141,11028988,14165,0,1747786787,12986.326064029992,67.68779013000312,53427.69560448001 2025-05-21,00:19:49.000,141,11028845,13925,0,1747786788,12986.305855099992,67.65959360999841,53427.72355296001 2025-05-21,00:19:50.000,141,11028934,13845,0,1747786789,12986.285646169992,67.68779013000312,53427.751501440005 2025-05-21,00:19:51.000,141,11028863,13965,0,1747786790,12986.299118789997,67.69483926000248,53427.66066888 2025-05-21,00:19:52.000,141,11028890,13765,0,1747786791,12986.285646169992,67.73008490999928,53427.72355296001 2025-05-21,00:19:53.000,141,11028844,13965,0,1747786792,12986.326064029992,67.71598665000056,53427.702591600006 2025-05-21,00:19:54.000,141,11028959,13965,0,1747786793,12986.312591410002,67.69483926000248,53427.86329536001 2025-05-21,00:19:55.000,141,11028911,13965,0,1747786794,12986.245228309992,67.72303577999992,53427.73054008 2025-05-21,00:19:56.000,141,11028831,13885,0,1747786795,12986.144183659992,67.7089375200012,53427.77944992 2025-05-21,00:19:57.000,141,11028969,13885,0,1747786796,12986.150919970001,67.68074100000376,53427.82835976 2025-05-21,00:19:58.000,141,11028900,13885,0,1747786797,12986.123974729991,67.6736918700044,53427.71656584 2025-05-21,00:19:59.000,141,11028874,14365,0,1747786798,12986.117238419996,67.58910231000482,53427.75848856 2025-05-21,00:20:00.000,141,11028951,13965,0,1747786799,12986.110502110001,67.57500404999882,53427.72355296001 2025-05-21,00:20:01.000,141,11028862,14045,0,1747786800,12986.056611629996,67.59615144000418,53427.71656584 2025-05-21,00:20:02.000,141,11028966,13885,0,1747786801,12986.157656279996,67.53270927000267,53427.8073984 2025-05-21,00:20:03.000,141,11028918,14005,0,1747786802,12986.117238419996,67.4974636199986,53427.85630824 2025-05-21,00:20:04.000,141,11028881,13965,0,1747786803,12986.097029489996,67.50451274999796,53427.74451432001 2025-05-21,00:20:05.000,141,11028892,13885,0,1747786804,12986.144183659992,67.54680753000139,53427.75848856 2025-05-21,00:20:06.000,141,11028865,13885,0,1747786805,12986.097029489996,67.54680753000139,53427.76547568 2025-05-21,00:20:07.000,141,11028951,13885,0,1747786806,12986.130711040001,67.51156188000459,53427.77246280001 2025-05-21,00:20:08.000,141,11028856,14085,0,1747786807,12986.090293180001,67.50451274999796,53427.73054008 2025-05-21,00:20:09.000,141,11028923,13885,0,1747786808,12986.123974729991,67.53975840000203,53427.77944992 2025-05-21,00:20:10.000,141,11028904,13685,0,1747786809,12986.150919970001,67.53270927000267,53427.75848856 2025-05-21,00:20:11.000,141,11028902,13885,0,1747786810,12986.191337830001,67.57500404999882,53427.8073984 2025-05-21,00:20:12.000,141,11028915,13965,0,1747786811,12986.258700929997,67.52566014000331,53427.73054008 2025-05-21,00:20:13.000,141,11028991,13765,0,1747786812,12986.258700929997,67.3987758000003,53427.76547568 2025-05-21,00:20:14.000,141,11028906,13925,0,1747786813,12986.204810449992,67.44107058000372,53427.71656584 2025-05-21,00:20:15.000,141,11028871,13885,0,1747786814,12986.171128900001,67.37057928000286,53427.74451432001 2025-05-21,00:20:16.000,141,11028942,13805,0,1747786815,12986.157656279996,67.2507440699992,53427.78643704 2025-05-21,00:20:17.000,141,11028885,14005,0,1747786816,12986.177865209997,67.20844929000305,53427.76547568 2025-05-21,00:20:18.000,141,11028886,13805,0,1747786817,12986.164392589992,67.19435103000433,53427.79342416001 2025-05-21,00:20:19.000,141,11028909,13805,0,1747786818,12986.144183659992,67.20844929000305,53427.74451432001 2025-05-21,00:20:20.000,141,11028903,13885,0,1747786819,12986.137447349996,67.17320363999897,53427.71656584 2025-05-21,00:20:21.000,141,11028874,13885,0,1747786820,12986.191337830001,67.17320363999897,53427.702591600006 2025-05-21,00:20:22.000,141,11028970,13925,0,1747786821,12986.110502110001,67.15910538000026,53427.751501440005 2025-05-21,00:20:23.000,141,11028904,13845,0,1747786822,12986.130711040001,67.18025276999833,53427.870282480006 2025-05-21,00:20:24.000,141,11028897,14205,0,1747786823,12986.04987532,67.24369493999984,53427.75848856 2025-05-21,00:20:25.000,141,11028928,13845,0,1747786824,12986.090293180001,67.27189146000455,53427.71656584 2025-05-21,00:20:26.000,141,11028937,13885,0,1747786825,12986.090293180001,67.39172667000093,53427.72355296001 2025-05-21,00:20:27.000,141,11029005,13925,0,1747786826,12986.090293180001,67.41992318999837,53427.70957872 2025-05-21,00:20:28.000,141,11028993,13965,0,1747786827,12986.083556869991,67.53975840000203,53427.70957872 2025-05-21,00:20:29.000,141,11028826,14005,0,1747786828,12986.103765799991,67.52566014000331,53427.821372640006 2025-05-21,00:20:30.000,141,11028948,13645,0,1747786829,12986.110502110001,67.60320057000354,53427.70957872 2025-05-21,00:20:31.000,141,11028878,13965,0,1747786830,12986.130711040001,67.56795491999947,53427.7375272 2025-05-21,00:20:32.000,141,11028923,14005,0,1747786831,12986.150919970001,67.5609057900001,53427.71656584 2025-05-21,00:20:33.000,141,11028970,13925,0,1747786832,12986.063347939991,67.53975840000203,53427.653681760006 2025-05-21,00:20:34.000,141,11028897,14005,0,1747786833,12986.002721149991,67.50451274999796,53427.7375272 2025-05-21,00:20:35.000,141,11028852,13885,0,1747786834,12985.894940189995,67.4974636199986,53427.702591600006 2025-05-21,00:20:36.000,141,11028947,13765,0,1747786835,12985.72653244,67.39172667000093,53427.71656584 2025-05-21,00:20:37.000,141,11028883,14085,0,1747786836,12985.63896040999,67.34943189000478,53427.72355296001 2025-05-21,00:20:38.000,141,11028831,13845,0,1747786837,12985.484025279999,67.34238275999815,53427.67464312001 2025-05-21,00:20:39.000,141,11028898,14085,0,1747786838,12985.322353839998,67.22959668000112,53427.62573328001 2025-05-21,00:20:40.000,141,11028894,13925,0,1747786839,12985.147209779992,67.22254755000176,53427.681630240004 2025-05-21,00:20:41.000,141,11028949,13765,0,1747786840,12985.005747269992,67.19435103000433,53427.64669464001 2025-05-21,00:20:42.000,141,11028846,14165,0,1747786841,12984.864284759991,67.18730189999769,53427.632720400004 2025-05-21,00:20:43.000,141,11028878,13965,0,1747786842,12984.70934963,67.26484232999792,53427.653681760006 2025-05-21,00:20:44.000,141,11028804,13925,0,1747786843,12984.554414499995,67.34943189000478,53427.63970752 2025-05-21,00:20:45.000,141,11028894,13805,0,1747786844,12984.513996639995,67.37057928000286,53427.57682344001 2025-05-21,00:20:46.000,141,11028925,14005,0,1747786845,12984.412951989994,67.46926710000116,53427.60477192001 2025-05-21,00:20:47.000,141,11028893,13885,0,1747786846,12984.352325199994,67.50451274999796,53427.5628492 2025-05-21,00:20:48.000,141,11028884,13685,0,1747786847,12984.332116269994,67.61729883000226,53427.632720400004 2025-05-21,00:20:49.000,141,11028897,13925,0,1747786848,12984.298434719989,67.6102497000029,53427.55586208001 2025-05-21,00:20:50.000,141,11028893,14085,0,1747786849,12984.251280549994,67.64549534999969,53427.5628492 2025-05-21,00:20:51.000,141,11028917,13885,0,1747786850,12984.136763279988,67.60320057000354,53427.55586208001 2025-05-21,00:20:52.000,141,11028904,13645,0,1747786851,12984.028982319993,67.60320057000354,53427.54188784 2025-05-21,00:20:53.000,141,11028980,14005,0,1747786852,12983.887519809992,67.57500404999882,53427.49996512 2025-05-21,00:20:54.000,141,11028890,13805,0,1747786853,12983.759529919997,67.5609057900001,53427.52092648 2025-05-21,00:20:55.000,141,11028913,13685,0,1747786854,12983.57091324,67.52566014000331,53427.492978 2025-05-21,00:20:56.000,141,11028938,14165,0,1747786855,12983.36882394,67.51156188000459,53427.57682344001 2025-05-21,00:20:57.000,141,11028876,14085,0,1747786856,12983.173470949994,67.4974636199986,53427.534900720006 2025-05-21,00:20:58.000,141,11028864,14005,0,1747786857,12982.924227479998,67.4974636199986,53427.465029520004 2025-05-21,00:20:59.000,141,11028949,13965,0,1747786858,12982.722138179997,67.51156188000459,53427.44406816 2025-05-21,00:21:00.000,141,11028899,14085,0,1747786859,12982.513312570001,67.55385666000075,53427.465029520004 2025-05-21,00:21:01.000,141,11028918,13965,0,1747786860,12982.344904819991,67.63844622000033,53427.39515832 2025-05-21,00:21:02.000,141,11028933,13725,0,1747786861,12982.23038755,67.68074100000376,53427.33926136001 2025-05-21,00:21:03.000,141,11028904,13925,0,1747786862,12982.14955183,67.75828143000399,53427.297338640004 2025-05-21,00:21:04.000,141,11028879,14205,0,1747786863,12982.055243489995,67.76533056000335,53427.29035152001 2025-05-21,00:21:05.000,141,11028943,13765,0,1747786864,12981.974407769994,67.8569692500023,53427.2833644 2025-05-21,00:21:06.000,141,11028867,13685,0,1747786865,12981.907044669999,67.86401838000165,53427.24144168001 2025-05-21,00:21:07.000,141,11028933,14165,0,1747786866,12981.866626809999,67.87811664000037,53427.20650608 2025-05-21,00:21:08.000,141,11028883,14085,0,1747786867,12981.792527399994,67.89926402999845,53427.2134932 2025-05-21,00:21:09.000,141,11028880,14045,0,1747786868,12981.684746439998,67.8569692500023,53427.12266064001 2025-05-21,00:21:10.000,141,11028841,14085,0,1747786869,12981.590438099993,67.88516576999973,53427.080737920005 2025-05-21,00:21:11.000,141,11028845,13805,0,1747786870,12981.455711900002,67.86401838000165,53427.04580232 2025-05-21,00:21:12.000,141,11028906,14125,0,1747786871,12981.374876180002,67.82172359999822,53427.06676368 2025-05-21,00:21:13.000,141,11028892,13925,0,1747786872,12981.314249390001,67.82172359999822,53427.04580232 2025-05-21,00:21:14.000,141,11028918,13725,0,1747786873,12981.246886289991,67.86401838000165,53426.98990536 2025-05-21,00:21:15.000,141,11028886,14085,0,1747786874,12981.17278688,67.84287099000358,53426.94099552 2025-05-21,00:21:16.000,141,11028851,13965,0,1747786875,12981.15257795,67.89926402999845,53426.94099552 2025-05-21,00:21:17.000,141,11028909,13965,0,1747786876,12981.145841639991,67.98385358999803,53426.864137200006 2025-05-21,00:21:18.000,141,11028936,14005,0,1747786877,12981.15257795,68.04729575999954,53426.815227360006 2025-05-21,00:21:19.000,141,11028849,13805,0,1747786878,12981.078478539996,68.13893444999849,53426.78727888001 2025-05-21,00:21:20.000,141,11028912,13725,0,1747786879,12981.02458805999,68.23057314000471,53426.77330464 2025-05-21,00:21:21.000,141,11028888,13845,0,1747786880,12980.94375233999,68.32221183000365,53426.73836904001 2025-05-21,00:21:22.000,141,11028900,14005,0,1747786881,12980.849444,68.34335922000173,53426.78029176 2025-05-21,00:21:23.000,141,11028964,13765,0,1747786882,12980.74166303999,68.43499791000067,53426.71042056 2025-05-21,00:21:24.000,141,11028873,14205,0,1747786883,12980.600200529989,68.4138505200026,53426.66849784001 2025-05-21,00:21:25.000,141,11028882,14005,0,1747786884,12980.445265399998,68.43499791000067,53426.5846524 2025-05-21,00:21:26.000,141,11028838,13565,0,1747786885,12980.263385029997,68.45614529999875,53426.57067816001 2025-05-21,00:21:27.000,141,11028919,13725,0,1747786886,12980.088240969992,68.43499791000067,53426.57067816001 2025-05-21,00:21:28.000,141,11028864,14005,0,1747786887,12979.919833219996,68.43499791000067,53426.54971680001 2025-05-21,00:21:29.000,141,11028911,13965,0,1747786888,12979.76489808999,68.4138505200026,53426.46587136 2025-05-21,00:21:30.000,141,11028884,13685,0,1747786889,12979.58301771999,68.42794878000132,53426.41696152 2025-05-21,00:21:31.000,141,11028886,13565,0,1747786890,12979.46176413999,68.39975226000388,53426.361064560006 2025-05-21,00:21:32.000,141,11028881,13805,0,1747786891,12979.286620079998,68.37860486999853,53426.361064560006 2025-05-21,00:21:33.000,141,11028895,13965,0,1747786892,12979.185575429998,68.35040835000109,53426.31914184 2025-05-21,00:21:34.000,141,11028852,13845,0,1747786893,12979.010431369992,68.33631009000237,53426.270232 2025-05-21,00:21:35.000,141,11028876,13645,0,1747786894,12978.895914100001,68.34335922000173,53426.20734792 2025-05-21,00:21:36.000,141,11028902,13925,0,1747786895,12978.848759929992,68.3151627000043,53426.193373680006 2025-05-21,00:21:37.000,141,11028901,13765,0,1747786896,12978.794869450001,68.35040835000109,53426.18638656001 2025-05-21,00:21:38.000,141,11028908,13965,0,1747786897,12978.767924209991,68.37155573999917,53426.11651536001 2025-05-21,00:21:39.000,141,11028869,13685,0,1747786898,12978.73424266,68.34335922000173,53426.025682800006 2025-05-21,00:21:40.000,141,11028933,13525,0,1747786899,12978.77466052,68.39270313000452,53425.98376008 2025-05-21,00:21:41.000,141,11028887,13485,0,1747786900,12978.761187899996,68.42794878000132,53425.96279872 2025-05-21,00:21:42.000,141,11028953,14085,0,1747786901,12978.71403373,68.46319442999811,53425.91388888 2025-05-21,00:21:43.000,141,11028867,13765,0,1747786902,12978.73424266,68.49139095000282,53425.857991920006 2025-05-21,00:21:44.000,141,11028976,14085,0,1747786903,12978.660143249996,68.49139095000282,53425.857991920006 2025-05-21,00:21:45.000,141,11028928,14085,0,1747786904,12978.64667062999,68.51958747000026,53425.84401768 2025-05-21,00:21:46.000,141,11028895,14005,0,1747786905,12978.60625276999,68.5477839899977,53425.8160692 2025-05-21,00:21:47.000,141,11028896,13765,0,1747786906,12978.57257122,68.54073485999834,53425.71824952 2025-05-21,00:21:48.000,141,11028881,13885,0,1747786907,12978.51194443,68.52663659999962,53425.746198 2025-05-21,00:21:49.000,141,11028878,13685,0,1747786908,12978.44458132999,68.54073485999834,53425.71824952 2025-05-21,00:21:50.000,141,11028931,13805,0,1747786909,12978.377218229994,68.51958747000026,53425.669339680004 2025-05-21,00:21:51.000,141,11028868,13565,0,1747786910,12978.316591439994,68.52663659999962,53425.65536544 2025-05-21,00:21:52.000,141,11028905,14005,0,1747786911,12978.215546789994,68.5125383400009,53425.61344272001 2025-05-21,00:21:53.000,141,11028885,14005,0,1747786912,12978.114502139993,68.55483312000433,53425.6064556 2025-05-21,00:21:54.000,141,11028895,13845,0,1747786913,12978.013457489993,68.59712790000049,53425.58549424 2025-05-21,00:21:55.000,141,11028951,13885,0,1747786914,12977.851786049992,68.59712790000049,53425.51562304001 2025-05-21,00:21:56.000,141,11028850,13885,0,1747786915,12977.737268780002,68.65352094000264,53425.44575184001 2025-05-21,00:21:57.000,141,11028868,13725,0,1747786916,12977.642960439996,68.70991398000479,53425.473700320006 2025-05-21,00:21:58.000,141,11028887,13765,0,1747786917,12977.575597340001,68.73811050000222,53425.44575184001 2025-05-21,00:21:59.000,141,11028898,13965,0,1747786918,12977.55538841,68.78040527999838,53425.46671320001 2025-05-21,00:22:00.000,141,11028872,13645,0,1747786919,12977.521706859996,68.82974919000117,53425.37588064001 2025-05-21,00:22:11.000,141,11028882,13765,0,1747786930,12977.06363777999,68.61827528999856,53425.25709960001 2025-05-21,00:22:12.000,141,11028856,14045,0,1747786931,12977.009747299999,68.660570070002,53425.187228400006 2025-05-21,00:22:13.000,141,11028919,13845,0,1747786932,12976.942384199989,68.660570070002,53425.166267040004 2025-05-21,00:22:14.000,141,11028902,13725,0,1747786933,12976.827866929998,68.68171746000007,53425.12434432 2025-05-21,00:22:15.000,141,11028895,14045,0,1747786934,12976.807657999998,68.74515963000158,53425.11037008001 2025-05-21,00:22:16.000,141,11028846,13925,0,1747786935,12976.814394309993,68.76630701999966,53425.166267040004 2025-05-21,00:22:17.000,141,11028901,13565,0,1747786936,12976.787449069998,68.75220876000094,53425.117357200004 2025-05-21,00:22:18.000,141,11028870,13845,0,1747786937,12976.720085970002,68.73811050000222,53425.117357200004 2025-05-21,00:22:19.000,141,11028882,13565,0,1747786938,12976.760503830003,68.71696311000414,53425.117357200004 2025-05-21,00:22:20.000,141,11028865,13605,0,1747786939,12976.699877040002,68.62532441999792,53425.166267040004 2025-05-21,00:22:21.000,141,11028902,14165,0,1747786940,12976.625777629997,68.55483312000433,53425.13133144001 2025-05-21,00:22:22.000,141,11028877,13645,0,1747786941,12976.558414530002,68.47024356000475,53425.09639584 2025-05-21,00:22:23.000,141,11028902,13845,0,1747786942,12976.470842499992,68.32221183000365,53425.05447312 2025-05-21,00:22:24.000,141,11028866,13925,0,1747786943,12976.383270469996,68.25172053000279,53425.06146024001 2025-05-21,00:22:25.000,141,11028860,13925,0,1747786944,12976.302434749996,68.13893444999849,53424.98460192 2025-05-21,00:22:26.000,141,11028943,13845,0,1747786945,12976.20812640999,68.08959054000297,53425.047486 2025-05-21,00:22:27.000,141,11028852,13725,0,1747786946,12976.06666389999,68.07549228000426,53424.98460192 2025-05-21,00:22:28.000,141,11028856,13725,0,1747786947,12975.99256449,68.07549228000426,53425.04049888001 2025-05-21,00:22:29.000,141,11028844,13645,0,1747786948,12975.89151984,68.0684431500049,53424.998576160004 2025-05-21,00:22:30.000,141,11028920,13805,0,1747786949,12975.851101979999,68.08254141000361,53424.998576160004 2025-05-21,00:22:31.000,141,11028901,13565,0,1747786950,12975.763529949989,68.16008184000384,53424.970627680006 2025-05-21,00:22:32.000,141,11028877,13925,0,1747786951,12975.783738879989,68.21647487999871,53425.019537520006 2025-05-21,00:22:33.000,141,11028856,13645,0,1747786952,12975.82415673999,68.28696617999958,53424.95665344 2025-05-21,00:22:34.000,141,11028888,13805,0,1747786953,12975.803947809989,68.38565399999788,53424.949666320004 2025-05-21,00:22:35.000,141,11028817,13605,0,1747786954,12975.851101979999,68.4138505200026,53424.94267920001 2025-05-21,00:22:36.000,141,11028943,13565,0,1747786955,12975.857838289994,68.39270313000452,53424.92870496 2025-05-21,00:22:37.000,141,11028934,13765,0,1747786956,12975.90499245999,68.36450660999981,53424.96364056001 2025-05-21,00:22:38.000,141,11028831,13405,0,1747786957,12975.91172877,68.30811356999766,53424.970627680006 2025-05-21,00:22:39.000,141,11028883,13885,0,1747786958,12975.91172877,68.23762227000407,53424.91473072 2025-05-21,00:22:40.000,141,11028866,13565,0,1747786959,12975.837629359994,68.16008184000384,53424.94267920001 2025-05-21,00:22:41.000,141,11028873,13725,0,1747786960,12975.743321019989,68.08959054000297,53424.94267920001 2025-05-21,00:22:42.000,141,11028923,13885,0,1747786961,12975.669221609998,67.99090272000467,53424.95665344 2025-05-21,00:22:43.000,141,11028873,14045,0,1747786962,12975.480604930002,67.92746055000316,53424.99158904001 2025-05-21,00:22:44.000,141,11028902,13965,0,1747786963,12975.352615039992,67.9204114200038,53424.93569208 2025-05-21,00:22:45.000,141,11028903,13925,0,1747786964,12975.258306700001,67.89926402999845,53424.94267920001 2025-05-21,00:22:46.000,141,11028861,13805,0,1747786965,12975.07642633,67.92746055000316,53424.949666320004 2025-05-21,00:22:47.000,141,11028855,13605,0,1747786966,12975.0562174,67.89926402999845,53424.91473072 2025-05-21,00:22:48.000,141,11028838,13725,0,1747786967,12975.03600847,67.97680445999868,53424.900756480005 2025-05-21,00:22:49.000,141,11028858,13885,0,1747786968,12975.022535849996,68.04729575999954,53424.86582088 2025-05-21,00:22:50.000,141,11028895,13885,0,1747786969,12975.0562174,68.08254141000361,53424.900756480005 2025-05-21,00:22:51.000,141,11028889,13525,0,1747786970,12975.09663526,68.1671309700032,53424.89376936001 2025-05-21,00:22:52.000,141,11028909,13765,0,1747786971,12975.197679910001,68.23762227000407,53424.87280800001 2025-05-21,00:22:53.000,141,11028877,14085,0,1747786972,12975.298724560002,68.27286792000086,53424.87280800001 2025-05-21,00:22:54.000,141,11028922,13605,0,1747786973,12975.460396000002,68.35040835000109,53424.900756480005 2025-05-21,00:22:55.000,141,11028925,13765,0,1747786974,12975.601858509988,68.32926096000301,53424.949666320004 2025-05-21,00:22:56.000,141,11028874,13605,0,1747786975,12975.743321019989,68.33631009000237,53424.87979512 2025-05-21,00:22:57.000,141,11028871,13645,0,1747786976,12975.84436566999,68.35040835000109,53424.87979512 2025-05-21,00:22:58.000,141,11028891,13805,0,1747786977,12975.979091869995,68.29401530999894,53424.900756480005 2025-05-21,00:22:59.000,141,11028831,13645,0,1747786978,12975.98582817999,68.3010644399983,53424.88678224 2025-05-21,00:23:00.000,141,11028905,13605,0,1747786979,12975.96561924999,68.29401530999894,53424.92171784001 2025-05-21,00:23:11.000,141,11028843,13645,0,1747786990,12975.99256449,68.56893138000305,53424.99158904001 2025-05-21,00:23:12.000,141,11028904,13645,0,1747786991,12975.958882939995,68.55483312000433,53424.92870496 2025-05-21,00:23:13.000,141,11028889,13805,0,1747786992,12975.97235556,68.47024356000475,53425.02652464 2025-05-21,00:23:14.000,141,11028916,13405,0,1747786993,12975.94541031999,68.46319442999811,53425.02652464 2025-05-21,00:23:15.000,141,11028934,13685,0,1747786994,12975.94541031999,68.42089965000196,53424.970627680006 2025-05-21,00:23:16.000,141,11028869,13565,0,1747786995,12975.871310909999,68.32926096000301,53425.02652464 2025-05-21,00:23:17.000,141,11028842,13805,0,1747786996,12975.837629359994,68.30811356999766,53424.98460192 2025-05-21,00:23:18.000,141,11028908,13565,0,1747786997,12975.689430539998,68.23057314000471,53424.94267920001 2025-05-21,00:23:19.000,141,11028928,13525,0,1747786998,12975.608594819998,68.17418010000256,53424.93569208 2025-05-21,00:23:20.000,141,11028917,13605,0,1747786999,12975.541231720003,68.09663967000233,53424.9077436 2025-05-21,00:23:41.000,141,11028886,13925,0,1747787020,12974.456685809993,68.13188531999913,53424.635245920006 2025-05-21,00:23:42.000,141,11028840,13525,0,1747787021,12974.301750680002,68.08959054000297,53424.64922016 2025-05-21,00:23:43.000,141,11028887,13365,0,1747787022,12974.207442339997,68.08959054000297,53424.65620728001 2025-05-21,00:23:44.000,141,11028920,13685,0,1747787023,12974.268069129997,68.08959054000297,53424.87280800001 2025-05-21,00:23:45.000,141,11028899,13405,0,1747787024,12974.268069129997,68.0543448899989,53424.830885280004 2025-05-21,00:23:46.000,141,11028868,13605,0,1747787025,12974.193969719992,68.08254141000361,53424.85883376 2025-05-21,00:23:47.000,141,11028862,13685,0,1747787026,12974.180497100002,68.04729575999954,53424.86582088 2025-05-21,00:23:48.000,141,11028860,13485,0,1747787027,12974.072716139992,68.11778706000041,53424.85883376 2025-05-21,00:23:49.000,141,11028873,13485,0,1747787028,12973.978407800001,68.12483618999977,53424.81691104 2025-05-21,00:23:50.000,141,11028819,13605,0,1747787029,12973.843681599996,68.16008184000384,53424.74005272 2025-05-21,00:23:51.000,141,11028878,13765,0,1747787030,12973.5742292,68.25876966000214,53424.4535808 2025-05-21,00:23:52.000,141,11028931,13405,0,1747787031,12973.47318455,68.3010644399983,53424.3837096 2025-05-21,00:23:53.000,141,11028886,13565,0,1747787032,12973.358667279994,68.37155573999917,53424.37672248 2025-05-21,00:23:54.000,141,11028878,13365,0,1747787033,12973.257622629993,68.4138505200026,53424.41864520001 2025-05-21,00:23:55.000,141,11028854,13565,0,1747787034,12973.143105359988,68.44204704000003,53424.32082552001 2025-05-21,00:23:56.000,141,11028870,13765,0,1747787035,12973.048797019997,68.4490961699994,53424.28588992 2025-05-21,00:23:57.000,141,11028878,13445,0,1747787036,12972.974697609992,68.4490961699994,53424.27191568001 2025-05-21,00:23:58.000,141,11028929,13805,0,1747787037,12972.900598200002,68.43499791000067,53424.27191568001 2025-05-21,00:23:59.000,141,11028879,13445,0,1747787038,12972.786080929996,68.48434182000346,53424.2439672 2025-05-21,00:24:00.000,141,11028897,13485,0,1747787039,12972.738926760001,68.42089965000196,53424.229992960005 2025-05-21,00:24:01.000,141,11028870,13485,0,1747787040,12972.644618419996,68.36450660999981,53424.18807024 2025-05-21,00:24:02.000,141,11028878,13605,0,1747787041,12972.57051900999,68.35040835000109,53424.11819904 2025-05-21,00:24:03.000,141,11028886,13645,0,1747787042,12972.53683746,68.32221183000365,53424.12518616001 2025-05-21,00:24:04.000,141,11028904,13725,0,1747787043,12972.42905649999,68.35040835000109,53424.111211920004 2025-05-21,00:24:05.000,141,11028891,13565,0,1747787044,12972.341484469995,68.33631009000237,53424.10422480001 2025-05-21,00:24:06.000,141,11028896,13605,0,1747787045,12972.26738505999,68.34335922000173,53424.04832784 2025-05-21,00:24:07.000,141,11028875,13245,0,1747787046,12972.173076719999,68.35040835000109,53423.992430880004 2025-05-21,00:24:08.000,141,11028864,13445,0,1747787047,12972.098977309994,68.43499791000067,53423.97845664 2025-05-21,00:24:09.000,141,11028883,13405,0,1747787048,12972.045086829989,68.48434182000346,53423.97146952 2025-05-21,00:24:10.000,141,11028902,13605,0,1747787049,12971.937305869993,68.53368572999898,53423.97146952 2025-05-21,00:24:11.000,141,11028841,13885,0,1747787050,12971.896888009993,68.56188225000369,53423.90858544 2025-05-21,00:24:12.000,141,11028870,13765,0,1747787051,12971.816052289993,68.56188225000369,53423.8596756 2025-05-21,00:24:13.000,141,11028894,13845,0,1747787052,12971.782370740002,68.60417702999985,53423.90159832 2025-05-21,00:24:14.000,141,11028884,13565,0,1747787053,12971.721743950002,68.59007877000113,53423.81775288001 2025-05-21,00:24:15.000,141,11028907,13445,0,1747787054,12971.647644539997,68.63942268000392,53423.775830160004 2025-05-21,00:24:16.000,141,11028887,13765,0,1747787055,12971.607226679997,68.63942268000392,53423.7548688 2025-05-21,00:24:17.000,141,11028920,13685,0,1747787056,12971.539863580001,68.660570070002,53423.76185592 2025-05-21,00:24:18.000,141,11028900,13605,0,1747787057,12971.512918339991,68.63942268000392,53423.71993320001 2025-05-21,00:24:19.000,141,11028894,13525,0,1747787058,12971.364719519996,68.60417702999985,53423.6849976 2025-05-21,00:24:20.000,141,11028863,13765,0,1747787059,12971.25693856,68.62532441999792,53423.70595896 2025-05-21,00:24:21.000,141,11028903,13445,0,1747787060,12971.122212359995,68.57598051000241,53423.629100640006 2025-05-21,00:24:22.000,141,11028865,13685,0,1747787061,12970.96727722999,68.54073485999834,53423.608139280004 2025-05-21,00:24:23.000,141,11028883,13405,0,1747787062,12970.819078409993,68.5477839899977,53423.5452552 2025-05-21,00:24:24.000,141,11028917,13405,0,1747787063,12970.738242689993,68.56188225000369,53423.49634536 2025-05-21,00:24:25.000,141,11028863,13565,0,1747787064,12970.569834939997,68.50548921000154,53423.45442264001 2025-05-21,00:24:26.000,141,11028918,13605,0,1747787065,12970.414899809992,68.5477839899977,53423.41948704 2025-05-21,00:24:27.000,141,11028875,13405,0,1747787066,12970.293646229991,68.56893138000305,53423.42647416 2025-05-21,00:24:28.000,141,11028849,13365,0,1747787067,12970.233019439991,68.60417702999985,53423.34961584 2025-05-21,00:24:29.000,141,11028909,13405,0,1747787068,12970.165656339996,68.63237355000456,53423.28673176001 2025-05-21,00:24:30.000,141,11028938,13445,0,1747787069,12970.11850217,68.68171746000007,53423.28673176001 2025-05-21,00:24:31.000,141,11028839,13445,0,1747787070,12970.07134799999,68.71696311000414,53423.24480904001 2025-05-21,00:24:32.000,141,11028904,13485,0,1747787071,12970.05113906999,68.78040527999838,53423.237821919996 2025-05-21,00:24:33.000,141,11028888,13605,0,1747787072,12970.07134799999,68.82270006000181,53423.20288632 2025-05-21,00:24:34.000,141,11028905,13325,0,1747787073,12970.084820619995,68.9072896200014,53423.16795072001 2025-05-21,00:24:35.000,141,11028872,13405,0,1747787074,12970.15218371999,68.94958440000482,53423.0910924 2025-05-21,00:24:36.000,141,11028941,13445,0,1747787075,12970.15892003,69.02712482999777,53423.09807952001 2025-05-21,00:24:37.000,141,11028932,13605,0,1747787076,12970.165656339996,69.04827222000313,53423.04916968001 2025-05-21,00:24:38.000,141,11028868,13565,0,1747787077,12970.206074199996,69.05532135000249,53423.0212212 2025-05-21,00:24:39.000,141,11028894,13525,0,1747787078,12970.233019439991,69.02007569999842,53423.0212212 2025-05-21,00:24:40.000,141,11028879,13645,0,1747787079,12970.253228369991,68.99892831000034,53423.00025984001 2025-05-21,00:24:41.000,141,11028914,13445,0,1747787080,12970.233019439991,68.94958440000482,53422.958337120006 2025-05-21,00:24:42.000,141,11028897,13405,0,1747787081,12970.165656339996,68.89319136000267,53422.94436288 2025-05-21,00:24:43.000,141,11028905,13245,0,1747787082,12970.07134799999,68.8579457099986,53422.94436288 2025-05-21,00:24:44.000,141,11028887,13285,0,1747787083,12969.97703966,68.84384744999988,53422.90942728001 2025-05-21,00:24:45.000,141,11028884,13525,0,1747787084,12969.85578608,68.80155267000373,53422.776672 2025-05-21,00:24:46.000,141,11028908,13685,0,1747787085,12969.694114639999,68.78040527999838,53422.79763336 2025-05-21,00:24:47.000,141,11028883,13645,0,1747787086,12969.620015229993,68.80860180000309,53422.78365912001 2025-05-21,00:24:48.000,141,11028849,13405,0,1747787087,12969.545915819988,68.83679832000053,53422.769684880004 2025-05-21,00:24:49.000,141,11028898,13245,0,1747787088,12969.492025339998,68.87909310000396,53422.71378792001 2025-05-21,00:24:50.000,141,11028881,13525,0,1747787089,12969.471816409998,68.87909310000396,53422.68583944 2025-05-21,00:24:51.000,141,11028921,13205,0,1747787090,12969.451607479998,68.95663353000418,53422.72776216 2025-05-21,00:24:52.000,141,11028929,13485,0,1747787091,12969.458343789993,69.04827222000313,53422.69282656001 2025-05-21,00:24:53.000,141,11028915,13445,0,1747787092,12969.492025339998,69.04827222000313,53422.64391672001 2025-05-21,00:24:54.000,141,11028904,13445,0,1747787093,12969.539179509993,69.02007569999842,53422.601994000004 2025-05-21,00:24:55.000,141,11028894,13325,0,1747787094,12969.593069989998,68.99187918000098,53422.567058399996 2025-05-21,00:24:56.000,141,11028922,13245,0,1747787095,12969.633487849998,68.92138788000011,53422.58103264 2025-05-21,00:24:57.000,141,11028896,13405,0,1747787096,12969.721059879994,68.85089657999924,53422.58103264 2025-05-21,00:24:58.000,141,11028924,13485,0,1747787097,12969.822104529994,68.82974919000117,53422.54609704001 2025-05-21,00:24:59.000,141,11028873,13525,0,1747787098,12969.943358109995,68.77335614999902,53422.54609704001 2025-05-21,00:25:00.000,141,11028907,13565,0,1747787099,12970.044402759995,68.68171746000007,53422.52513568001 2025-05-21,00:25:01.000,141,11028881,13405,0,1747787100,12970.11176585999,68.68171746000007,53422.5321228 2025-05-21,00:25:02.000,141,11028900,13365,0,1747787101,12970.19260157999,68.68876658999943,53422.553084160005 2025-05-21,00:25:03.000,141,11028929,13205,0,1747787102,12970.25996468,68.74515963000158,53422.567058399996 2025-05-21,00:25:04.000,141,11028901,13405,0,1747787103,12970.347536709996,68.82270006000181,53422.60898112 2025-05-21,00:25:05.000,141,11028862,13205,0,1747787104,12970.354273019992,68.89319136000267,53422.64391672001 2025-05-21,00:25:06.000,141,11028889,13405,0,1747787105,12970.394690879992,69.06237048000185,53422.61596824001 2025-05-21,00:25:07.000,141,11028890,13445,0,1747787106,12970.428372429997,69.14696004000143,53422.69981368 2025-05-21,00:25:08.000,141,11028877,13325,0,1747787107,12970.536153389992,69.26679524999781,53422.66487808001 2025-05-21,00:25:09.000,141,11028871,13245,0,1747787108,12970.616989109993,69.37253220000275,53422.671865200005 2025-05-21,00:25:10.000,141,11028921,13405,0,1747787109,12970.704561140003,69.45007263000298,53422.69981368 2025-05-21,00:25:11.000,141,11028877,13325,0,1747787110,12970.825814719989,69.49941653999849,53422.734749279996 2025-05-21,00:25:12.000,141,11028882,13365,0,1747787111,12970.947068299989,69.53466219000256,53422.76269776001 2025-05-21,00:25:13.000,141,11028918,13405,0,1747787112,12971.061585569994,69.48531827999977,53422.776672 2025-05-21,00:25:14.000,141,11028862,13525,0,1747787113,12971.142421289995,69.4289252400049,53422.790646240006 2025-05-21,00:25:15.000,141,11028854,13165,0,1747787114,12971.263674869995,69.32318828999996,53422.88147880001 2025-05-21,00:25:16.000,141,11028893,13565,0,1747787115,12971.344510589995,69.23859873000038,53422.86051744001 2025-05-21,00:25:17.000,141,11028908,13485,0,1747787116,12971.425346309996,69.19630395000422,53422.90942728001 2025-05-21,00:25:18.000,141,11028854,13325,0,1747787117,12971.47923679,69.13286178000271,53422.92340152 2025-05-21,00:25:19.000,141,11028917,13325,0,1747787118,12971.546599889996,69.0694196100012,53422.96532424 2025-05-21,00:25:20.000,141,11028876,13365,0,1747787119,12971.580281440001,69.04122309000377,53423.04916968001 2025-05-21,00:25:21.000,141,11028935,13205,0,1747787120,12971.492709409991,69.04122309000377,53423.02820832001 2025-05-21,00:25:22.000,141,11028953,13405,0,1747787121,12971.432082619991,69.01302656999906,53423.070131039996 2025-05-21,00:25:23.000,141,11028896,13365,0,1747787122,12971.344510589995,69.0059774399997,53423.11205376 2025-05-21,00:25:24.000,141,11028939,13325,0,1747787123,12971.33103796999,69.02007569999842,53423.11205376 2025-05-21,00:25:25.000,141,11028931,13325,0,1747787124,12971.23672963,68.99892831000034,53423.14000224 2025-05-21,00:25:26.000,141,11028935,13205,0,1747787125,12971.203048079995,69.08351786999992,53423.16795072001 2025-05-21,00:25:27.000,141,11028904,13325,0,1747787126,12971.203048079995,69.11171439000464,53423.18192496 2025-05-21,00:25:28.000,141,11028890,13085,0,1747787127,12971.182839149995,69.18925482000486,53423.19589920001 2025-05-21,00:25:29.000,141,11028916,13245,0,1747787128,12971.27714749,69.20335308000358,53423.19589920001 2025-05-21,00:25:30.000,141,11028942,13605,0,1747787129,12971.384928449996,69.22450047000166,53423.25179616 2025-05-21,00:25:31.000,141,11028844,13605,0,1747787130,12971.566808819996,69.23859873000038,53423.272757520004 2025-05-21,00:25:32.000,141,11028903,13245,0,1747787131,12971.748689189997,69.19630395000422,53423.30769312 2025-05-21,00:25:33.000,141,11028904,13325,0,1747787132,12971.937305869993,69.18220568999823,53423.32166736 2025-05-21,00:25:34.000,141,11028947,13405,0,1747787133,12972.112449929999,69.16810742999951,53423.32865448 2025-05-21,00:25:35.000,141,11028903,13325,0,1747787134,12972.25391244,69.13991091000207,53423.36359008001 2025-05-21,00:25:36.000,141,11028946,13405,0,1747787135,12972.42905649999,69.118763520004,53423.461409760006 2025-05-21,00:25:37.000,141,11028947,13365,0,1747787136,12972.55031007999,69.06237048000185,53423.489358240004 2025-05-21,00:25:38.000,141,11028893,13525,0,1747787137,12972.644618419996,68.97778092000226,53423.52429384 2025-05-21,00:25:39.000,141,11028921,13245,0,1747787138,12972.685036279996,68.89319136000267,53423.510319600005 2025-05-21,00:25:40.000,141,11028905,13125,0,1747787139,12972.65809104,68.79450354000437,53423.5452552 2025-05-21,00:25:51.000,141,11028891,13165,0,1747787150,12972.563782699995,69.30204090000188,53423.88762408001 2025-05-21,00:25:52.000,141,11028913,13205,0,1747787151,12972.691772589991,69.4148269799989,53423.91557256001 2025-05-21,00:25:53.000,141,11028922,13285,0,1747787152,12972.839971410001,69.47826915000041,53423.943521040004 2025-05-21,00:25:54.000,141,11028874,13365,0,1747787153,12973.008379159997,69.47122002000106,53423.95050816 2025-05-21,00:25:55.000,141,11028965,13525,0,1747787154,12973.149841669998,69.44302350000362,53423.9295468 2025-05-21,00:25:56.000,141,11028864,13285,0,1747787155,12973.338458349994,69.35843394000403,53423.95050816 2025-05-21,00:25:57.000,141,11028911,13245,0,1747787156,12973.46644823999,69.22450047000166,53424.02037936 2025-05-21,00:25:58.000,141,11028889,13205,0,1747787157,12973.54728395999,69.104665259998,53424.03435360001 2025-05-21,00:25:59.000,141,11028914,13245,0,1747787158,12973.55402027,69.0059774399997,53424.1391604 2025-05-21,00:26:00.000,141,11028929,13245,0,1747787159,12973.53381134,68.86499483999796,53424.17409600001 2025-05-21,00:26:01.000,141,11028916,13445,0,1747787160,12973.452975619999,68.7592578900003,53424.181083120005 2025-05-21,00:26:02.000,141,11028901,13045,0,1747787161,12973.338458349994,68.62532441999792,53424.26492856 2025-05-21,00:26:03.000,141,11028920,13205,0,1747787162,12973.055533329993,68.55483312000433,53424.26492856 2025-05-21,00:26:04.000,141,11028885,13165,0,1747787163,12972.786080929996,68.50548921000154,53424.34178688001 2025-05-21,00:26:05.000,141,11028906,13325,0,1747787164,12972.55031007999,68.51958747000026,53424.34178688001 2025-05-21,00:26:06.000,141,11028890,13285,0,1747787165,12972.2943303,68.58302964000177,53424.348774000006 2025-05-21,00:26:07.000,141,11028885,13285,0,1747787166,12972.085504689989,68.67466833000071,53424.34178688001 2025-05-21,00:26:08.000,141,11028898,13205,0,1747787167,12971.984460039988,68.81565093000245,53424.41864520001 2025-05-21,00:26:09.000,141,11028871,13085,0,1747787168,12971.991196349998,68.95663353000418,53424.33479976 2025-05-21,00:26:10.000,141,11028880,13165,0,1747787169,12972.058559449993,69.104665259998,53424.25095432001 2025-05-21,00:26:11.000,141,11028910,13045,0,1747787170,12972.20675826999,69.19630395000422,53424.299864160006 2025-05-21,00:26:12.000,141,11028858,13285,0,1747787171,12972.40884756999,69.30909003000124,53424.25095432001 2025-05-21,00:26:13.000,141,11028848,13125,0,1747787172,12972.59746425,69.30204090000188,53424.2439672 2025-05-21,00:26:14.000,141,11028936,13325,0,1747787173,12972.765871999996,69.2526969899991,53424.229992960005 2025-05-21,00:26:15.000,141,11028906,13365,0,1747787174,12972.927543439997,69.23859873000038,53424.23698008 2025-05-21,00:26:16.000,141,11028882,13365,0,1747787175,12973.042060710002,69.19630395000422,53424.20204448001 2025-05-21,00:26:17.000,141,11028874,13285,0,1747787176,12973.203732149988,69.118763520004,53424.18807024 2025-05-21,00:26:18.000,141,11028950,13365,0,1747787177,12973.298040489994,69.08351786999992,53424.20204448001 2025-05-21,00:26:19.000,141,11028831,13365,0,1747787178,12973.284567869989,69.01302656999906,53424.19505736 2025-05-21,00:26:20.000,141,11028865,13445,0,1747787179,12973.257622629993,68.86499483999796,53424.19505736 2025-05-21,00:26:31.000,141,11028919,13405,0,1747787190,12971.937305869993,69.24564785999974,53424.21601872 2025-05-21,00:26:32.000,141,11028913,13165,0,1747787191,12971.923833250003,69.20335308000358,53424.25095432001 2025-05-21,00:26:33.000,141,11028899,13085,0,1747787192,12971.937305869993,69.118763520004,53424.23698008 2025-05-21,00:26:34.000,141,11028932,13085,0,1747787193,12971.977723729993,69.05532135000249,53424.22300584001 2025-05-21,00:26:35.000,141,11028907,13485,0,1747787194,12971.883415390002,68.92843700999947,53424.2090316 2025-05-21,00:26:36.000,141,11028863,13245,0,1747787195,12971.856470149993,68.80155267000373,53424.181083120005 2025-05-21,00:26:37.000,141,11028858,13445,0,1747787196,12971.775634429992,68.71696311000414,53424.16710888 2025-05-21,00:26:38.000,141,11028893,13285,0,1747787197,12971.708271329997,68.660570070002,53424.111211920004 2025-05-21,00:26:39.000,141,11028887,13045,0,1747787198,12971.661117160002,68.64647181000328,53424.12518616001 2025-05-21,00:26:40.000,141,11028905,13245,0,1747787199,12971.607226679997,68.68876658999943,53424.08326344001 2025-05-21,00:26:41.000,141,11028886,13205,0,1747787200,12971.593754059992,68.75220876000094,53424.013392240005 2025-05-21,00:26:42.000,141,11028934,13365,0,1747787201,12971.613962989992,68.81565093000245,53424.062302080005 2025-05-21,00:26:43.000,141,11028897,13485,0,1747787202,12971.627435609997,68.91433875000075,53424.09723768 2025-05-21,00:26:44.000,141,11028928,13365,0,1747787203,12971.647644539997,68.9707317900029,53424.02037936 2025-05-21,00:26:45.000,141,11028880,13325,0,1747787204,12971.667853469997,68.93548613999883,53424.04832784 2025-05-21,00:26:46.000,141,11028903,13085,0,1747787205,12971.634171919992,68.91433875000075,53424.062302080005 2025-05-21,00:26:47.000,141,11028905,13325,0,1747787206,12971.539863580001,68.84384744999988,53424.04832784 2025-05-21,00:26:48.000,141,11028954,13165,0,1747787207,12971.425346309996,68.73811050000222,53424.07627632 2025-05-21,00:26:49.000,141,11028941,13485,0,1747787208,12971.31756535,68.63237355000456,53424.04832784 2025-05-21,00:26:50.000,141,11028928,13245,0,1747787209,12971.20978438999,68.51958747000026,53424.02037936 2025-05-21,00:26:51.000,141,11028898,13245,0,1747787210,12971.122212359995,68.42794878000132,53424.09025056 2025-05-21,00:26:52.000,141,11028893,13525,0,1747787211,12970.994222469999,68.39975226000388,53424.07627632 2025-05-21,00:26:53.000,141,11028892,13285,0,1747787212,12970.96727722999,68.4138505200026,53424.03435360001 2025-05-21,00:26:54.000,141,11028891,13005,0,1747787213,12970.940331989994,68.45614529999875,53424.02736648 2025-05-21,00:26:55.000,141,11028829,13005,0,1747787214,12970.926859369989,68.54073485999834,53424.02037936 2025-05-21,00:26:56.000,141,11028875,13245,0,1747787215,12970.953804609999,68.65352094000264,53423.98544376001 2025-05-21,00:26:57.000,141,11028882,13125,0,1747787216,12971.021167709994,68.78745440999774,53424.013392240005 2025-05-21,00:26:58.000,141,11028930,13205,0,1747787217,12971.09526712,68.92138788000011,53424.00640512001 2025-05-21,00:26:59.000,141,11028927,13245,0,1747787218,12971.13568498,69.06237048000185,53424.00640512001 2025-05-21,00:27:00.000,141,11028916,13205,0,1747787219,12971.162630219995,69.13991091000207,53423.992430880004 2025-05-21,00:27:01.000,141,11028951,13365,0,1747787220,12971.14915759999,69.24564785999974,53423.999418 2025-05-21,00:27:02.000,141,11028931,13285,0,1747787221,12971.11547605,69.23154960000102,53423.97146952 2025-05-21,00:27:03.000,141,11028848,13125,0,1747787222,12971.11547605,69.2174513400023,53423.95749528001 2025-05-21,00:27:04.000,141,11028901,13165,0,1747787223,12971.02790401999,69.16810742999951,53423.999418 2025-05-21,00:27:05.000,141,11028892,13125,0,1747787224,12970.926859369989,69.08351786999992,53423.943521040004 2025-05-21,00:27:06.000,141,11028970,13165,0,1747787225,12970.812342099998,68.99892831000034,53423.98544376001 2025-05-21,00:27:07.000,141,11028935,13405,0,1747787226,12970.744978999988,68.87909310000396,53423.98544376001 2025-05-21,00:27:08.000,141,11028904,13405,0,1747787227,12970.637198039993,68.78040527999838,53423.95050816 2025-05-21,00:27:09.000,141,11028891,13285,0,1747787228,12970.549626009997,68.70991398000479,53423.92255968 2025-05-21,00:27:10.000,141,11028889,13205,0,1747787229,12970.522680770002,68.62532441999792,53423.97845664 2025-05-21,00:27:11.000,141,11028906,13245,0,1747787230,12970.394690879992,68.59007877000113,53423.9295468 2025-05-21,00:27:12.000,141,11028858,13405,0,1747787231,12970.374481949992,68.56893138000305,53423.88063696 2025-05-21,00:27:13.000,141,11028864,13405,0,1747787232,12970.300382540001,68.52663659999962,53423.88762408001 2025-05-21,00:27:14.000,141,11028921,13405,0,1747787233,12970.233019439991,68.49139095000282,53423.90858544 2025-05-21,00:27:15.000,141,11028912,13165,0,1747787234,12970.19260157999,68.48434182000346,53423.88762408001 2025-05-21,00:27:16.000,141,11028877,13165,0,1747787235,12970.11850217,68.54073485999834,53423.845701360005 2025-05-21,00:27:17.000,141,11028841,13285,0,1747787236,12970.05787538,68.52663659999962,53423.88063696 2025-05-21,00:27:18.000,141,11028869,13445,0,1747787237,12969.943358109995,68.49844008000218,53423.894611200005 2025-05-21,00:27:19.000,141,11028892,13205,0,1747787238,12969.801895599994,68.4772926900041,53423.894611200005 2025-05-21,00:27:20.000,141,11028898,13445,0,1747787239,12969.687378329989,68.39975226000388,53423.86666272001 2025-05-21,00:27:21.000,141,11028881,13245,0,1747787240,12969.572861059998,68.37155573999917,53423.83871424001 2025-05-21,00:27:22.000,141,11028890,13285,0,1747787241,12969.593069989998,68.40680139000324,53423.81775288001 2025-05-21,00:27:23.000,141,11028888,13605,0,1747787242,12969.525706889988,68.42794878000132,53423.824740000004 2025-05-21,00:27:24.000,141,11028928,13285,0,1747787243,12969.572861059998,68.4490961699994,53423.80377864 2025-05-21,00:27:25.000,141,11028868,13125,0,1747787244,12969.606542609989,68.49139095000282,53423.7548688 2025-05-21,00:27:26.000,141,11028875,13085,0,1747787245,12969.687378329989,68.5477839899977,53423.71993320001 2025-05-21,00:27:27.000,141,11028871,13125,0,1747787246,12969.801895599994,68.56188225000369,53423.775830160004 2025-05-21,00:27:28.000,141,11028902,13165,0,1747787247,12969.882731319994,68.56188225000369,53423.76884304001 2025-05-21,00:27:29.000,141,11028947,13245,0,1747787248,12969.92988548999,68.51958747000026,53423.71993320001 2025-05-21,00:27:30.000,141,11028882,13005,0,1747787249,12969.923149179995,68.46319442999811,53423.78980440001 2025-05-21,00:27:31.000,141,11028931,13605,0,1747787250,12969.943358109995,68.37860486999853,53423.76185592 2025-05-21,00:27:32.000,141,11028862,13165,0,1747787251,12969.92988548999,68.32221183000365,53423.76185592 2025-05-21,00:27:33.000,141,11028845,13125,0,1747787252,12969.92988548999,68.34335922000173,53423.76884304001 2025-05-21,00:27:34.000,141,11028871,13205,0,1747787253,12969.88946762999,68.28696617999958,53423.78980440001 2025-05-21,00:27:35.000,141,11028868,13085,0,1747787254,12969.882731319994,68.32221183000365,53423.78980440001 2025-05-21,00:27:36.000,141,11028901,13285,0,1747787255,12969.842313459994,68.36450660999981,53423.796791520006 2025-05-21,00:27:37.000,141,11028929,13165,0,1747787256,12969.815368219999,68.42794878000132,53423.775830160004 2025-05-21,00:27:38.000,141,11028882,12965,0,1747787257,12969.774950359999,68.55483312000433,53423.78281728 2025-05-21,00:27:39.000,141,11028871,13365,0,1747787258,12969.74800511999,68.61827528999856,53423.796791520006 2025-05-21,00:27:40.000,141,11028870,13165,0,1747787259,12969.754741429999,68.73811050000222,53423.81076576 2025-05-21,00:27:41.000,141,11028915,13005,0,1747787260,12969.721059879994,68.82270006000181,53423.824740000004 2025-05-21,00:27:42.000,141,11028847,13205,0,1747787261,12969.667169399989,68.90024049000203,53423.796791520006 2025-05-21,00:27:43.000,141,11028896,13045,0,1747787262,12969.586333679988,68.94253526999819,53423.78281728 2025-05-21,00:27:44.000,141,11028892,13245,0,1747787263,12969.586333679988,68.97778092000226,53423.74089456 2025-05-21,00:27:45.000,141,11028874,13085,0,1747787264,12969.586333679988,68.99187918000098,53423.7548688 2025-05-21,00:27:46.000,141,11028892,13325,0,1747787265,12969.599806299993,69.04122309000377,53423.74788168001 2025-05-21,00:27:47.000,141,11028865,13005,0,1747787266,12969.694114639999,69.06237048000185,53423.76884304001 2025-05-21,00:27:48.000,141,11028897,13125,0,1747787267,12969.741268809994,69.01302656999906,53423.78281728 2025-05-21,00:27:49.000,141,11028866,13245,0,1747787268,12969.795159289999,69.01302656999906,53423.726920320005 2025-05-21,00:27:50.000,141,11028859,13165,0,1747787269,12969.87599501,68.92843700999947,53423.74788168001 2025-05-21,00:27:51.000,141,11028900,13125,0,1747787270,12969.95683073,68.93548613999883,53423.71993320001 2025-05-21,00:27:52.000,141,11028905,12925,0,1747787271,12970.044402759995,68.93548613999883,53423.76185592 2025-05-21,00:27:53.000,141,11028890,13205,0,1747787272,12970.11850217,68.97778092000226,53423.73390744 2025-05-21,00:27:54.000,141,11028851,13005,0,1747787273,12970.15892003,69.0059774399997,53423.74788168001 2025-05-21,00:27:55.000,141,11028909,13365,0,1747787274,12970.19260157999,69.104665259998,53423.76185592 2025-05-21,00:27:56.000,141,11028866,13325,0,1747787275,12970.19260157999,69.15400917000079,53423.726920320005 2025-05-21,00:27:57.000,141,11028860,13445,0,1747787276,12970.145447409996,69.13286178000271,53423.69897184001 2025-05-21,00:27:58.000,141,11028890,13285,0,1747787277,12970.15218371999,69.16810742999951,53423.726920320005 2025-05-21,00:27:59.000,141,11028904,13285,0,1747787278,12970.105029549995,69.18925482000486,53423.76185592 2025-05-21,00:28:00.000,141,11028857,13165,0,1747787279,12970.01745752,69.15400917000079,53423.78281728 2025-05-21,00:28:01.000,141,11028900,13365,0,1747787280,12969.90967655999,69.13286178000271,53423.76884304001 2025-05-21,00:28:02.000,141,11028897,13325,0,1747787281,12969.85578608,69.13286178000271,53423.796791520006 2025-05-21,00:28:03.000,141,11028962,13085,0,1747787282,12969.754741429999,69.118763520004,53423.775830160004 2025-05-21,00:28:04.000,141,11028943,13325,0,1747787283,12969.633487849998,69.05532135000249,53423.796791520006 2025-05-21,00:28:05.000,141,11028914,13525,0,1747787284,12969.545915819988,69.02712482999777,53423.78980440001 2025-05-21,00:28:06.000,141,11028910,13285,0,1747787285,12969.451607479998,69.04827222000313,53423.78281728 2025-05-21,00:28:07.000,141,11028871,13245,0,1747787286,12969.364035450002,69.02712482999777,53423.74089456 2025-05-21,00:28:08.000,141,11028890,13245,0,1747787287,12969.289936039997,69.0059774399997,53423.7548688 2025-05-21,00:28:09.000,141,11028904,13165,0,1747787288,12969.276463419992,68.9707317900029,53423.7548688 2025-05-21,00:28:10.000,141,11028922,13325,0,1747787289,12969.303408660002,68.94253526999819,53423.74788168001 2025-05-21,00:28:11.000,141,11028895,13445,0,1747787290,12969.310144969997,68.9072896200014,53423.7548688 2025-05-21,00:28:12.000,141,11028865,13125,0,1747787291,12969.337090209992,68.86499483999796,53423.726920320005 2025-05-21,00:28:13.000,141,11028892,13085,0,1747787292,12969.424662240002,68.8579457099986,53423.71294608 2025-05-21,00:28:14.000,141,11028908,13125,0,1747787293,12969.478552719993,68.84384744999988,53423.74089456 2025-05-21,00:28:15.000,141,11028886,13085,0,1747787294,12969.586333679988,68.91433875000075,53423.69198472 2025-05-21,00:28:16.000,141,11028880,13245,0,1747787295,12969.646960469989,68.8720439700046,53423.71294608 2025-05-21,00:28:17.000,141,11028853,13365,0,1747787296,12969.714323569999,68.94253526999819,53423.69198472 2025-05-21,00:28:18.000,141,11028897,13485,0,1747787297,12969.707587259989,68.93548613999883,53423.678010480005 2025-05-21,00:28:19.000,141,11028880,13165,0,1747787298,12969.714323569999,68.91433875000075,53423.73390744 2025-05-21,00:28:20.000,141,11028838,13165,0,1747787299,12969.640224159994,68.93548613999883,53423.6849976 2025-05-21,00:28:21.000,141,11028902,13165,0,1747787300,12969.532443199998,68.94958440000482,53423.66403624 2025-05-21,00:28:22.000,141,11028875,13085,0,1747787301,12969.404453310002,68.91433875000075,53423.678010480005 2025-05-21,00:28:23.000,141,11028905,13125,0,1747787302,12969.289936039997,68.88614223000332,53423.69897184001 2025-05-21,00:28:24.000,141,11028870,13245,0,1747787303,12969.114791979991,68.86499483999796,53423.64307488 2025-05-21,00:28:25.000,141,11028848,13165,0,1747787304,12968.966593159996,68.8579457099986,53423.71294608 2025-05-21,00:28:26.000,141,11028897,13365,0,1747787305,12968.79818541,68.82974919000117,53423.6849976 2025-05-21,00:28:27.000,141,11028833,13045,0,1747787306,12968.60956872999,68.80155267000373,53423.678010480005 2025-05-21,00:28:28.000,141,11028910,13285,0,1747787307,12968.495051459999,68.77335614999902,53423.70595896 2025-05-21,00:28:29.000,141,11028892,13325,0,1747787308,12968.380534189993,68.75220876000094,53423.65006200001 2025-05-21,00:28:30.000,141,11028872,13445,0,1747787309,12968.259280609993,68.7240122400035,53423.64307488 2025-05-21,00:28:31.000,141,11028859,13045,0,1747787310,12968.205390130002,68.68876658999943,53423.629100640006 2025-05-21,00:28:32.000,141,11028891,13285,0,1747787311,12968.158235959992,68.68876658999943,53423.608139280004 2025-05-21,00:28:33.000,141,11028871,13285,0,1747787312,12968.070663929997,68.68876658999943,53423.608139280004 2025-05-21,00:28:34.000,141,11028859,13325,0,1747787313,12967.962882970001,68.65352094000264,53423.57320368 2025-05-21,00:28:35.000,141,11028872,13285,0,1747787314,12967.935937729992,68.68876658999943,53423.53128096001 2025-05-21,00:28:36.000,141,11028885,13445,0,1747787315,12967.855102009991,68.67466833000071,53423.510319600005 2025-05-21,00:28:37.000,141,11028853,13445,0,1747787316,12967.75405735999,68.68876658999943,53423.48237112001 2025-05-21,00:28:38.000,141,11028801,13325,0,1747787317,12967.686694259995,68.70286484999815,53423.42647416 2025-05-21,00:28:39.000,141,11028911,13205,0,1747787318,12967.605858539995,68.70286484999815,53423.43346128001 2025-05-21,00:28:40.000,141,11028858,12925,0,1747787319,12967.45765972,68.73106137000286,53423.405512799996 2025-05-21,00:28:41.000,141,11028890,13205,0,1747787320,12967.32966982999,68.7592578900003,53423.405512799996 2025-05-21,00:28:42.000,141,11028871,13045,0,1747787321,12967.282515659994,68.73106137000286,53423.34961584 2025-05-21,00:28:43.000,141,11028873,13285,0,1747787322,12967.161262079993,68.74515963000158,53423.37756432 2025-05-21,00:28:44.000,141,11028877,13085,0,1747787323,12967.080426359993,68.71696311000414,53423.300706 2025-05-21,00:28:45.000,141,11028877,12925,0,1747787324,12966.972645399997,68.66761920000135,53423.300706 2025-05-21,00:28:46.000,141,11028885,13165,0,1747787325,12966.891809679997,68.68876658999943,53423.26577040001 2025-05-21,00:28:47.000,141,11028819,13125,0,1747787326,12966.851391819997,68.67466833000071,53423.28673176001 2025-05-21,00:28:48.000,141,11028876,13205,0,1747787327,12966.777292409992,68.69581571999879,53423.20288632 2025-05-21,00:28:49.000,141,11028889,13125,0,1747787328,12966.709929309996,68.70286484999815,53423.18891208 2025-05-21,00:28:50.000,141,11028892,13445,0,1747787329,12966.669511449996,68.69581571999879,53423.174937840005 2025-05-21,00:28:51.000,141,11028873,13365,0,1747787330,12966.642566210001,68.69581571999879,53423.21686056001 2025-05-21,00:28:52.000,141,11028877,13205,0,1747787331,12966.608884659996,68.69581571999879,53423.1609636 2025-05-21,00:28:53.000,141,11028892,13165,0,1747787332,12966.54152156,68.71696311000414,53423.16795072001 2025-05-21,00:28:54.000,141,11028907,13205,0,1747787333,12966.49436738999,68.75220876000094,53423.070131039996 2025-05-21,00:28:55.000,141,11028849,13325,0,1747787334,12966.427004289995,68.82974919000117,53423.09807952001 2025-05-21,00:28:56.000,141,11028896,12885,0,1747787335,12966.346168569995,68.86499483999796,53423.06314392 2025-05-21,00:28:57.000,141,11028839,13285,0,1747787336,12966.35964119,68.94958440000482,53423.00025984001 2025-05-21,00:28:58.000,141,11028897,13205,0,1747787337,12966.35290487999,69.05532135000249,53422.94436288 2025-05-21,00:28:59.000,141,11028839,13165,0,1747787338,12966.31248701999,69.118763520004,53422.92340152 2025-05-21,00:29:00.000,141,11028869,13205,0,1747787339,12966.33943226,69.14696004000143,53422.93038864001 2025-05-21,00:29:01.000,141,11028841,13325,0,1747787340,12966.406795359995,69.23154960000102,53422.87449168 2025-05-21,00:29:02.000,141,11028877,13245,0,1747787341,12966.42026798,69.29499177000253,53422.80462048 2025-05-21,00:29:03.000,141,11028897,13365,0,1747787342,12966.49436738999,69.37253220000275,53422.81859472 2025-05-21,00:29:04.000,141,11028897,13205,0,1747787343,12966.528048939996,69.4289252400049,53422.79763336 2025-05-21,00:29:05.000,141,11028876,13085,0,1747787344,12966.507840009996,69.47826915000041,53422.78365912001 2025-05-21,00:29:06.000,141,11028848,13285,0,1747787345,12966.53478524999,69.49236740999913,53422.79763336 2025-05-21,00:29:07.000,141,11028862,13445,0,1747787346,12966.53478524999,69.5276130600032,53422.74872352 2025-05-21,00:29:08.000,141,11028863,13325,0,1747787347,12966.58193942,69.52056393000385,53422.74173640001 2025-05-21,00:29:09.000,141,11028892,13085,0,1747787348,12966.595412039991,69.5276130600032,53422.776672 2025-05-21,00:29:10.000,141,11028885,13285,0,1747787349,12966.656038829991,69.53466219000256,53422.720775040005 2025-05-21,00:29:11.000,141,11028871,13005,0,1747787350,12966.689720379996,69.54171132000192,53422.769684880004 2025-05-21,00:29:12.000,141,11028863,13285,0,1747787351,12966.723401930001,69.53466219000256,53422.71378792001 2025-05-21,00:29:13.000,141,11028879,13365,0,1747787352,12966.716665619992,69.56285871,53422.76269776001 2025-05-21,00:29:14.000,141,11028881,13005,0,1747787353,12966.682984070001,69.54171132000192,53422.74872352 2025-05-21,00:29:15.000,141,11028840,13285,0,1747787354,12966.669511449996,69.54171132000192,53422.776672 2025-05-21,00:29:16.000,141,11028887,13005,0,1747787355,12966.615620969991,69.54171132000192,53422.74173640001 2025-05-21,00:29:17.000,141,11028882,13245,0,1747787356,12966.575203109991,69.60515349000343,53422.67885232 2025-05-21,00:29:18.000,141,11028902,13045,0,1747787357,12966.447213219995,69.56990783999936,53422.74173640001 2025-05-21,00:29:19.000,141,11028854,13485,0,1747787358,12966.406795359995,69.56990783999936,53422.65789096 2025-05-21,00:29:20.000,141,11028885,13165,0,1747787359,12966.37311380999,69.59105523000471,53422.6369296 2025-05-21,00:29:21.000,141,11028876,13365,0,1747787360,12966.346168569995,69.57695696999872,53422.62994248 2025-05-21,00:29:22.000,141,11028900,13165,0,1747787361,12966.37985012,69.54876045000128,53422.6369296 2025-05-21,00:29:23.000,141,11028893,13125,0,1747787362,12966.386586429995,69.49941653999849,53422.64391672001 2025-05-21,00:29:24.000,141,11028860,13405,0,1747787363,12966.427004289995,69.4641708900017,53422.57404552001 2025-05-21,00:29:25.000,141,11028877,13285,0,1747787364,12966.37985012,69.43597437000426,53422.601994000004 2025-05-21,00:29:26.000,141,11028913,13285,0,1747787365,12966.37311380999,69.38663046000147,53422.553084160005 2025-05-21,00:29:27.000,141,11028826,13165,0,1747787366,12966.325959639995,69.30909003000124,53422.49718720001 2025-05-21,00:29:28.000,141,11028858,13165,0,1747787367,12966.21817868,69.18220568999823,53422.553084160005 2025-05-21,00:29:29.000,141,11028895,12925,0,1747787368,12966.076716169999,69.104665259998,53422.49020008 2025-05-21,00:29:30.000,141,11028845,13325,0,1747787369,12965.935253659998,68.99187918000098,53422.4622516 2025-05-21,00:29:31.000,141,11028879,13165,0,1747787370,12965.834209009998,68.89319136000267,53422.40635464001 2025-05-21,00:29:32.000,141,11028861,13085,0,1747787371,12965.719691739992,68.76630701999966,53422.48321296 2025-05-21,00:29:33.000,141,11028834,13325,0,1747787372,12965.571492919997,68.68171746000007,53422.44129024 2025-05-21,00:29:34.000,141,11028895,13365,0,1747787373,12965.483920890001,68.57598051000241,53422.3923804 2025-05-21,00:29:35.000,141,11028874,13245,0,1747787374,12965.389612549996,68.48434182000346,53422.35744480001 2025-05-21,00:29:36.000,141,11028849,13085,0,1747787375,12965.308776829996,68.38565399999788,53422.3923804 2025-05-21,00:29:37.000,141,11028854,13285,0,1747787376,12965.26162266,68.39270313000452,53422.30154784 2025-05-21,00:29:38.000,141,11028852,13045,0,1747787377,12965.21446848999,68.39975226000388,53422.336483440005 2025-05-21,00:29:39.000,141,11028859,13005,0,1747787378,12965.17405062999,68.42794878000132,53422.287573600006 2025-05-21,00:29:40.000,141,11028861,13405,0,1747787379,12965.086478599995,68.45614529999875,53422.25962512001 2025-05-21,00:29:41.000,141,11028915,13085,0,1747787380,12965.05953336,68.49844008000218,53422.252638 2025-05-21,00:29:42.000,141,11028883,13205,0,1747787381,12965.01237918999,68.59007877000113,53422.252638 2025-05-21,00:29:43.000,141,11028861,12965,0,1747787382,12965.005642879994,68.67466833000071,53422.23866376001 2025-05-21,00:29:44.000,141,11028897,13245,0,1747787383,12965.025851809994,68.78745440999774,53422.21071528001 2025-05-21,00:29:45.000,141,11028874,13285,0,1747787384,12965.03932443,68.76630701999966,53422.15481832 2025-05-21,00:29:46.000,141,11028882,13045,0,1747787385,12965.03932443,68.77335614999902,53422.16180544001 2025-05-21,00:29:47.000,141,11028867,13125,0,1747787386,12965.09995122,68.79450354000437,53422.168792560005 2025-05-21,00:29:48.000,141,11028849,13085,0,1747787387,12965.09995122,68.75220876000094,53422.17577968 2025-05-21,00:29:49.000,141,11028848,13125,0,1747787388,12965.09995122,68.69581571999879,53422.1478312 2025-05-21,00:29:50.000,141,11028863,13125,0,1747787389,12965.106687529995,68.66761920000135,53422.19674104 2025-05-21,00:29:51.000,141,11028844,13605,0,1747787390,12965.09995122,68.59712790000049,53422.12686984 2025-05-21,00:29:52.000,141,11028836,13405,0,1747787391,12965.09995122,68.56188225000369,53422.15481832 2025-05-21,00:29:53.000,141,11028847,13165,0,1747787392,12965.09321490999,68.54073485999834,53422.15481832 2025-05-21,00:29:54.000,141,11028870,13045,0,1747787393,12965.03258811999,68.5477839899977,53422.14084408001 2025-05-21,00:29:55.000,141,11028846,13005,0,1747787394,12965.025851809994,68.59007877000113,53422.168792560005 2025-05-21,00:29:56.000,141,11028884,13405,0,1747787395,12965.025851809994,68.69581571999879,53422.15481832 2025-05-21,00:29:57.000,141,11028925,13045,0,1747787396,12965.0191155,68.73106137000286,53422.15481832 2025-05-21,00:29:58.000,141,11028867,13325,0,1747787397,12964.99890657,68.77335614999902,53422.18975392001 2025-05-21,00:29:59.000,141,11028859,13285,0,1747787398,12964.958488709999,68.81565093000245,53422.168792560005 2025-05-21,00:30:00.000,141,11028840,13365,0,1747787399,12964.945016089994,68.90024049000203,53422.07097288001 2025-05-21,00:30:01.000,141,11028898,13005,0,1747787400,12964.95175239999,68.97778092000226,53422.11289560001 2025-05-21,00:30:02.000,141,11028886,12885,0,1747787401,12964.938279779999,69.0694196100012,53422.063985759996 2025-05-21,00:30:03.000,141,11028858,13125,0,1747787402,12964.958488709999,69.104665259998,53422.02206304001 2025-05-21,00:30:04.000,141,11028850,13085,0,1747787403,12964.945016089994,69.118763520004,53422.03603728 2025-05-21,00:30:05.000,141,11028875,12925,0,1747787404,12964.857444059999,69.12581265000335,53422.04302440001 2025-05-21,00:30:06.000,141,11028907,13085,0,1747787405,12964.843971439994,69.104665259998,53422.02905016 2025-05-21,00:30:07.000,141,11028850,13165,0,1747787406,12964.763135719993,69.08351786999992,53422.01507592 2025-05-21,00:30:08.000,141,11028904,13245,0,1747787407,12964.763135719993,69.09056699999928,53421.99411456001 2025-05-21,00:30:09.000,141,11028853,13205,0,1747787408,12964.709245239988,69.04827222000313,53421.97315320001 2025-05-21,00:30:10.000,141,11028865,13205,0,1747787409,12964.648618449988,69.02007569999842,53421.96616608 2025-05-21,00:30:11.000,141,11028873,12925,0,1747787410,12964.554310109997,69.04122309000377,53421.9382176 2025-05-21,00:30:12.000,141,11028895,13365,0,1747787411,12964.439792839992,69.04122309000377,53421.931230480004 2025-05-21,00:30:13.000,141,11028890,13165,0,1747787412,12964.419583909992,69.0694196100012,53421.91725624 2025-05-21,00:30:14.000,141,11028825,13125,0,1747787413,12964.372429739997,69.0694196100012,53421.931230480004 2025-05-21,00:30:15.000,141,11028893,12925,0,1747787414,12964.379166049992,69.06237048000185,53421.87533352001 2025-05-21,00:30:16.000,141,11028892,13125,0,1747787415,12964.446529150002,69.118763520004,53421.87533352001 2025-05-21,00:30:17.000,141,11028897,13285,0,1747787416,12964.486947010002,69.14696004000143,53421.833410800005 2025-05-21,00:30:18.000,141,11028864,13285,0,1747787417,12964.574519039998,69.16810742999951,53421.85437216001 2025-05-21,00:30:19.000,141,11028873,13045,0,1747787418,12964.608200590003,69.15400917000079,53421.81943656 2025-05-21,00:30:20.000,141,11028895,13005,0,1747787419,12964.635145829998,69.13286178000271,53421.75655248001 2025-05-21,00:30:21.000,141,11028886,13245,0,1747787420,12964.628409520003,69.09761612999864,53421.79148808 2025-05-21,00:30:22.000,141,11028865,13085,0,1747787421,12964.614936899998,69.13286178000271,53421.81943656 2025-05-21,00:30:23.000,141,11028904,13365,0,1747787422,12964.554310109997,69.14696004000143,53421.74956536 2025-05-21,00:30:24.000,141,11028854,13205,0,1747787423,12964.540837489993,69.118763520004,53421.75655248001 2025-05-21,00:30:25.000,141,11028902,13005,0,1747787424,12964.419583909992,69.13286178000271,53421.73559112001 2025-05-21,00:30:26.000,141,11028912,13085,0,1747787425,12964.311802949996,69.118763520004,53421.6936684 2025-05-21,00:30:27.000,141,11028890,13445,0,1747787426,12964.244439850001,69.06237048000185,53421.70764264001 2025-05-21,00:30:28.000,141,11028884,13125,0,1747787427,12964.129922579996,69.05532135000249,53421.70764264001 2025-05-21,00:30:29.000,141,11028910,13205,0,1747787428,12964.008668999995,69.01302656999906,53421.67270704 2025-05-21,00:30:30.000,141,11028884,13245,0,1747787429,12963.91436065999,68.97778092000226,53421.64475856 2025-05-21,00:30:31.000,141,11028846,13245,0,1747787430,12963.81331600999,68.94253526999819,53421.63777144001 2025-05-21,00:30:32.000,141,11028936,13245,0,1747787431,12963.705535049994,68.93548613999883,53421.595848720004 2025-05-21,00:30:33.000,141,11028867,13125,0,1747787432,12963.638171949999,68.85089657999924,53421.546938880005 2025-05-21,00:30:34.000,141,11028876,13165,0,1747787433,12963.550599919989,68.79450354000437,53421.595848720004 2025-05-21,00:30:35.000,141,11028892,13565,0,1747787434,12963.503445749993,68.75220876000094,53421.57488736 2025-05-21,00:30:36.000,141,11028872,12925,0,1747787435,12963.442818959993,68.70991398000479,53421.53296464 2025-05-21,00:30:37.000,141,11028851,13205,0,1747787436,12963.415873719998,68.660570070002,53421.52597752 2025-05-21,00:30:38.000,141,11028905,13165,0,1747787437,12963.429346339988,68.61827528999856,53421.51200328 2025-05-21,00:30:39.000,141,11028904,13165,0,1747787438,12963.388928480003,68.59007877000113,53421.47706768 2025-05-21,00:30:40.000,141,11028886,13285,0,1747787439,12963.415873719998,68.59007877000113,53421.51200328 2025-05-21,00:30:41.000,141,11028846,13445,0,1747787440,12963.442818959993,68.55483312000433,53421.51899040001 2025-05-21,00:30:42.000,141,11028919,13285,0,1747787441,12963.442818959993,68.57598051000241,53421.47706768 2025-05-21,00:30:43.000,141,11028885,13125,0,1747787442,12963.422610029993,68.63942268000392,53421.42117072001 2025-05-21,00:30:44.000,141,11028919,13045,0,1747787443,12963.355246929998,68.63237355000456,53421.35828664 2025-05-21,00:30:45.000,141,11028876,13365,0,1747787444,12963.287883830002,68.68171746000007,53421.35828664 2025-05-21,00:30:46.000,141,11028911,13365,0,1747787445,12963.227257040002,68.70286484999815,53421.33732528 2025-05-21,00:30:47.000,141,11028873,13125,0,1747787446,12963.079058219992,68.70991398000479,53421.28841544 2025-05-21,00:30:48.000,141,11028884,13205,0,1747787447,12962.978013569991,68.73811050000222,53421.36527376 2025-05-21,00:30:49.000,141,11028883,13605,0,1747787448,12962.8634963,68.70286484999815,53421.33732528 2025-05-21,00:30:50.000,141,11028845,13005,0,1747787449,12962.80286951,68.67466833000071,53421.33732528 2025-05-21,00:30:51.000,141,11028890,13245,0,1747787450,12962.708561169995,68.64647181000328,53421.28841544 2025-05-21,00:30:52.000,141,11028899,12965,0,1747787451,12962.65467068999,68.660570070002,53421.21854424 2025-05-21,00:30:53.000,141,11028870,13285,0,1747787452,12962.56036235,68.65352094000264,53421.25347984001 2025-05-21,00:30:54.000,141,11028893,13285,0,1747787453,12962.51320817999,68.660570070002,53421.20457000001 2025-05-21,00:30:55.000,141,11028890,13205,0,1747787454,12962.445845079994,68.68171746000007,53421.225531359996 2025-05-21,00:30:56.000,141,11028860,13205,0,1747787455,12962.391954599989,68.71696311000414,53421.13469880001 2025-05-21,00:30:57.000,141,11028937,13165,0,1747787456,12962.311118879988,68.73106137000286,53421.092776080004 2025-05-21,00:30:58.000,141,11028870,13445,0,1747787457,12962.290909949988,68.74515963000158,53421.1696344 2025-05-21,00:30:59.000,141,11028895,13285,0,1747787458,12962.270701019988,68.79450354000437,53421.0997632 2025-05-21,00:31:00.000,141,11028870,13125,0,1747787459,12962.243755779993,68.80860180000309,53421.07181472 2025-05-21,00:31:01.000,141,11028932,12965,0,1747787460,12962.122502199993,68.81565093000245,53421.0997632 2025-05-21,00:31:02.000,141,11028902,13325,0,1747787461,12962.061875409992,68.81565093000245,53421.05085336 2025-05-21,00:31:03.000,141,11028895,13045,0,1747787462,12961.967567070002,68.78745440999774,53421.057840479996 2025-05-21,00:31:04.000,141,11028892,13045,0,1747787463,12961.846313490001,68.77335614999902,53420.994956400005 2025-05-21,00:31:05.000,141,11028907,13205,0,1747787464,12961.785686700001,68.80155267000373,53420.96700792001 2025-05-21,00:31:06.000,141,11028914,13245,0,1747787465,12961.65769680999,68.82270006000181,53420.95303368 2025-05-21,00:31:07.000,141,11028890,13285,0,1747787466,12961.53644322999,68.82270006000181,53420.98796928001 2025-05-21,00:31:08.000,141,11028912,13165,0,1747787467,12961.408453339995,68.87909310000396,53420.97399504 2025-05-21,00:31:09.000,141,11028885,13365,0,1747787468,12961.307408689994,68.94958440000482,53420.91111096 2025-05-21,00:31:10.000,141,11028834,13245,0,1747787469,12961.186155109994,69.0059774399997,53420.84822688001 2025-05-21,00:31:11.000,141,11028897,13405,0,1747787470,12961.085110459993,69.04827222000313,53420.80630416 2025-05-21,00:31:12.000,141,11028923,13085,0,1747787471,12960.984065809993,69.0694196100012,53420.79931704001 2025-05-21,00:31:13.000,141,11028906,13165,0,1747787472,12960.909966400002,69.09761612999864,53420.73643296 2025-05-21,00:31:14.000,141,11028888,13285,0,1747787473,12960.876284849997,69.12581265000335,53420.73643296 2025-05-21,00:31:15.000,141,11028947,13085,0,1747787474,12960.856075919997,69.12581265000335,53420.67354888 2025-05-21,00:31:16.000,141,11028877,12605,0,1747787475,12960.808921750002,69.11171439000464,53420.61765192 2025-05-21,00:31:17.000,141,11028878,13325,0,1747787476,12960.761767579992,69.118763520004,53420.62463904 2025-05-21,00:31:18.000,141,11028905,13285,0,1747787477,12960.802185439992,69.16810742999951,53420.61765192 2025-05-21,00:31:19.000,141,11028925,12845,0,1747787478,12960.755031269997,69.17515655999887,53420.63861328 2025-05-21,00:31:20.000,141,11028896,13205,0,1747787479,12960.795449129997,69.20335308000358,53420.60367768001 2025-05-21,00:31:21.000,141,11028884,13325,0,1747787480,12960.856075919997,69.2526969899991,53420.56874208 2025-05-21,00:31:22.000,141,11028879,13125,0,1747787481,12960.903230089993,69.30204090000188,53420.52681936 2025-05-21,00:31:23.000,141,11028907,13125,0,1747787482,12961.044692599993,69.37253220000275,53420.47790952 2025-05-21,00:31:24.000,141,11028919,13045,0,1747787483,12961.078374149998,69.4289252400049,53420.4709224 2025-05-21,00:31:25.000,141,11028919,13205,0,1747787484,12961.199627729999,69.45007263000298,53420.42899968 2025-05-21,00:31:26.000,141,11028894,13245,0,1747787485,12961.32088131,69.47122002000106,53420.43598680001 2025-05-21,00:31:27.000,141,11028910,12965,0,1747787486,12961.44213489,69.51351480000449,53420.442973920006 2025-05-21,00:31:28.000,141,11028910,13165,0,1747787487,12961.55665215999,69.52056393000385,53420.41502544001 2025-05-21,00:31:29.000,141,11028930,13285,0,1747787488,12961.691378359996,69.53466219000256,53420.44996104 2025-05-21,00:31:30.000,141,11028881,13165,0,1747787489,12961.758741459991,69.57695696999872,53420.491883760005 2025-05-21,00:31:31.000,141,11028955,13045,0,1747787490,12961.778950389991,69.54876045000128,53420.491883760005 2025-05-21,00:31:32.000,141,11028917,13405,0,1747787491,12961.785686700001,69.5276130600032,53420.44996104 2025-05-21,00:31:33.000,141,11028911,13285,0,1747787492,12961.839577179991,69.52056393000385,53420.442973920006 2025-05-21,00:31:34.000,141,11028871,13165,0,1747787493,12961.913676589997,69.44302350000362,53420.442973920006 2025-05-21,00:31:35.000,141,11028908,13005,0,1747787494,12961.940621829992,69.45007263000298,53420.442973920006 2025-05-21,00:31:36.000,141,11028908,12925,0,1747787495,12961.960830759992,69.40072872000019,53420.44996104 2025-05-21,00:31:37.000,141,11028884,13205,0,1747787496,12961.994512309997,69.37253220000275,53420.49887088 2025-05-21,00:31:38.000,141,11028891,13285,0,1747787497,12962.021457549992,69.35843394000403,53420.45694816 2025-05-21,00:31:39.000,141,11028891,13445,0,1747787498,12962.055139099997,69.35138481000467,53420.56874208 2025-05-21,00:31:40.000,141,11028899,13165,0,1747787499,12962.048402790002,69.37253220000275,53420.53380648001 2025-05-21,00:31:41.000,141,11028914,13165,0,1747787500,12962.034930169997,69.38663046000147,53420.51284512001 2025-05-21,00:31:42.000,141,11028980,13245,0,1747787501,12962.014721239997,69.42187610999827,53420.46393528001 2025-05-21,00:31:43.000,141,11028934,13205,0,1747787502,12962.041666479992,69.44302350000362,53420.47790952 2025-05-21,00:31:44.000,141,11028931,13165,0,1747787503,12962.055139099997,69.50646566999785,53420.52681936 2025-05-21,00:31:45.000,141,11028916,13165,0,1747787504,12962.055139099997,69.56285871,53420.540793600005 2025-05-21,00:31:46.000,141,11028935,13285,0,1747787505,12962.082084339992,69.59810436000407,53420.55476784001 2025-05-21,00:31:47.000,141,11028929,13405,0,1747787506,12962.156183749998,69.6615465299983,53420.49887088 2025-05-21,00:31:48.000,141,11028896,13085,0,1747787507,12962.216810539998,69.64744826999959,53420.505858 2025-05-21,00:31:49.000,141,11028910,13045,0,1747787508,12962.270701019988,69.65449739999895,53420.49887088 2025-05-21,00:31:50.000,141,11028888,13205,0,1747787509,12962.344800429993,69.62630088000151,53420.51983224 2025-05-21,00:31:51.000,141,11028948,13285,0,1747787510,12962.385218289994,69.61925175000215,53420.51284512001 2025-05-21,00:31:52.000,141,11028920,13245,0,1747787511,12962.412163529989,69.60515349000343,53420.491883760005 2025-05-21,00:31:53.000,141,11028890,13125,0,1747787512,12962.445845079994,69.57695696999872,53420.54778072 2025-05-21,00:31:54.000,141,11028941,13085,0,1747787513,12962.486262939994,69.5276130600032,53420.55476784001 2025-05-21,00:31:55.000,141,11028933,13245,0,1747787514,12962.49299924999,69.56285871,53420.5757292 2025-05-21,00:31:56.000,141,11028905,13045,0,1747787515,12962.499735559999,69.53466219000256,53420.540793600005 2025-05-21,00:31:57.000,141,11028902,12965,0,1747787516,12962.519944489999,69.54876045000128,53420.53380648001 2025-05-21,00:31:58.000,141,11028886,13285,0,1747787517,12962.56036235,69.58400609999808,53420.59669056 2025-05-21,00:31:59.000,141,11028910,13085,0,1747787518,12962.567098659994,69.58400609999808,53420.589703440004 2025-05-21,00:32:00.000,141,11028900,12965,0,1747787519,12962.59404389999,69.59810436000407,53420.61765192 2025-05-21,00:32:01.000,141,11028852,12965,0,1747787520,12962.607516519995,69.61220262000279,53420.6456004 2025-05-21,00:32:02.000,141,11028867,13205,0,1747787521,12962.57383496999,69.59810436000407,53420.65258752001 2025-05-21,00:32:03.000,141,11028922,13285,0,1747787522,12962.587307589994,69.58400609999808,53420.62463904 2025-05-21,00:32:04.000,141,11028921,13085,0,1747787523,12962.57383496999,69.55580958000064,53420.67354888 2025-05-21,00:32:05.000,141,11028877,13205,0,1747787524,12962.55362603999,69.52056393000385,53420.70149736001 2025-05-21,00:32:06.000,141,11028902,13525,0,1747787525,12962.519944489999,69.51351480000449,53420.68053600001 2025-05-21,00:32:07.000,141,11028890,13445,0,1747787526,12962.47279031999,69.49236740999913,53420.70149736001 2025-05-21,00:32:08.000,141,11028858,13285,0,1747787527,12962.459317699999,69.45712176000234,53420.708484480005 2025-05-21,00:32:09.000,141,11028881,13085,0,1747787528,12962.398690909999,69.47122002000106,53420.778355680006 2025-05-21,00:32:10.000,141,11028865,13445,0,1747787529,12962.317855189998,69.4289252400049,53420.84123976 2025-05-21,00:32:11.000,141,11028921,13205,0,1747787530,12962.230283159988,69.44302350000362,53420.80630416 2025-05-21,00:32:12.000,141,11028899,13245,0,1747787531,12962.109029580002,69.40072872000019,53420.79232992 2025-05-21,00:32:13.000,141,11028879,13085,0,1747787532,12961.987776000002,69.40072872000019,53420.82027840001 2025-05-21,00:32:14.000,141,11028856,13125,0,1747787533,12961.913676589997,69.40777784999955,53420.86918824001 2025-05-21,00:32:15.000,141,11028852,13165,0,1747787534,12961.859786109992,69.4148269799989,53420.82027840001 2025-05-21,00:32:16.000,141,11028920,13205,0,1747787535,12961.792423009996,69.45007263000298,53420.82027840001 2025-05-21,00:32:17.000,141,11028895,12965,0,1747787536,12961.72505991,69.44302350000362,53420.79232992 2025-05-21,00:32:18.000,141,11028884,13445,0,1747787537,12961.718323599991,69.49236740999913,53420.83425264 2025-05-21,00:32:19.000,141,11028884,13165,0,1747787538,12961.671169429996,69.49941653999849,53420.79232992 2025-05-21,00:32:20.000,141,11028901,12965,0,1747787539,12961.68464205,69.51351480000449,53420.80630416 2025-05-21,00:32:21.000,141,11028898,13125,0,1747787540,12961.70485098,69.47826915000041,53420.84123976 2025-05-21,00:32:22.000,141,11028875,12965,0,1747787541,12961.69811466999,69.52056393000385,53420.88316248 2025-05-21,00:32:23.000,141,11028896,13045,0,1747787542,12961.67790573999,69.49941653999849,53420.89713672001 2025-05-21,00:32:24.000,141,11028870,12925,0,1747787543,12961.67790573999,69.50646566999785,53420.89014960001 2025-05-21,00:32:25.000,141,11028858,13285,0,1747787544,12961.63748787999,69.49236740999913,53420.876175360005 2025-05-21,00:32:26.000,141,11028828,13285,0,1747787545,12961.59707001999,69.55580958000064,53420.91111096 2025-05-21,00:32:27.000,141,11028839,13165,0,1747787546,12961.49602536999,69.53466219000256,53420.855214 2025-05-21,00:32:28.000,141,11028856,13245,0,1747787547,12961.39498071999,69.54171132000192,53420.86220112 2025-05-21,00:32:29.000,141,11028870,13245,0,1747787548,12961.280463449999,69.58400609999808,53420.855214 2025-05-21,00:32:30.000,141,11028908,13125,0,1747787549,12961.192891419989,69.61925175000215,53420.91111096 2025-05-21,00:32:31.000,141,11028891,13245,0,1747787550,12961.125528319993,69.68974305000302,53420.86918824001 2025-05-21,00:32:32.000,141,11028852,12925,0,1747787551,12961.064901529993,69.6756447900043,53420.89014960001 2025-05-21,00:32:33.000,141,11028876,13245,0,1747787552,12960.970593190003,69.64039914000023,53420.91111096 2025-05-21,00:32:34.000,141,11028883,13045,0,1747787553,12960.943647949993,69.68269392000366,53420.876175360005 2025-05-21,00:32:35.000,141,11028857,13165,0,1747787554,12960.869548540002,69.69679218000238,53420.855214 2025-05-21,00:32:36.000,141,11028867,13205,0,1747787555,12960.781976509992,69.6756447900043,53420.80630416 2025-05-21,00:32:37.000,141,11028864,13165,0,1747787556,12960.687668170001,69.6756447900043,53420.81329128 2025-05-21,00:32:38.000,141,11028842,12925,0,1747787557,12960.620305069991,69.69679218000238,53420.83425264 2025-05-21,00:32:39.000,141,11028848,12965,0,1747787558,12960.5057878,69.72498869999981,53420.79931704001 2025-05-21,00:32:40.000,141,11028852,13005,0,1747787559,12960.472106249996,69.7743326100026,53420.79232992 2025-05-21,00:32:41.000,141,11028876,13005,0,1747787560,12960.38453422,69.82367651999812,53420.73643296 2025-05-21,00:32:42.000,141,11028881,13245,0,1747787561,12960.33738004999,69.88006956000027,53420.708484480005 2025-05-21,00:32:43.000,141,11028834,12765,0,1747787562,12960.28348957,69.91531521000434,53420.7154716 2025-05-21,00:32:44.000,141,11028865,13285,0,1747787563,12960.29696218999,70.00695390000328,53420.73643296 2025-05-21,00:32:45.000,141,11028816,13325,0,1747787564,12960.290225879995,70.04924867999944,53420.72245872001 2025-05-21,00:32:46.000,141,11028875,13285,0,1747787565,12960.24307171,70.09154346000287,53420.72944584001 2025-05-21,00:32:47.000,141,11028901,13285,0,1747787566,12960.26328064,70.14088736999838,53420.73643296 2025-05-21,00:32:48.000,141,11028877,13205,0,1747787567,12960.310434809995,70.2325260600046,53420.75040720001 2025-05-21,00:32:49.000,141,11028852,13325,0,1747787568,12960.371061599995,70.25367345000268,53420.72245872001 2025-05-21,00:32:50.000,141,11028890,13085,0,1747787569,12960.41821576999,70.28186997000012,53420.67354888 2025-05-21,00:32:51.000,141,11028879,13005,0,1747787570,12960.46536994,70.32416475000355,53420.659574640005 2025-05-21,00:32:52.000,141,11028853,13285,0,1747787571,12960.54620566,70.3664595299997,53420.63861328 2025-05-21,00:32:53.000,141,11028868,13325,0,1747787572,12960.620305069991,70.37350865999906,53420.63162616001 2025-05-21,00:32:54.000,141,11028840,12965,0,1747787573,12960.606832450001,70.38760691999778,53420.74342008 2025-05-21,00:32:55.000,141,11028847,13045,0,1747787574,12960.667459240001,70.43695083000057,53420.708484480005 2025-05-21,00:32:56.000,141,11028870,13005,0,1747787575,12960.701140789992,70.45809821999865,53420.74342008 2025-05-21,00:32:57.000,141,11028838,12925,0,1747787576,12960.680931859992,70.465147349998,53420.659574640005 2025-05-21,00:32:58.000,141,11028902,13125,0,1747787577,12960.707877100001,70.48629474000336,53420.66656176 2025-05-21,00:32:59.000,141,11028919,13045,0,1747787578,12960.694404479997,70.50039300000208,53420.659574640005 2025-05-21,00:33:00.000,141,11028844,13045,0,1747787579,12960.660722929992,70.479245610004,53420.62463904 2025-05-21,00:33:01.000,141,11028934,13205,0,1747787580,12960.627041380001,70.45809821999865,53420.65258752001 2025-05-21,00:33:02.000,141,11028842,13285,0,1747787581,12960.54620566,70.41580344000249,53420.659574640005 2025-05-21,00:33:03.000,141,11028895,13165,0,1747787582,12960.519260419991,70.40875431000313,53420.659574640005 2025-05-21,00:33:04.000,141,11028865,13205,0,1747787583,12960.45863362999,70.40170518000377,53420.62463904 2025-05-21,00:33:05.000,141,11028901,13165,0,1747787584,12960.411479459995,70.40875431000313,53420.59669056 2025-05-21,00:33:06.000,141,11028883,13245,0,1747787585,12960.40474315,70.43695083000057,53420.54778072 2025-05-21,00:33:07.000,141,11028919,12965,0,1747787586,12960.41821576999,70.48629474000336,53420.56874208 2025-05-21,00:33:08.000,141,11028902,13485,0,1747787587,12960.37779790999,70.5144912600008,53420.54778072 2025-05-21,00:33:09.000,141,11028891,13165,0,1747787588,12960.391270529995,70.55678604000423,53420.52681936 2025-05-21,00:33:10.000,141,11028888,12965,0,1747787589,12960.41821576999,70.58498256000166,53420.56175496001 2025-05-21,00:33:11.000,141,11028969,13245,0,1747787590,12960.431688389996,70.60612994999974,53420.52681936 2025-05-21,00:33:12.000,141,11028889,13045,0,1747787591,12960.48557887,70.59908082000038,53420.53380648001 2025-05-21,00:33:13.000,141,11028885,13245,0,1747787592,12960.519260419991,70.59203169000102,53420.51983224 2025-05-21,00:33:14.000,141,11028874,13245,0,1747787593,12960.627041380001,70.56383517000359,53420.55476784001 2025-05-21,00:33:15.000,141,11028873,13365,0,1747787594,12960.721349719992,70.5144912600008,53420.55476784001 2025-05-21,00:33:16.000,141,11028908,13245,0,1747787595,12960.788712820002,70.42285257000185,53420.54778072 2025-05-21,00:33:17.000,141,11028890,13125,0,1747787596,12960.755031269997,70.3030173599982,53420.56175496001 2025-05-21,00:33:18.000,141,11028873,13005,0,1747787597,12960.788712820002,70.25367345000268,53420.610664800006 2025-05-21,00:33:19.000,141,11028898,13205,0,1747787598,12960.781976509992,70.17613302000245,53420.54778072 2025-05-21,00:33:20.000,141,11028883,13125,0,1747787599,12960.768503890002,70.13383823999902,53420.60367768001 2025-05-21,00:33:21.000,141,11028908,13165,0,1747787600,12960.734822339997,70.1197399800003,53420.54778072 2025-05-21,00:33:22.000,141,11028898,13365,0,1747787601,12960.674195549997,70.17613302000245,53420.58271632001 2025-05-21,00:33:23.000,141,11028799,13005,0,1747787602,12960.586623520001,70.20432953999989,53420.62463904 2025-05-21,00:33:24.000,141,11028894,13085,0,1747787603,12960.566414590001,70.2677717100014,53420.5757292 2025-05-21,00:33:25.000,141,11028889,13285,0,1747787604,12960.586623520001,70.34531214000162,53420.589703440004 2025-05-21,00:33:26.000,141,11028880,13245,0,1747787605,12960.606832450001,70.465147349998,53420.58271632001 2025-05-21,00:33:27.000,141,11028884,13245,0,1747787606,12960.728086030002,70.5144912600008,53420.55476784001 2025-05-21,00:33:28.000,141,11028902,13125,0,1747787607,12960.849339610002,70.58498256000166,53420.58271632001 2025-05-21,00:33:29.000,141,11028899,13325,0,1747787608,12960.984065809993,70.64137560000381,53420.5757292 2025-05-21,00:33:30.000,141,11028841,13205,0,1747787609,12961.152473559989,70.62727733999782,53420.58271632001 2025-05-21,00:33:31.000,141,11028906,13205,0,1747787610,12961.260254519999,70.6131790799991,53420.610664800006 2025-05-21,00:33:32.000,141,11028871,12845,0,1747787611,12961.408453339995,70.57088430000294,53420.6456004 2025-05-21,00:33:33.000,141,11028906,13285,0,1747787612,12961.47581643999,70.55678604000423,53420.6456004 2025-05-21,00:33:34.000,141,11028889,13085,0,1747787613,12961.49602536999,70.5144912600008,53420.67354888 2025-05-21,00:33:35.000,141,11028905,13165,0,1747787614,12961.509497989995,70.479245610004,53420.68053600001 2025-05-21,00:33:36.000,141,11028898,12925,0,1747787615,12961.39498071999,70.44399995999993,53420.74342008 2025-05-21,00:33:37.000,141,11028904,13285,0,1747787616,12961.327617619994,70.45809821999865,53420.74342008 2025-05-21,00:33:38.000,141,11028887,12965,0,1747787617,12961.186155109994,70.50744213000144,53420.75040720001 2025-05-21,00:33:39.000,141,11028884,13125,0,1747787618,12961.064901529993,70.50744213000144,53420.73643296 2025-05-21,00:33:40.000,141,11028859,13125,0,1747787619,12960.970593190003,70.54973691000487,53420.79232992 2025-05-21,00:33:41.000,141,11028915,13165,0,1747787620,12960.896493779997,70.62022820999846,53420.76438144 2025-05-21,00:33:42.000,141,11028897,13165,0,1747787621,12960.869548540002,70.6131790799991,53420.77136856001 2025-05-21,00:33:43.000,141,11028891,13245,0,1747787622,12960.862812229992,70.67662125000061,53420.77136856001 2025-05-21,00:33:44.000,141,11028887,13045,0,1747787623,12960.829130680002,70.70481776999804,53420.81329128 2025-05-21,00:33:45.000,141,11028886,12965,0,1747787624,12960.862812229992,70.68367037999997,53420.83425264 2025-05-21,00:33:46.000,141,11028872,13125,0,1747787625,12960.883021159992,70.68367037999997,53420.827265520005 2025-05-21,00:33:47.000,141,11028889,13045,0,1747787626,12960.903230089993,70.65547386000253,53420.81329128 2025-05-21,00:33:48.000,141,11028874,12805,0,1747787627,12960.923439019993,70.5779334300023,53420.86220112 2025-05-21,00:33:49.000,141,11028868,13045,0,1747787628,12960.963856879993,70.5144912600008,53420.89014960001 2025-05-21,00:33:50.000,141,11028886,13325,0,1747787629,12961.017747359998,70.42990170000121,53420.84822688001 2025-05-21,00:33:51.000,141,11028878,13165,0,1747787630,12960.997538429998,70.38055778999842,53420.827265520005 2025-05-21,00:33:52.000,141,11028903,13165,0,1747787631,12961.004274739993,70.31711562000419,53420.855214 2025-05-21,00:33:53.000,141,11028858,13285,0,1747787632,12961.085110459993,70.22547692999797,53420.855214 2025-05-21,00:33:54.000,141,11028880,13165,0,1747787633,12961.118792009998,70.23957519000396,53420.84822688001 2025-05-21,00:33:55.000,141,11028880,13325,0,1747787634,12961.172682489989,70.2325260600046,53420.88316248 2025-05-21,00:33:56.000,141,11028826,12925,0,1747787635,12961.179418799999,70.23957519000396,53420.925085200004 2025-05-21,00:33:57.000,141,11028935,12925,0,1747787636,12961.199627729999,70.25367345000268,53420.925085200004 2025-05-21,00:33:58.000,141,11028826,13365,0,1747787637,12961.165946179994,70.3030173599982,53420.93905944001 2025-05-21,00:33:59.000,141,11028850,13325,0,1747787638,12961.145737249994,70.33826301000227,53420.95303368 2025-05-21,00:34:00.000,141,11028870,12925,0,1747787639,12961.091846769988,70.40170518000377,53420.93905944001 2025-05-21,00:34:01.000,141,11028924,13045,0,1747787640,12961.037956289998,70.465147349998,53420.95303368 2025-05-21,00:34:02.000,141,11028858,13285,0,1747787641,12961.004274739993,70.50039300000208,53421.02290488 2025-05-21,00:34:03.000,141,11028870,13045,0,1747787642,12960.943647949993,70.53563864999887,53420.98796928001 2025-05-21,00:34:04.000,141,11028860,13365,0,1747787643,12960.936911639998,70.58498256000166,53421.00194352 2025-05-21,00:34:05.000,141,11028822,13205,0,1747787644,12961.017747359998,70.58498256000166,53420.97399504 2025-05-21,00:34:06.000,141,11028931,13285,0,1747787645,12961.071637839988,70.62727733999782,53421.00194352 2025-05-21,00:34:07.000,141,11028860,13005,0,1747787646,12961.145737249994,70.66252299000189,53420.97399504 2025-05-21,00:34:08.000,141,11028880,13205,0,1747787647,12961.152473559989,70.64137560000381,53421.00194352 2025-05-21,00:34:09.000,141,11028904,13085,0,1747787648,12961.192891419989,70.66957212000125,53421.03687912001 2025-05-21,00:34:10.000,141,11028889,12925,0,1747787649,12961.219836659999,70.65547386000253,53421.02290488 2025-05-21,00:34:11.000,141,11028850,13045,0,1747787650,12961.172682489989,70.58498256000166,53421.00893064 2025-05-21,00:34:12.000,141,11028868,13165,0,1747787651,12961.118792009998,70.5779334300023,53421.05085336 2025-05-21,00:34:13.000,141,11028883,13045,0,1747787652,12961.058165219998,70.5144912600008,53421.07181472 2025-05-21,00:34:14.000,141,11028900,13285,0,1747787653,12960.923439019993,70.48629474000336,53421.057840479996 2025-05-21,00:34:15.000,141,11028888,13045,0,1747787654,12960.728086030002,70.47219648000464,53421.05085336 2025-05-21,00:34:16.000,141,11028843,13045,0,1747787655,12960.600096139991,70.465147349998,53420.98796928001 2025-05-21,00:34:17.000,141,11028890,13205,0,1747787656,12960.451897319996,70.44399995999993,53421.03687912001 2025-05-21,00:34:18.000,141,11028866,13045,0,1747787657,12960.32390743,70.48629474000336,53421.00194352 2025-05-21,00:34:19.000,141,11028859,13165,0,1747787658,12960.22286278,70.53563864999887,53420.994956400005 2025-05-21,00:34:20.000,141,11028836,13245,0,1747787659,12960.108345509994,70.56383517000359,53420.93207232 2025-05-21,00:34:21.000,141,11028884,13205,0,1747787660,12960.047718719994,70.65547386000253,53420.97399504 2025-05-21,00:34:22.000,141,11028910,13165,0,1747787661,12960.067927649994,70.70481776999804,53420.97399504 2025-05-21,00:34:23.000,141,11028915,13005,0,1747787662,12960.128554439994,70.81055472000298,53420.925085200004 2025-05-21,00:34:24.000,141,11028844,12925,0,1747787663,12960.249808019995,70.89514428000257,53420.89713672001 2025-05-21,00:34:25.000,141,11028854,13045,0,1747787664,12960.391270529995,71.00793035999959,53420.89014960001 2025-05-21,00:34:26.000,141,11028859,13245,0,1747787665,12960.532733039996,71.1066181799979,53420.876175360005 2025-05-21,00:34:27.000,141,11028857,13125,0,1747787666,12960.674195549997,71.19825687000412,53420.89713672001 2025-05-21,00:34:28.000,141,11028866,12925,0,1747787667,12960.755031269997,71.26169903999835,53420.89713672001 2025-05-21,00:34:29.000,141,11028855,13045,0,1747787668,12960.748294960002,71.39563251000072,53420.89713672001 2025-05-21,00:34:30.000,141,11028889,13365,0,1747787669,12960.734822339997,71.47317294000095,53420.90412384 2025-05-21,00:34:31.000,141,11028875,13125,0,1747787670,12960.633777689996,71.55776250000054,53420.84123976 2025-05-21,00:34:32.000,141,11028898,13245,0,1747787671,12960.46536994,71.6282538000014,53420.89014960001 2025-05-21,00:34:33.000,141,11028884,13125,0,1747787672,12960.270016949995,71.64235206000012,53420.876175360005 2025-05-21,00:34:34.000,141,11028858,12925,0,1747787673,12960.09487288999,71.64940118999948,53420.855214 2025-05-21,00:34:35.000,141,11028838,13245,0,1747787674,12959.886047279993,71.58595901999797,53420.91111096 2025-05-21,00:34:36.000,141,11028836,13285,0,1747787675,12959.697430599997,71.48022207000031,53420.89713672001 2025-05-21,00:34:37.000,141,11028915,13165,0,1747787676,12959.529022850002,71.35333773000457,53420.855214 2025-05-21,00:34:38.000,141,11028829,13165,0,1747787677,12959.475132369997,71.17710947999876,53420.86220112 2025-05-21,00:34:39.000,141,11028856,13205,0,1747787678,12959.374087719996,71.02907774999767,53420.855214 2025-05-21,00:34:40.000,141,11028851,13005,0,1747787679,12959.32693355,70.87399689000449,53420.827265520005 2025-05-21,00:34:41.000,141,11028871,13005,0,1747787680,12959.24609783,70.83170211000106,53420.77136856001 2025-05-21,00:34:42.000,141,11028836,13125,0,1747787681,12959.212416279996,70.7894073300049,53420.84822688001 2025-05-21,00:34:43.000,141,11028866,13365,0,1747787682,12959.15852579999,70.85284949999914,53420.80630416 2025-05-21,00:34:44.000,141,11028844,13045,0,1747787683,12959.12484425,71.02202861999831,53420.77136856001 2025-05-21,00:34:45.000,141,11028853,13045,0,1747787684,12959.09789900999,71.24760077999963,53420.70149736001 2025-05-21,00:34:46.000,141,11028833,12925,0,1747787685,12959.12484425,71.50841858999775,53420.68053600001 2025-05-21,00:34:47.000,141,11028888,13085,0,1747787686,12959.111371629995,71.7762855300025,53420.63162616001 2025-05-21,00:34:48.000,141,11028831,13085,0,1747787687,12959.111371629995,72.00890682000318,53420.58271632001 2025-05-21,00:34:49.000,141,11028829,13005,0,1747787688,12959.131580559995,72.19923333000042,53420.55476784001 2025-05-21,00:34:50.000,141,11028881,13525,0,1747787689,12959.14505318,72.27677376000065,53420.5757292 2025-05-21,00:34:51.000,141,11028851,13005,0,1747787690,12959.14505318,72.26267550000193,53420.58271632001 2025-05-21,00:34:52.000,141,11028877,13245,0,1747787691,12959.13831686999,72.11464377000084,53420.5757292 2025-05-21,00:34:53.000,141,11028884,13245,0,1747787692,12959.10463532,71.93136639000295,53420.54778072 2025-05-21,00:34:54.000,141,11028896,13005,0,1747787693,12959.0237996,71.69169597000291,53420.49887088 2025-05-21,00:34:55.000,141,11028859,13085,0,1747787694,12958.889073399994,71.47317294000095,53420.49887088 2025-05-21,00:34:56.000,141,11028886,13165,0,1747787695,12958.680247789998,71.23350252000091,53420.491883760005 2025-05-21,00:34:57.000,141,11028882,13005,0,1747787696,12958.518576349998,71.07842166000046,53420.4709224 2025-05-21,00:34:58.000,141,11028886,13085,0,1747787697,12958.269332880001,70.94448818999808,53420.44996104 2025-05-21,00:34:59.000,141,11028834,13045,0,1747787698,12957.98640786,70.95858645000408,53420.45694816 2025-05-21,00:35:00.000,141,11028880,12925,0,1747787699,12957.750637009995,71.00793035999959,53420.38707696001 2025-05-21,00:35:01.000,141,11028897,13205,0,1747787700,12957.514866159989,71.14891296000133,53420.38008984 2025-05-21,00:35:02.000,141,11028875,13205,0,1747787701,12957.400348889998,71.3180920800005,53420.31021864 2025-05-21,00:35:03.000,141,11028849,13085,0,1747787702,12957.285831619993,71.55776250000054,53420.33816712 2025-05-21,00:35:04.000,141,11028822,12765,0,1747787703,12957.265622689993,71.7269416199997,53420.275283040006 2025-05-21,00:35:05.000,141,11028822,13285,0,1747787704,12957.339722099998,71.93136639000295,53420.22637320001 2025-05-21,00:35:06.000,141,11028846,12765,0,1747787705,12957.400348889998,72.07234899000468,53420.205411840005 2025-05-21,00:35:07.000,141,11028907,13245,0,1747787706,12957.514866159989,72.19923333000042,53420.21938608001 2025-05-21,00:35:08.000,141,11028849,13165,0,1747787707,12957.669801289994,72.27677376000065,53420.17746336001 2025-05-21,00:35:09.000,141,11028881,13205,0,1747787708,12957.80452749,72.26972463000129,53420.1914376 2025-05-21,00:35:10.000,141,11028875,13045,0,1747787709,12957.89883582999,72.21333158999914,53420.09361792 2025-05-21,00:35:11.000,141,11028878,13525,0,1747787710,12957.972935239995,72.14988942000491,53420.07265656 2025-05-21,00:35:12.000,141,11028876,12845,0,1747787711,12957.993144169996,72.03710334000061,53420.09361792 2025-05-21,00:35:13.000,141,11028895,13125,0,1747787712,12957.932517379995,71.95251378000103,53419.99579824 2025-05-21,00:35:14.000,141,11028854,13165,0,1747787713,12957.79779117999,71.88202248000016,53420.00977248001 2025-05-21,00:35:15.000,141,11028856,13405,0,1747787714,12957.609174499994,71.83267857000465,53420.03073384001 2025-05-21,00:35:16.000,141,11028853,12925,0,1747787715,12957.407085199993,71.80448204999993,53419.99579824 2025-05-21,00:35:17.000,141,11028846,13245,0,1747787716,12957.198259589997,71.81858030999865,53419.96784976 2025-05-21,00:35:18.000,141,11028884,13165,0,1747787717,12956.955752429996,71.86087509000208,53419.95387552 2025-05-21,00:35:19.000,141,11028904,13085,0,1747787718,12956.753663129995,71.92431726000359,53419.918939920004 2025-05-21,00:35:20.000,141,11028907,13245,0,1747787719,12956.591991689995,72.05120159999933,53419.9468884 2025-05-21,00:35:21.000,141,11028829,13165,0,1747787720,12956.41684762999,72.1216929000002,53419.90496568 2025-05-21,00:35:22.000,141,11028875,13405,0,1747787721,12956.282121429998,72.21333158999914,53419.91195280001 2025-05-21,00:35:23.000,141,11028842,13285,0,1747787722,12956.255176189989,72.26267550000193,53419.821120240005 2025-05-21,00:35:24.000,141,11028930,12965,0,1747787723,12956.248439879993,72.30497027999809,53419.85605584 2025-05-21,00:35:25.000,141,11028882,13285,0,1747787724,12956.194549399988,72.41070723000303,53419.85605584 2025-05-21,00:35:26.000,141,11028881,13085,0,1747787725,12956.255176189989,72.4318546200011,53419.80015888 2025-05-21,00:35:27.000,141,11028877,13165,0,1747787726,12956.356220839989,72.45300200999918,53419.83509448 2025-05-21,00:35:28.000,141,11028852,13085,0,1747787727,12956.443792869999,72.45300200999918,53419.751249040004 2025-05-21,00:35:29.000,141,11028900,13205,0,1747787728,12956.54483752,72.44595287999982,53419.70932632 2025-05-21,00:35:30.000,141,11028864,13045,0,1747787729,12956.68630003,72.4318546200011,53419.68836496 2025-05-21,00:35:31.000,141,11028866,13125,0,1747787730,12956.82776254,72.40365810000367,53419.71631344001 2025-05-21,00:35:32.000,141,11028887,13045,0,1747787731,12956.881653019991,72.3684124499996,53419.69535208001 2025-05-21,00:35:33.000,141,11028902,13165,0,1747787732,12956.915334569996,72.31201941000472,53419.61849376 2025-05-21,00:35:34.000,141,11028874,13125,0,1747787733,12956.915334569996,72.28382289000001,53419.64644224001 2025-05-21,00:35:35.000,141,11028915,13005,0,1747787734,12956.84123515999,72.26267550000193,53419.64644224001 2025-05-21,00:35:36.000,141,11028871,13205,0,1747787735,12956.70650896,72.19923333000042,53419.59753240001 2025-05-21,00:35:37.000,141,11028869,13005,0,1747787736,12956.61893692999,72.20628245999978,53419.63945512 2025-05-21,00:35:38.000,141,11028872,13125,0,1747787737,12956.470738109994,72.19218420000107,53419.55560968001 2025-05-21,00:35:39.000,141,11028863,13245,0,1747787738,12956.302330359998,72.20628245999978,53419.604519520006 2025-05-21,00:35:40.000,141,11028885,13005,0,1747787739,12956.187813089993,72.2344789800045,53419.61849376 2025-05-21,00:35:41.000,141,11028871,13085,0,1747787740,12956.100241059998,72.30497027999809,53419.56958392 2025-05-21,00:35:42.000,141,11028893,13365,0,1747787741,12956.059823199997,72.32611767000344,53419.55560968001 2025-05-21,00:35:43.000,141,11028856,13125,0,1747787742,12956.066559509993,72.43890375000046,53419.534648320005 2025-05-21,00:35:44.000,141,11028865,13285,0,1747787743,12956.113713680003,72.43890375000046,53419.57657104001 2025-05-21,00:35:45.000,141,11028884,13165,0,1747787744,12956.194549399988,72.54464069999813,53419.52067408 2025-05-21,00:35:46.000,141,11028873,13205,0,1747787745,12956.336011909989,72.60808286999963,53419.534648320005 2025-05-21,00:35:47.000,141,11028879,13005,0,1747787746,12956.430320249994,72.69267242999922,53419.5625968 2025-05-21,00:35:48.000,141,11028868,13165,0,1747787747,12956.450529179994,72.73496721000265,53419.5625968 2025-05-21,00:35:49.000,141,11028869,13005,0,1747787748,12956.45726548999,72.81955677000224,53419.49971272 2025-05-21,00:35:50.000,141,11028874,12925,0,1747787749,12956.52462859,72.8900480700031,53419.485738480005 2025-05-21,00:35:51.000,141,11028885,12925,0,1747787750,12956.51789227999,72.96758850000333,53419.4927256 2025-05-21,00:35:52.000,141,11028880,13285,0,1747787751,12956.53810120999,72.99578502000077,53419.47875136001 2025-05-21,00:35:53.000,141,11028896,13285,0,1747787752,12956.47747441999,72.95349024000461,53419.47875136001 2025-05-21,00:35:54.000,141,11028856,13605,0,1747787753,12956.443792869999,72.90414633000182,53419.436828640006 2025-05-21,00:35:55.000,141,11028867,13125,0,1747787754,12956.41684762999,72.80545851000352,53419.45779000001 2025-05-21,00:35:56.000,141,11028836,13445,0,1747787755,12956.322539289999,72.69972155999858,53419.47176424 2025-05-21,00:35:57.000,141,11028868,13245,0,1747787756,12956.174340469988,72.55168983000476,53419.46477712 2025-05-21,00:35:58.000,141,11028888,12965,0,1747787757,12955.958778549997,72.37546157999896,53419.46477712 2025-05-21,00:35:59.000,141,11028847,13205,0,1747787758,12955.729744010001,72.26267550000193,53419.45080288 2025-05-21,00:36:00.000,141,11028879,13085,0,1747787759,12955.473764229995,72.0864472500034,53419.42984152001 2025-05-21,00:36:01.000,141,11028864,12925,0,1747787760,12955.190839209994,71.98775942999782,53419.366957440005 2025-05-21,00:36:02.000,141,11028818,13085,0,1747787761,12955.002222529998,71.9736611699991,53419.34599608 2025-05-21,00:36:03.000,141,11028873,12765,0,1747787762,12954.773187990002,71.96661203999975,53419.318047600005 2025-05-21,00:36:04.000,141,11028865,13125,0,1747787763,12954.618252859997,72.06529985999805,53419.33202184 2025-05-21,00:36:05.000,141,11028859,13165,0,1747787764,12954.604780239992,72.1851350700017,53419.27612488 2025-05-21,00:36:06.000,141,11028850,13125,0,1747787765,12954.631725480001,72.34726506000152,53419.26215064001 2025-05-21,00:36:07.000,141,11028849,12925,0,1747787766,12954.739506439997,72.54464069999813,53419.21324080001 2025-05-21,00:36:08.000,141,11028843,13085,0,1747787767,12954.968540979993,72.74201634000201,53419.22721504 2025-05-21,00:36:09.000,141,11028831,13445,0,1747787768,12955.190839209994,72.90414633000182,53419.101446880006 2025-05-21,00:36:10.000,141,11028876,13325,0,1747787769,12955.46029160999,72.98873589000141,53419.06651128 2025-05-21,00:36:11.000,141,11028868,13205,0,1747787770,12955.743216629991,73.00988327999949,53419.09445976001 2025-05-21,00:36:12.000,141,11028860,13125,0,1747787771,12955.965514859992,73.0239815399982,53419.04554992001 2025-05-21,00:36:13.000,141,11028857,13165,0,1747787772,12956.113713680003,72.93234284999926,53419.08747264 2025-05-21,00:36:14.000,141,11028898,13045,0,1747787773,12956.174340469988,72.79840938000416,53419.05253704001 2025-05-21,00:36:15.000,141,11028858,13165,0,1747787774,12956.181076779998,72.59398461000092,53419.13638248 2025-05-21,00:36:16.000,141,11028846,13125,0,1747787775,12956.093504750002,72.38955983999767,53419.12240824001 2025-05-21,00:36:17.000,141,11028869,13125,0,1747787776,12955.952042240002,72.24857724000321,53419.108434 2025-05-21,00:36:18.000,141,11028875,13125,0,1747787777,12955.810579730001,72.10759464000148,53419.108434 2025-05-21,00:36:19.000,141,11028875,13005,0,1747787778,12955.682589839991,72.03005421000125,53419.12240824001 2025-05-21,00:36:20.000,141,11028858,13165,0,1747787779,12955.534391019995,72.03710334000061,53419.11542112 2025-05-21,00:36:21.000,141,11028858,13125,0,1747787780,12955.48723685,72.06529985999805,53419.1783052 2025-05-21,00:36:22.000,141,11028853,13285,0,1747787781,12955.50744578,72.21333158999914,53419.12240824001 2025-05-21,00:36:23.000,141,11028878,13285,0,1747787782,12955.54112732999,72.31201941000472,53419.108434 2025-05-21,00:36:24.000,141,11028861,13085,0,1747787783,12955.655644599996,72.44595287999982,53419.11542112 2025-05-21,00:36:25.000,141,11028825,13325,0,1747787784,12955.770161870001,72.65742678000242,53419.12939536 2025-05-21,00:36:26.000,141,11028865,13045,0,1747787785,12955.945305929992,72.76316373000009,53419.09445976001 2025-05-21,00:36:27.000,141,11028817,13245,0,1747787786,12956.127186299993,72.9252937199999,53419.1783052 2025-05-21,00:36:28.000,141,11028894,13005,0,1747787787,12956.315802979989,73.01693240999884,53419.08747264 2025-05-21,00:36:29.000,141,11028873,13525,0,1747787788,12956.490947039994,73.10857109999779,53419.080485520004 2025-05-21,00:36:30.000,141,11028897,13125,0,1747787789,12956.6660911,73.14381675000186,53419.12240824001 2025-05-21,00:36:31.000,141,11028878,13245,0,1747787790,12956.773872059995,73.16496413999994,53419.108434 2025-05-21,00:36:32.000,141,11028843,13405,0,1747787791,12956.874916709996,73.15791501000058,53419.150356720005 2025-05-21,00:36:33.000,141,11028824,13085,0,1747787792,12956.8681804,73.10152196999843,53419.08747264 2025-05-21,00:36:34.000,141,11028887,12965,0,1747787793,12956.80755361,73.0239815399982,53419.08747264 2025-05-21,00:36:35.000,141,11028893,13325,0,1747787794,12956.63914585999,72.9252937199999,53419.108434 2025-05-21,00:36:36.000,141,11028877,12925,0,1747787795,12956.4640018,72.83365503000095,53419.11542112 2025-05-21,00:36:37.000,141,11028863,13045,0,1747787796,12956.228230949993,72.7913602500048,53419.12240824001 2025-05-21,00:36:38.000,141,11028863,13005,0,1747787797,12956.019405339997,72.70677068999794,53419.06651128 2025-05-21,00:36:39.000,141,11028897,13085,0,1747787798,12955.824052349992,72.62923025999771,53419.15734384 2025-05-21,00:36:40.000,141,11028885,13245,0,1747787799,12955.615226739996,72.56578809000348,53419.101446880006 2025-05-21,00:36:41.000,141,11028827,13085,0,1747787800,12955.46702792,72.53759156999877,53419.09445976001 2025-05-21,00:36:42.000,141,11028882,13445,0,1747787801,12955.332301719995,72.48824766000325,53419.06651128 2025-05-21,00:36:43.000,141,11028884,13125,0,1747787802,12955.27841123999,72.44595287999982,53419.05253704001 2025-05-21,00:36:44.000,141,11028840,13125,0,1747787803,12955.231257069994,72.47414940000453,53419.06651128 2025-05-21,00:36:45.000,141,11028850,12925,0,1747787804,12955.23799337999,72.51644418000069,53418.99664008 2025-05-21,00:36:46.000,141,11028845,13285,0,1747787805,12955.23799337999,72.5798863500022,53418.96170448 2025-05-21,00:36:47.000,141,11028825,13205,0,1747787806,12955.30535648,72.65037765000307,53418.96170448 2025-05-21,00:36:48.000,141,11028856,13085,0,1747787807,12955.36598327,72.71381982000457,53418.912794640004 2025-05-21,00:36:49.000,141,11028889,13285,0,1747787808,12955.50070946999,72.78431111999816,53418.912794640004 2025-05-21,00:36:50.000,141,11028844,13005,0,1747787809,12955.56133625999,72.8266059000016,53418.8988204 2025-05-21,00:36:51.000,141,11028853,13245,0,1747787810,12955.595017809996,72.81955677000224,53418.82196208 2025-05-21,00:36:52.000,141,11028905,13365,0,1747787811,12955.56133625999,72.76316373000009,53418.77305224 2025-05-21,00:36:53.000,141,11028902,13365,0,1747787812,12955.48050053999,72.74201634000201,53418.75907800001 2025-05-21,00:36:54.000,141,11028860,13205,0,1747787813,12955.392928509995,72.6785741700005,53418.766065120006 2025-05-21,00:36:55.000,141,11028854,13165,0,1747787814,12955.27841123999,72.615131999999,53418.71715528001 2025-05-21,00:36:56.000,141,11028857,13005,0,1747787815,12955.110003489994,72.54464069999813,53418.61933560001 2025-05-21,00:36:57.000,141,11028891,13125,0,1747787816,12954.921386809998,72.46005113999854,53418.62632272 2025-05-21,00:36:58.000,141,11028866,13285,0,1747787817,12954.773187990002,72.46005113999854,53418.61933560001 2025-05-21,00:36:59.000,141,11028848,13285,0,1747787818,12954.631725480001,72.46005113999854,53418.59138712001 2025-05-21,00:37:00.000,141,11028895,13485,0,1747787819,12954.463317729991,72.4318546200011,53418.53549016 2025-05-21,00:37:01.000,141,11028867,13165,0,1747787820,12954.294909979995,72.53054243999941,53418.54247728001 2025-05-21,00:37:02.000,141,11028882,13005,0,1747787821,12954.173656399995,72.57283722000284,53418.47260608001 2025-05-21,00:37:03.000,141,11028913,13325,0,1747787822,12954.092820679994,72.57283722000284,53418.45863184 2025-05-21,00:37:04.000,141,11028859,13125,0,1747787823,12953.991776029994,72.58693548000156,53418.42369624001 2025-05-21,00:37:05.000,141,11028922,12965,0,1747787824,12953.931149239994,72.65037765000307,53418.47260608001 2025-05-21,00:37:06.000,141,11028860,13085,0,1747787825,12953.870522449994,72.60103374000028,53418.41670912 2025-05-21,00:37:07.000,141,11028872,13085,0,1747787826,12953.782950419998,72.5798863500022,53418.41670912 2025-05-21,00:37:08.000,141,11028961,12925,0,1747787827,12953.654960530002,72.6433285200037,53418.40273488001 2025-05-21,00:37:09.000,141,11028887,13205,0,1747787828,12953.506761709992,72.57283722000284,53418.33286368001 2025-05-21,00:37:10.000,141,11028915,13045,0,1747787829,12953.358562889996,72.53759156999877,53418.29792808 2025-05-21,00:37:11.000,141,11028914,13245,0,1747787830,12953.257518239996,72.53759156999877,53418.24901824 2025-05-21,00:37:12.000,141,11028866,13205,0,1747787831,12953.10931942,72.52349331000005,53418.23504400001 2025-05-21,00:37:13.000,141,11028920,13125,0,1747787832,12953.04195631999,72.52349331000005,53418.22805688 2025-05-21,00:37:14.000,141,11028809,13165,0,1747787833,12953.00827477,72.53054243999941,53418.193121280005 2025-05-21,00:37:15.000,141,11028897,13005,0,1747787834,12952.98132952999,72.53054243999941,53418.08132736 2025-05-21,00:37:16.000,141,11028872,13125,0,1747787835,12953.00153845999,72.54464069999813,53418.01844328001 2025-05-21,00:37:17.000,141,11028880,13005,0,1747787836,12953.04869263,72.55873896000412,53418.01844328001 2025-05-21,00:37:18.000,141,11028845,13085,0,1747787837,12953.04869263,72.53054243999941,53417.9904948 2025-05-21,00:37:19.000,141,11028926,13405,0,1747787838,12953.04195631999,72.55873896000412,53417.99748192001 2025-05-21,00:37:20.000,141,11028835,13045,0,1747787839,12953.055428939995,72.615131999999,53417.87171376001 2025-05-21,00:37:21.000,141,11028928,12925,0,1747787840,12953.04195631999,72.6785741700005,53417.84376528 2025-05-21,00:37:22.000,141,11028893,12925,0,1747787841,12953.015011079995,72.72791808000329,53417.8158168 2025-05-21,00:37:23.000,141,11028897,13045,0,1747787842,12952.96112059999,72.77021285999945,53417.8158168 2025-05-21,00:37:24.000,141,11028884,12925,0,1747787843,12952.84660333,72.83365503000095,53417.82979104001 2025-05-21,00:37:25.000,141,11028852,13045,0,1747787844,12952.711877129994,72.83365503000095,53417.76690696 2025-05-21,00:37:26.000,141,11028883,13165,0,1747787845,12952.556941999988,72.88299894000374,53417.72498424 2025-05-21,00:37:27.000,141,11028878,13125,0,1747787846,12952.476106280003,72.91119546000118,53417.79485544 2025-05-21,00:37:28.000,141,11028873,12885,0,1747787847,12952.327907459992,72.89709720000246,53417.68306152001 2025-05-21,00:37:29.000,141,11028886,13325,0,1747787848,12952.247071739992,72.87594981000439,53417.64812592 2025-05-21,00:37:30.000,141,11028888,13125,0,1747787849,12952.125818159991,72.87594981000439,53417.592228960006 2025-05-21,00:37:31.000,141,11028889,13285,0,1747787850,12952.085400299991,72.84070416000031,53417.543319120006 2025-05-21,00:37:32.000,141,11028874,13005,0,1747787851,12952.018037199996,72.83365503000095,53417.57825472 2025-05-21,00:37:33.000,141,11028835,13085,0,1747787852,12952.071927680001,72.79840938000416,53417.522357760005 2025-05-21,00:37:34.000,141,11028858,13045,0,1747787853,12952.146027089992,72.7772619899988,53417.44549944001 2025-05-21,00:37:35.000,141,11028872,13005,0,1747787854,12952.233599120002,72.74201634000201,53417.4315252 2025-05-21,00:37:36.000,141,11028876,13005,0,1747787855,12952.402006869997,72.72086895000393,53417.361654 2025-05-21,00:37:37.000,141,11028863,13285,0,1747787856,12952.563678309998,72.69972155999858,53417.36864112001 2025-05-21,00:37:38.000,141,11028891,13005,0,1747787857,12952.785976539999,72.66447591000178,53417.32671840001 2025-05-21,00:37:39.000,141,11028881,12925,0,1747787858,12952.94764798,72.71381982000457,53417.34069264 2025-05-21,00:37:40.000,141,11028867,13085,0,1747787859,12953.08237417999,72.65742678000242,53417.305757040005 2025-05-21,00:37:41.000,141,11028858,13205,0,1747787860,12953.19015514,72.68562329999986,53417.31973128 2025-05-21,00:37:42.000,141,11028858,12925,0,1747787861,12953.318145029996,72.65037765000307,53417.27082144 2025-05-21,00:37:43.000,141,11028881,13205,0,1747787862,12953.398980749997,72.65742678000242,53417.29876992001 2025-05-21,00:37:44.000,141,11028869,13125,0,1747787863,12953.452871230002,72.62218112999835,53417.235885840004 2025-05-21,00:37:45.000,141,11028871,12965,0,1747787864,12953.452871230002,72.58693548000156,53417.27082144 2025-05-21,00:37:46.000,141,11028846,13085,0,1747787865,12953.365299199992,72.52349331000005,53417.22889872001 2025-05-21,00:37:47.000,141,11028898,13125,0,1747787866,12953.345090269991,72.45300200999918,53417.207937360006 2025-05-21,00:37:48.000,141,11028859,13045,0,1747787867,12953.338353959996,72.46005113999854,53417.29876992001 2025-05-21,00:37:49.000,141,11028878,13085,0,1747787868,12953.21036407,72.42480549000175,53417.21492448 2025-05-21,00:37:50.000,141,11028875,13165,0,1747787869,12953.176682519996,72.42480549000175,53417.27780856001 2025-05-21,00:37:51.000,141,11028859,13125,0,1747787870,12953.14973728,72.40365810000367,53417.27780856001 2025-05-21,00:37:52.000,141,11028925,13205,0,1747787871,12953.075637869995,72.3331668000028,53417.2219116 2025-05-21,00:37:53.000,141,11028868,13285,0,1747787872,12953.08237417999,72.28382289000001,53417.207937360006 2025-05-21,00:37:54.000,141,11028932,13365,0,1747787873,12953.04869263,72.22742984999786,53417.20095024001 2025-05-21,00:37:55.000,141,11028902,13125,0,1747787874,12953.0284837,72.19923333000042,53417.17300176 2025-05-21,00:37:56.000,141,11028907,13245,0,1747787875,12953.04195631999,72.17103681000299,53417.17998888001 2025-05-21,00:37:57.000,141,11028904,13365,0,1747787876,12953.04869263,72.2203807199985,53417.14505328 2025-05-21,00:37:58.000,141,11028902,13365,0,1747787877,12953.08911049,72.20628245999978,53417.08216920001 2025-05-21,00:37:59.000,141,11028881,13445,0,1747787878,12953.196891449996,72.2344789800045,53417.0472336 2025-05-21,00:38:00.000,141,11028916,13085,0,1747787879,12953.338353959996,72.26267550000193,53417.068194960004 2025-05-21,00:38:01.000,141,11028897,13085,0,1747787880,12953.520234329997,72.25562637000257,53417.089156320006 2025-05-21,00:38:02.000,141,11028957,13205,0,1747787881,12953.654960530002,72.25562637000257,53417.08216920001 2025-05-21,00:38:03.000,141,11028846,13125,0,1747787882,12953.823368279998,72.26267550000193,53417.03325936001 2025-05-21,00:38:04.000,141,11028861,12965,0,1747787883,12954.032193889994,72.27677376000065,53417.06120784001 2025-05-21,00:38:05.000,141,11028909,13005,0,1747787884,12954.234283189995,72.24152811000386,53417.068194960004 2025-05-21,00:38:06.000,141,11028862,13045,0,1747787885,12954.40269093999,72.25562637000257,53417.019285120004 2025-05-21,00:38:07.000,141,11028902,13125,0,1747787886,12954.577834999996,72.24857724000321,53417.03325936001 2025-05-21,00:38:08.000,141,11028908,13285,0,1747787887,12954.766451679992,72.22742984999786,53417.089156320006 2025-05-21,00:38:09.000,141,11028881,13125,0,1747787888,12954.874232640002,72.1851350700017,53417.019285120004 2025-05-21,00:38:10.000,141,11028885,13005,0,1747787889,12954.928123119993,72.16398768000363,53417.08216920001 2025-05-21,00:38:11.000,141,11028871,13085,0,1747787890,12954.995486219988,72.14284028999828,53417.11011768001 2025-05-21,00:38:12.000,141,11028899,13285,0,1747787891,12955.015695149988,72.11464377000084,53417.16601464 2025-05-21,00:38:13.000,141,11028862,13045,0,1747787892,12954.948332049993,72.12874202999956,53417.1520404 2025-05-21,00:38:14.000,141,11028921,13285,0,1747787893,12954.847287399993,72.10054551000212,53417.1171048 2025-05-21,00:38:15.000,141,11028887,12965,0,1747787894,12954.820342159997,72.10759464000148,53417.17300176 2025-05-21,00:38:16.000,141,11028875,12925,0,1747787895,12954.746242749992,72.17103681000299,53417.17998888001 2025-05-21,00:38:17.000,141,11028866,13085,0,1747787896,12954.746242749992,72.26267550000193,53417.207937360006 2025-05-21,00:38:18.000,141,11028908,13085,0,1747787897,12954.766451679992,72.3331668000028,53417.186976000005 2025-05-21,00:38:19.000,141,11028865,13365,0,1747787898,12954.759715369997,72.43890375000046,53417.27082144 2025-05-21,00:38:20.000,141,11028972,13045,0,1747787899,12954.833814780002,72.53054243999941,53417.28479568 2025-05-21,00:38:21.000,141,11028923,13085,0,1747787900,12954.847287399993,72.60808286999963,53417.256847200006 2025-05-21,00:38:22.000,141,11028887,13045,0,1747787901,12954.921386809998,72.6785741700005,53417.32671840001 2025-05-21,00:38:23.000,141,11028892,13205,0,1747787902,12955.049376699993,72.74201634000201,53417.28479568 2025-05-21,00:38:24.000,141,11028865,12925,0,1747787903,12955.21778444999,72.7772619899988,53417.31973128 2025-05-21,00:38:25.000,141,11028923,13045,0,1747787904,12955.39966481999,72.8266059000016,53417.29876992001 2025-05-21,00:38:26.000,141,11028889,13285,0,1747787905,12955.56133625999,72.87594981000439,53417.361654 2025-05-21,00:38:27.000,141,11028882,13125,0,1747787906,12955.749952940001,72.88299894000374,53417.424538080006 2025-05-21,00:38:28.000,141,11028866,13365,0,1747787907,12955.884679139992,72.89709720000246,53417.45248656 2025-05-21,00:38:29.000,141,11028938,13085,0,1747787908,12956.012669030002,72.94644110999798,53417.50838352 2025-05-21,00:38:30.000,141,11028899,13165,0,1747787909,12956.214758329988,72.96053937000397,53417.5013964 2025-05-21,00:38:31.000,141,11028876,13125,0,1747787910,12956.403375009999,72.99578502000077,53417.52934488 2025-05-21,00:38:32.000,141,11028920,12965,0,1747787911,12956.53810120999,73.0239815399982,53417.57825472 2025-05-21,00:38:33.000,141,11028851,13085,0,1747787912,12956.69977264999,73.09447283999907,53417.66210016001 2025-05-21,00:38:34.000,141,11028878,13005,0,1747787913,12956.874916709996,73.10152196999843,53417.73197136001 2025-05-21,00:38:35.000,141,11028855,13125,0,1747787914,12956.962488739991,73.14381675000186,53417.78088120001 2025-05-21,00:38:36.000,141,11028887,13045,0,1747787915,12957.043324459992,73.16496413999994,53417.87870088001 2025-05-21,00:38:37.000,141,11028872,12885,0,1747787916,12957.090478630002,73.17906239999866,53417.857739520005 2025-05-21,00:38:38.000,141,11028898,12925,0,1747787917,12957.117423869997,73.15086588000122,53417.9904948 2025-05-21,00:38:39.000,141,11028910,13285,0,1747787918,12957.137632799997,73.17906239999866,53418.025430400005 2025-05-21,00:38:40.000,141,11028860,13245,0,1747787919,12957.117423869997,73.19316066000465,53417.98350768 2025-05-21,00:38:41.000,141,11028887,13285,0,1747787920,12957.137632799997,73.24955369999952,53418.12325008 2025-05-21,00:38:42.000,141,11028865,13245,0,1747787921,12957.137632799997,73.27775022000424,53418.20709552001 2025-05-21,00:38:43.000,141,11028884,13245,0,1747787922,12957.191523280002,73.34119238999847,53418.30491520001 2025-05-21,00:38:44.000,141,11028883,13165,0,1747787923,12957.184786969992,73.39758543000062,53418.29792808 2025-05-21,00:38:45.000,141,11028870,12925,0,1747787924,12957.346458409993,73.39758543000062,53418.36779928 2025-05-21,00:38:46.000,141,11028885,13285,0,1747787925,12957.481184609998,73.4187328199987,53418.38177352001 2025-05-21,00:38:47.000,141,11028854,13365,0,1747787926,12957.69674652999,73.4187328199987,53418.430683360006 2025-05-21,00:38:48.000,141,11028885,13005,0,1747787927,12957.98640786,73.42578194999805,53418.528503040005 2025-05-21,00:38:49.000,141,11028860,13165,0,1747787928,12958.269332880001,73.39758543000062,53418.52151592001 2025-05-21,00:38:50.000,141,11028894,13165,0,1747787929,12958.552257900003,73.34119238999847,53418.598374240006 2025-05-21,00:38:51.000,141,11028898,13245,0,1747787930,12958.862128159999,73.29184848000295,53418.55645152 2025-05-21,00:38:52.000,141,11028869,13005,0,1747787931,12959.111371629995,73.27070109000488,53418.67523256 2025-05-21,00:38:53.000,141,11028951,13085,0,1747787932,12959.293251999996,73.2354554400008,53418.766065120006 2025-05-21,00:38:54.000,141,11028887,13125,0,1747787933,12959.495341299997,73.20725892000337,53418.8289492 2025-05-21,00:38:55.000,141,11028835,12765,0,1747787934,12959.663749049992,73.20020979000401,53418.8988204 2025-05-21,00:38:56.000,141,11028893,13085,0,1747787935,12959.778266319998,73.19316066000465,53418.982665840005 2025-05-21,00:38:57.000,141,11028884,13285,0,1747787936,12959.845629419993,73.12971849000314,53419.00362720001 2025-05-21,00:38:58.000,141,11028848,13165,0,1747787937,12959.892783589989,73.10857109999779,53419.07349840001 2025-05-21,00:38:59.000,141,11028851,12845,0,1747787938,12959.919728829998,73.15791501000058,53419.14336960001 2025-05-21,00:39:00.000,141,11028848,13045,0,1747787939,12959.872574659988,73.12971849000314,53419.20625368 2025-05-21,00:39:01.000,141,11028847,13125,0,1747787940,12959.865838349993,73.12971849000314,53419.248176400004 2025-05-21,00:39:02.000,141,11028826,13245,0,1747787941,12959.872574659988,73.14381675000186,53419.33900896001 2025-05-21,00:39:03.000,141,11028907,13325,0,1747787942,12959.838893109998,73.16496413999994,53419.38791880001 2025-05-21,00:39:04.000,141,11028869,13205,0,1747787943,12959.865838349993,73.12266936000378,53419.42984152001 2025-05-21,00:39:05.000,141,11028893,12925,0,1747787944,12959.859102039998,73.10152196999843,53419.49971272 2025-05-21,00:39:06.000,141,11028845,13165,0,1747787945,12959.906256209993,73.05922719000228,53419.57657104001 2025-05-21,00:39:07.000,141,11028872,13125,0,1747787946,12959.926465139994,73.01693240999884,53419.64644224001 2025-05-21,00:39:08.000,141,11028876,12925,0,1747787947,12959.980355619999,72.99578502000077,53419.68137784 2025-05-21,00:39:09.000,141,11028849,13045,0,1747787948,12960.040982409999,72.96053937000397,53419.72330056001 2025-05-21,00:39:10.000,141,11028891,13245,0,1747787949,12960.14202706,72.93939197999862,53419.77919752 2025-05-21,00:39:11.000,141,11028863,13085,0,1747787950,12960.21612646999,72.94644110999798,53419.807146 2025-05-21,00:39:12.000,141,11028832,13125,0,1747787951,12960.310434809995,72.96053937000397,53419.77919752 2025-05-21,00:39:13.000,141,11028899,13285,0,1747787952,12960.411479459995,72.98873589000141,53419.86304296001 2025-05-21,00:39:14.000,141,11028875,13365,0,1747787953,12960.532733039996,73.04512893000356,53419.82810736 2025-05-21,00:39:15.000,141,11028842,13365,0,1747787954,12960.653986619996,73.09447283999907,53419.84208160001 2025-05-21,00:39:16.000,141,11028890,13205,0,1747787955,12960.781976509992,73.10152196999843,53419.89797856 2025-05-21,00:39:17.000,141,11028853,12965,0,1747787956,12960.936911639998,73.12266936000378,53419.9468884 2025-05-21,00:39:18.000,141,11028861,13285,0,1747787957,12961.024483669993,73.10152196999843,53419.9468884 2025-05-21,00:39:19.000,141,11028896,13045,0,1747787958,12961.078374149998,73.05922719000228,53420.0167596 2025-05-21,00:39:20.000,141,11028906,13205,0,1747787959,12961.125528319993,72.96053937000397,53420.12855352001 2025-05-21,00:39:21.000,141,11028846,12885,0,1747787960,12961.145737249994,72.84070416000031,53420.14951488001 2025-05-21,00:39:22.000,141,11028894,13125,0,1747787961,12961.165946179994,72.7772619899988,53420.18445048 2025-05-21,00:39:23.000,141,11028857,13085,0,1747787962,12961.132264629989,72.6433285200037,53420.23336032 2025-05-21,00:39:24.000,141,11028859,13045,0,1747787963,12961.118792009998,72.63627939000435,53420.29624440001 2025-05-21,00:39:25.000,141,11028883,12965,0,1747787964,12961.179418799999,72.63627939000435,53420.31720576001 2025-05-21,00:39:26.000,141,11028859,13245,0,1747787965,12961.159209869998,72.67152504000114,53420.324192880005 2025-05-21,00:39:27.000,141,11028889,13365,0,1747787966,12961.192891419989,72.74201634000201,53420.33118 2025-05-21,00:39:28.000,141,11028922,13125,0,1747787967,12961.233309279989,72.80545851000352,53420.324192880005 2025-05-21,00:39:29.000,141,11028906,13085,0,1747787968,12961.266990829994,72.83365503000095,53420.33118 2025-05-21,00:39:30.000,141,11028869,13245,0,1747787969,12961.32088131,72.8900480700031,53420.33118 2025-05-21,00:39:31.000,141,11028884,13205,0,1747787970,12961.37477178999,72.81250764000288,53420.38008984 2025-05-21,00:39:32.000,141,11028830,12965,0,1747787971,12961.41518964999,72.74906547000137,53420.4709224 2025-05-21,00:39:33.000,141,11028860,13405,0,1747787972,12961.469080129995,72.62923025999771,53420.53380648001 2025-05-21,00:39:34.000,141,11028897,13205,0,1747787973,12961.49602536999,72.53759156999877,53420.53380648001 2025-05-21,00:39:35.000,141,11028863,13285,0,1747787974,12961.45560750999,72.4811985300039,53420.58271632001 2025-05-21,00:39:36.000,141,11028866,13285,0,1747787975,12961.42192596,72.46005113999854,53420.589703440004 2025-05-21,00:39:37.000,141,11028862,13365,0,1747787976,12961.35456285999,72.4811985300039,53420.540793600005 2025-05-21,00:39:38.000,141,11028902,12965,0,1747787977,12961.35456285999,72.52349331000005,53420.6456004 2025-05-21,00:39:39.000,141,11028858,13085,0,1747787978,12961.347826549994,72.615131999999,53420.59669056 2025-05-21,00:39:40.000,141,11028868,13125,0,1747787979,12961.37477178999,72.74201634000201,53420.589703440004 2025-05-21,00:39:41.000,141,11028877,12965,0,1747787980,12961.45560750999,72.79840938000416,53420.65258752001 2025-05-21,00:39:42.000,141,11028888,12925,0,1747787981,12961.590333709995,72.83365503000095,53420.66656176 2025-05-21,00:39:43.000,141,11028861,13445,0,1747787982,12961.758741459991,72.88299894000374,53420.68053600001 2025-05-21,00:39:44.000,141,11028869,13125,0,1747787983,12961.920412899992,72.8900480700031,53420.69451024 2025-05-21,00:39:45.000,141,11028872,13165,0,1747787984,12962.055139099997,72.8900480700031,53420.76438144 2025-05-21,00:39:46.000,141,11028900,13285,0,1747787985,12962.122502199993,72.84775328999967,53420.77136856001 2025-05-21,00:39:47.000,141,11028859,12885,0,1747787986,12962.162920059993,72.81955677000224,53420.76438144 2025-05-21,00:39:48.000,141,11028864,13005,0,1747787987,12962.122502199993,72.79840938000416,53420.80630416 2025-05-21,00:39:49.000,141,11028860,13125,0,1747787988,12962.095556959997,72.79840938000416,53420.86918824001 2025-05-21,00:39:50.000,141,11028856,13245,0,1747787989,12961.960830759992,72.8266059000016,53420.89014960001 2025-05-21,00:39:51.000,141,11028883,12925,0,1747787990,12961.832840869996,72.84775328999967,53420.93207232 2025-05-21,00:39:52.000,141,11028838,13005,0,1747787991,12961.711587289996,72.88299894000374,53420.90412384 2025-05-21,00:39:53.000,141,11028921,13245,0,1747787992,12961.59707001999,72.8900480700031,53420.89713672001 2025-05-21,00:39:54.000,141,11028873,13045,0,1747787993,12961.46234382,72.84070416000031,53420.97399504 2025-05-21,00:39:55.000,141,11028874,13005,0,1747787994,12961.36129917,72.8266059000016,53420.9600208 2025-05-21,00:39:56.000,141,11028905,13125,0,1747787995,12961.31414499999,72.81250764000288,53420.97399504 2025-05-21,00:39:57.000,141,11028881,12925,0,1747787996,12961.266990829994,72.84070416000031,53421.043866240005 2025-05-21,00:39:58.000,141,11028851,12925,0,1747787997,12961.246781899994,72.83365503000095,53421.01591776001 2025-05-21,00:39:59.000,141,11028890,13005,0,1747787998,12961.27372713999,72.83365503000095,53421.043866240005 2025-05-21,00:40:00.000,141,11028857,13085,0,1747787999,12961.31414499999,72.86185154999839,53421.02290488 2025-05-21,00:40:01.000,141,11028867,13045,0,1747788000,12961.3815081,72.89709720000246,53421.05085336 2025-05-21,00:40:02.000,141,11028905,13085,0,1747788001,12961.47581643999,72.93234284999926,53421.05085336 2025-05-21,00:40:03.000,141,11028868,13085,0,1747788002,12961.51623429999,72.98168676000205,53420.9600208 2025-05-21,00:40:04.000,141,11028905,12925,0,1747788003,12961.55665215999,73.06627632000163,53421.01591776001 2025-05-21,00:40:05.000,141,11028872,13245,0,1747788004,12961.549915849995,73.05922719000228,53421.01591776001 2025-05-21,00:40:06.000,141,11028902,13165,0,1747788005,12961.59707001999,73.12266936000378,53420.9600208 2025-05-21,00:40:07.000,141,11028884,13165,0,1747788006,12961.62401526,73.12971849000314,53420.98796928001 2025-05-21,00:40:08.000,141,11028851,13405,0,1747788007,12961.610542639995,73.08742370999971,53420.994956400005 2025-05-21,00:40:09.000,141,11028843,12925,0,1747788008,12961.590333709995,73.08742370999971,53421.03687912001 2025-05-21,00:40:10.000,141,11028842,13005,0,1747788009,12961.590333709995,73.05217806000292,53421.043866240005 2025-05-21,00:40:11.000,141,11028881,12845,0,1747788010,12961.56338847,72.98873589000141,53421.02290488 2025-05-21,00:40:12.000,141,11028841,13125,0,1747788011,12961.570124779995,72.96053937000397,53421.02290488 2025-05-21,00:40:13.000,141,11028839,13205,0,1747788012,12961.549915849995,72.87594981000439,53421.08578896001 2025-05-21,00:40:14.000,141,11028852,12965,0,1747788013,12961.57686108999,72.86890067999775,53421.07181472 2025-05-21,00:40:15.000,141,11028904,12965,0,1747788014,12961.5835974,72.84070416000031,53421.13469880001 2025-05-21,00:40:16.000,141,11028834,13085,0,1747788015,12961.59707001999,72.84070416000031,53421.0997632 2025-05-21,00:40:17.000,141,11028882,13085,0,1747788016,12961.64422419,72.86185154999839,53421.113737440006 2025-05-21,00:40:18.000,141,11028880,13045,0,1747788017,12961.76547777,72.86185154999839,53421.17662152 2025-05-21,00:40:19.000,141,11028821,13085,0,1747788018,12961.792423009996,72.93234284999926,53421.13469880001 2025-05-21,00:40:20.000,141,11028846,13245,0,1747788019,12961.873258729996,72.95349024000461,53421.17662152 2025-05-21,00:40:21.000,141,11028928,13205,0,1747788020,12961.920412899992,72.96053937000397,53421.15566016001 2025-05-21,00:40:22.000,141,11028856,13085,0,1747788021,12961.947358140002,72.98873589000141,53421.113737440006 2025-05-21,00:40:23.000,141,11028864,12805,0,1747788022,12961.940621829992,72.97463763000269,53421.18360864001 2025-05-21,00:40:24.000,141,11028836,12925,0,1747788023,12961.974303379997,72.96053937000397,53421.1696344 2025-05-21,00:40:25.000,141,11028863,13005,0,1747788024,12961.947358140002,72.94644110999798,53421.14867304 2025-05-21,00:40:26.000,141,11028869,13125,0,1747788025,12961.873258729996,72.91824459000054,53421.15566016001 2025-05-21,00:40:27.000,141,11028839,13285,0,1747788026,12961.812631939996,72.90414633000182,53421.15566016001 2025-05-21,00:40:28.000,141,11028833,13085,0,1747788027,12961.74526884,72.85480241999903,53421.13469880001 2025-05-21,00:40:29.000,141,11028821,13365,0,1747788028,12961.650960499996,72.86890067999775,53421.15566016001 2025-05-21,00:40:30.000,141,11028824,13445,0,1747788029,12961.55665215999,72.81250764000288,53421.162647280005 2025-05-21,00:40:31.000,141,11028819,13005,0,1747788030,12961.549915849995,72.81955677000224,53421.162647280005 2025-05-21,00:40:32.000,141,11028920,13085,0,1747788031,12961.52297061,72.7913602500048,53421.13469880001 2025-05-21,00:40:33.000,141,11028825,13245,0,1747788032,12961.46234382,72.75611460000073,53421.13469880001 2025-05-21,00:40:34.000,141,11028832,13125,0,1747788033,12961.46234382,72.69267242999922,53421.12072456 2025-05-21,00:40:35.000,141,11028907,12925,0,1747788034,12961.44213489,72.63627939000435,53421.0997632 2025-05-21,00:40:36.000,141,11028849,12925,0,1747788035,12961.48255275,72.60103374000028,53421.092776080004 2025-05-21,00:40:37.000,141,11028883,13045,0,1747788036,12961.50276168,72.55168983000476,53421.12771168 2025-05-21,00:40:38.000,141,11028891,13205,0,1747788037,12961.50276168,72.48824766000325,53421.18360864001 2025-05-21,00:40:39.000,141,11028875,12765,0,1747788038,12961.56338847,72.44595287999982,53421.162647280005 2025-05-21,00:40:40.000,141,11028878,13325,0,1747788039,12961.62401526,72.36136332000024,53421.0997632 2025-05-21,00:40:41.000,141,11028858,13245,0,1747788040,12961.718323599991,72.31906854000408,53421.13469880001 2025-05-21,00:40:42.000,141,11028836,13005,0,1747788041,12961.819368249991,72.24152811000386,53421.12771168 2025-05-21,00:40:43.000,141,11028890,13125,0,1747788042,12961.927149210002,72.24152811000386,53421.14168592 2025-05-21,00:40:44.000,141,11028861,12845,0,1747788043,12962.028193860002,72.1851350700017,53421.092776080004 2025-05-21,00:40:45.000,141,11028866,13085,0,1747788044,12962.162920059993,72.1851350700017,53421.14168592 2025-05-21,00:40:46.000,141,11028863,12925,0,1747788045,12962.257228399998,72.20628245999978,53421.14168592 2025-05-21,00:40:47.000,141,11028903,13005,0,1747788046,12962.418899839999,72.19923333000042,53421.19758288 2025-05-21,00:40:48.000,141,11028883,12805,0,1747788047,12962.54015342,72.20628245999978,53421.25347984001 2025-05-21,00:40:49.000,141,11028878,13205,0,1747788048,12962.58057128,72.22742984999786,53421.260466960004 2025-05-21,00:40:50.000,141,11028900,12765,0,1747788049,12962.587307589994,72.22742984999786,53421.281428320006 2025-05-21,00:40:51.000,141,11028882,13285,0,1747788050,12962.627725449995,72.26972463000129,53421.28841544 2025-05-21,00:40:52.000,141,11028877,13005,0,1747788051,12962.61425282999,72.27677376000065,53421.27444120001 2025-05-21,00:40:53.000,141,11028868,13285,0,1747788052,12962.62098914,72.27677376000065,53421.28841544 2025-05-21,00:40:54.000,141,11028877,13085,0,1747788053,12962.607516519995,72.27677376000065,53421.35129952001 2025-05-21,00:40:55.000,141,11028884,12925,0,1747788054,12962.567098659994,72.27677376000065,53421.36527376 2025-05-21,00:40:56.000,141,11028898,13285,0,1747788055,12962.54015342,72.24152811000386,53421.38623512 2025-05-21,00:40:57.000,141,11028900,13045,0,1747788056,12962.51320817999,72.25562637000257,53421.393222239996 2025-05-21,00:40:58.000,141,11028881,13285,0,1747788057,12962.506471869994,72.19923333000042,53421.40719648 2025-05-21,00:40:59.000,141,11028897,13045,0,1747788058,12962.49299924999,72.1851350700017,53421.449119200006 2025-05-21,00:41:00.000,141,11028907,13005,0,1747788059,12962.479526629999,72.1851350700017,53421.47706768 2025-05-21,00:41:01.000,141,11028855,13085,0,1747788060,12962.466054009994,72.19923333000042,53421.51200328 2025-05-21,00:41:02.000,141,11028916,13205,0,1747788061,12962.452581389989,72.19923333000042,53421.4840548 2025-05-21,00:41:03.000,141,11028911,13245,0,1747788062,12962.47279031999,72.2344789800045,53421.47008056001 2025-05-21,00:41:04.000,141,11028869,13325,0,1747788063,12962.53341710999,72.21333158999914,53421.50501616 2025-05-21,00:41:05.000,141,11028876,13165,0,1747788064,12962.587307589994,72.14988942000491,53421.53296464 2025-05-21,00:41:06.000,141,11028904,13205,0,1747788065,12962.647934379995,72.17808594000235,53421.51899040001 2025-05-21,00:41:07.000,141,11028908,13085,0,1747788066,12962.79613319999,72.14284028999828,53421.546938880005 2025-05-21,00:41:08.000,141,11028901,12925,0,1747788067,12962.890441539996,72.15693855000427,53421.50501616 2025-05-21,00:41:09.000,141,11028910,13125,0,1747788068,12962.98474988,72.1851350700017,53421.57488736 2025-05-21,00:41:10.000,141,11028880,13005,0,1747788069,12963.119476079992,72.17103681000299,53421.560913119996 2025-05-21,00:41:11.000,141,11028856,13485,0,1747788070,12963.213784419997,72.19218420000107,53421.56790024001 2025-05-21,00:41:12.000,141,11028894,12925,0,1747788071,12963.348510620002,72.26267550000193,53421.56790024001 2025-05-21,00:41:13.000,141,11028874,13125,0,1747788072,12963.429346339988,72.29792114999873,53421.60982296001 2025-05-21,00:41:14.000,141,11028862,12885,0,1747788073,12963.463027889993,72.31906854000408,53421.60283584 2025-05-21,00:41:15.000,141,11028869,13085,0,1747788074,12963.510182059988,72.36136332000024,53421.63777144001 2025-05-21,00:41:16.000,141,11028835,13205,0,1747788075,12963.537127299998,72.38251070999831,53421.6936684 2025-05-21,00:41:17.000,141,11028924,13085,0,1747788076,12963.543863609993,72.46005113999854,53421.665719920005 2025-05-21,00:41:18.000,141,11028841,12965,0,1747788077,12963.550599919989,72.52349331000005,53421.72161688 2025-05-21,00:41:19.000,141,11028886,13445,0,1747788078,12963.604490399994,72.53054243999941,53421.763539600004 2025-05-21,00:41:20.000,141,11028844,13045,0,1747788079,12963.604490399994,72.5798863500022,53421.73559112001 2025-05-21,00:41:21.000,141,11028840,13285,0,1747788080,12963.658380879999,72.62218112999835,53421.81244944 2025-05-21,00:41:22.000,141,11028916,12965,0,1747788081,12963.75942553,72.66447591000178,53421.82642368001 2025-05-21,00:41:23.000,141,11028887,13005,0,1747788082,12963.846997559995,72.68562329999986,53421.7984752 2025-05-21,00:41:24.000,141,11028896,13045,0,1747788083,12963.907624349995,72.70677068999794,53421.84738504 2025-05-21,00:41:25.000,141,11028871,13045,0,1747788084,12964.03561423999,72.75611460000073,53421.81244944 2025-05-21,00:41:26.000,141,11028862,13045,0,1747788085,12964.11644995999,72.7772619899988,53421.87533352001 2025-05-21,00:41:27.000,141,11028879,13285,0,1747788086,12964.291594019996,72.80545851000352,53421.91725624 2025-05-21,00:41:28.000,141,11028872,13445,0,1747788087,12964.433056529997,72.84070416000031,53421.8683464 2025-05-21,00:41:29.000,141,11028838,13165,0,1747788088,12964.587991660002,72.85480241999903,53421.90328200001 2025-05-21,00:41:30.000,141,11028849,13245,0,1747788089,12964.843971439994,72.91824459000054,53421.90328200001 2025-05-21,00:41:31.000,141,11028858,13125,0,1747788090,12965.025851809994,72.96053937000397,53421.9382176 2025-05-21,00:41:32.000,141,11028862,13045,0,1747788091,12965.268358969995,73.01693240999884,53421.98712744 2025-05-21,00:41:33.000,141,11028895,12965,0,1747788092,12965.443503030001,73.08742370999971,53422.02206304001 2025-05-21,00:41:34.000,141,11028892,13445,0,1747788093,12965.632119709997,73.11562023000442,53422.02206304001 2025-05-21,00:41:35.000,141,11028882,13285,0,1747788094,12965.874626869998,73.18611152999802,53422.063985759996 2025-05-21,00:41:36.000,141,11028869,13045,0,1747788095,12966.056507239999,73.27775022000424,53422.07796 2025-05-21,00:41:37.000,141,11028919,13245,0,1747788096,12966.245123919995,73.32004500000039,53422.13385696 2025-05-21,00:41:38.000,141,11028872,13205,0,1747788097,12966.41353166999,73.35529065000446,53422.1827668 2025-05-21,00:41:39.000,141,11028878,13245,0,1747788098,12966.568466799996,73.47512586000084,53422.15481832 2025-05-21,00:41:40.000,141,11028846,13165,0,1747788099,12966.676247759991,73.531518900003,53422.24565088 2025-05-21,00:41:41.000,141,11028896,12925,0,1747788100,12966.743610860001,73.62315759000194,53422.27359936 2025-05-21,00:41:42.000,141,11028861,13245,0,1747788101,12966.871600749997,73.67250150000473,53422.35045768 2025-05-21,00:41:43.000,141,11028852,13165,0,1747788102,12966.979381709993,73.76414019000367,53422.37141904 2025-05-21,00:41:44.000,141,11028855,12885,0,1747788103,12967.080426359993,73.81348409999919,53422.37840616001 2025-05-21,00:41:45.000,141,11028824,13045,0,1747788104,12967.194943629998,73.86987714000134,53422.434303120004 2025-05-21,00:41:46.000,141,11028861,12765,0,1747788105,12967.309460899989,73.8416806200039,53422.455264480006 2025-05-21,00:41:47.000,141,11028814,13285,0,1747788106,12967.444187099994,73.91217192000477,53422.48321296 2025-05-21,00:41:48.000,141,11028874,13045,0,1747788107,12967.5789133,73.89807365999877,53422.553084160005 2025-05-21,00:41:49.000,141,11028834,13045,0,1747788108,12967.70016688,73.86987714000134,53422.59500688001 2025-05-21,00:41:50.000,141,11028908,13005,0,1747788109,12967.875310939991,73.85577888000262,53422.62994248 2025-05-21,00:41:51.000,141,11028871,13165,0,1747788110,12968.003300830002,73.89807365999877,53422.65789096 2025-05-21,00:41:52.000,141,11028828,13245,0,1747788111,12968.185181200002,73.83463149000454,53422.734749279996 2025-05-21,00:41:53.000,141,11028843,13165,0,1747788112,12968.306434779988,73.8416806200039,53422.769684880004 2025-05-21,00:41:54.000,141,11028861,13005,0,1747788113,12968.481578839994,73.8275823599979,53422.86051744001 2025-05-21,00:41:55.000,141,11028863,13125,0,1747788114,12968.67019551999,73.82053322999855,53422.86051744001 2025-05-21,00:41:56.000,141,11028880,13205,0,1747788115,12968.81165802999,73.77823845000239,53422.85353032 2025-05-21,00:41:57.000,141,11028857,13245,0,1747788116,12969.02048364,73.77118932000303,53422.937375760004 2025-05-21,00:41:58.000,141,11028908,13005,0,1747788117,12969.209100319997,73.75004192999768,53423.007246960005 2025-05-21,00:41:59.000,141,11028867,13245,0,1747788118,12969.397716999993,73.77823845000239,53423.070131039996 2025-05-21,00:42:00.000,141,11028867,13085,0,1747788119,12969.539179509993,73.77118932000303,53423.08410528 2025-05-21,00:42:01.000,141,11028871,13205,0,1747788120,12969.707587259989,73.77823845000239,53423.16795072001 2025-05-21,00:42:02.000,141,11028878,13085,0,1747788121,12969.80863190999,73.8416806200039,53423.223847680005 2025-05-21,00:42:03.000,141,11028878,13285,0,1747788122,12969.89620394,73.8416806200039,53423.24480904001 2025-05-21,00:42:04.000,141,11028880,13125,0,1747788123,12970.03766645,73.89807365999877,53423.32166736 2025-05-21,00:42:05.000,141,11028874,12925,0,1747788124,12970.105029549995,73.93331931000284,53423.3705772 2025-05-21,00:42:06.000,141,11028882,13165,0,1747788125,12970.15892003,74.01085974000307,53423.43346128001 2025-05-21,00:42:07.000,141,11028872,13405,0,1747788126,12970.253228369991,74.00381061000371,53423.489358240004 2025-05-21,00:42:08.000,141,11028883,13365,0,1747788127,12970.340800400001,74.06725277999794,53423.53128096001 2025-05-21,00:42:09.000,141,11028880,13085,0,1747788128,12970.462053980002,74.09544930000266,53423.608139280004 2025-05-21,00:42:10.000,141,11028921,13205,0,1747788129,12970.596780179992,74.08135104000394,53423.64307488 2025-05-21,00:42:11.000,141,11028845,13205,0,1747788130,12970.718033759993,74.07430191000458,53423.70595896 2025-05-21,00:42:12.000,141,11028844,13285,0,1747788131,12970.805605789988,74.01085974000307,53423.76185592 2025-05-21,00:42:13.000,141,11028868,12925,0,1747788132,12970.879705199994,74.00381061000371,53423.824740000004 2025-05-21,00:42:14.000,141,11028863,13245,0,1747788133,12970.994222469999,73.95446670000092,53423.90858544 2025-05-21,00:42:15.000,141,11028897,12965,0,1747788134,12971.102003429995,73.89102452999941,53423.88762408001 2025-05-21,00:42:16.000,141,11028911,13325,0,1747788135,12971.223257009995,73.8416806200039,53423.93653392001 2025-05-21,00:42:17.000,141,11028873,13045,0,1747788136,12971.37145582999,73.80643496999983,53423.999418 2025-05-21,00:42:18.000,141,11028868,13205,0,1747788137,12971.472500479991,73.79233671000111,53424.05531496001 2025-05-21,00:42:19.000,141,11028836,13005,0,1747788138,12971.640908230002,73.76414019000367,53424.1391604 2025-05-21,00:42:20.000,141,11028856,13205,0,1747788139,12971.822788600002,73.7288945399996,53424.132173280006 2025-05-21,00:42:21.000,141,11028902,13285,0,1747788140,12971.957514799993,73.75004192999768,53424.21601872 2025-05-21,00:42:22.000,141,11028870,13125,0,1747788141,12972.112449929999,73.74299279999832,53424.278902800004 2025-05-21,00:42:23.000,141,11028871,13125,0,1747788142,12972.27412137,73.72184541000024,53424.36973536001 2025-05-21,00:42:24.000,141,11028870,13085,0,1747788143,12972.462738049995,73.7288945399996,53424.397683840005 2025-05-21,00:42:25.000,141,11028882,13005,0,1747788144,12972.583991629996,73.70774715000152,53424.467555040006 2025-05-21,00:42:26.000,141,11028887,13285,0,1747788145,12972.685036279996,73.71479628000088,53424.48152928 2025-05-21,00:42:27.000,141,11028871,13285,0,1747788146,12972.799553550001,73.71479628000088,53424.5933232 2025-05-21,00:42:28.000,141,11028863,13285,0,1747788147,12972.920807130002,73.71479628000088,53424.58633608001 2025-05-21,00:42:29.000,141,11028844,13005,0,1747788148,12972.988170229997,73.7288945399996,53424.635245920006 2025-05-21,00:42:30.000,141,11028870,13085,0,1747788149,12973.149841669998,73.70774715000152,53424.69813 2025-05-21,00:42:31.000,141,11028866,13165,0,1747788150,12973.291304179998,73.70774715000152,53424.74005272 2025-05-21,00:42:32.000,141,11028866,13405,0,1747788151,12973.432766689999,73.60905933000322,53424.802936800006 2025-05-21,00:42:33.000,141,11028886,13165,0,1747788152,12973.64832860999,73.55266629000107,53424.87979512 2025-05-21,00:42:34.000,141,11028878,13085,0,1747788153,12973.823472669996,73.51037151000492,53424.89376936001 2025-05-21,00:42:35.000,141,11028846,13125,0,1747788154,12974.045770899997,73.43988021000405,53425.01255040001 2025-05-21,00:42:36.000,141,11028877,13125,0,1747788155,12974.281541750002,73.36233978000382,53425.09639584 2025-05-21,00:42:37.000,141,11028890,13165,0,1747788156,12974.497103669994,73.27070109000488,53425.12434432 2025-05-21,00:42:38.000,141,11028887,13005,0,1747788157,12974.70592927999,73.21430805000273,53425.19421552 2025-05-21,00:42:39.000,141,11028904,13085,0,1747788158,12974.90801857999,73.10152196999843,53425.27806096001 2025-05-21,00:42:40.000,141,11028876,13085,0,1747788159,12975.062953709996,73.04512893000356,53425.31299656 2025-05-21,00:42:41.000,141,11028843,13165,0,1747788160,12975.251570389992,72.98168676000205,53425.41081624 2025-05-21,00:42:42.000,141,11028870,13325,0,1747788161,12975.453659689992,72.9252937199999,53425.54357152001 2025-05-21,00:42:43.000,141,11028878,13205,0,1747788162,12975.675957919993,72.86185154999839,53425.55754576 2025-05-21,00:42:44.000,141,11028866,12965,0,1747788163,12975.938674009994,72.80545851000352,53425.6064556 2025-05-21,00:42:45.000,141,11028854,13165,0,1747788164,12976.12729068999,72.73496721000265,53425.70427528 2025-05-21,00:42:46.000,141,11028882,13165,0,1747788165,12976.356325230001,72.6785741700005,53425.76017224001 2025-05-21,00:42:47.000,141,11028834,13125,0,1747788166,12976.612305009992,72.65037765000307,53425.837030560004 2025-05-21,00:42:48.000,141,11028887,13245,0,1747788167,12976.800921689988,72.55873896000412,53425.91388888 2025-05-21,00:42:49.000,141,11028833,13005,0,1747788168,12977.06363777999,72.55873896000412,53425.96279872 2025-05-21,00:42:50.000,141,11028866,13125,0,1747788169,12977.27246339,72.52349331000005,53426.03965704 2025-05-21,00:42:51.000,141,11028870,12965,0,1747788170,12977.461080069996,72.55168983000476,53426.10952824 2025-05-21,00:42:52.000,141,11028872,12845,0,1747788171,12977.595806270001,72.51644418000069,53426.18638656001 2025-05-21,00:42:53.000,141,11028879,13085,0,1747788172,12977.744005089997,72.48824766000325,53426.24927064 2025-05-21,00:42:54.000,141,11028890,13485,0,1747788173,12977.898940220002,72.50939505000133,53426.32612896 2025-05-21,00:42:55.000,141,11028853,13085,0,1747788174,12978.026930109998,72.4671002699979,53426.46587136 2025-05-21,00:42:56.000,141,11028832,13165,0,1747788175,12978.222283099989,72.4671002699979,53426.5147812 2025-05-21,00:42:57.000,141,11028871,13085,0,1747788176,12978.38395453999,72.45300200999918,53426.60561376 2025-05-21,00:42:58.000,141,11028857,12965,0,1747788177,12978.559098599995,72.4318546200011,53426.647536480006 2025-05-21,00:42:59.000,141,11028864,13125,0,1747788178,12978.707297419991,72.43890375000046,53426.7243948 2025-05-21,00:43:00.000,141,11028849,13165,0,1747788179,12978.875705170001,72.4671002699979,53426.745356160005 2025-05-21,00:43:01.000,141,11028914,13005,0,1747788180,12979.037376610002,72.45300200999918,53426.80125312 2025-05-21,00:43:02.000,141,11028861,12925,0,1747788181,12979.246202219998,72.47414940000453,53426.94099552 2025-05-21,00:43:03.000,141,11028838,13045,0,1747788182,12979.394401039994,72.50234592000197,53427.05278944001 2025-05-21,00:43:04.000,141,11028835,13165,0,1747788183,12979.58301771999,72.48824766000325,53427.16458336 2025-05-21,00:43:05.000,141,11028874,13125,0,1747788184,12979.76489808999,72.49529679000261,53427.297338640004 2025-05-21,00:43:06.000,141,11028865,13085,0,1747788185,12979.859206429996,72.46005113999854,53427.318300000006 2025-05-21,00:43:07.000,141,11028881,13005,0,1747788186,12980.034350490001,72.46005113999854,53427.40913256001 2025-05-21,00:43:08.000,141,11028835,13445,0,1747788187,12980.155604070002,72.44595287999982,53427.485990880006 2025-05-21,00:43:09.000,141,11028868,13365,0,1747788188,12980.297066580002,72.44595287999982,53427.60477192001 2025-05-21,00:43:10.000,141,11028911,12725,0,1747788189,12980.465474329998,72.37546157999896,53427.74451432001 2025-05-21,00:43:11.000,141,11028926,12965,0,1747788190,12980.606936839999,72.40365810000367,53427.77246280001 2025-05-21,00:43:12.000,141,11028831,13005,0,1747788191,12980.72145410999,72.40365810000367,53427.82835976 2025-05-21,00:43:13.000,141,11028898,13205,0,1747788192,12980.916807099995,72.39660897000431,53427.89124384001 2025-05-21,00:43:14.000,141,11028853,13085,0,1747788193,12981.10542377999,72.40365810000367,53427.989063520006 2025-05-21,00:43:15.000,141,11028840,12965,0,1747788194,12981.294040460001,72.39660897000431,53428.10085744 2025-05-21,00:43:16.000,141,11028854,13245,0,1747788195,12981.455711900002,72.3684124499996,53428.07290896 2025-05-21,00:43:17.000,141,11028846,13165,0,1747788196,12981.651064889993,72.30497027999809,53428.17771576001 2025-05-21,00:43:18.000,141,11028846,13285,0,1747788197,12981.846417879999,72.31906854000408,53428.2615612 2025-05-21,00:43:19.000,141,11028899,13165,0,1747788198,12982.04177086999,72.26972463000129,53428.33841952 2025-05-21,00:43:20.000,141,11028862,13085,0,1747788199,12982.29101434,72.32611767000344,53428.42925208 2025-05-21,00:43:21.000,141,11028904,13005,0,1747788200,12982.486367329991,72.34021593000216,53428.471174800005 2025-05-21,00:43:22.000,141,11028890,13125,0,1747788201,12982.668247699992,72.32611767000344,53428.589955840005 2025-05-21,00:43:23.000,141,11028873,13125,0,1747788202,12982.802973899998,72.36136332000024,53428.65283992001 2025-05-21,00:43:24.000,141,11028863,13205,0,1747788203,12982.984854269998,72.31906854000408,53428.66681416 2025-05-21,00:43:25.000,141,11028881,13365,0,1747788204,12983.18020725999,72.38955983999767,53428.806556560005 2025-05-21,00:43:26.000,141,11028903,12965,0,1747788205,12983.32840608,72.38955983999767,53428.89738912001 2025-05-21,00:43:27.000,141,11028894,13125,0,1747788206,12983.537231689996,72.41775636000239,53428.95328608 2025-05-21,00:43:28.000,141,11028924,12845,0,1747788207,12983.692166820001,72.41070723000303,53429.0301444 2025-05-21,00:43:29.000,141,11028914,13045,0,1747788208,12983.833629330002,72.42480549000175,53429.12097696 2025-05-21,00:43:30.000,141,11028893,13205,0,1747788209,12983.907728739992,72.43890375000046,53429.20482240001 2025-05-21,00:43:31.000,141,11028886,12965,0,1747788210,12984.035718630003,72.45300200999918,53429.33059056001 2025-05-21,00:43:32.000,141,11028859,13485,0,1747788211,12984.156972209988,72.43890375000046,53429.414436 2025-05-21,00:43:33.000,141,11028854,13085,0,1747788212,12984.224335309998,72.50234592000197,53429.44937160001 2025-05-21,00:43:34.000,141,11028883,13125,0,1747788213,12984.311907339994,72.4671002699979,53429.56815264001 2025-05-21,00:43:35.000,141,11028843,13005,0,1747788214,12984.412951989994,72.4811985300039,53429.63103672 2025-05-21,00:43:36.000,141,11028880,13085,0,1747788215,12984.46010615999,72.48824766000325,53429.72186928 2025-05-21,00:43:37.000,141,11028876,13045,0,1747788216,12984.513996639995,72.49529679000261,53429.68693368001 2025-05-21,00:43:38.000,141,11028878,13165,0,1747788217,12984.615041289995,72.50234592000197,53429.77077912 2025-05-21,00:43:39.000,141,11028835,13285,0,1747788218,12984.66219545999,72.4671002699979,53429.84763744 2025-05-21,00:43:40.000,141,11028833,13045,0,1747788219,12984.736294869996,72.4671002699979,53429.94545712 2025-05-21,00:43:41.000,141,11028870,13205,0,1747788220,12984.79018535,72.43890375000046,53429.96641848 2025-05-21,00:43:42.000,141,11028864,13125,0,1747788221,12984.803657969991,72.42480549000175,53430.05725104 2025-05-21,00:43:43.000,141,11028896,12925,0,1747788222,12984.931647860001,72.41775636000239,53430.0782124 2025-05-21,00:43:44.000,141,11028870,13005,0,1747788223,12984.965329409992,72.40365810000367,53430.14109648001 2025-05-21,00:43:45.000,141,11028852,13125,0,1747788224,12985.066374059992,72.34021593000216,53430.22494192 2025-05-21,00:43:46.000,141,11028883,13005,0,1747788225,12985.153946090002,72.3331668000028,53430.29481312 2025-05-21,00:43:47.000,141,11028879,13125,0,1747788226,12985.248254429993,72.3331668000028,53430.34372296 2025-05-21,00:43:48.000,141,11028892,12925,0,1747788227,12985.382980629998,72.31906854000408,53430.40660704001 2025-05-21,00:43:49.000,141,11028900,13085,0,1747788228,12985.517706829989,72.29792114999873,53430.434555520005 2025-05-21,00:43:50.000,141,11028883,13045,0,1747788229,12985.61875147999,72.31201941000472,53430.50442672001 2025-05-21,00:43:51.000,141,11028896,13285,0,1747788230,12985.753477679995,72.31906854000408,53430.58128504 2025-05-21,00:43:52.000,141,11028873,12885,0,1747788231,12985.88820388,72.29087201999937,53430.62320776001 2025-05-21,00:43:53.000,141,11028854,13085,0,1747788232,12986.063347939991,72.31906854000408,53430.7070532 2025-05-21,00:43:54.000,141,11028872,13085,0,1747788233,12986.238491999997,72.29087201999937,53430.74198880001 2025-05-21,00:43:55.000,141,11028883,13365,0,1747788234,12986.386690819993,72.28382289000001,53430.79788576 2025-05-21,00:43:56.000,141,11028892,13085,0,1747788235,12986.575307499988,72.25562637000257,53430.85378272 2025-05-21,00:43:57.000,141,11028897,13285,0,1747788236,12986.703297389999,72.25562637000257,53430.88173120001 2025-05-21,00:43:58.000,141,11028886,13085,0,1747788237,12986.8447599,72.16398768000363,53431.0214736 2025-05-21,00:43:59.000,141,11028875,13085,0,1747788238,12986.92559562,72.17808594000235,53431.04243496 2025-05-21,00:44:00.000,141,11028885,13085,0,1747788239,12987.013167649995,72.1216929000002,53431.13326752 2025-05-21,00:44:01.000,141,11028884,13005,0,1747788240,12987.073794439995,72.07234899000468,53431.13326752 2025-05-21,00:44:02.000,141,11028880,13285,0,1747788241,12987.154630159996,71.99480856000446,53431.21711296001 2025-05-21,00:44:03.000,141,11028882,13245,0,1747788242,12987.221993259991,71.98071029999846,53431.23807432 2025-05-21,00:44:04.000,141,11028853,13285,0,1747788243,12987.343246839991,71.94546465000167,53431.34288112001 2025-05-21,00:44:05.000,141,11028862,13165,0,1747788244,12987.464500419992,71.91021900000487,53431.37781672 2025-05-21,00:44:06.000,141,11028900,13005,0,1747788245,12987.545336139992,71.83267857000465,53431.38480384001 2025-05-21,00:44:07.000,141,11028897,13085,0,1747788246,12987.653117100002,71.83267857000465,53431.4756364 2025-05-21,00:44:08.000,141,11028866,13125,0,1747788247,12987.713743889988,71.81858030999865,53431.51755912 2025-05-21,00:44:09.000,141,11028894,12885,0,1747788248,12987.720480199998,71.75513814000442,53431.63634016 2025-05-21,00:44:10.000,141,11028881,12925,0,1747788249,12987.781106989998,71.75513814000442,53431.69223712 2025-05-21,00:44:11.000,141,11028890,13285,0,1747788250,12987.848470089993,71.75513814000442,53431.71319848 2025-05-21,00:44:12.000,141,11028871,13165,0,1747788251,12987.875415329989,71.75513814000442,53431.73415984 2025-05-21,00:44:13.000,141,11028894,13245,0,1747788252,12987.929305809994,71.78333466000186,53431.76909544001 2025-05-21,00:44:14.000,141,11028892,12925,0,1747788253,12987.969723669994,71.79038379000121,53431.83896664001 2025-05-21,00:44:15.000,141,11028899,12885,0,1747788254,12988.08424094,71.74808900999778,53431.86691512001 2025-05-21,00:44:16.000,141,11028889,12765,0,1747788255,12988.14486773,71.7269416199997,53431.92281208 2025-05-21,00:44:17.000,141,11028868,13125,0,1747788256,12988.24591238,71.73399074999907,53431.95774768 2025-05-21,00:44:18.000,141,11028902,13125,0,1747788257,12988.27959392999,71.70579423000163,53432.041593120004 2025-05-21,00:44:19.000,141,11028854,12965,0,1747788258,12988.313275479995,71.68464684000355,53432.02761888 2025-05-21,00:44:20.000,141,11028893,13085,0,1747788259,12988.394111199996,71.64235206000012,53432.09050296 2025-05-21,00:44:21.000,141,11028879,13085,0,1747788260,12988.48841954,71.64235206000012,53432.12543856 2025-05-21,00:44:22.000,141,11028897,12965,0,1747788261,12988.596200499996,71.6282538000014,53432.14639992 2025-05-21,00:44:23.000,141,11028923,13125,0,1747788262,12988.656827289997,71.57890988999861,53432.22325824001 2025-05-21,00:44:24.000,141,11028902,13085,0,1747788263,12988.778080869997,71.57890988999861,53432.279155200005 2025-05-21,00:44:25.000,141,11028920,13445,0,1747788264,12988.865652899993,71.57186075999925,53432.34902640001 2025-05-21,00:44:26.000,141,11028870,12965,0,1747788265,12988.946488619993,71.55776250000054,53432.36300064 2025-05-21,00:44:27.000,141,11028877,13285,0,1747788266,12989.067742199994,71.5648116299999,53432.383962 2025-05-21,00:44:28.000,141,11028914,13045,0,1747788267,12989.141841609999,71.55776250000054,53432.46780744001 2025-05-21,00:44:29.000,141,11028909,12965,0,1747788268,12989.25635887999,71.54366424000182,53432.51671728001 2025-05-21,00:44:30.000,141,11028873,13365,0,1747788269,12989.35740352999,71.52251685000374,53432.60056272 2025-05-21,00:44:31.000,141,11028870,13125,0,1747788270,12989.46518449,71.47317294000095,53432.60754984001 2025-05-21,00:44:32.000,141,11028912,13085,0,1747788271,12989.56622914,71.42382902999816,53432.70536952001 2025-05-21,00:44:33.000,141,11028873,12965,0,1747788272,12989.62011961999,71.38858338000136,53432.74729224 2025-05-21,00:44:34.000,141,11028946,12765,0,1747788273,12989.775054749996,71.38858338000136,53432.78921496 2025-05-21,00:44:35.000,141,11028887,13285,0,1747788274,12989.862626779992,71.381534250002,53432.82415056001 2025-05-21,00:44:36.000,141,11028914,13165,0,1747788275,12989.963671429992,71.37448512000265,53432.88703464 2025-05-21,00:44:37.000,141,11028900,13125,0,1747788276,12990.125342869993,71.39563251000072,53432.99184144001 2025-05-21,00:44:38.000,141,11028900,13165,0,1747788277,12990.287014309994,71.44497642000351,53433.02677704 2025-05-21,00:44:39.000,141,11028895,12885,0,1747788278,12990.45542205999,71.48022207000031,53433.068699760006 2025-05-21,00:44:40.000,141,11028909,13045,0,1747788279,12990.61709349999,71.48727119999967,53433.09664824 2025-05-21,00:44:41.000,141,11028896,13085,0,1747788280,12990.80571018,71.52251685000374,53433.166519440005 2025-05-21,00:44:42.000,141,11028885,13125,0,1747788281,12990.980854239991,71.53661511000246,53433.25735200001 2025-05-21,00:44:43.000,141,11028906,12925,0,1747788282,12991.135789369997,71.54366424000182,53433.31324896 2025-05-21,00:44:44.000,141,11028893,13405,0,1747788283,12991.304197119993,71.52251685000374,53433.3621588 2025-05-21,00:44:45.000,141,11028860,13365,0,1747788284,12991.519759039998,71.55776250000054,53433.41106864 2025-05-21,00:44:46.000,141,11028914,12925,0,1747788285,12991.77573881999,71.54366424000182,53433.48792696 2025-05-21,00:44:47.000,141,11028930,13085,0,1747788286,12991.95761918999,71.55071337000118,53433.63465648 2025-05-21,00:44:48.000,141,11028905,13125,0,1747788287,12992.112554319996,71.60710641000333,53433.76042464001 2025-05-21,00:44:49.000,141,11028901,12925,0,1747788288,12992.254016829997,71.60005728000397,53433.788373120005 2025-05-21,00:44:50.000,141,11028911,13045,0,1747788289,12992.375270409997,71.61415554000268,53433.87221856 2025-05-21,00:44:51.000,141,11028922,13085,0,1747788290,12992.557150779998,71.59300815000461,53433.96305112 2025-05-21,00:44:52.000,141,11028908,12925,0,1747788291,12992.644722809993,71.61415554000268,53434.01196096 2025-05-21,00:44:53.000,141,11028909,13205,0,1747788292,12992.739031149998,71.60005728000397,53434.16567760001 2025-05-21,00:44:54.000,141,11028929,13085,0,1747788293,12992.83333948999,71.62120467000204,53434.20760032 2025-05-21,00:44:55.000,141,11028883,12805,0,1747788294,12992.968065689995,71.58595901999797,53434.32638136 2025-05-21,00:44:56.000,141,11028923,13405,0,1747788295,12993.07584664999,71.58595901999797,53434.36830408 2025-05-21,00:44:57.000,141,11028904,12925,0,1747788296,12993.21730915999,71.55776250000054,53434.50105936001 2025-05-21,00:44:58.000,141,11028906,13085,0,1747788297,12993.331826429996,71.48727119999967,53434.508046480005 2025-05-21,00:44:59.000,141,11028931,13125,0,1747788298,12993.493497869997,71.46612381000159,53434.5849048 2025-05-21,00:45:00.000,141,11028889,12925,0,1747788299,12993.682114549993,71.40973076999944,53434.675737360005 2025-05-21,00:45:01.000,141,11028844,13125,0,1747788300,12993.850522299988,71.38858338000136,53434.794518400005 2025-05-21,00:45:02.000,141,11028903,13045,0,1747788301,12994.005457429994,71.39563251000072,53434.90631232001 2025-05-21,00:45:03.000,141,11028878,12925,0,1747788302,12994.167128869994,71.36038686000393,53434.962209280005 2025-05-21,00:45:04.000,141,11028843,13245,0,1747788303,12994.33553661999,71.33219033999922,53435.02509336 2025-05-21,00:45:05.000,141,11028918,13045,0,1747788304,12994.530889609996,71.3180920800005,53435.11592592 2025-05-21,00:45:06.000,141,11028896,13005,0,1747788305,12994.726242600002,71.26169903999835,53435.15086152001 2025-05-21,00:45:07.000,141,11028884,13045,0,1747788306,12994.921595589993,71.19120774000476,53435.297591040005 2025-05-21,00:45:08.000,141,11028896,13085,0,1747788307,12995.042849169993,71.09956904999854,53435.32553952 2025-05-21,00:45:09.000,141,11028887,12925,0,1747788308,12995.184311679994,71.05727427000238,53435.40938496001 2025-05-21,00:45:10.000,141,11028904,13405,0,1747788309,12995.345983119994,70.9726847100028,53435.54912736 2025-05-21,00:45:11.000,141,11028855,13325,0,1747788310,12995.51439086999,70.90924254000129,53435.584062960006 2025-05-21,00:45:12.000,141,11028910,13125,0,1747788311,12995.66258969,70.8246529800017,53435.67489552001 2025-05-21,00:45:13.000,141,11028905,12925,0,1747788312,12995.830997439996,70.7894073300049,53435.800663680006 2025-05-21,00:45:14.000,141,11028928,13085,0,1747788313,12996.012877809997,70.79645646000426,53435.86354776 2025-05-21,00:45:15.000,141,11028881,12965,0,1747788314,12996.174549249998,70.74006342000212,53435.947393200004 2025-05-21,00:45:16.000,141,11028882,13205,0,1747788315,12996.383374859994,70.74006342000212,53436.066174240004 2025-05-21,00:45:17.000,141,11028904,13125,0,1747788316,12996.518101059999,70.68367037999997,53436.15001968 2025-05-21,00:45:18.000,141,11028882,13285,0,1747788317,12996.646090949995,70.67662125000061,53436.26880072 2025-05-21,00:45:19.000,141,11028895,13085,0,1747788318,12996.80102608,70.62022820999846,53436.32469768001 2025-05-21,00:45:20.000,141,11028867,13165,0,1747788319,12996.94248859,70.5779334300023,53436.38059464 2025-05-21,00:45:21.000,141,11028903,13285,0,1747788320,12997.083951100001,70.52154039000015,53436.46444008001 2025-05-21,00:45:22.000,141,11028887,13085,0,1747788321,12997.191732059997,70.45809821999865,53436.48540144 2025-05-21,00:45:23.000,141,11028916,13045,0,1747788322,12997.360139809993,70.40170518000377,53436.53431128 2025-05-21,00:45:24.000,141,11028883,13165,0,1747788323,12997.515074939998,70.3030173599982,53436.66706656 2025-05-21,00:45:25.000,141,11028862,13045,0,1747788324,12997.649801139989,70.24662432000332,53436.75091200001 2025-05-21,00:45:26.000,141,11028900,13165,0,1747788325,12997.81820889,70.1690838900031,53436.77187336 2025-05-21,00:45:27.000,141,11028893,12965,0,1747788326,12997.95293508999,70.07744520000415,53436.79283472 2025-05-21,00:45:28.000,141,11028855,13245,0,1747788327,12998.07418866999,69.99990477000392,53436.88366728 2025-05-21,00:45:29.000,141,11028879,12965,0,1747788328,12998.208914869996,69.97170824999921,53436.953538480004 2025-05-21,00:45:30.000,141,11028887,13085,0,1747788329,12998.316695829992,69.86597130000155,53436.98847408 2025-05-21,00:45:31.000,141,11028861,13085,0,1747788330,12998.411004169997,69.81662738999876,53437.07930664 2025-05-21,00:45:32.000,141,11028882,13085,0,1747788331,12998.437949409992,69.7743326100026,53437.121229360004 2025-05-21,00:45:33.000,141,11028862,13125,0,1747788332,12998.498576199992,69.73203782999917,53437.13520360001 2025-05-21,00:45:34.000,141,11028825,12925,0,1747788333,12998.485103580002,69.7108904400011,53437.24699752 2025-05-21,00:45:35.000,141,11028918,13085,0,1747788334,12998.518785129992,69.68974305000302,53437.29590736 2025-05-21,00:45:36.000,141,11028918,12925,0,1747788335,12998.505312510002,69.70384131000174,53437.35180432001 2025-05-21,00:45:37.000,141,11028917,13325,0,1747788336,12998.437949409992,69.61925175000215,53437.39372704 2025-05-21,00:45:38.000,141,11028899,13045,0,1747788337,12998.404267860002,69.57695696999872,53437.44263688 2025-05-21,00:45:39.000,141,11028859,13125,0,1747788338,12998.323432140001,69.56285871,53437.51250808 2025-05-21,00:45:40.000,141,11028848,13045,0,1747788339,12998.262805350001,69.51351480000449,53437.56141792 2025-05-21,00:45:41.000,141,11028858,13085,0,1747788340,12998.20217856,69.40777784999955,53437.56840504001 2025-05-21,00:45:42.000,141,11028959,13125,0,1747788341,12998.107870219996,69.33023741999932,53437.56141792 2025-05-21,00:45:43.000,141,11028907,13325,0,1747788342,12998.05397973999,69.23154960000102,53437.61032776 2025-05-21,00:45:44.000,141,11028866,13085,0,1747788343,12997.97988033,69.14696004000143,53437.596353520006 2025-05-21,00:45:45.000,141,11028883,13085,0,1747788344,12997.93946247,69.04827222000313,53437.6592376 2025-05-21,00:45:46.000,141,11028850,13285,0,1747788345,12997.905780919995,68.96368266000354,53437.694173200005 2025-05-21,00:45:47.000,141,11028871,12965,0,1747788346,12997.83841782,68.82270006000181,53437.68019896 2025-05-21,00:45:48.000,141,11028871,13245,0,1747788347,12997.83168150999,68.73811050000222,53437.694173200005 2025-05-21,00:45:49.000,141,11028836,12965,0,1747788348,12997.845154129995,68.62532441999792,53437.70116032 2025-05-21,00:45:50.000,141,11028883,13205,0,1747788349,12997.93946247,68.54073485999834,53437.70814744 2025-05-21,00:45:51.000,141,11028912,12925,0,1747788350,12997.966407709995,68.50548921000154,53437.7291088 2025-05-21,00:45:52.000,141,11028880,12925,0,1747788351,12997.966407709995,68.4490961699994,53437.694173200005 2025-05-21,00:45:53.000,141,11028890,13125,0,1747788352,12997.99335294999,68.39270313000452,53437.694173200005 2025-05-21,00:45:54.000,141,11028871,13005,0,1747788353,12997.99335294999,68.33631009000237,53437.68019896 2025-05-21,00:45:55.000,141,11028903,13205,0,1747788354,12998.02029819,68.33631009000237,53437.694173200005 2025-05-21,00:45:56.000,141,11028925,13125,0,1747788355,12998.10113391,68.3010644399983,53437.66622472001 2025-05-21,00:45:57.000,141,11028874,13285,0,1747788356,12998.1617607,68.24467140000343,53437.68718608001 2025-05-21,00:45:58.000,141,11028873,13285,0,1747788357,12998.235860109991,68.21647487999871,53437.71513456001 2025-05-21,00:45:59.000,141,11028835,13285,0,1747788358,12998.303223210001,68.23762227000407,53437.70116032 2025-05-21,00:46:00.000,141,11028867,13285,0,1747788359,12998.323432140001,68.20942574999935,53437.7291088 2025-05-21,00:46:01.000,141,11028877,13205,0,1747788360,12998.377322619992,68.20237662,53437.72212168 2025-05-21,00:46:02.000,141,11028902,12845,0,1747788361,12998.417740479992,68.19532749000064,53437.72212168 2025-05-21,00:46:03.000,141,11028936,13085,0,1747788362,12998.424476790002,68.1671309700032,53437.694173200005 2025-05-21,00:46:04.000,141,11028939,12925,0,1747788363,12998.464894650002,68.21647487999871,53437.72212168 2025-05-21,00:46:05.000,141,11028894,13205,0,1747788364,12998.437949409992,68.1671309700032,53437.764044400006 2025-05-21,00:46:06.000,141,11028911,13125,0,1747788365,12998.485103580002,68.1671309700032,53437.75705728001 2025-05-21,00:46:07.000,141,11028889,13285,0,1747788366,12998.518785129992,68.17418010000256,53437.73609592001 2025-05-21,00:46:08.000,141,11028883,13205,0,1747788367,12998.599620849993,68.17418010000256,53437.75705728001 2025-05-21,00:46:09.000,141,11028901,13285,0,1747788368,12998.687192879988,68.19532749000064,53437.812954240006 2025-05-21,00:46:10.000,141,11028924,13005,0,1747788369,12998.808446459989,68.19532749000064,53437.80596712001 2025-05-21,00:46:11.000,141,11028881,12925,0,1747788370,12998.92970003999,68.16008184000384,53437.81994136 2025-05-21,00:46:12.000,141,11028874,12965,0,1747788371,12999.07116254999,68.19532749000064,53437.82692848 2025-05-21,00:46:13.000,141,11028933,13085,0,1747788372,12999.2395703,68.23057314000471,53437.861864080005 2025-05-21,00:46:14.000,141,11028910,13125,0,1747788373,12999.40124174,68.2658187900015,53437.85487696001 2025-05-21,00:46:15.000,141,11028916,12925,0,1747788374,12999.549440559997,68.27286792000086,53437.90378680001 2025-05-21,00:46:16.000,141,11028904,13125,0,1747788375,12999.677430449992,68.3010644399983,53437.96667088 2025-05-21,00:46:17.000,141,11028902,13085,0,1747788376,12999.805420340002,68.28696617999958,53437.910773920004 2025-05-21,00:46:18.000,141,11028874,13125,0,1747788377,12999.960355469993,68.30811356999766,53438.0085936 2025-05-21,00:46:19.000,141,11028888,13285,0,1747788378,13000.142235839994,68.32926096000301,53438.03654208 2025-05-21,00:46:20.000,141,11028910,12925,0,1747788379,13000.3173799,68.35040835000109,53438.09243904001 2025-05-21,00:46:21.000,141,11028878,13205,0,1747788380,13000.51273288999,68.37860486999853,53438.07147768001 2025-05-21,00:46:22.000,141,11028877,13165,0,1747788381,13000.721558500001,68.39975226000388,53438.08545192 2025-05-21,00:46:23.000,141,11028910,13085,0,1747788382,13000.930384109997,68.4490961699994,53438.1832716 2025-05-21,00:46:24.000,141,11028875,13085,0,1747788383,13001.199836509993,68.42794878000132,53438.197245840005 2025-05-21,00:46:25.000,141,11028938,13005,0,1747788384,13001.44907997999,68.44204704000003,53438.22519432 2025-05-21,00:46:26.000,141,11028905,13325,0,1747788385,13001.73874131,68.43499791000067,53438.34397536 2025-05-21,00:46:27.000,141,11028875,13285,0,1747788386,13001.994721089992,68.43499791000067,53438.35794960001 2025-05-21,00:46:28.000,141,11028868,12925,0,1747788387,13002.149656219997,68.37860486999853,53438.37192384 2025-05-21,00:46:29.000,141,11028890,13245,0,1747788388,13002.324800279988,68.38565399999788,53438.40685944001 2025-05-21,00:46:30.000,141,11028887,13165,0,1747788389,13002.520153269994,68.35745748000045,53438.47673064001 2025-05-21,00:46:31.000,141,11028882,13045,0,1747788390,13002.65487947,68.34335922000173,53438.532627600005 2025-05-21,00:46:32.000,141,11028918,13125,0,1747788391,13002.78960566999,68.2658187900015,53438.65839576 2025-05-21,00:46:33.000,141,11028908,13205,0,1747788392,13002.93106817999,68.24467140000343,53438.700318480005 2025-05-21,00:46:34.000,141,11028897,12925,0,1747788393,13003.065794379996,68.21647487999871,53438.700318480005 2025-05-21,00:46:35.000,141,11028878,13005,0,1747788394,13003.173575339992,68.20942574999935,53438.75621544 2025-05-21,00:46:36.000,141,11028916,13005,0,1747788395,13003.267883679997,68.18122923000192,53438.80512528 2025-05-21,00:46:37.000,141,11028844,12925,0,1747788396,13003.335246779992,68.16008184000384,53438.81211240001 2025-05-21,00:46:38.000,141,11028915,12965,0,1747788397,13003.422818810002,68.15303271000448,53438.84006088001 2025-05-21,00:46:39.000,141,11028886,13165,0,1747788398,13003.476709289993,68.13188531999913,53438.89595784 2025-05-21,00:46:40.000,141,11028879,12965,0,1747788399,13003.564281319988,68.14598357999785,53439.00076464 2025-05-21,00:46:41.000,141,11028835,12925,0,1747788400,13003.651853349998,68.11778706000041,53439.00775176001 2025-05-21,00:46:42.000,141,11028847,12965,0,1747788401,13003.759634309994,68.0684431500049,53439.084610080004 2025-05-21,00:46:43.000,141,11028842,13165,0,1747788402,13003.860678959994,68.11778706000041,53439.133519920004 2025-05-21,00:46:44.000,141,11028883,13125,0,1747788403,13004.00887777999,68.09663967000233,53439.23832672 2025-05-21,00:46:45.000,141,11028916,13205,0,1747788404,13004.143603979996,68.04024663000018,53439.23832672 2025-05-21,00:46:46.000,141,11028932,13005,0,1747788405,13004.271593869991,68.00500098000339,53439.28723656 2025-05-21,00:46:47.000,141,11028869,13285,0,1747788406,13004.406320069997,67.96270619999996,53439.29422368001 2025-05-21,00:46:48.000,141,11028917,13165,0,1747788407,13004.621881990002,67.96270619999996,53439.37806912 2025-05-21,00:46:49.000,141,11028902,12765,0,1747788408,13004.729662949998,67.89221489999909,53439.44794032 2025-05-21,00:46:50.000,141,11028932,12965,0,1747788409,13004.898070699994,67.87106751000101,53439.48287592001 2025-05-21,00:46:51.000,141,11028896,13125,0,1747788410,13005.032796899999,67.84992012000293,53439.57370848 2025-05-21,00:46:52.000,141,11028888,13005,0,1747788411,13005.21467727,67.82172359999822,53439.58069560001 2025-05-21,00:46:53.000,141,11028889,13285,0,1747788412,13005.423502879996,67.76533056000335,53439.62960544001 2025-05-21,00:46:54.000,141,11028909,13405,0,1747788413,13005.612119559992,67.77237969000271,53439.66454104 2025-05-21,00:46:55.000,141,11028909,12925,0,1747788414,13005.773790999992,67.8076253399995,53439.720438 2025-05-21,00:46:56.000,141,11028896,13005,0,1747788415,13005.901780890003,67.84287099000358,53439.76934784001 2025-05-21,00:46:57.000,141,11028918,12845,0,1747788416,13006.076924949994,67.8569692500023,53439.83223192 2025-05-21,00:46:58.000,141,11028928,13205,0,1747788417,13006.238596389994,67.84287099000358,53439.84620616001 2025-05-21,00:46:59.000,141,11028898,12925,0,1747788418,13006.39353152,67.89221489999909,53439.91607736001 2025-05-21,00:47:00.000,141,11028876,12885,0,1747788419,13006.63603868,67.89221489999909,53440.02787128 2025-05-21,00:47:01.000,141,11028885,13085,0,1747788420,13006.811182739992,67.87106751000101,53440.08376824001 2025-05-21,00:47:02.000,141,11028878,12885,0,1747788421,13007.073898829993,67.88516576999973,53440.11870384 2025-05-21,00:47:03.000,141,11028860,13125,0,1747788422,13007.316405989994,67.87106751000101,53440.18857504 2025-05-21,00:47:04.000,141,11028884,13125,0,1747788423,13007.62627624999,67.89221489999909,53440.28639472 2025-05-21,00:47:05.000,141,11028957,13125,0,1747788424,13007.89572865,67.88516576999973,53440.33530456 2025-05-21,00:47:06.000,141,11028905,13045,0,1747788425,13008.158444740002,67.9556570700006,53440.43312424 2025-05-21,00:47:07.000,141,11028914,13045,0,1747788426,13008.427897139998,68.00500098000339,53440.4540856 2025-05-21,00:47:08.000,141,11028857,13245,0,1747788427,13008.656931679994,68.0543448899989,53440.53793104001 2025-05-21,00:47:09.000,141,11028886,13165,0,1747788428,13008.86575728999,68.17418010000256,53440.60081512 2025-05-21,00:47:10.000,141,11028883,12965,0,1747788429,13009.061110279996,68.2658187900015,53440.69164768 2025-05-21,00:47:11.000,141,11028889,13445,0,1747788430,13009.283408509997,68.40680139000324,53440.71959616 2025-05-21,00:47:12.000,141,11028891,13325,0,1747788431,13009.492234119993,68.57598051000241,53440.78946736 2025-05-21,00:47:13.000,141,11028905,13285,0,1747788432,13009.721268659989,68.70991398000479,53440.82440296001 2025-05-21,00:47:14.000,141,11028897,12965,0,1747788433,13009.97051213,68.80155267000373,53440.929209760005 2025-05-21,00:47:15.000,141,11028865,13045,0,1747788434,13010.199546669995,68.88614223000332,53440.96414536 2025-05-21,00:47:16.000,141,11028885,12925,0,1747788435,13010.394899660001,68.95663353000418,53441.06196504 2025-05-21,00:47:17.000,141,11028852,13205,0,1747788436,13010.570043719992,69.01302656999906,53441.12484912 2025-05-21,00:47:18.000,141,11028909,13005,0,1747788437,13010.745187779998,69.0694196100012,53441.215681680005 2025-05-21,00:47:19.000,141,11028883,13085,0,1747788438,13010.859705049988,69.118763520004,53441.25061728 2025-05-21,00:47:20.000,141,11028888,13165,0,1747788439,13010.987694939999,69.12581265000335,53441.30651424001 2025-05-21,00:47:21.000,141,11028888,13245,0,1747788440,13011.088739589999,69.14696004000143,53441.383372560005 2025-05-21,00:47:22.000,141,11028905,12605,0,1747788441,13011.156102689994,69.118763520004,53441.481192240004 2025-05-21,00:47:23.000,141,11028896,13005,0,1747788442,13011.2302021,69.14696004000143,53441.61394752001 2025-05-21,00:47:24.000,141,11028865,13085,0,1747788443,13011.27061996,69.09761612999864,53441.65587024 2025-05-21,00:47:25.000,141,11028919,12965,0,1747788444,13011.297565199995,69.06237048000185,53441.71176720001 2025-05-21,00:47:26.000,141,11028915,13125,0,1747788445,13011.317774129995,69.04827222000313,53441.80958688001 2025-05-21,00:47:27.000,141,11028905,12965,0,1747788446,13011.40534615999,69.0059774399997,53441.886445200005 2025-05-21,00:47:28.000,141,11028891,12925,0,1747788447,13011.47270926,69.02712482999777,53441.90740656001 2025-05-21,00:47:29.000,141,11028905,12925,0,1747788448,13011.607435459991,69.02712482999777,53442.005226240006 2025-05-21,00:47:30.000,141,11028905,13125,0,1747788449,13011.668062249992,69.04122309000377,53442.06811032 2025-05-21,00:47:31.000,141,11028871,13045,0,1747788450,13011.769106899992,69.06237048000185,53442.11702016001 2025-05-21,00:47:32.000,141,11028877,12725,0,1747788451,13011.870151549992,69.13991091000207,53442.17990424 2025-05-21,00:47:33.000,141,11028874,13005,0,1747788452,13012.011614059993,69.14696004000143,53442.24977544 2025-05-21,00:47:34.000,141,11028897,12965,0,1747788453,13012.186758119999,69.16810742999951,53442.32663376 2025-05-21,00:47:35.000,141,11028903,13445,0,1747788454,13012.314748009994,69.18220568999823,53442.3755436 2025-05-21,00:47:36.000,141,11028918,13125,0,1747788455,13012.44947421,69.23859873000038,53442.438427680005 2025-05-21,00:47:37.000,141,11028898,13285,0,1747788456,13012.52357361999,69.23154960000102,53442.45240192001 2025-05-21,00:47:38.000,141,11028882,13285,0,1747788457,13012.52357361999,69.23859873000038,53442.56419584 2025-05-21,00:47:39.000,141,11028866,13245,0,1747788458,13012.62461826999,69.29499177000253,53442.57118296 2025-05-21,00:47:40.000,141,11028921,13045,0,1747788459,13012.698717679996,69.35138481000467,53442.63406704 2025-05-21,00:47:41.000,141,11028910,13205,0,1747788460,13012.7121903,69.37253220000275,53442.66900264001 2025-05-21,00:47:42.000,141,11028895,13205,0,1747788461,13012.826707569991,69.45712176000234,53442.74586096001 2025-05-21,00:47:43.000,141,11028822,13045,0,1747788462,13012.887334359992,69.47826915000041,53442.80175792 2025-05-21,00:47:44.000,141,11028862,13285,0,1747788463,13012.968170079992,69.5276130600032,53442.86464200001 2025-05-21,00:47:45.000,141,11028891,13165,0,1747788464,13013.028796869992,69.61220262000279,53442.87861624 2025-05-21,00:47:46.000,141,11028884,13125,0,1747788465,13013.176995690003,69.65449739999895,53442.92752608 2025-05-21,00:47:47.000,141,11028885,12845,0,1747788466,13013.358876059989,69.72498869999981,53442.990410160004 2025-05-21,00:47:48.000,141,11028870,12925,0,1747788467,13013.54749274,69.76728348000324,53442.99739728 2025-05-21,00:47:49.000,141,11028870,13085,0,1747788468,13013.68221893999,69.7743326100026,53443.060281360005 2025-05-21,00:47:50.000,141,11028854,12805,0,1747788469,13013.90451716999,69.78138174000196,53443.13015256001 2025-05-21,00:47:51.000,141,11028865,13165,0,1747788470,13014.079661229996,69.76728348000324,53443.1441268 2025-05-21,00:47:52.000,141,11028920,12965,0,1747788471,13014.295223150002,69.68269392000366,53443.20002376001 2025-05-21,00:47:53.000,141,11028895,13285,0,1747788472,13014.463630899998,69.64744826999959,53443.24893360001 2025-05-21,00:47:54.000,141,11028887,13085,0,1747788473,13014.638774959989,69.62630088000151,53443.2838692 2025-05-21,00:47:55.000,141,11028893,13005,0,1747788474,13014.80718271,69.52056393000385,53443.325791920004 2025-05-21,00:47:56.000,141,11028893,12845,0,1747788475,13014.92843629,69.47826915000041,53443.40265024 2025-05-21,00:47:57.000,141,11028876,12965,0,1747788476,13015.15073452,69.40777784999955,53443.444572960005 2025-05-21,00:47:58.000,141,11028883,13245,0,1747788477,13015.346087509992,69.34433567999804,53443.493482800004 2025-05-21,00:47:59.000,141,11028880,12925,0,1747788478,13015.474077400002,69.26679524999781,53443.53540552001 2025-05-21,00:48:00.000,141,11028870,12965,0,1747788479,13015.655957769988,69.13286178000271,53443.5982896 2025-05-21,00:48:01.000,141,11028839,13085,0,1747788480,13015.810892899994,69.03417396000441,53443.64719944 2025-05-21,00:48:02.000,141,11028868,12845,0,1747788481,13015.96582803,68.94253526999819,53443.68912216 2025-05-21,00:48:03.000,141,11028841,13045,0,1747788482,13016.12076315999,68.88614223000332,53443.779954720005 2025-05-21,00:48:04.000,141,11028867,13085,0,1747788483,13016.30264352999,68.80155267000373,53443.82187744001 2025-05-21,00:48:05.000,141,11028884,12965,0,1747788484,13016.457578659996,68.7240122400035,53443.86380016 2025-05-21,00:48:06.000,141,11028891,13125,0,1747788485,13016.565359619992,68.68171746000007,53443.94065848001 2025-05-21,00:48:07.000,141,11028888,12965,0,1747788486,13016.679876889997,68.67466833000071,53443.97559408 2025-05-21,00:48:08.000,141,11028880,13045,0,1747788487,13016.760712609997,68.70991398000479,53444.066426640005 2025-05-21,00:48:09.000,141,11028843,13285,0,1747788488,13016.774185230002,68.68171746000007,53444.10136224 2025-05-21,00:48:10.000,141,11028889,13125,0,1747788489,13016.801130469998,68.69581571999879,53444.185207680006 2025-05-21,00:48:11.000,141,11028873,13085,0,1747788490,13016.787657849993,68.66761920000135,53444.185207680006 2025-05-21,00:48:12.000,141,11028902,13045,0,1747788491,13016.774185230002,68.69581571999879,53444.22014328 2025-05-21,00:48:13.000,141,11028884,13405,0,1747788492,13016.733767370002,68.7240122400035,53444.26905312 2025-05-21,00:48:14.000,141,11028868,13165,0,1747788493,13016.733767370002,68.69581571999879,53444.22014328 2025-05-21,00:48:15.000,141,11028936,13005,0,1747788494,13016.753976300002,68.70991398000479,53444.31097584 2025-05-21,00:48:16.000,141,11028876,13125,0,1747788495,13016.747239989993,68.70286484999815,53444.31097584 2025-05-21,00:48:17.000,141,11028883,13045,0,1747788496,13016.720294749997,68.69581571999879,53444.297001599996 2025-05-21,00:48:18.000,141,11028883,13165,0,1747788497,13016.780921539998,68.71696311000414,53444.31796296 2025-05-21,00:48:19.000,141,11028910,13045,0,1747788498,13016.875229879988,68.68171746000007,53444.35988568 2025-05-21,00:48:20.000,141,11028865,13085,0,1747788499,13016.976274529989,68.64647181000328,53444.37385992001 2025-05-21,00:48:21.000,141,11028882,13085,0,1747788500,13017.15815489999,68.63237355000456,53444.499628080004 2025-05-21,00:48:22.000,141,11028865,13125,0,1747788501,13017.30635372,68.55483312000433,53444.52757656 2025-05-21,00:48:23.000,141,11028870,13085,0,1747788502,13017.50170670999,68.49139095000282,53444.59744776 2025-05-21,00:48:24.000,141,11028913,13005,0,1747788503,13017.670114460001,68.44204704000003,53444.59744776 2025-05-21,00:48:25.000,141,11028898,13325,0,1747788504,13017.804840659992,68.37155573999917,53444.65334472 2025-05-21,00:48:26.000,141,11028868,13005,0,1747788505,13017.858731139997,68.29401530999894,53444.69526744 2025-05-21,00:48:27.000,141,11028928,12965,0,1747788506,13017.979984719997,68.24467140000343,53444.70225456 2025-05-21,00:48:28.000,141,11028890,12925,0,1747788507,13018.033875200003,68.15303271000448,53444.7162288 2025-05-21,00:48:29.000,141,11028888,12885,0,1747788508,13018.060820439998,68.10368880000169,53444.7511644 2025-05-21,00:48:30.000,141,11028878,13165,0,1747788509,13018.134919849988,68.00500098000339,53444.75815152001 2025-05-21,00:48:31.000,141,11028869,13205,0,1747788510,13018.188810329993,67.99795185000403,53444.80706136001 2025-05-21,00:48:32.000,141,11028902,12845,0,1747788511,13018.310063909994,67.92746055000316,53444.91885528 2025-05-21,00:48:33.000,141,11028916,12965,0,1747788512,13018.41784486999,67.87811664000037,53444.89789392001 2025-05-21,00:48:34.000,141,11028920,12925,0,1747788513,13018.5054169,67.88516576999973,53444.91186816 2025-05-21,00:48:35.000,141,11028866,13325,0,1747788514,13018.60646155,67.84287099000358,53444.953790880005 2025-05-21,00:48:36.000,141,11028884,12845,0,1747788515,13018.68729727,67.80057621000014,53444.98872648 2025-05-21,00:48:37.000,141,11028931,13245,0,1747788516,13018.68056095999,67.84287099000358,53445.03763632 2025-05-21,00:48:38.000,141,11028902,13285,0,1747788517,13018.673824649995,67.8569692500023,53445.0306492 2025-05-21,00:48:39.000,141,11028900,12925,0,1747788518,13018.68056095999,67.88516576999973,53445.04462344001 2025-05-21,00:48:40.000,141,11028899,13245,0,1747788519,13018.633406789995,67.8569692500023,53445.08654616 2025-05-21,00:48:41.000,141,11028893,13005,0,1747788520,13018.572779999995,67.87811664000037,53445.05161056 2025-05-21,00:48:42.000,141,11028854,13285,0,1747788521,13018.532362139995,67.88516576999973,53445.1005204 2025-05-21,00:48:43.000,141,11028834,13005,0,1747788522,13018.491944279995,67.87811664000037,53445.135455999996 2025-05-21,00:48:44.000,141,11028888,13045,0,1747788523,13018.512153209995,67.88516576999973,53445.16340448001 2025-05-21,00:48:45.000,141,11028927,13005,0,1747788524,13018.512153209995,67.88516576999973,53445.21231432001 2025-05-21,00:48:46.000,141,11028859,12965,0,1747788525,13018.53909844999,67.94860794000124,53445.15641736 2025-05-21,00:48:47.000,141,11028874,13085,0,1747788526,13018.53909844999,67.98385358999803,53445.2053272 2025-05-21,00:48:48.000,141,11028805,13085,0,1747788527,13018.5054169,68.01205011000275,53445.191352960006 2025-05-21,00:48:49.000,141,11028888,12765,0,1747788528,13018.532362139995,68.09663967000233,53445.22628856 2025-05-21,00:48:50.000,141,11028887,13005,0,1747788529,13018.49868058999,68.11073793000105,53445.240262800005 2025-05-21,00:48:51.000,141,11028875,13165,0,1747788530,13018.51888951999,68.13893444999849,53445.29615976 2025-05-21,00:48:52.000,141,11028900,13245,0,1747788531,13018.572779999995,68.18122923000192,53445.289172640005 2025-05-21,00:48:53.000,141,11028908,13285,0,1747788532,13018.56604369,68.17418010000256,53445.26122416001 2025-05-21,00:48:54.000,141,11028885,13205,0,1747788533,13018.613197859995,68.20237662,53445.289172640005 2025-05-21,00:48:55.000,141,11028909,12885,0,1747788534,13018.64687941,68.23762227000407,53445.2751984 2025-05-21,00:48:56.000,141,11028876,13205,0,1747788535,13018.64687941,68.23057314000471,53445.31013400001 2025-05-21,00:48:57.000,141,11028887,13125,0,1747788536,13018.714242509996,68.23762227000407,53445.31712112 2025-05-21,00:48:58.000,141,11028881,13165,0,1747788537,13018.714242509996,68.32926096000301,53445.31013400001 2025-05-21,00:48:59.000,141,11028891,13205,0,1747788538,13018.714242509996,68.28696617999958,53445.38000520001 2025-05-21,00:49:00.000,141,11028891,13245,0,1747788539,13018.754660369996,68.37155573999917,53445.38699232 2025-05-21,00:49:01.000,141,11028918,13205,0,1747788540,13018.855705019996,68.40680139000324,53445.3450696 2025-05-21,00:49:02.000,141,11028904,12925,0,1747788541,13018.842232399991,68.42794878000132,53445.28218552001 2025-05-21,00:49:03.000,141,11028876,13085,0,1747788542,13018.936540739996,68.48434182000346,53445.39397944 2025-05-21,00:49:04.000,141,11028881,12845,0,1747788543,13018.970222290001,68.5125383400009,53445.38000520001 2025-05-21,00:49:05.000,141,11028903,12965,0,1747788544,13019.057794319997,68.50548921000154,53445.407953680005 2025-05-21,00:49:06.000,141,11028882,13125,0,1747788545,13019.138630039997,68.54073485999834,53445.38000520001 2025-05-21,00:49:07.000,141,11028874,13285,0,1747788546,13019.259883619998,68.49844008000218,53445.456863520005 2025-05-21,00:49:08.000,141,11028897,13205,0,1747788547,13019.360928269998,68.47024356000475,53445.470837759996 2025-05-21,00:49:09.000,141,11028900,13285,0,1747788548,13019.522599709999,68.43499791000067,53445.49878624001 2025-05-21,00:49:10.000,141,11028863,13245,0,1747788549,13019.79878841999,68.40680139000324,53445.49179912 2025-05-21,00:49:11.000,141,11028867,12965,0,1747788550,13020.021086649991,68.35745748000045,53445.5546832 2025-05-21,00:49:12.000,141,11028898,12965,0,1747788551,13020.324220599992,68.28696617999958,53445.526734720006 2025-05-21,00:49:13.000,141,11028903,13005,0,1747788552,13020.661036099998,68.25876966000214,53445.624554400005 2025-05-21,00:49:14.000,141,11028917,13165,0,1747788553,13020.970906359995,68.18827836000128,53445.575644560005 2025-05-21,00:49:15.000,141,11028863,12965,0,1747788554,13021.260567689991,68.13893444999849,53445.5896188 2025-05-21,00:49:16.000,141,11028855,13085,0,1747788555,13021.509811160002,68.07549228000426,53445.68045136 2025-05-21,00:49:17.000,141,11028856,13005,0,1747788556,13021.819681419998,68.0543448899989,53445.70839984 2025-05-21,00:49:18.000,141,11028864,12845,0,1747788557,13022.11607905999,68.07549228000426,53445.7992324 2025-05-21,00:49:19.000,141,11028884,12725,0,1747788558,13022.351849909996,68.0684431500049,53445.911026320005 2025-05-21,00:49:20.000,141,11028905,12925,0,1747788559,13022.580884449992,68.12483618999977,53445.93198768001 2025-05-21,00:49:21.000,141,11028856,13325,0,1747788560,13022.782973749992,68.08959054000297,53445.96692328 2025-05-21,00:49:22.000,141,11028855,12765,0,1747788561,13022.998535669998,68.08959054000297,53446.01583312 2025-05-21,00:49:23.000,141,11028896,13045,0,1747788562,13023.19388865999,68.09663967000233,53446.1136528 2025-05-21,00:49:24.000,141,11028907,13085,0,1747788563,13023.369032719995,68.08959054000297,53446.15557552 2025-05-21,00:49:25.000,141,11028872,13125,0,1747788564,13023.571122019996,68.04024663000018,53446.21845960001 2025-05-21,00:49:26.000,141,11028852,12925,0,1747788565,13023.813629179996,67.99795185000403,53446.26038232 2025-05-21,00:49:27.000,141,11028877,13125,0,1747788566,13024.029191100002,67.93450968000252,53446.26736944001 2025-05-21,00:49:28.000,141,11028872,13205,0,1747788567,13024.197598849998,67.83582186000422,53446.365189120006 2025-05-21,00:49:29.000,141,11028827,12965,0,1747788568,13024.41316076999,67.77237969000271,53446.44903456 2025-05-21,00:49:30.000,141,11028865,12885,0,1747788569,13024.65566792999,67.68779013000312,53446.50493152001 2025-05-21,00:49:31.000,141,11028847,13205,0,1747788570,13024.88470247,67.66664273999777,53446.5678156 2025-05-21,00:49:32.000,141,11028856,13165,0,1747788571,13025.086791770002,67.61729883000226,53446.64467392 2025-05-21,00:49:33.000,141,11028858,13125,0,1747788572,13025.342771549993,67.55385666000075,53446.700570880006 2025-05-21,00:49:34.000,141,11028901,13085,0,1747788573,13025.538124539999,67.45516884000244,53446.77044208001 2025-05-21,00:49:35.000,141,11028846,13005,0,1747788574,13025.77389538999,67.3987758000003,53446.83332616 2025-05-21,00:49:36.000,141,11028902,13205,0,1747788575,13026.00292993,67.30008798000199,53446.9521072 2025-05-21,00:49:37.000,141,11028865,13005,0,1747788576,13026.178073989991,67.20140016000369,53446.95909432001 2025-05-21,00:49:38.000,141,11028866,12845,0,1747788577,13026.380163289992,67.10976147000474,53447.10582384001 2025-05-21,00:49:39.000,141,11028895,13005,0,1747788578,13026.514889489998,67.06746669000131,53447.1617208 2025-05-21,00:49:40.000,141,11028841,13125,0,1747788579,13026.642879379993,66.98992626000108,53447.19665640001 2025-05-21,00:49:41.000,141,11028822,13205,0,1747788580,13026.764132959994,66.9053367000015,53447.301463200005 2025-05-21,00:49:42.000,141,11028847,12925,0,1747788581,13026.89885916,66.84189452999999,53447.41325712001 2025-05-21,00:49:43.000,141,11028900,13045,0,1747788582,13027.047057979995,66.78550148999784,53447.44120560001 2025-05-21,00:49:44.000,141,11028877,12925,0,1747788583,13027.23567465999,66.71501019000425,53447.48312832 2025-05-21,00:49:45.000,141,11028867,13165,0,1747788584,13027.336719309991,66.66566628000146,53447.59492224 2025-05-21,00:49:46.000,141,11028848,12845,0,1747788585,13027.511863369997,66.63746976000402,53447.685754800004 2025-05-21,00:49:47.000,141,11028864,12845,0,1747788586,13027.700480049993,66.63042063000466,53447.74165176 2025-05-21,00:49:48.000,141,11028837,13045,0,1747788587,13027.814997319998,66.60222410999995,53447.853445680004 2025-05-21,00:49:49.000,141,11028842,12925,0,1747788588,13027.956459829998,66.58107672000187,53447.8604328 2025-05-21,00:49:50.000,141,11028832,13125,0,1747788589,13028.104658649994,66.60222410999995,53448.0001752 2025-05-21,00:49:51.000,141,11028895,13085,0,1747788590,13028.205703299995,66.58107672000187,53448.0001752 2025-05-21,00:49:52.000,141,11028845,12965,0,1747788591,13028.29327532999,66.63042063000466,53448.08402064001 2025-05-21,00:49:53.000,141,11028884,13005,0,1747788592,13028.33369318999,66.5599293300038,53448.104982 2025-05-21,00:49:54.000,141,11028874,13165,0,1747788593,13028.41452890999,66.53173280999908,53448.20280168001 2025-05-21,00:49:55.000,141,11028878,13285,0,1747788594,13028.43473783999,66.50353629000165,53448.27966000001 2025-05-21,00:49:56.000,141,11028896,13405,0,1747788595,13028.495364629991,66.48943803000293,53448.32158272 2025-05-21,00:49:57.000,141,11028891,12965,0,1747788596,13028.562727730001,66.44009412000014,53448.454338 2025-05-21,00:49:58.000,141,11028890,13085,0,1747788597,13028.596409279991,66.37665194999863,53448.49626072001 2025-05-21,00:49:59.000,141,11028912,13045,0,1747788598,13028.670508689996,66.36960281999927,53448.55215768 2025-05-21,00:50:00.000,141,11028866,13285,0,1747788599,13028.690717619997,66.39075021000463,53448.58010616 2025-05-21,00:50:01.000,141,11028873,12925,0,1747788600,13028.785025960002,66.41894673000206,53448.6988872 2025-05-21,00:50:02.000,141,11028865,13125,0,1747788601,13028.879334299992,66.46829064000485,53448.73382280001 2025-05-21,00:50:03.000,141,11028904,13245,0,1747788602,13028.987115260003,66.51058542000101,53448.7687584 2025-05-21,00:50:04.000,141,11028884,12925,0,1747788603,13029.135314079998,66.5599293300038,53448.80369400001 2025-05-21,00:50:05.000,141,11028900,12885,0,1747788604,13029.317194449999,66.60222410999995,53448.8386296 2025-05-21,00:50:06.000,141,11028925,12925,0,1747788605,13029.505811129995,66.60927323999931,53448.929462160006 2025-05-21,00:50:07.000,141,11028898,12925,0,1747788606,13029.627064709995,66.6586171500021,53448.89452656 2025-05-21,00:50:08.000,141,11028853,13605,0,1747788607,13029.748318289996,66.67976454000018,53448.9434364 2025-05-21,00:50:09.000,141,11028880,13085,0,1747788608,13029.856099249992,66.6938627999989,53449.05523032 2025-05-21,00:50:10.000,141,11028893,12965,0,1747788609,13029.909989729997,66.73615758000233,53449.13907576001 2025-05-21,00:50:11.000,141,11028853,13205,0,1747788610,13029.909989729997,66.74320671000169,53449.12510152 2025-05-21,00:50:12.000,141,11028866,13085,0,1747788611,13029.903253420001,66.79959975000384,53449.146062880005 2025-05-21,00:50:13.000,141,11028893,12965,0,1747788612,13029.909989729997,66.8066488800032,53449.16003712 2025-05-21,00:50:14.000,141,11028886,12885,0,1747788613,13029.856099249992,66.85599278999871,53449.13907576001 2025-05-21,00:50:15.000,141,11028866,12925,0,1747788614,13029.768527219996,66.84894365999935,53449.25785680001 2025-05-21,00:50:16.000,141,11028881,12925,0,1747788615,13029.714636739991,66.84189452999999,53449.28580528001 2025-05-21,00:50:17.000,141,11028828,13125,0,1747788616,13029.63380101999,66.86304191999807,53449.383624960006 2025-05-21,00:50:18.000,141,11028854,13005,0,1747788617,13029.57317422999,66.83484540000063,53449.411573440004 2025-05-21,00:50:19.000,141,11028869,13005,0,1747788618,13029.465393269995,66.84189452999999,53449.46048328 2025-05-21,00:50:20.000,141,11028854,13125,0,1747788619,13029.47886589,66.82779627000127,53449.5373416 2025-05-21,00:50:21.000,141,11028877,13285,0,1747788620,13029.45865696,66.81369801000255,53449.530354480004 2025-05-21,00:50:22.000,141,11028892,12965,0,1747788621,13029.45192064999,66.8066488800032,53449.54432872001 2025-05-21,00:50:23.000,141,11028878,13085,0,1747788622,13029.445184339995,66.82779627000127,53449.56529008 2025-05-21,00:50:24.000,141,11028913,13325,0,1747788623,13029.43844803,66.79255062000448,53449.58625144 2025-05-21,00:50:25.000,141,11028852,13245,0,1747788624,13029.424975409995,66.79959975000384,53449.58625144 2025-05-21,00:50:26.000,141,11028847,12925,0,1747788625,13029.4182391,66.75025584000105,53449.649135520005 2025-05-21,00:50:27.000,141,11028870,13245,0,1747788626,13029.445184339995,66.73615758000233,53449.649135520005 2025-05-21,00:50:28.000,141,11028853,13365,0,1747788627,13029.47212957999,66.70796106000489,53449.649135520005 2025-05-21,00:50:29.000,141,11028868,12845,0,1747788628,13029.49907482,66.70796106000489,53449.62118704001 2025-05-21,00:50:30.000,141,11028848,13245,0,1747788629,13029.566437919995,66.70091192999826,53449.62118704001 2025-05-21,00:50:31.000,141,11028896,12885,0,1747788630,13029.64053733,66.67976454000018,53449.677084 2025-05-21,00:50:32.000,141,11028882,13285,0,1747788631,13029.734845669991,66.65156802000274,53449.64214840001 2025-05-21,00:50:33.000,141,11028880,13485,0,1747788632,13029.862835560001,66.66566628000146,53449.677084 2025-05-21,00:50:34.000,141,11028863,13005,0,1747788633,13029.943671280002,66.61632236999867,53449.69105824001 2025-05-21,00:50:35.000,141,11028873,13125,0,1747788634,13030.017770689992,66.63042063000466,53449.71201960001 2025-05-21,00:50:36.000,141,11028890,12925,0,1747788635,13030.037979619992,66.59517498000059,53449.677084 2025-05-21,00:50:37.000,141,11028879,13285,0,1747788636,13030.091870099997,66.57402759000252,53449.62817416 2025-05-21,00:50:38.000,141,11028884,12885,0,1747788637,13030.152496889998,66.52468367999973,53449.68407112 2025-05-21,00:50:39.000,141,11028921,13205,0,1747788638,13030.219859989993,66.50353629000165,53449.73298096 2025-05-21,00:50:40.000,141,11028893,13245,0,1747788639,13030.253541539998,66.53173280999908,53449.73996808001 2025-05-21,00:50:41.000,141,11028904,13205,0,1747788640,13030.293959399998,66.49648716000229,53449.76092944001 2025-05-21,00:50:42.000,141,11028918,13365,0,1747788641,13030.347849879989,66.45419237999886,53449.767916560006 2025-05-21,00:50:43.000,141,11028828,13005,0,1747788642,13030.401740359994,66.42599586000142,53449.7818908 2025-05-21,00:50:44.000,141,11028879,13325,0,1747788643,13030.448894529989,66.39075021000463,53449.82381352 2025-05-21,00:50:45.000,141,11028877,12845,0,1747788644,13030.502785009994,66.39075021000463,53449.83080064 2025-05-21,00:50:46.000,141,11028891,12925,0,1747788645,13030.54993917999,66.36255368999991,53449.851762 2025-05-21,00:50:47.000,141,11028925,13005,0,1747788646,13030.61730228,66.32730804000312,53449.85874912001 2025-05-21,00:50:48.000,141,11028870,13005,0,1747788647,13030.69140168999,66.27091500000097,53449.914646080004 2025-05-21,00:50:49.000,141,11028921,12765,0,1747788648,13030.71834693,66.26386587000161,53449.886697600006 2025-05-21,00:50:50.000,141,11028881,12885,0,1747788649,13030.73855586,66.22157108999818,53449.90067184 2025-05-21,00:50:51.000,141,11028894,13165,0,1747788650,13030.73181954999,66.17222718000266,53449.9216332 2025-05-21,00:50:52.000,141,11028886,12885,0,1747788651,13030.745292169995,66.15812892000395,53449.97054304 2025-05-21,00:50:53.000,141,11028862,12965,0,1747788652,13030.77897372,66.12288326999987,53449.935607440006 2025-05-21,00:50:54.000,141,11028878,12845,0,1747788653,13030.785710029995,66.07353936000436,53449.984517280005 2025-05-21,00:50:55.000,141,11028898,13245,0,1747788654,13030.81939158,66.03124458000093,53449.914646080004 2025-05-21,00:50:56.000,141,11028912,13085,0,1747788655,13030.9002273,65.98894980000478,53449.95656880001 2025-05-21,00:50:57.000,141,11028883,13245,0,1747788656,13030.94064516,65.92550763000327,53449.935607440006 2025-05-21,00:50:58.000,141,11028868,12965,0,1747788657,13031.001271950001,65.86206546000176,53449.94259456 2025-05-21,00:50:59.000,141,11028916,13125,0,1747788658,13031.008008259996,65.81977067999833,53449.97054304 2025-05-21,00:51:00.000,141,11028878,13285,0,1747788659,13031.061898740001,65.77042677000281,53449.94958168 2025-05-21,00:51:01.000,141,11028909,12925,0,1747788660,13031.075371359992,65.69993547000195,53449.94259456 2025-05-21,00:51:02.000,141,11028900,12885,0,1747788661,13031.122525530001,65.6435424299998,53449.984517280005 2025-05-21,00:51:03.000,141,11028900,12965,0,1747788662,13031.135998149992,65.63649330000044,53449.97753016001 2025-05-21,00:51:04.000,141,11028888,12925,0,1747788663,13031.142734460002,65.56600199999957,53449.99849152 2025-05-21,00:51:05.000,141,11028906,13045,0,1747788664,13031.183152320002,65.47436331000063,53449.99849152 2025-05-21,00:51:06.000,141,11028914,13005,0,1747788665,13031.169679699997,65.41092113999912,53450.00547864001 2025-05-21,00:51:07.000,141,11028929,13085,0,1747788666,13031.223570180002,65.36862636000296,53449.97753016001 2025-05-21,00:51:08.000,141,11028912,13205,0,1747788667,13031.243779110002,65.2981350600021,53450.00547864001 2025-05-21,00:51:09.000,141,11028906,13045,0,1747788668,13031.304405900002,65.26288940999802,53450.00547864001 2025-05-21,00:51:10.000,141,11028892,13285,0,1747788669,13031.331351139997,65.22059463000187,53450.01945288 2025-05-21,00:51:11.000,141,11028940,13005,0,1747788670,13031.412186859998,65.23469289000059,53449.99849152 2025-05-21,00:51:12.000,141,11028893,13045,0,1747788671,13031.445868409988,65.20649637000315,53449.94958168 2025-05-21,00:51:13.000,141,11028886,13125,0,1747788672,13031.540176749993,65.21354550000251,53449.914646080004 2025-05-21,00:51:14.000,141,11028910,13045,0,1747788673,13031.594067229998,65.24174201999995,53449.97054304 2025-05-21,00:51:15.000,141,11028934,13205,0,1747788674,13031.668166639989,65.26288940999802,53449.935607440006 2025-05-21,00:51:16.000,141,11028863,13085,0,1747788675,13031.74900235999,65.23469289000059,53449.97054304 2025-05-21,00:51:17.000,141,11028900,12965,0,1747788676,13031.843310699995,65.25584027999867,53449.9915044 2025-05-21,00:51:18.000,141,11028902,13165,0,1747788677,13031.93088272999,65.28403680000338,53449.94259456 2025-05-21,00:51:19.000,141,11028903,13125,0,1747788678,13032.025191069995,65.22059463000187,53449.9216332 2025-05-21,00:51:20.000,141,11028920,13125,0,1747788679,13032.153180959991,65.24174201999995,53449.97054304 2025-05-21,00:51:21.000,141,11028903,12965,0,1747788680,13032.234016679991,65.19944724000379,53449.96355592 2025-05-21,00:51:22.000,141,11028927,13085,0,1747788681,13032.355270259992,65.19239811000443,53449.92862032001 2025-05-21,00:51:23.000,141,11028886,12845,0,1747788682,13032.463051220002,65.17829984999844,53449.90765896001 2025-05-21,00:51:24.000,141,11028931,13005,0,1747788683,13032.577568489993,65.17125071999908,53449.99849152 2025-05-21,00:51:25.000,141,11028959,12925,0,1747788684,13032.698822069993,65.17829984999844,53449.97054304 2025-05-21,00:51:26.000,141,11028945,13085,0,1747788685,13032.833548269999,65.19944724000379,53450.00547864001 2025-05-21,00:51:27.000,141,11028839,13005,0,1747788686,13032.98848339999,65.17829984999844,53450.082336960004 2025-05-21,00:51:28.000,141,11028924,13125,0,1747788687,13033.123209599995,65.23469289000059,53450.054388480006 2025-05-21,00:51:29.000,141,11028900,13125,0,1747788688,13033.244463179995,65.24174201999995,53450.09631120001 2025-05-21,00:51:30.000,141,11028883,13085,0,1747788689,13033.365716759996,65.26288940999802,53450.06836272 2025-05-21,00:51:31.000,141,11028900,12965,0,1747788690,13033.507179269996,65.28403680000338,53450.103298320006 2025-05-21,00:51:32.000,141,11028949,13285,0,1747788691,13033.588014989997,65.26993854000466,53450.1312468 2025-05-21,00:51:33.000,141,11028934,12965,0,1747788692,13033.695795949992,65.31223332000081,53450.18015664 2025-05-21,00:51:34.000,141,11028886,13005,0,1747788693,13033.769895359997,65.34042983999825,53450.21509224001 2025-05-21,00:51:35.000,141,11028888,13205,0,1747788694,13033.843994770003,65.36862636000296,53450.20810512 2025-05-21,00:51:36.000,141,11028915,12605,0,1747788695,13033.945039419988,65.41797026999848,53450.270989200006 2025-05-21,00:51:37.000,141,11028906,12965,0,1747788696,13033.985457279989,65.43911766000383,53450.29195056001 2025-05-21,00:51:38.000,141,11028907,13165,0,1747788697,13034.12691978999,65.43206853000447,53450.29893768 2025-05-21,00:51:39.000,141,11028938,12925,0,1747788698,13034.24817336999,65.44616679000319,53450.34086040001 2025-05-21,00:51:40.000,141,11028902,12925,0,1747788699,13034.36942694999,65.40387200999976,53450.417718720004 2025-05-21,00:51:41.000,141,11028878,13325,0,1747788700,13034.49741684,65.38977375000104,53450.4456672 2025-05-21,00:51:42.000,141,11028874,12965,0,1747788701,13034.61867042,65.42501939999784,53450.45964144001 2025-05-21,00:51:43.000,141,11028913,13205,0,1747788702,13034.760132930001,65.44616679000319,53450.536499760005 2025-05-21,00:51:44.000,141,11028906,13165,0,1747788703,13034.888122819997,65.47436331000063,53450.52252552 2025-05-21,00:51:45.000,141,11028881,12965,0,1747788704,13035.016112709993,65.48141243999999,53450.55047400001 2025-05-21,00:51:46.000,141,11028912,12885,0,1747788705,13035.090212119998,65.4955106999987,53450.57143536 2025-05-21,00:51:47.000,141,11028915,12965,0,1747788706,13035.171047839998,65.5448546100015,53450.63431944 2025-05-21,00:51:48.000,141,11028899,13125,0,1747788707,13035.292301419999,65.57305112999893,53450.68322928 2025-05-21,00:51:49.000,141,11028901,12765,0,1747788708,13035.34619189999,65.57305112999893,53450.725152000006 2025-05-21,00:51:50.000,141,11028891,13085,0,1747788709,13035.420291309994,65.59419852000428,53450.7600876 2025-05-21,00:51:51.000,141,11028888,12925,0,1747788710,13035.44723654999,65.60124765000364,53450.71117776 2025-05-21,00:51:52.000,141,11028875,13045,0,1747788711,13035.521335959995,65.57305112999893,53450.85092016 2025-05-21,00:51:53.000,141,11028870,13085,0,1747788712,13035.62911691999,65.59419852000428,53450.822971680005 2025-05-21,00:51:54.000,141,11028884,13005,0,1747788713,13035.723425259996,65.61534591000236,53450.83694592 2025-05-21,00:51:55.000,141,11028873,12965,0,1747788714,13035.824469909996,65.608296780003,53450.87886864 2025-05-21,00:51:56.000,141,11028893,13125,0,1747788715,13035.898569320001,65.55190374000085,53450.91380424001 2025-05-21,00:51:57.000,141,11028876,12765,0,1747788716,13035.932250869992,65.5448546100015,53450.91380424001 2025-05-21,00:51:58.000,141,11028888,12925,0,1747788717,13035.999613970002,65.5096089600047,53450.9697012 2025-05-21,00:51:59.000,141,11028880,12925,0,1747788718,13036.053504449992,65.51665809000406,53450.97668832 2025-05-21,00:52:00.000,141,11028847,12885,0,1747788719,13036.147812789997,65.52370722000342,53451.01162392001 2025-05-21,00:52:01.000,141,11028871,13285,0,1747788720,13036.087185999997,65.5448546100015,53451.074508 2025-05-21,00:52:02.000,141,11028858,13045,0,1747788721,13036.154549099992,65.51665809000406,53451.08149512001 2025-05-21,00:52:03.000,141,11028846,13205,0,1747788722,13036.141076480002,65.53780548000213,53451.088482240004 2025-05-21,00:52:04.000,141,11028884,12925,0,1747788723,13036.201703270002,65.53780548000213,53451.16534056 2025-05-21,00:52:05.000,141,11028858,12725,0,1747788724,13036.255593749993,65.55190374000085,53451.17232768 2025-05-21,00:52:06.000,141,11028810,13205,0,1747788725,13036.356638399993,65.55895287000021,53451.15136632001 2025-05-21,00:52:07.000,141,11028873,13285,0,1747788726,13036.511573529999,65.5096089600047,53451.2142504 2025-05-21,00:52:08.000,141,11028918,13085,0,1747788727,13036.6934539,65.47436331000063,53451.2142504 2025-05-21,00:52:09.000,141,11028875,12965,0,1747788728,13036.8955432,65.43911766000383,53451.24918600001 2025-05-21,00:52:10.000,141,11028877,12805,0,1747788729,13037.084159879996,65.34042983999825,53451.27014736001 2025-05-21,00:52:11.000,141,11028911,13285,0,1747788730,13037.279512870002,65.27698767000402,53451.29110872 2025-05-21,00:52:12.000,141,11028876,12765,0,1747788731,13037.468129549998,65.23469289000059,53451.2841216 2025-05-21,00:52:13.000,141,11028838,13165,0,1747788732,13037.636537299994,65.17829984999844,53451.36796704001 2025-05-21,00:52:14.000,141,11028898,13125,0,1747788733,13037.78473611999,65.13600507000228,53451.40988976 2025-05-21,00:52:15.000,141,11028841,13045,0,1747788734,13037.94640755999,65.15715246000036,53451.41687688001 2025-05-21,00:52:16.000,141,11028877,13085,0,1747788735,13038.020506969995,65.12190681000357,53451.4587996 2025-05-21,00:52:17.000,141,11028883,12805,0,1747788736,13038.04745220999,65.12190681000357,53451.47976096 2025-05-21,00:52:18.000,141,11028853,12925,0,1747788737,13038.13502424,65.16420158999972,53451.53565792001 2025-05-21,00:52:19.000,141,11028907,12965,0,1747788738,13038.21585996,65.13600507000228,53451.493735200005 2025-05-21,00:52:20.000,141,11028877,12965,0,1747788739,13038.229332579991,65.13600507000228,53451.57758064 2025-05-21,00:52:21.000,141,11028870,13165,0,1747788740,13038.283223059996,65.1148576800042,53451.54963216 2025-05-21,00:52:22.000,141,11028878,13005,0,1747788741,13038.350586159992,65.0866611599995,53451.62649048 2025-05-21,00:52:23.000,141,11028873,13125,0,1747788742,13038.397740330001,65.02321898999799,53451.57758064 2025-05-21,00:52:24.000,141,11028892,12845,0,1747788743,13038.518993910002,64.9527276900044,53451.64046472 2025-05-21,00:52:25.000,141,11028848,13045,0,1747788744,13038.687401659998,64.91043291000096,53451.6684132 2025-05-21,00:52:26.000,141,11028884,13005,0,1747788745,13038.889490959999,64.81174509000266,53451.64745184 2025-05-21,00:52:27.000,141,11028834,13045,0,1747788746,13039.02421715999,64.68486074999964,53451.72431016001 2025-05-21,00:52:28.000,141,11028892,13285,0,1747788747,13039.158943359995,64.61436944999878,53451.759245760004 2025-05-21,00:52:29.000,141,11028878,12925,0,1747788748,13039.33408742,64.54387814999791,53451.7382844 2025-05-21,00:52:30.000,141,11028851,12925,0,1747788749,13039.47554993,64.45928858999832,53451.72431016001 2025-05-21,00:52:31.000,141,11028904,13125,0,1747788750,13039.576594580001,64.43109207000089,53451.829116960005 2025-05-21,00:52:32.000,141,11028876,13285,0,1747788751,13039.684375539997,64.40289555000345,53451.83610408 2025-05-21,00:52:33.000,141,11028875,12925,0,1747788752,13039.812365429992,64.36060077000002,53451.81514272 2025-05-21,00:52:34.000,141,11028898,13165,0,1747788753,13039.886464839998,64.35355164000066,53451.87103968001 2025-05-21,00:52:35.000,141,11028878,13245,0,1747788754,13040.007718419998,64.32535512000322,53451.91994952001 2025-05-21,00:52:36.000,141,11028904,13045,0,1747788755,13040.061608899989,64.33240425000258,53451.9129624 2025-05-21,00:52:37.000,141,11028894,12925,0,1747788756,13040.122235689989,64.3465025100013,53451.98982072001 2025-05-21,00:52:38.000,141,11028890,13085,0,1747788757,13040.196335099994,64.39584642000409,53452.00379496 2025-05-21,00:52:39.000,141,11028880,13005,0,1747788758,13040.26369819999,64.40994468000281,53452.045717680005 2025-05-21,00:52:40.000,141,11028948,13285,0,1747788759,13040.29064344,64.43109207000089,53452.045717680005 2025-05-21,00:52:41.000,141,11028944,12925,0,1747788760,13040.36474284999,64.43814120000025,53452.03873056001 2025-05-21,00:52:42.000,141,11028890,13245,0,1747788761,13040.38495177999,64.45223945999896,53452.05969192001 2025-05-21,00:52:43.000,141,11028871,12965,0,1747788762,13040.43210595,64.43814120000025,53452.115588880006 2025-05-21,00:52:44.000,141,11028879,12845,0,1747788763,13040.479260119995,64.3817481599981,53452.122576 2025-05-21,00:52:45.000,141,11028889,12805,0,1747788764,13040.47252381,64.40994468000281,53452.10860176001 2025-05-21,00:52:46.000,141,11028863,13285,0,1747788765,13040.45231488,64.36764989999938,53452.122576 2025-05-21,00:52:47.000,141,11028887,13285,0,1747788766,13040.44557856999,64.29715859999851,53452.15751160001 2025-05-21,00:52:48.000,141,11028882,12925,0,1747788767,13040.42536963999,64.22666729999764,53452.18546008001 2025-05-21,00:52:49.000,141,11028902,13125,0,1747788768,13040.40516070999,64.22666729999764,53452.213408560005 2025-05-21,00:52:50.000,141,11028909,12805,0,1747788769,13040.459051189995,64.23371643000428,53452.213408560005 2025-05-21,00:52:51.000,141,11028874,13125,0,1747788770,13040.44557856999,64.18437252000149,53452.17847296 2025-05-21,00:52:52.000,141,11028872,13045,0,1747788771,13040.38495177999,64.18437252000149,53452.22738280001 2025-05-21,00:52:53.000,141,11028899,13005,0,1747788772,13040.44557856999,64.17027426000277,53452.17847296 2025-05-21,00:52:54.000,141,11028899,13045,0,1747788773,13040.43210595,64.12797947999934,53452.213408560005 2025-05-21,00:52:55.000,141,11028903,13125,0,1747788774,13040.46578749999,64.09273383000254,53452.24135704 2025-05-21,00:52:56.000,141,11028904,13125,0,1747788775,13040.539886909995,64.04338991999975,53452.22039568 2025-05-21,00:52:57.000,141,11028909,13085,0,1747788776,13040.681349419996,63.99404601000424,53452.23436992001 2025-05-21,00:52:58.000,141,11028890,13245,0,1747788777,13040.782394069996,63.979947749998246,53452.24135704 2025-05-21,00:52:59.000,141,11028892,12965,0,1747788778,13040.937329200002,63.94470210000145,53452.23436992001 2025-05-21,00:53:00.000,141,11028895,12805,0,1747788779,13041.038373850002,63.89535818999866,53452.29026688 2025-05-21,00:53:01.000,141,11028905,12845,0,1747788780,13041.193308979993,63.916505580004014,53452.24135704 2025-05-21,00:53:02.000,141,11028875,13245,0,1747788781,13041.301089939989,63.92355471000337,53452.262318400004 2025-05-21,00:53:03.000,141,11028877,13125,0,1747788782,13041.496442929994,63.95880036000017,53452.29026688 2025-05-21,00:53:04.000,141,11028871,13085,0,1747788783,13041.557069719995,63.96584948999953,53452.332189600005 2025-05-21,00:53:05.000,141,11028930,12925,0,1747788784,13041.68505960999,63.93060384000273,53452.33917672 2025-05-21,00:53:06.000,141,11028878,13285,0,1747788785,13041.82652211999,63.93060384000273,53452.30424112001 2025-05-21,00:53:07.000,141,11028896,13325,0,1747788786,13041.981457249996,63.88125992999994,53452.29026688 2025-05-21,00:53:08.000,141,11028898,12965,0,1747788787,13042.089238209992,63.867161670001224,53452.33917672 2025-05-21,00:53:09.000,141,11028882,13365,0,1747788788,13042.244173339997,63.817817759998434,53452.32520248001 2025-05-21,00:53:10.000,141,11028860,13045,0,1747788789,13042.284591199998,63.76847385000292,53452.31122824 2025-05-21,00:53:11.000,141,11028896,13125,0,1747788790,13042.405844779998,63.74027732999821,53452.31821536 2025-05-21,00:53:12.000,141,11028905,13285,0,1747788791,13042.486680499998,63.71912994000013,53452.34616384 2025-05-21,00:53:13.000,141,11028862,12805,0,1747788792,13042.594461459994,63.669786030004616,53452.41603504 2025-05-21,00:53:14.000,141,11028831,13085,0,1747788793,13042.668560869999,63.71208081000077,53452.34616384 2025-05-21,00:53:15.000,141,11028882,13245,0,1747788794,13042.78981445,63.70503168000141,53452.4369964 2025-05-21,00:53:16.000,141,11028908,13245,0,1747788795,13042.94474957999,63.74732646000484,53452.42302216001 2025-05-21,00:53:17.000,141,11028839,13005,0,1747788796,13043.133366260001,63.74027732999821,53452.4369964 2025-05-21,00:53:18.000,141,11028825,13245,0,1747788797,13043.274828770001,63.70503168000141,53452.39507368001 2025-05-21,00:53:19.000,141,11028884,12765,0,1747788798,13043.429763899992,63.634540380000544,53452.48590624 2025-05-21,00:53:20.000,141,11028886,13085,0,1747788799,13043.591435339993,63.59224560000439,53452.52084184001 2025-05-21,00:53:21.000,141,11028876,12925,0,1747788800,13043.759843089989,63.5429016900016,53452.54180320001 2025-05-21,00:53:22.000,141,11028863,13085,0,1747788801,13043.90804191,63.49355777999881,53452.56975168001 2025-05-21,00:53:23.000,141,11028895,12965,0,1747788802,13044.04950442,63.50060690999817,53452.64661 2025-05-21,00:53:24.000,141,11028935,13285,0,1747788803,13044.15054907,63.43011561000458,53452.66058424001 2025-05-21,00:53:25.000,141,11028842,12925,0,1747788804,13044.20443954999,63.408968219999224,53452.6815456 2025-05-21,00:53:26.000,141,11028882,13085,0,1747788805,13044.258330029996,63.345526049997716,53452.70949408001 2025-05-21,00:53:27.000,141,11028888,13405,0,1747788806,13044.278538959996,63.2961821400022,53452.70949408001 2025-05-21,00:53:28.000,141,11028894,13005,0,1747788807,13044.339165749996,63.28208388000348,53452.73744256001 2025-05-21,00:53:29.000,141,11028869,13005,0,1747788808,13044.399792539996,63.267985620004765,53452.80032664 2025-05-21,00:53:30.000,141,11028864,13085,0,1747788809,13044.426737779992,63.23978910000005,53452.786352400006 2025-05-21,00:53:31.000,141,11028908,12925,0,1747788810,13044.467155639992,63.232739970000694,53452.84923648 2025-05-21,00:53:32.000,141,11028904,13125,0,1747788811,13044.507573499992,63.218641710001975,53452.87019784 2025-05-21,00:53:33.000,141,11028898,13165,0,1747788812,13044.541255049997,63.1974943200039,53452.87718496001 2025-05-21,00:53:34.000,141,11028906,12925,0,1747788813,13044.581672909997,63.11995389000367,53452.884172080005 2025-05-21,00:53:35.000,141,11028886,13005,0,1747788814,13044.669244939992,63.11995389000367,53452.89814632001 2025-05-21,00:53:36.000,141,11028866,13285,0,1747788815,13044.756816970003,63.07060998000088,53452.91910768 2025-05-21,00:53:37.000,141,11028878,12885,0,1747788816,13044.817443759988,62.993069550000655,53452.96801752 2025-05-21,00:53:38.000,141,11028884,13125,0,1747788817,13044.878070549988,63.01421693999873,53452.98897888 2025-05-21,00:53:39.000,141,11028921,13005,0,1747788818,13044.945433649998,62.96487303000322,53453.03788872 2025-05-21,00:53:40.000,141,11028861,13205,0,1747788819,13044.965642579999,62.936676509998506,53453.002953120005 2025-05-21,00:53:41.000,141,11028899,13085,0,1747788820,13045.03974198999,62.90143086000171,53453.05885008 2025-05-21,00:53:42.000,141,11028867,13165,0,1747788821,13045.14752295,62.89438173000235,53453.04487584001 2025-05-21,00:53:43.000,141,11028910,13085,0,1747788822,13045.32266700999,62.88028347000363,53453.03788872 2025-05-21,00:53:44.000,141,11028851,13285,0,1747788823,13045.48433844999,62.85913607999828,53453.11474704001 2025-05-21,00:53:45.000,141,11028831,13165,0,1747788824,13045.747054539992,62.774546519998694,53453.121734160006 2025-05-21,00:53:46.000,141,11028867,12965,0,1747788825,13045.989561699993,62.72520261000318,53453.18461824 2025-05-21,00:53:47.000,141,11028918,13125,0,1747788826,13046.245541479999,62.64766218000295,53453.14968264 2025-05-21,00:53:48.000,141,11028855,13405,0,1747788827,13046.44763078,62.52077783999994,53453.19859248 2025-05-21,00:53:49.000,141,11028876,13005,0,1747788828,13046.656456389996,62.44323740999971,53453.219553840005 2025-05-21,00:53:50.000,141,11028931,13125,0,1747788829,13046.824864139991,62.38684437000484,53453.219553840005 2025-05-21,00:53:51.000,141,11028906,13285,0,1747788830,13046.946117719992,62.32340220000333,53453.24051520001 2025-05-21,00:53:52.000,141,11028864,12845,0,1747788831,13047.060634989997,62.30930394000461,53453.25448944 2025-05-21,00:53:53.000,141,11028911,13085,0,1747788832,13047.148207019993,62.29520567999862,53453.30339928 2025-05-21,00:53:54.000,141,11028897,13245,0,1747788833,13047.242515359998,62.32340220000333,53453.30339928 2025-05-21,00:53:55.000,141,11028909,13165,0,1747788834,13047.323351079998,62.31635307000397,53453.31737352 2025-05-21,00:53:56.000,141,11028901,13125,0,1747788835,13047.424395729999,62.32340220000333,53453.35230912 2025-05-21,00:53:57.000,141,11028871,13245,0,1747788836,13047.525440379999,62.32340220000333,53453.33134776001 2025-05-21,00:53:58.000,141,11028869,12925,0,1747788837,13047.63995764999,62.32340220000333,53453.36628336 2025-05-21,00:53:59.000,141,11028879,13285,0,1747788838,13047.78142015999,62.33750046000205,53453.42218032 2025-05-21,00:54:00.000,141,11028889,13005,0,1747788839,13047.92961898,62.2811074199999,53453.4850644 2025-05-21,00:54:01.000,141,11028906,13245,0,1747788840,13048.077817799996,62.25291090000246,53453.51301288 2025-05-21,00:54:02.000,141,11028925,12965,0,1747788841,13048.246225549992,62.21061611999903,53453.52698712001 2025-05-21,00:54:03.000,141,11028865,13245,0,1747788842,13048.414633300003,62.19651786000031,53453.63179392 2025-05-21,00:54:04.000,141,11028870,13005,0,1747788843,13048.616722599989,62.16127221000352,53453.63179392 2025-05-21,00:54:05.000,141,11028929,13125,0,1747788844,13048.812075589994,62.16127221000352,53453.71563936001 2025-05-21,00:54:06.000,141,11028881,12885,0,1747788845,13048.98048333999,62.07668265000393,53453.77852344 2025-05-21,00:54:07.000,141,11028875,13125,0,1747788846,13049.12868216,61.98504395999771,53453.75756208 2025-05-21,00:54:08.000,141,11028873,12845,0,1747788847,13049.357716699997,61.9357000500022,53453.82743328 2025-05-21,00:54:09.000,141,11028874,13205,0,1747788848,13049.580014929998,61.85815962000197,53453.85538176 2025-05-21,00:54:10.000,141,11028877,13245,0,1747788849,13049.768631609993,61.780619190001744,53453.96717568 2025-05-21,00:54:11.000,141,11028889,12965,0,1747788850,13049.98419353,61.731275279998954,53453.99512416 2025-05-21,00:54:12.000,141,11028869,13005,0,1747788851,13050.21996437999,61.65373484999873,53454.058008240005 2025-05-21,00:54:13.000,141,11028905,13245,0,1747788852,13050.455735229996,61.597341810003854,53454.07198248001 2025-05-21,00:54:14.000,141,11028895,13405,0,1747788853,13050.718451319997,61.540948770001705,53454.127879440006 2025-05-21,00:54:15.000,141,11028832,13045,0,1747788854,13050.913804309988,61.50570312000491,53454.15582792 2025-05-21,00:54:16.000,141,11028882,13005,0,1747788855,13051.109157299994,61.43521182000404,53454.24666048001 2025-05-21,00:54:17.000,141,11028884,13245,0,1747788856,13051.291037669995,61.40701529999933,53454.31653168001 2025-05-21,00:54:18.000,141,11028820,13285,0,1747788857,13051.42576387,61.33652399999846,53454.41435136001 2025-05-21,00:54:19.000,141,11028827,13165,0,1747788858,13051.668271030001,61.28718009000295,53454.45627408001 2025-05-21,00:54:20.000,141,11028882,13285,0,1747788859,13051.883832949992,61.16734487999929,53454.50518392001 2025-05-21,00:54:21.000,141,11028862,13005,0,1747788860,13052.072449629988,61.089804449999065,53454.60300360001 2025-05-21,00:54:22.000,141,11028875,13085,0,1747788861,13052.240857379998,60.9840675000014,53454.65191344001 2025-05-21,00:54:23.000,141,11028930,12925,0,1747788862,13052.44294668,60.913576200000534,53454.69383616 2025-05-21,00:54:24.000,141,11028906,12925,0,1747788863,13052.65850859999,60.857183159998385,53454.798642960006 2025-05-21,00:54:25.000,141,11028856,13285,0,1747788864,13052.853861589996,60.84308489999967,53454.86152704 2025-05-21,00:54:26.000,141,11028839,13005,0,1747788865,13053.015533029997,60.82898664000095,53454.93139824 2025-05-21,00:54:27.000,141,11028850,13325,0,1747788866,13053.130050300002,60.82898664000095,53455.0222308 2025-05-21,00:54:28.000,141,11028823,13165,0,1747788867,13053.258040189998,60.89242881000246,53455.064153520005 2025-05-21,00:54:29.000,141,11028869,12965,0,1747788868,13053.399502699998,60.955870980003965,53455.14101184 2025-05-21,00:54:30.000,141,11028869,13165,0,1747788869,13053.588119379994,60.948821850004606,53455.18992168 2025-05-21,00:54:31.000,141,11028876,13325,0,1747788870,13053.78347237,60.955870980003965,53455.245818639996 2025-05-21,00:54:32.000,141,11028870,12885,0,1747788871,13053.97882535999,60.96996924000268,53455.399535280005 2025-05-21,00:54:33.000,141,11028868,12925,0,1747788872,13054.180914659992,60.94177271999797,53455.4065224 2025-05-21,00:54:34.000,141,11028874,13165,0,1747788873,13054.356058719997,60.82898664000095,53455.50434208 2025-05-21,00:54:35.000,141,11028826,13165,0,1747788874,13054.510993849988,60.77964272999816,53455.581200399996 2025-05-21,00:54:36.000,141,11028852,13125,0,1747788875,13054.659192669998,60.65980752000178,53455.581200399996 2025-05-21,00:54:37.000,141,11028876,13205,0,1747788876,13054.800655179999,60.554070570004114,53455.63011024001 2025-05-21,00:54:38.000,141,11028877,12965,0,1747788877,13054.86128197,60.441284489999816,53455.75587840001 2025-05-21,00:54:39.000,141,11028855,12925,0,1747788878,13054.928645069995,60.36374405999959,53455.783826880004 2025-05-21,00:54:40.000,141,11028832,13125,0,1747788879,13054.928645069995,60.29325275999872,53455.83972384 2025-05-21,00:54:41.000,141,11028838,13285,0,1747788880,13054.928645069995,60.25095798000257,53455.86767232 2025-05-21,00:54:42.000,141,11028911,13005,0,1747788881,13054.8814909,60.22981059000449,53455.88164656 2025-05-21,00:54:43.000,141,11028840,13085,0,1747788882,13054.86128197,60.28620362999936,53455.93754352 2025-05-21,00:54:44.000,141,11028893,13005,0,1747788883,13054.82086411,60.272105370000645,53456.01440184001 2025-05-21,00:54:45.000,141,11028864,13045,0,1747788884,13054.75350100999,60.30735102000472,53455.98645336 2025-05-21,00:54:46.000,141,11028871,12925,0,1747788885,13054.760237319999,60.321449280003435,53456.05632456 2025-05-21,00:54:47.000,141,11028857,12965,0,1747788886,13054.713083149989,60.272105370000645,53456.13318288001 2025-05-21,00:54:48.000,141,11028867,12925,0,1747788887,13054.706346839994,60.30030188999808,53456.16113136001 2025-05-21,00:54:49.000,141,11028875,12965,0,1747788888,13054.645720049994,60.29325275999872,53456.189079840005 2025-05-21,00:54:50.000,141,11028894,13325,0,1747788889,13054.612038499989,60.22981059000449,53456.251963919996 2025-05-21,00:54:51.000,141,11028841,13125,0,1747788890,13054.564884329993,60.20161406999978,53456.20305408 2025-05-21,00:54:52.000,141,11028890,13085,0,1747788891,13054.537939089998,60.12407363999955,53456.21702832 2025-05-21,00:54:53.000,141,11028854,13325,0,1747788892,13054.544675399993,60.06063146999804,53456.22401544 2025-05-21,00:54:54.000,141,11028835,12925,0,1747788893,13054.558148019998,60.046533209999325,53456.25895104001 2025-05-21,00:54:55.000,141,11028829,13165,0,1747788894,13054.625511119993,60.01128756000253,53456.23100256001 2025-05-21,00:54:56.000,141,11028849,13165,0,1747788895,13054.672665289989,59.9689927799991,53456.26593816 2025-05-21,00:54:57.000,141,11028850,13045,0,1747788896,13054.726555769994,59.94784539000102,53456.27991240001 2025-05-21,00:54:58.000,141,11028837,13085,0,1747788897,13054.726555769994,59.94079626000166,53456.286899520004 2025-05-21,00:54:59.000,141,11028863,13005,0,1747788898,13054.692874219989,59.89145234999887,53456.27292528 2025-05-21,00:55:00.000,141,11028817,12965,0,1747788899,13054.659192669998,59.820961049998004,53456.29388664 2025-05-21,00:55:01.000,141,11028839,13005,0,1747788900,13054.625511119993,59.75751888000377,53456.33580936 2025-05-21,00:55:02.000,141,11028850,13125,0,1747788901,13054.497521229998,59.679978450003546,53456.32882224001 2025-05-21,00:55:03.000,141,11028860,13125,0,1747788902,13054.349322410002,59.53899585000181,53456.32183512 2025-05-21,00:55:04.000,141,11028873,12885,0,1747788903,13054.221332519992,59.447357160002866,53456.27991240001 2025-05-21,00:55:05.000,141,11028843,12965,0,1747788904,13054.039452149991,59.32752194999921,53456.32882224001 2025-05-21,00:55:06.000,141,11028874,13285,0,1747788905,13053.871044399995,59.235883260000264,53456.314848 2025-05-21,00:55:07.000,141,11028878,12845,0,1747788906,13053.73631819999,59.179490219998115,53456.30087376001 2025-05-21,00:55:08.000,141,11028892,13125,0,1747788907,13053.581383069999,59.1301463100026,53456.30087376001 2025-05-21,00:55:09.000,141,11028873,12885,0,1747788908,13053.514019969989,59.172441089998756,53456.27991240001 2025-05-21,00:55:10.000,141,11028864,13125,0,1747788909,13053.399502699998,59.18653935000475,53456.251963919996 2025-05-21,00:55:11.000,141,11028859,13045,0,1747788910,13053.399502699998,59.20768674000283,53456.27991240001 2025-05-21,00:55:12.000,141,11028894,13005,0,1747788911,13053.406239009993,59.278178040003695,53456.237989680005 2025-05-21,00:55:13.000,141,11028853,13285,0,1747788912,13053.55443782999,59.33457107999857,53456.22401544 2025-05-21,00:55:14.000,141,11028836,13045,0,1747788913,13053.69590033999,59.36276760000328,53456.189079840005 2025-05-21,00:55:15.000,141,11028852,13245,0,1747788914,13053.81715391999,59.398013250000076,53456.16113136001 2025-05-21,00:55:16.000,141,11028866,13085,0,1747788915,13053.992297979996,59.412111509998795,53456.140170000006 2025-05-21,00:55:17.000,141,11028866,12965,0,1747788916,13054.120287869991,59.38391499000136,53456.16113136001 2025-05-21,00:55:18.000,141,11028875,12925,0,1747788917,13054.275222999997,59.376865860002,53456.11222152001 2025-05-21,00:55:19.000,141,11028869,13205,0,1747788918,13054.302168239992,59.31342369000049,53456.119208640004 2025-05-21,00:55:20.000,141,11028845,13205,0,1747788919,13054.362795029992,59.24998151999898,53456.21702832 2025-05-21,00:55:21.000,141,11028833,13285,0,1747788920,13054.423421819993,59.1653919599994,53456.21004120001 2025-05-21,00:55:22.000,141,11028893,13125,0,1747788921,13054.510993849988,59.15129370000068,53456.1751056 2025-05-21,00:55:23.000,141,11028859,12885,0,1747788922,13054.510993849988,59.06670414000109,53456.237989680005 2025-05-21,00:55:24.000,141,11028862,13165,0,1747788923,13054.551411709988,59.09490065999853,53456.32882224001 2025-05-21,00:55:25.000,141,11028880,12925,0,1747788924,13054.632247429989,59.003261969999585,53456.314848 2025-05-21,00:55:26.000,141,11028883,13005,0,1747788925,13054.746764699994,58.98211458000151,53456.2449768 2025-05-21,00:55:27.000,141,11028855,13245,0,1747788926,13054.79391886999,58.90457415000128,53456.19606696 2025-05-21,00:55:28.000,141,11028895,12925,0,1747788927,13054.85454565999,58.827033720001054,53456.18209272001 2025-05-21,00:55:29.000,141,11028825,13285,0,1747788928,13054.99600816999,58.79178807000426,53456.189079840005 2025-05-21,00:55:30.000,141,11028881,12965,0,1747788929,13055.09705281999,58.74244416000147,53456.19606696 2025-05-21,00:55:31.000,141,11028869,13005,0,1747788930,13055.22504271,58.71424764000403,53456.2449768 2025-05-21,00:55:32.000,141,11028883,13205,0,1747788931,13055.413659389997,58.65785460000188,53456.237989680005 2025-05-21,00:55:33.000,141,11028895,13125,0,1747788932,13055.609012380002,58.601461559999734,53456.286899520004 2025-05-21,00:55:34.000,141,11028882,13325,0,1747788933,13055.790892749988,58.52392112999951,53456.34978360001 2025-05-21,00:55:35.000,141,11028886,13205,0,1747788934,13055.945827879994,58.467528090004635,53456.39170632 2025-05-21,00:55:36.000,141,11028890,13125,0,1747788935,13056.07381776999,58.361791139999696,53456.356770720005 2025-05-21,00:55:37.000,141,11028847,13005,0,1747788936,13056.30285231,58.241955930003314,53456.3847192 2025-05-21,00:55:38.000,141,11028888,12925,0,1747788937,13056.46452375,58.129169849999016,53456.44061616 2025-05-21,00:55:39.000,141,11028848,13165,0,1747788938,13056.659876739992,58.016383770001994,53456.51747448001 2025-05-21,00:55:40.000,141,11028841,13005,0,1747788939,13056.781130319992,57.98113811999792,53456.55241008 2025-05-21,00:55:41.000,141,11028824,13125,0,1747788940,13056.976483309998,57.93179421000241,53456.60830704 2025-05-21,00:55:42.000,141,11028881,12925,0,1747788941,13057.185308919994,57.88949942999898,53456.58035856 2025-05-21,00:55:43.000,141,11028900,13285,0,1747788942,13057.346980359995,57.833106390004104,53456.65721688 2025-05-21,00:55:44.000,141,11028911,12965,0,1747788943,13057.51538810999,57.769664220002596,53456.671191120004 2025-05-21,00:55:45.000,141,11028913,13205,0,1747788944,13057.677059549991,57.69212379000237,53456.70612672 2025-05-21,00:55:46.000,141,11028896,13125,0,1747788945,13057.831994679997,57.64277987999958,53456.74804944 2025-05-21,00:55:47.000,141,11028877,13125,0,1747788946,13058.000402429992,57.57228857999871,53456.74804944 2025-05-21,00:55:48.000,141,11028912,13365,0,1747788947,13058.175546489998,57.47360076000041,53456.7690108 2025-05-21,00:55:49.000,141,11028873,13165,0,1747788948,13058.377635789999,57.374912940002105,53456.82490776 2025-05-21,00:55:50.000,141,11028902,13045,0,1747788949,13058.505625679994,57.29032338000252,53456.859843360005 2025-05-21,00:55:51.000,141,11028896,13165,0,1747788950,13058.647088189995,57.156389910000144,53456.95067592001 2025-05-21,00:55:52.000,141,11028888,13045,0,1747788951,13058.73466021999,57.04360383000312,53456.978624400006 2025-05-21,00:55:53.000,141,11028883,13205,0,1747788952,13058.84244118,56.89557210000203,53457.04150848 2025-05-21,00:55:54.000,141,11028858,13085,0,1747788953,13058.943485830001,56.740491240001575,53457.10439256 2025-05-21,00:55:55.000,141,11028878,13085,0,1747788954,13059.044530480001,56.59950863999984,53457.16727664001 2025-05-21,00:55:56.000,141,11028871,13085,0,1747788955,13059.118629889992,56.47967343000346,53457.174263760004 2025-05-21,00:55:57.000,141,11028905,13325,0,1747788956,13059.233147159997,56.35278909000044,53457.30701904001 2025-05-21,00:55:58.000,141,11028881,12925,0,1747788957,13059.374609669998,56.25410127000214,53457.2581092 2025-05-21,00:55:59.000,141,11028915,13285,0,1747788958,13059.468918009989,56.13426605999848,53457.2581092 2025-05-21,00:56:00.000,141,11028886,13085,0,1747788959,13059.569962659989,56.07787302000361,53457.34894176 2025-05-21,00:56:01.000,141,11028840,13045,0,1747788960,13059.75857934,56.02147998000146,53457.362916000005 2025-05-21,00:56:02.000,141,11028871,12925,0,1747788961,13059.87309660999,55.97918519999803,53457.411825840005 2025-05-21,00:56:03.000,141,11028860,13085,0,1747788962,13060.04150436,55.929841290002514,53457.44676144 2025-05-21,00:56:04.000,141,11028846,13005,0,1747788963,13060.216648419992,55.9016447699978,53457.48868416 2025-05-21,00:56:05.000,141,11028835,13165,0,1747788964,13060.391792479997,55.90869390000444,53457.51663264 2025-05-21,00:56:06.000,141,11028871,12805,0,1747788965,13060.593881779998,55.85934999000165,53457.59349096 2025-05-21,00:56:07.000,141,11028853,13205,0,1747788966,13060.742080599994,55.82410434000485,53457.57252960001 2025-05-21,00:56:08.000,141,11028853,13365,0,1747788967,13060.903752039994,55.81000607999886,53457.62143944001 2025-05-21,00:56:09.000,141,11028893,12925,0,1747788968,13061.03174192999,55.78885869000078,53457.65637504 2025-05-21,00:56:10.000,141,11028911,13325,0,1747788969,13061.17994075,55.78180956000142,53457.71925912001 2025-05-21,00:56:11.000,141,11028866,12965,0,1747788970,13061.2809854,55.73246564999863,53457.75419472 2025-05-21,00:56:12.000,141,11028860,13045,0,1747788971,13061.442656840001,55.72541651999927,53457.82406592 2025-05-21,00:56:13.000,141,11028914,13285,0,1747788972,13061.503283630002,55.6690234800044,53457.94284696 2025-05-21,00:56:14.000,141,11028886,13045,0,1747788973,13061.570646729997,55.58443392000481,53457.95682120001 2025-05-21,00:56:15.000,141,11028866,13125,0,1747788974,13061.644746140002,55.57033565999882,53457.984769680006 2025-05-21,00:56:16.000,141,11028858,13005,0,1747788975,13061.725581860002,55.53509001000202,53457.984769680006 2025-05-21,00:56:17.000,141,11028871,13165,0,1747788976,13061.799681269993,55.54213914000138,53458.04765376 2025-05-21,00:56:18.000,141,11028834,12925,0,1747788977,13061.893989609998,55.520991750003304,53458.07560224001 2025-05-21,00:56:19.000,141,11028870,12845,0,1747788978,13062.001770569994,55.513942620003945,53458.131499200004 2025-05-21,00:56:20.000,141,11028883,13045,0,1747788979,13062.14996938999,55.5562374000001,53458.17342192001 2025-05-21,00:56:21.000,141,11028819,13085,0,1747788980,13062.27795928,55.58443392000481,53458.18739616 2025-05-21,00:56:22.000,141,11028847,13205,0,1747788981,13062.426158099996,55.654925219998404,53458.3061772 2025-05-21,00:56:23.000,141,11028837,13125,0,1747788982,13062.601302160001,55.697220000001835,53458.3061772 2025-05-21,00:56:24.000,141,11028869,13325,0,1747788983,13062.688874189997,55.79590782000014,53458.36207416001 2025-05-21,00:56:25.000,141,11028842,13205,0,1747788984,13062.796655149992,55.83115347000421,53458.39700976 2025-05-21,00:56:26.000,141,11028859,12925,0,1747788985,13062.978535519993,55.866399120001006,53458.47386808 2025-05-21,00:56:27.000,141,11028851,13125,0,1747788986,13063.113261719998,55.929841290002514,53458.54373928 2025-05-21,00:56:28.000,141,11028888,12765,0,1747788987,13063.261460539994,56.00033259000338,53458.57168776 2025-05-21,00:56:29.000,141,11028861,12925,0,1747788988,13063.4366046,56.049676499998895,53458.6205976 2025-05-21,00:56:30.000,141,11028892,13205,0,1747788989,13063.59153972999,56.099020410001685,53458.62758472001 2025-05-21,00:56:31.000,141,11028855,13085,0,1747788990,13063.733002239991,56.12016779999976,53458.66950744 2025-05-21,00:56:32.000,141,11028852,12925,0,1747788991,13063.860992130001,56.20475735999935,53458.753352880005 2025-05-21,00:56:33.000,141,11028879,13325,0,1747788992,13063.968773089997,56.26819953000086,53458.753352880005 2025-05-21,00:56:34.000,141,11028832,13125,0,1747788993,13064.069817739997,56.24000301000342,53458.823224080006 2025-05-21,00:56:35.000,141,11028881,13085,0,1747788994,13064.130444529997,56.31754344000365,53458.935018 2025-05-21,00:56:36.000,141,11028849,13045,0,1747788995,13064.143917150002,56.43737865000003,53458.97694072 2025-05-21,00:56:37.000,141,11028849,13045,0,1747788996,13064.170862389998,56.43737865000003,53459.03283768001 2025-05-21,00:56:38.000,141,11028841,13165,0,1747788997,13064.177598699993,56.514919080000254,53459.0048892 2025-05-21,00:56:39.000,141,11028841,13085,0,1747788998,13064.157389769993,56.564262990003044,53459.09572176 2025-05-21,00:56:40.000,141,11028841,12965,0,1747788999,13064.137180839993,56.62065602999792,53459.13065736001 2025-05-21,00:56:41.000,141,11028896,13125,0,1747789000,13064.083290360002,56.733442110002215,53459.20052856001 2025-05-21,00:56:42.000,141,11028882,13125,0,1747789001,13063.995718329992,56.77573688999837,53459.23546416 2025-05-21,00:56:43.000,141,11028888,13045,0,1747789002,13063.901409990001,56.81098254000244,53459.256425520005 2025-05-21,00:56:44.000,141,11028868,13045,0,1747789003,13063.847519509996,56.8532773199986,53459.24943840001 2025-05-21,00:56:45.000,141,11028818,13125,0,1747789004,13063.786892719996,56.916719490000105,53459.29136112 2025-05-21,00:56:46.000,141,11028878,13285,0,1747789005,13063.706056999996,56.923768619999464,53459.27039976 2025-05-21,00:56:47.000,141,11028852,13005,0,1747789006,13063.65890283,56.966063400002895,53459.34027096 2025-05-21,00:56:48.000,141,11028887,13245,0,1747789007,13063.6386939,57.02245643999777,53459.36821944001 2025-05-21,00:56:49.000,141,11028883,13005,0,1747789008,13063.6386939,57.085898609999276,53459.354245200004 2025-05-21,00:56:50.000,141,11028860,13285,0,1747789009,13063.67911176,57.191635560004215,53459.36821944001 2025-05-21,00:56:51.000,141,11028829,13485,0,1747789010,13063.625221279995,57.24802859999909,53459.34725808001 2025-05-21,00:56:52.000,141,11028843,13245,0,1747789011,13063.6386939,57.325569029999315,53459.3891808 2025-05-21,00:56:53.000,141,11028863,13245,0,1747789012,13063.65890283,57.318519899999956,53459.36123232 2025-05-21,00:56:54.000,141,11028874,13205,0,1747789013,13063.67237544999,57.325569029999315,53459.41712928001 2025-05-21,00:56:55.000,141,11028903,13325,0,1747789014,13063.685848069996,57.2762251200038,53459.3891808 2025-05-21,00:56:56.000,141,11028861,13085,0,1747789015,13063.69932069,57.26917599000444,53459.40315504 2025-05-21,00:56:57.000,141,11028918,13285,0,1747789016,13063.706056999996,57.1634390399995,53459.41712928001 2025-05-21,00:56:58.000,141,11028888,13285,0,1747789017,13063.746474859996,57.085898609999276,53459.43809064 2025-05-21,00:56:59.000,141,11028881,13085,0,1747789018,13063.712793309991,57.00130904999969,53459.50796184 2025-05-21,00:57:00.000,141,11028866,13005,0,1747789019,13063.65216651999,56.93786687999818,53459.44507776001 2025-05-21,00:57:01.000,141,11028897,13125,0,1747789020,13063.544385559995,56.88852297000267,53459.50097472 2025-05-21,00:57:02.000,141,11028879,13005,0,1747789021,13063.37597781,56.87442471000395,53459.493987600006 2025-05-21,00:57:03.000,141,11028906,13085,0,1747789022,13063.274933159999,56.860326449997956,53459.493987600006 2025-05-21,00:57:04.000,141,11028913,13125,0,1747789023,13063.180624819994,56.860326449997956,53459.50097472 2025-05-21,00:57:05.000,141,11028849,13125,0,1747789024,13063.133470649998,56.87442471000395,53459.521936080004 2025-05-21,00:57:06.000,141,11028873,13085,0,1747789025,13063.072843859998,56.860326449997956,53459.53591032001 2025-05-21,00:57:07.000,141,11028862,12925,0,1747789026,13063.079580169993,56.82508080000116,53459.46603912001 2025-05-21,00:57:08.000,141,11028881,12965,0,1747789027,13063.119998029993,56.80393341000308,53459.5289232 2025-05-21,00:57:09.000,141,11028852,13325,0,1747789028,13063.234515299999,56.76868775999901,53459.48700048001 2025-05-21,00:57:10.000,141,11028849,13045,0,1747789029,13063.322087329994,56.7193438500035,53459.50796184 2025-05-21,00:57:11.000,141,11028876,13245,0,1747789030,13063.45681353,56.65590168000199,53459.51494896001 2025-05-21,00:57:12.000,141,11028857,13325,0,1747789031,13063.625221279995,56.63475429000391,53459.50796184 2025-05-21,00:57:13.000,141,11028884,13045,0,1747789032,13063.807101649996,56.52901733999897,53459.46603912001 2025-05-21,00:57:14.000,141,11028879,13085,0,1747789033,13064.036136189992,56.43737865000003,53459.50796184 2025-05-21,00:57:15.000,141,11028899,13205,0,1747789034,13064.197807629993,56.35278909000044,53459.50097472 2025-05-21,00:57:16.000,141,11028882,13165,0,1747789035,13064.393160619999,56.275248660000216,53459.493987600006 2025-05-21,00:57:17.000,141,11028865,13005,0,1747789036,13064.55483206,56.2259047500047,53459.51494896001 2025-05-21,00:57:18.000,141,11028855,13285,0,1747789037,13064.703030879995,56.12721692999912,53459.50097472 2025-05-21,00:57:19.000,141,11028889,13045,0,1747789038,13064.884911249996,55.99328346000402,53459.521936080004 2025-05-21,00:57:20.000,141,11028878,13005,0,1747789039,13064.985955899996,55.817055209998216,53459.50097472 2025-05-21,00:57:21.000,141,11028896,13205,0,1747789040,13065.127418409997,55.697220000001835,53459.5289232 2025-05-21,00:57:22.000,141,11028863,13165,0,1747789041,13065.302562470002,55.54213914000138,53459.63373000001 2025-05-21,00:57:23.000,141,11028870,13365,0,1747789042,13065.464233909988,55.44345132000308,53459.69661408 2025-05-21,00:57:24.000,141,11028909,13605,0,1747789043,13065.572014869998,55.295419590001984,53459.71757544 2025-05-21,00:57:25.000,141,11028859,13125,0,1747789044,13065.81452203,55.16853524999897,53459.75251104001 2025-05-21,00:57:26.000,141,11028883,13245,0,1747789045,13066.003138709995,55.069847430000664,53459.76648528 2025-05-21,00:57:27.000,141,11028900,13085,0,1747789046,13066.259118490001,54.95706135000364,53459.73154968001 2025-05-21,00:57:28.000,141,11028859,12965,0,1747789047,13066.420789930002,54.93591395999829,53459.759498160005 2025-05-21,00:57:29.000,141,11028872,13285,0,1747789048,13066.656560779993,54.85837352999806,53459.78744664 2025-05-21,00:57:30.000,141,11028883,13245,0,1747789049,13066.885595319989,54.780833099997835,53459.81539512 2025-05-21,00:57:31.000,141,11028882,13125,0,1747789050,13067.15504772,54.75968570999976,53459.81539512 2025-05-21,00:57:32.000,141,11028872,13125,0,1747789051,13067.363873329996,54.73148919000232,53459.878279200006 2025-05-21,00:57:33.000,141,11028901,12925,0,1747789052,13067.572698939992,54.69624353999825,53459.9132148 2025-05-21,00:57:34.000,141,11028927,13005,0,1747789053,13067.768051929997,54.68919440999889,53459.94815040001 2025-05-21,00:57:35.000,141,11028920,13085,0,1747789054,13067.943195989988,54.653948760002095,53459.997060240006 2025-05-21,00:57:36.000,141,11028879,13045,0,1747789055,13068.131812669999,54.67509615000017,53459.983086 2025-05-21,00:57:37.000,141,11028878,13125,0,1747789056,13068.280011489995,54.67509615000017,53460.025008720004 2025-05-21,00:57:38.000,141,11028899,13205,0,1747789057,13068.49557341,54.710341800004244,53460.08090568 2025-05-21,00:57:39.000,141,11028891,13445,0,1747789058,13068.643772229996,54.66804702000081,53460.12981552 2025-05-21,00:57:40.000,141,11028866,13325,0,1747789059,13068.812179979992,54.68214527999953,53460.143789760004 2025-05-21,00:57:41.000,141,11028900,13045,0,1747789060,13068.967115109997,54.68214527999953,53460.20667384001 2025-05-21,00:57:42.000,141,11028895,13285,0,1747789061,13069.115313929993,54.66804702000081,53460.23462232001 2025-05-21,00:57:43.000,141,11028870,12885,0,1747789062,13069.209622269998,54.63280137000402,53460.332442000006 2025-05-21,00:57:44.000,141,11028906,13085,0,1747789063,13069.290457989999,54.56935920000251,53460.40231320001 2025-05-21,00:57:45.000,141,11028902,13245,0,1747789064,13069.391502639999,54.53411354999844,53460.4372488 2025-05-21,00:57:46.000,141,11028864,13125,0,1747789065,13069.44539311999,54.44247485999949,53460.4372488 2025-05-21,00:57:47.000,141,11028876,12965,0,1747789066,13069.49254729,54.33673791000183,53460.51410712 2025-05-21,00:57:48.000,141,11028870,13205,0,1747789067,13069.58685562999,54.2591974800016,53460.49314576001 2025-05-21,00:57:49.000,141,11028838,13125,0,1747789068,13069.559910389995,54.188706180000736,53460.597952560005 2025-05-21,00:57:50.000,141,11028871,13405,0,1747789069,13069.60706455999,54.12526400999923,53460.62590104 2025-05-21,00:57:51.000,141,11028830,13325,0,1747789070,13069.65421873,54.10411662000115,53460.63987528001 2025-05-21,00:57:52.000,141,11028860,13165,0,1747789071,13069.72831813999,54.08296923000307,53460.70974648001 2025-05-21,00:57:53.000,141,11028913,13005,0,1747789072,13069.79568124,54.09706749000179,53460.681798 2025-05-21,00:57:54.000,141,11028886,12845,0,1747789073,13069.923671129996,54.16755879000266,53460.70974648001 2025-05-21,00:57:55.000,141,11028881,13005,0,1747789074,13070.031452089992,54.22395183000481,53460.814553280004 2025-05-21,00:57:56.000,141,11028838,13125,0,1747789075,13070.172914599993,54.32968878000247,53460.85647600001 2025-05-21,00:57:57.000,141,11028904,13045,0,1747789076,13070.307640799998,54.428376600000774,53460.863463120004 2025-05-21,00:57:58.000,141,11028922,13205,0,1747789077,13070.482784859989,54.59050659000059,53460.87045024 2025-05-21,00:57:59.000,141,11028936,13125,0,1747789078,13070.718555709995,54.710341800004244,53460.94032144 2025-05-21,00:58:00.000,141,11028900,13085,0,1747789079,13070.97453549,54.780833099997835,53460.98923128 2025-05-21,00:58:01.000,141,11028881,12965,0,1747789080,13071.230515269992,54.81607875000191,53460.98923128 2025-05-21,00:58:02.000,141,11028860,13205,0,1747789081,13071.520176599988,54.830177010000625,53461.08705096 2025-05-21,00:58:03.000,141,11028890,13045,0,1747789082,13071.78289268999,54.79493136000383,53461.05910248 2025-05-21,00:58:04.000,141,11028907,12965,0,1747789083,13072.04560877999,54.75968570999976,53461.11499944 2025-05-21,00:58:05.000,141,11028910,12765,0,1747789084,13072.301588559996,54.703292670004885,53461.16390928001 2025-05-21,00:58:06.000,141,11028893,13165,0,1747789085,13072.530623099992,54.660997890001454,53461.23378048 2025-05-21,00:58:07.000,141,11028913,12765,0,1747789086,13072.712503469993,54.62575224000466,53461.338587280006 2025-05-21,00:58:08.000,141,11028894,12885,0,1747789087,13072.853965979994,54.63985050000338,53461.40845848001 2025-05-21,00:58:09.000,141,11028877,13245,0,1747789088,13072.941538009989,54.66804702000081,53461.4503812 2025-05-21,00:58:10.000,141,11028881,12925,0,1747789089,13072.968483249999,54.703292670004885,53461.485316800005 2025-05-21,00:58:11.000,141,11028884,13045,0,1747789090,13072.975219559994,54.80198049000319,53461.5901236 2025-05-21,00:58:12.000,141,11028888,13125,0,1747789091,13072.955010629994,54.8654226600047,53461.62505920001 2025-05-21,00:58:13.000,141,11028846,13205,0,1747789092,13072.968483249999,54.91476657000021,53461.701917520004 2025-05-21,00:58:14.000,141,11028938,13125,0,1747789093,13072.96174693999,54.964110480003,53461.75781448 2025-05-21,00:58:15.000,141,11028938,13245,0,1747789094,13072.934801699994,54.97820874000172,53461.820698560005 2025-05-21,00:58:16.000,141,11028870,12965,0,1747789095,13072.894383839994,55.013454389998515,53461.904544 2025-05-21,00:58:17.000,141,11028900,13205,0,1747789096,13072.833757049993,55.013454389998515,53462.00236368001 2025-05-21,00:58:18.000,141,11028873,12965,0,1747789097,13072.752921329993,55.013454389998515,53462.01633792 2025-05-21,00:58:19.000,141,11028884,13245,0,1747789098,13072.665349299998,54.999356129999796,53462.058260640006 2025-05-21,00:58:20.000,141,11028898,12925,0,1747789099,13072.550832029992,54.95706135000364,53462.03031216001 2025-05-21,00:58:21.000,141,11028904,13005,0,1747789100,13072.416105830001,54.95706135000364,53462.10018336001 2025-05-21,00:58:22.000,141,11028931,12965,0,1747789101,13072.335270110001,54.93591395999829,53462.12114472 2025-05-21,00:58:23.000,141,11028853,13285,0,1747789102,13072.240961769996,54.90066831000149,53462.156080320005 2025-05-21,00:58:24.000,141,11028880,13125,0,1747789103,13072.119708189995,54.886570050002774,53462.13511896 2025-05-21,00:58:25.000,141,11028935,13045,0,1747789104,13072.00519091999,54.872471790004056,53462.156080320005 2025-05-21,00:58:26.000,141,11028879,13285,0,1747789105,13071.917618889995,54.823127880001266,53462.225951520006 2025-05-21,00:58:27.000,141,11028884,13125,0,1747789106,13071.80310161999,54.78788223000447,53462.17005456001 2025-05-21,00:58:28.000,141,11028882,13365,0,1747789107,13071.641430179989,54.7526365800004,53462.17005456001 2025-05-21,00:58:29.000,141,11028868,13045,0,1747789108,13071.513440289993,54.703292670004885,53462.17005456001 2025-05-21,00:58:30.000,141,11028902,13125,0,1747789109,13071.405659329997,54.646899630002736,53462.14909320001 2025-05-21,00:58:31.000,141,11028892,13085,0,1747789110,13071.277669440002,54.62575224000466,53462.14909320001 2025-05-21,00:58:32.000,141,11028894,13005,0,1747789111,13071.149679549992,54.53411354999844,53462.05127352001 2025-05-21,00:58:33.000,141,11028893,12885,0,1747789112,13071.03516228,54.48476964000292,53462.058260640006 2025-05-21,00:58:34.000,141,11028914,13125,0,1747789113,13070.87349084,54.428376600000774,53462.02332504 2025-05-21,00:58:35.000,141,11028911,13085,0,1747789114,13070.779182499995,54.30854139000439,53461.96044096001 2025-05-21,00:58:36.000,141,11028950,12965,0,1747789115,13070.556884269994,54.17460792000202,53461.99537656 2025-05-21,00:58:37.000,141,11028897,13125,0,1747789116,13070.422158069989,54.04067444999964,53461.96044096001 2025-05-21,00:58:38.000,141,11028866,13285,0,1747789117,13070.280695560003,53.86444620000111,53461.939479600005 2025-05-21,00:58:39.000,141,11028880,13205,0,1747789118,13070.112287809992,53.71641447000002,53461.92550536 2025-05-21,00:58:40.000,141,11028916,13125,0,1747789119,13069.896725890001,53.568382739998924,53461.89755688 2025-05-21,00:58:41.000,141,11028899,13125,0,1747789120,13069.64748241999,53.434449270003824,53461.87659552 2025-05-21,00:58:42.000,141,11028888,13125,0,1747789121,13069.391502639999,53.335761449998245,53461.80672432 2025-05-21,00:58:43.000,141,11028899,12885,0,1747789122,13069.101841309988,53.335761449998245,53461.771788720005 2025-05-21,00:58:44.000,141,11028895,13285,0,1747789123,13068.832388909992,53.335761449998245,53461.74384024001 2025-05-21,00:58:45.000,141,11028918,13005,0,1747789124,13068.50904602999,53.39920361999975,53461.701917520004 2025-05-21,00:58:46.000,141,11028888,13285,0,1747789125,13068.19243946,53.50494057000469,53461.63204632 2025-05-21,00:58:47.000,141,11028894,13285,0,1747789126,13067.949932299998,53.65297229999851,53461.49929104001 2025-05-21,00:58:48.000,141,11028890,12965,0,1747789127,13067.680479900002,53.779856640001526,53461.40147136 2025-05-21,00:58:49.000,141,11028896,13125,0,1747789128,13067.37734595,53.94198663000134,53461.35954864001 2025-05-21,00:58:50.000,141,11028882,13045,0,1747789129,13067.16852033999,54.068870970004355,53461.2757032 2025-05-21,00:58:51.000,141,11028907,13045,0,1747789130,13066.939485799994,54.27329574000032,53461.198844880004 2025-05-21,00:58:52.000,141,11028866,13125,0,1747789131,13066.683506019988,54.4072292100027,53461.14294792001 2025-05-21,00:58:53.000,141,11028894,13285,0,1747789132,13066.508361959997,54.56935920000251,53461.01019264 2025-05-21,00:58:54.000,141,11028879,12965,0,1747789133,13066.353426829992,54.710341800004244,53460.933334320005 2025-05-21,00:58:55.000,141,11028883,13205,0,1747789134,13066.205228009996,54.823127880001266,53460.82852752001 2025-05-21,00:58:56.000,141,11028909,12765,0,1747789135,13066.07723812,54.93591395999829,53460.75865632001 2025-05-21,00:58:57.000,141,11028910,13045,0,1747789136,13065.94924822999,55.112142210004095,53460.63987528001 2025-05-21,00:58:58.000,141,11028901,13005,0,1747789137,13065.801049409994,55.16148611999961,53460.53506848 2025-05-21,00:58:59.000,141,11028929,13285,0,1747789138,13065.619169039994,55.26017393999791,53460.45821016 2025-05-21,00:59:00.000,141,11028856,13085,0,1747789139,13065.430552359998,55.30246872000134,53460.42327456001 2025-05-21,00:59:01.000,141,11028910,13125,0,1747789140,13065.188045199997,55.36591089000285,53460.29051928 2025-05-21,00:59:02.000,141,11028891,13085,0,1747789141,13064.9185928,55.43640219000372,53460.23462232001 2025-05-21,00:59:03.000,141,11028886,12965,0,1747789142,13064.61545885,55.464598710001155,53460.15776400001 2025-05-21,00:59:04.000,141,11028907,12965,0,1747789143,13064.298852279993,55.49984435999795,53460.025008720004 2025-05-21,00:59:05.000,141,11028864,13125,0,1747789144,13064.015927259992,55.53509001000202,53459.927189040005 2025-05-21,00:59:06.000,141,11028849,13285,0,1747789145,13063.71952962,55.58443392000481,53459.82238224001 2025-05-21,00:59:07.000,141,11028846,12925,0,1747789146,13063.49723139,55.62672870000097,53459.70360120001 2025-05-21,00:59:08.000,141,11028895,13285,0,1747789147,13063.274933159999,55.6690234800044,53459.5987944 2025-05-21,00:59:09.000,141,11028892,13325,0,1747789148,13063.066107549988,55.7677113000027,53459.50097472 2025-05-21,00:59:10.000,141,11028879,13285,0,1747789149,13062.897699799993,55.866399120001006,53459.38219368 2025-05-21,00:59:11.000,141,11028878,13045,0,1747789150,13062.688874189997,55.98623433000466,53459.34027096 2025-05-21,00:59:12.000,141,11028923,13005,0,1747789151,13062.547411679996,56.07082389000425,53459.2145028 2025-05-21,00:59:13.000,141,11028901,13285,0,1747789152,13062.37900393,56.17656084000191,53459.05379904 2025-05-21,00:59:14.000,141,11028910,13285,0,1747789153,13062.21059617999,56.282297789999575,53458.96296648001 2025-05-21,00:59:15.000,141,11028888,13365,0,1747789154,13062.17017831999,56.36688734999916,53458.872133920006 2025-05-21,00:59:16.000,141,11028868,13245,0,1747789155,13062.123024149994,56.42328039000131,53458.851172560004 2025-05-21,00:59:17.000,141,11028861,13125,0,1747789156,13062.055661049999,56.507869950000895,53458.73239152 2025-05-21,00:59:18.000,141,11028905,13365,0,1747789157,13062.102815219994,56.48672256000282,53458.66252032 2025-05-21,00:59:19.000,141,11028872,13085,0,1747789158,13062.035452119999,56.514919080000254,53458.52976504001 2025-05-21,00:59:20.000,141,11028888,13365,0,1747789159,13062.055661049999,56.550164730004326,53458.50880368001 2025-05-21,00:59:21.000,141,11028873,13125,0,1747789160,13062.035452119999,56.507869950000895,53458.41098400001 2025-05-21,00:59:22.000,141,11028859,13325,0,1747789161,13062.035452119999,56.49377169000218,53458.32713856 2025-05-21,00:59:23.000,141,11028919,13325,0,1747789162,13062.008506879989,56.500820820001536,53458.28521584 2025-05-21,00:59:24.000,141,11028884,13045,0,1747789163,13061.974825329999,56.46557517000474,53458.180409040004 2025-05-21,00:59:25.000,141,11028908,13085,0,1747789164,13061.927671159989,56.44442777999939,53458.131499200004 2025-05-21,00:59:26.000,141,11028847,13125,0,1747789165,13061.867044369988,56.43737865000003,53458.04066664 2025-05-21,00:59:27.000,141,11028883,13285,0,1747789166,13061.739054479993,56.458526039998105,53458.02669240001 2025-05-21,00:59:28.000,141,11028894,13285,0,1747789167,13061.638009829992,56.514919080000254,53458.01970528 2025-05-21,00:59:29.000,141,11028909,13005,0,1747789168,13061.536965179992,56.6065577699992,53457.914898480005 2025-05-21,00:59:30.000,141,11028933,13165,0,1747789169,13061.395502669991,56.698196459998144,53457.82406592 2025-05-21,00:59:31.000,141,11028895,12925,0,1747789170,13061.32140326,56.747540370000934,53457.7821432 2025-05-21,00:59:32.000,141,11028893,13125,0,1747789171,13061.274249089991,56.86737558000459,53457.68432352 2025-05-21,00:59:33.000,141,11028892,13285,0,1747789172,13061.19341336999,56.973112530002254,53457.65637504 2025-05-21,00:59:34.000,141,11028877,13285,0,1747789173,13061.206885989995,57.04360383000312,53457.64240080001 2025-05-21,00:59:35.000,141,11028880,13125,0,1747789174,13061.227094919996,57.12114426000335,53457.56554248 2025-05-21,00:59:36.000,141,11028882,13165,0,1747789175,13061.307930639996,57.12114426000335,53457.63541368 2025-05-21,00:59:37.000,141,11028852,13325,0,1747789176,13061.449393149996,57.11409513000399,53457.60047808001 2025-05-21,00:59:38.000,141,11028917,13245,0,1747789177,13061.597591969992,57.085898609999276,53457.61445232 2025-05-21,00:59:39.000,141,11028900,12965,0,1747789178,13061.705372930002,57.05770209000184,53457.56554248 2025-05-21,00:59:40.000,141,11028879,13165,0,1747789179,13061.846835439988,57.02245643999777,53457.537594 2025-05-21,00:59:41.000,141,11028898,13205,0,1747789180,13062.035452119999,57.00130904999969,53457.52361976001 2025-05-21,00:59:42.000,141,11028875,13325,0,1747789181,13062.17691463,57.03655470000376,53457.47470992001 2025-05-21,00:59:43.000,141,11028900,12965,0,1747789182,13062.385740239995,57.0647512200012,53457.509645520004 2025-05-21,00:59:44.000,141,11028854,13165,0,1747789183,13062.614774779991,57.10704600000463,53457.530606880006 2025-05-21,00:59:45.000,141,11028866,13325,0,1747789184,13062.897699799993,57.156389910000144,53457.48868416 2025-05-21,00:59:46.000,141,11028917,13165,0,1747789185,13063.207570059989,57.22688121000101,53457.54458112 2025-05-21,00:59:47.000,141,11028900,13165,0,1747789186,13063.483758769995,57.34671642000467,53457.537594 2025-05-21,00:59:48.000,141,11028872,13245,0,1747789187,13063.780156410001,57.44540424000297,53457.57252960001 2025-05-21,00:59:49.000,141,11028910,13165,0,1747789188,13064.110235599997,57.558190319999994,53457.6074652 2025-05-21,00:59:50.000,141,11028931,13285,0,1747789189,13064.413369549999,57.70622205000109,53457.66336216 2025-05-21,00:59:51.000,141,11028876,13125,0,1747789190,13064.77713029,57.81195899999875,53457.70528488 2025-05-21,00:59:52.000,141,11028880,13285,0,1747789191,13065.066791619996,57.88245029999962,53457.712272 2025-05-21,00:59:53.000,141,11028875,13205,0,1747789192,13065.342980330002,57.967039859999204,53457.747207600005 2025-05-21,00:59:54.000,141,11028874,13085,0,1747789193,13065.679795829994,57.98818725000456,53457.87996288 2025-05-21,00:59:55.000,141,11028856,13005,0,1747789194,13065.95598454,57.99523638000392,53457.89393712 2025-05-21,00:59:56.000,141,11028860,13165,0,1747789195,13066.205228009996,57.99523638000392,53457.93585984001 2025-05-21,00:59:57.000,141,11028887,13045,0,1747789196,13066.488153029997,57.967039859999204,53458.04066664 2025-05-21,00:59:58.000,141,11028884,13165,0,1747789197,13066.771078049998,57.959990729999845,53458.07560224001 2025-05-21,00:59:59.000,141,11028910,13405,0,1747789198,13067.040530449995,57.89654855999834,53458.15944768 2025-05-21,01:00:00.000,141,11028819,13365,0,1747789199,13067.303246539996,57.84720465000282,53458.236306 2025-05-21,01:00:01.000,141,11028856,13005,0,1747789200,13067.518808460001,57.79786074000003,53458.299190080004 2025-05-21,01:00:02.000,141,11028897,13085,0,1747789201,13067.747842999997,57.741467699997884,53458.3760484 2025-05-21,01:00:03.000,141,11028861,12965,0,1747789202,13067.949932299998,57.76261509000324,53458.45290672 2025-05-21,01:00:04.000,141,11028813,13205,0,1747789203,13068.20591207999,57.776713350001955,53458.52277792 2025-05-21,01:00:05.000,141,11028905,12925,0,1747789204,13068.43494662,57.79786074000003,53458.64854608001 2025-05-21,01:00:06.000,141,11028892,13245,0,1747789205,13068.663981159996,57.840155520003464,53458.704443040006 2025-05-21,01:00:07.000,141,11028885,13085,0,1747789206,13068.933433559992,57.88245029999962,53458.753352880005 2025-05-21,01:00:08.000,141,11028873,12965,0,1747789207,13069.216358579994,57.97408898999856,53458.83719832 2025-05-21,01:00:09.000,141,11028904,13045,0,1747789208,13069.458865739995,58.03753116000007,53458.91405664001 2025-05-21,01:00:10.000,141,11028938,13125,0,1747789209,13069.741790759996,58.07277681000414,53459.0048892 2025-05-21,01:00:11.000,141,11028851,13005,0,1747789210,13070.085342569997,58.0798259400035,53459.08174752001 2025-05-21,01:00:12.000,141,11028908,13045,0,1747789211,13070.415421759993,58.002285510003276,53459.17258008 2025-05-21,01:00:13.000,141,11028838,13205,0,1747789212,13070.779182499995,57.92474508000305,53459.22847704001 2025-05-21,01:00:14.000,141,11028845,13245,0,1747789213,13071.041898589996,57.833106390004104,53459.33328384 2025-05-21,01:00:15.000,141,11028840,13165,0,1747789214,13071.230515269992,57.69212379000237,53459.44507776001 2025-05-21,01:00:16.000,141,11028831,12925,0,1747789215,13071.405659329997,57.57933770999807,53459.46603912001 2025-05-21,01:00:17.000,141,11028864,12925,0,1747789216,13071.513440289993,57.48064988999977,53459.63373000001 2025-05-21,01:00:18.000,141,11028861,12925,0,1747789217,13071.601012319989,57.381962070001464,53459.69661408 2025-05-21,01:00:19.000,141,11028834,13205,0,1747789218,13071.654902799994,57.30442164000124,53459.72456256 2025-05-21,01:00:20.000,141,11028865,13045,0,1747789219,13071.702056969989,57.26212685999781,53459.78744664 2025-05-21,01:00:21.000,141,11028880,13365,0,1747789220,13071.742474829989,57.24097946999973,53459.9132148 2025-05-21,01:00:22.000,141,11028817,13285,0,1747789221,13071.809837929999,57.29032338000252,53459.9132148 2025-05-21,01:00:23.000,141,11028828,13325,0,1747789222,13071.86372840999,57.318519899999956,53459.96911176001 2025-05-21,01:00:24.000,141,11028883,13245,0,1747789223,13071.92435519999,57.374912940002105,53460.025008720004 2025-05-21,01:00:25.000,141,11028901,13045,0,1747789224,13071.998454609995,57.40310945999954,53460.03898296001 2025-05-21,01:00:26.000,141,11028868,13005,0,1747789225,13072.099499259995,57.381962070001464,53460.12981552 2025-05-21,01:00:27.000,141,11028909,13205,0,1747789226,13072.247698079991,57.33966728999803,53460.17872536 2025-05-21,01:00:28.000,141,11028884,13005,0,1747789227,13072.416105830001,57.26212685999781,53460.22064808 2025-05-21,01:00:29.000,141,11028880,13085,0,1747789228,13072.523886789997,57.184586430004856,53460.27654504 2025-05-21,01:00:30.000,141,11028885,13205,0,1747789229,13072.611458819993,57.092947739998635,53460.2975064 2025-05-21,01:00:31.000,141,11028874,13085,0,1747789230,13072.692294539993,56.99425992000033,53460.311480640004 2025-05-21,01:00:32.000,141,11028873,13005,0,1747789231,13072.759657639988,56.88852297000267,53460.44423592 2025-05-21,01:00:33.000,141,11028930,13005,0,1747789232,13072.827020739998,56.789835150004365,53460.50712 2025-05-21,01:00:34.000,141,11028878,13405,0,1747789233,13072.813548119993,56.740491240001575,53460.57000408001 2025-05-21,01:00:35.000,141,11028869,13285,0,1747789234,13072.746185019998,56.64885255000263,53460.597952560005 2025-05-21,01:00:36.000,141,11028895,13205,0,1747789235,13072.719239779988,56.6065577699992,53460.597952560005 2025-05-21,01:00:37.000,141,11028872,13285,0,1747789236,13072.665349299998,56.61360689999856,53460.597952560005 2025-05-21,01:00:38.000,141,11028907,13005,0,1747789237,13072.665349299998,56.58541038000112,53460.63288816 2025-05-21,01:00:39.000,141,11028863,13205,0,1747789238,13072.672085609993,56.57836125000176,53460.66083664001 2025-05-21,01:00:40.000,141,11028837,12885,0,1747789239,13072.699030850003,56.65590168000199,53460.681798 2025-05-21,01:00:41.000,141,11028869,13285,0,1747789240,13072.712503469993,56.66295081000135,53460.73070784 2025-05-21,01:00:42.000,141,11028884,13285,0,1747789241,13072.739448709988,56.62770516000455,53460.77961768 2025-05-21,01:00:43.000,141,11028875,13365,0,1747789242,13072.719239779988,56.59245951000048,53460.85647600001 2025-05-21,01:00:44.000,141,11028881,12885,0,1747789243,13072.692294539993,56.52901733999897,53460.835514640006 2025-05-21,01:00:45.000,141,11028875,13045,0,1747789244,13072.624931439997,56.49377169000218,53460.94730856 2025-05-21,01:00:46.000,141,11028905,13085,0,1747789245,13072.517150480002,56.35278909000044,53460.8914116 2025-05-21,01:00:47.000,141,11028889,13485,0,1747789246,13072.342006419996,56.2259047500047,53460.91936008 2025-05-21,01:00:48.000,141,11028840,13245,0,1747789247,13072.12644449999,56.06377476000489,53460.95429568001 2025-05-21,01:00:49.000,141,11028882,13085,0,1747789248,13071.87046472,55.95098868000059,53460.97525704001 2025-05-21,01:00:50.000,141,11028863,13165,0,1747789249,13071.661639109989,55.81000607999886,53460.94730856 2025-05-21,01:00:51.000,141,11028890,13085,0,1747789250,13071.412395639993,55.690170870002476,53461.02416688001 2025-05-21,01:00:52.000,141,11028859,12965,0,1747789251,13071.176624790001,55.60558131000289,53461.052115360006 2025-05-21,01:00:53.000,141,11028868,13325,0,1747789252,13070.99474442,55.57033565999882,53461.08705096 2025-05-21,01:00:54.000,141,11028859,13445,0,1747789253,13070.880227149995,55.48574609999923,53461.10801232 2025-05-21,01:00:55.000,141,11028902,13325,0,1747789254,13070.799391429995,55.42935306000436,53461.0660896 2025-05-21,01:00:56.000,141,11028854,13205,0,1747789255,13070.74550094999,55.45050045000244,53461.052115360006 2025-05-21,01:00:57.000,141,11028904,12965,0,1747789256,13070.77244619,55.415254799998365,53460.99621840001 2025-05-21,01:00:58.000,141,11028841,13245,0,1747789257,13070.84654559999,55.35886176000349,53461.01717976 2025-05-21,01:00:59.000,141,11028855,13125,0,1747789258,13070.87349084,55.246075679999194,53460.99621840001 2025-05-21,01:01:00.000,141,11028848,13245,0,1747789259,13070.95432656,55.15443699000025,53460.982244160004 2025-05-21,01:01:01.000,141,11028873,12965,0,1747789260,13070.940853939996,55.02755265000451,53461.003205520006 2025-05-21,01:01:02.000,141,11028814,13205,0,1747789261,13070.89369977,54.8654226600047,53461.04512824001 2025-05-21,01:01:03.000,141,11028832,13045,0,1747789262,13070.860018219995,54.710341800004244,53461.031154000004 2025-05-21,01:01:04.000,141,11028882,13005,0,1747789263,13070.81286405,54.58345746000123,53461.031154000004 2025-05-21,01:01:05.000,141,11028860,12925,0,1747789264,13070.758973569995,54.463622250004846,53460.982244160004 2025-05-21,01:01:06.000,141,11028818,13085,0,1747789265,13070.698346779995,54.371983559998625,53460.97525704001 2025-05-21,01:01:07.000,141,11028888,13045,0,1747789266,13070.63098368,54.2944431299984,53461.031154000004 2025-05-21,01:01:08.000,141,11028850,12925,0,1747789267,13070.56362057999,54.2591974800016,53461.04512824001 2025-05-21,01:01:09.000,141,11028905,13005,0,1747789268,13070.469312239999,54.2591974800016,53461.01717976 2025-05-21,01:01:10.000,141,11028853,13205,0,1747789269,13070.422158069989,54.245099220002885,53461.031154000004 2025-05-21,01:01:11.000,141,11028830,12925,0,1747789270,13070.368267589998,54.2591974800016,53461.02416688001 2025-05-21,01:01:12.000,141,11028887,13165,0,1747789271,13070.354794969993,54.28034486999968,53461.04512824001 2025-05-21,01:01:13.000,141,11028862,13125,0,1747789272,13070.388476519998,54.31559052000375,53461.07307672001 2025-05-21,01:01:14.000,141,11028857,13205,0,1747789273,13070.422158069989,54.30149225999776,53461.052115360006 2025-05-21,01:01:15.000,141,11028858,13245,0,1747789274,13070.516466409994,54.30854139000439,53460.99621840001 2025-05-21,01:01:16.000,141,11028842,13325,0,1747789275,13070.61077475,54.28739399999904,53461.04512824001 2025-05-21,01:01:17.000,141,11028863,12925,0,1747789276,13070.74550094999,54.26624661000096,53461.0660896 2025-05-21,01:01:18.000,141,11028865,13045,0,1747789277,13070.88696345999,54.195755310000095,53461.003205520006 2025-05-21,01:01:19.000,141,11028828,12965,0,1747789278,13071.082316449996,54.16755879000266,53461.0660896 2025-05-21,01:01:20.000,141,11028841,13045,0,1747789279,13071.230515269992,54.075920100003714,53461.07307672001 2025-05-21,01:01:21.000,141,11028849,12965,0,1747789280,13071.378714090002,53.99837967000349,53461.18487064 2025-05-21,01:01:22.000,141,11028867,12965,0,1747789281,13071.506703979998,53.9137901100039,53461.09403808001 2025-05-21,01:01:23.000,141,11028827,13085,0,1747789282,13071.614484939993,53.786905770000885,53461.25474184 2025-05-21,01:01:24.000,141,11028858,13325,0,1747789283,13071.661639109989,53.63887403999979,53461.21281912001 2025-05-21,01:01:25.000,141,11028897,13085,0,1747789284,13071.722265899989,53.48379317999934,53461.205832 2025-05-21,01:01:26.000,141,11028886,13085,0,1747789285,13071.809837929999,53.30051580000145,53461.25474184 2025-05-21,01:01:27.000,141,11028874,13085,0,1747789286,13071.789628999999,53.10314016000484,53461.30365168 2025-05-21,01:01:28.000,141,11028847,12805,0,1747789287,13071.809837929999,52.87051887000416,53461.366535760004 2025-05-21,01:01:29.000,141,11028866,13205,0,1747789288,13071.78289268999,52.64494671000284,53461.37352288 2025-05-21,01:01:30.000,141,11028869,13125,0,1747789289,13071.776156379994,52.48986585000239,53461.39448424 2025-05-21,01:01:31.000,141,11028845,13125,0,1747789290,13071.816574239994,52.36298150999937,53461.45736832001 2025-05-21,01:01:32.000,141,11028871,13045,0,1747789291,13071.84351947999,52.27134282000043,53461.49929104001 2025-05-21,01:01:33.000,141,11028883,13285,0,1747789292,13071.89067365,52.22904804000427,53461.47134256 2025-05-21,01:01:34.000,141,11028847,13125,0,1747789293,13071.90414626999,52.12331108999933,53461.534226640004 2025-05-21,01:01:35.000,141,11028894,13165,0,1747789294,13071.90414626999,52.102163700001256,53461.59711072001 2025-05-21,01:01:36.000,141,11028859,12965,0,1747789295,13072.00519091999,52.0951145700019,53461.604097840005 2025-05-21,01:01:37.000,141,11028873,13085,0,1747789296,13072.099499259995,52.08806544000254,53461.64602056001 2025-05-21,01:01:38.000,141,11028834,12925,0,1747789297,13072.18707128999,52.03872152999975,53461.653007680005 2025-05-21,01:01:39.000,141,11028851,13085,0,1747789298,13072.301588559996,52.01757414000167,53461.653007680005 2025-05-21,01:01:40.000,141,11028892,13045,0,1747789299,13072.476732620002,52.02462327000103,53461.6599948 2025-05-21,01:01:41.000,141,11028917,12925,0,1747789300,13072.618195130002,51.9470828400008,53461.69493040001 2025-05-21,01:01:42.000,141,11028881,13325,0,1747789301,13072.793339189993,51.925935450002726,53461.75781448 2025-05-21,01:01:43.000,141,11028886,13365,0,1747789302,13072.934801699994,51.90478806000465,53461.77877584 2025-05-21,01:01:44.000,141,11028850,13205,0,1747789303,13073.13015469,51.86249328000122,53461.80672432 2025-05-21,01:01:45.000,141,11028877,13005,0,1747789304,13073.25140827,51.79200198000035,53461.83467280001 2025-05-21,01:01:46.000,141,11028886,13165,0,1747789305,13073.40634339999,51.77790372000163,53461.86262128001 2025-05-21,01:01:47.000,141,11028872,13085,0,1747789306,13073.554542220001,51.72151067999948,53461.91851824 2025-05-21,01:01:48.000,141,11028849,13125,0,1747789307,13073.675795800002,51.700363290001405,53461.91851824 2025-05-21,01:01:49.000,141,11028888,13045,0,1747789308,13073.797049380002,51.658068509997975,53461.96742808 2025-05-21,01:01:50.000,141,11028902,13165,0,1747789309,13073.871148789993,51.62987199000054,53462.037299280004 2025-05-21,01:01:51.000,141,11028861,13005,0,1747789310,13073.925039269998,51.58757721000438,53462.07223488 2025-05-21,01:01:52.000,141,11028893,12965,0,1747789311,13073.978929749988,51.53823330000159,53462.13511896 2025-05-21,01:01:53.000,141,11028883,13165,0,1747789312,13074.005874989998,51.474791130000085,53462.17704168001 2025-05-21,01:01:54.000,141,11028870,12925,0,1747789313,13074.046292849998,51.39725069999986,53462.17704168001 2025-05-21,01:01:55.000,141,11028868,13005,0,1747789314,13074.032820229993,51.31266114000027,53462.274861360005 2025-05-21,01:01:56.000,141,11028840,13085,0,1747789315,13074.012611299993,51.15758027999982,53462.225951520006 2025-05-21,01:01:57.000,141,11028827,13125,0,1747789316,13074.005874989998,51.05184333000216,53462.30280984 2025-05-21,01:01:58.000,141,11028893,12885,0,1747789317,13074.032820229993,50.946106380004494,53462.33075832 2025-05-21,01:01:59.000,141,11028880,13445,0,1747789318,13074.019347609988,50.847418559998914,53462.30979696 2025-05-21,01:02:00.000,141,11028863,13125,0,1747789319,13073.999138679988,50.75577986999997,53462.3587068 2025-05-21,01:02:01.000,141,11028872,13285,0,1747789320,13074.073238089994,50.74168161000125,53462.40062952 2025-05-21,01:02:02.000,141,11028905,13365,0,1747789321,13074.100183329989,50.664141180001025,53462.40062952 2025-05-21,01:02:03.000,141,11028862,13285,0,1747789322,13074.140601189989,50.64299379000295,53462.41460376001 2025-05-21,01:02:04.000,141,11028854,12925,0,1747789323,13074.22143690999,50.671190310000384,53462.44953936 2025-05-21,01:02:05.000,141,11028896,13285,0,1747789324,13074.28880001,50.706435960004455,53462.43556512001 2025-05-21,01:02:06.000,141,11028873,13445,0,1747789325,13074.335954179995,50.74873074000061,53462.51242344001 2025-05-21,01:02:07.000,141,11028810,13005,0,1747789326,13074.396580969995,50.82627117000084,53462.540371920004 2025-05-21,01:02:08.000,141,11028870,13165,0,1747789327,13074.538043479995,50.889713340002345,53462.540371920004 2025-05-21,01:02:09.000,141,11028878,13285,0,1747789328,13074.645824439991,50.92495898999914,53462.58928176 2025-05-21,01:02:10.000,141,11028872,13005,0,1747789329,13074.767078019991,50.896762470001704,53462.561333280006 2025-05-21,01:02:11.000,141,11028868,13165,0,1747789330,13074.814232190001,50.86856595000427,53462.540371920004 2025-05-21,01:02:12.000,141,11028825,12925,0,1747789331,13074.881595289997,50.847418559998914,53462.610243120005 2025-05-21,01:02:13.000,141,11028883,13365,0,1747789332,13074.969167319992,50.81922204000148,53462.6381916 2025-05-21,01:02:14.000,141,11028855,13045,0,1747789333,13074.969167319992,50.79102552000404,53462.561333280006 2025-05-21,01:02:15.000,141,11028833,12925,0,1747789334,13074.982639939997,50.76987812999869,53462.610243120005 2025-05-21,01:02:16.000,141,11028848,13085,0,1747789335,13074.982639939997,50.74168161000125,53462.68011432001 2025-05-21,01:02:17.000,141,11028916,13205,0,1747789336,13074.948958389992,50.720534220003174,53462.708062800004 2025-05-21,01:02:18.000,141,11028888,13205,0,1747789337,13074.942222079997,50.706435960004455,53462.79889536001 2025-05-21,01:02:19.000,141,11028884,13205,0,1747789338,13074.928749459992,50.69233769999846,53462.78492112 2025-05-21,01:02:20.000,141,11028906,13005,0,1747789339,13074.868122669992,50.706435960004455,53462.777934000005 2025-05-21,01:02:21.000,141,11028871,13365,0,1747789340,13074.807495879992,50.69938682999782,53462.81985672001 2025-05-21,01:02:22.000,141,11028864,13125,0,1747789341,13074.726660159991,50.6852885699991,53462.80588248 2025-05-21,01:02:23.000,141,11028882,12925,0,1747789342,13074.618879199996,50.67823943999974,53462.84780520001 2025-05-21,01:02:24.000,141,11028794,12925,0,1747789343,13074.49088931,50.6852885699991,53462.83383096 2025-05-21,01:02:25.000,141,11028905,12885,0,1747789344,13074.335954179995,50.69938682999782,53462.84081808001 2025-05-21,01:02:26.000,141,11028858,12965,0,1747789345,13074.133864879994,50.73463248000189,53462.77094688001 2025-05-21,01:02:27.000,141,11028845,12965,0,1747789346,13073.938511889988,50.77692725999805,53462.83383096 2025-05-21,01:02:28.000,141,11028892,13125,0,1747789347,13073.817258310002,50.882664210002986,53462.777934000005 2025-05-21,01:02:29.000,141,11028882,13045,0,1747789348,13073.675795800002,50.97430290000193,53462.729024160006 2025-05-21,01:02:30.000,141,11028880,13245,0,1747789349,13073.581487459996,51.10118723999767,53462.72203704001 2025-05-21,01:02:31.000,141,11028841,13205,0,1747789350,13073.520860669996,51.20692419000261,53462.70107568001 2025-05-21,01:02:32.000,141,11028847,13285,0,1747789351,13073.440024949996,51.31266114000027,53462.68011432001 2025-05-21,01:02:33.000,141,11028836,12965,0,1747789352,13073.39287078,51.44659461000265,53462.62421736 2025-05-21,01:02:34.000,141,11028858,13045,0,1747789353,13073.37266185,51.58052807999775,53462.54735904 2025-05-21,01:02:35.000,141,11028867,13325,0,1747789354,13073.298562439995,51.714461550000124,53462.55434616001 2025-05-21,01:02:36.000,141,11028865,13245,0,1747789355,13073.22446302999,51.82019849999779,53462.48447496001 2025-05-21,01:02:37.000,141,11028888,13325,0,1747789356,13073.15036362,51.86954241000058,53462.38665528001 2025-05-21,01:02:38.000,141,11028889,13325,0,1747789357,13073.06279158999,51.925935450002726,53462.43556512001 2025-05-21,01:02:39.000,141,11028863,13005,0,1747789358,13072.96174693999,51.89773892999801,53462.36569392001 2025-05-21,01:02:40.000,141,11028881,13365,0,1747789359,13072.840493359989,51.8483950200025,53462.36569392001 2025-05-21,01:02:41.000,141,11028824,13245,0,1747789360,13072.597986200002,51.79200198000035,53462.31678408001 2025-05-21,01:02:42.000,141,11028876,13245,0,1747789361,13072.443051069997,51.67216677000397,53462.30280984 2025-05-21,01:02:43.000,141,11028862,12965,0,1747789362,13072.18707128999,51.55233156000031,53462.26787424001 2025-05-21,01:02:44.000,141,11028853,13205,0,1747789363,13071.91088258,51.43954548000329,53462.21896440001 2025-05-21,01:02:45.000,141,11028902,13165,0,1747789364,13071.668375419998,51.291513750002196,53462.23293864 2025-05-21,01:02:46.000,141,11028913,13285,0,1747789365,13071.358505160002,51.17167853999854,53462.13511896 2025-05-21,01:02:47.000,141,11028835,13245,0,1747789366,13071.089052759991,51.08708897999895,53462.14909320001 2025-05-21,01:02:48.000,141,11028842,13045,0,1747789367,13070.80612773999,51.03774507000344,53462.1141576 2025-05-21,01:02:49.000,141,11028878,13165,0,1747789368,13070.60403843999,51.0447942000028,53462.03031216001 2025-05-21,01:02:50.000,141,11028872,13125,0,1747789369,13070.401949139989,51.072990720000234,53461.96742808 2025-05-21,01:02:51.000,141,11028879,13005,0,1747789370,13070.233541389993,51.12938376000238,53461.91153112001 2025-05-21,01:02:52.000,141,11028873,13005,0,1747789371,13070.132496739992,51.19282593000389,53461.89755688 2025-05-21,01:02:53.000,141,11028877,13005,0,1747789372,13070.031452089992,51.31266114000027,53461.76480160001 2025-05-21,01:02:54.000,141,11028866,13085,0,1747789373,13069.997770540002,51.43954548000329,53461.673969040006 2025-05-21,01:02:55.000,141,11028864,13525,0,1747789374,13069.984297919997,51.60872460000246,53461.61108496 2025-05-21,01:02:56.000,141,11028873,13285,0,1747789375,13069.923671129996,51.77790372000163,53461.534226640004 2025-05-21,01:02:57.000,141,11028849,13125,0,1747789376,13069.889989579991,51.989377620004234,53461.47134256 2025-05-21,01:02:58.000,141,11028837,13045,0,1747789377,13069.849571719991,52.21494977999828,53461.387497120006 2025-05-21,01:02:59.000,141,11028843,13205,0,1747789378,13069.741790759996,52.43347281000024,53461.31063880001 2025-05-21,01:03:00.000,141,11028844,13125,0,1747789379,13069.640746109995,52.61675018999813,53461.24076760001 2025-05-21,01:03:01.000,141,11028860,13125,0,1747789380,13069.519492529995,52.84937147999881,53461.15692216 2025-05-21,01:03:02.000,141,11028880,13285,0,1747789381,13069.41171157,53.032648860003974,53461.052115360006 2025-05-21,01:03:03.000,141,11028849,13245,0,1747789382,13069.263512749989,53.201827980003145,53460.94730856 2025-05-21,01:03:04.000,141,11028820,13245,0,1747789383,13069.115313929993,53.392154490000394,53460.91237296 2025-05-21,01:03:05.000,141,11028811,12925,0,1747789384,13068.913224629992,53.46969492000062,53460.84948888 2025-05-21,01:03:06.000,141,11028870,13205,0,1747789385,13068.690926399991,53.58248099999764,53460.7516692 2025-05-21,01:03:07.000,141,11028817,13165,0,1747789386,13068.49557341,53.68821795000258,53460.63987528001 2025-05-21,01:03:08.000,141,11028854,13125,0,1747789387,13068.27327518,53.779856640001526,53460.60493968 2025-05-21,01:03:09.000,141,11028893,13325,0,1747789388,13068.017295399994,53.81510228999832,53460.53506848 2025-05-21,01:03:10.000,141,11028867,12965,0,1747789389,13067.808469789998,53.87854445999983,53460.45821016 2025-05-21,01:03:11.000,141,11028839,13205,0,1747789390,13067.626589419997,53.93493750000198,53460.40930032 2025-05-21,01:03:12.000,141,11028824,13365,0,1747789391,13067.384082259996,54.026576190000924,53460.37436472001 2025-05-21,01:03:13.000,141,11028841,13165,0,1747789392,13067.21567451,54.08296923000307,53460.32545488001 2025-05-21,01:03:14.000,141,11028828,13085,0,1747789393,13066.96643103999,54.1605096600033,53460.213660960006 2025-05-21,01:03:15.000,141,11028850,13005,0,1747789394,13066.717187569993,54.23100096000417,53460.164751120006 2025-05-21,01:03:16.000,141,11028850,13365,0,1747789395,13066.461207790002,54.245099220002885,53460.08789280001 2025-05-21,01:03:17.000,141,11028859,13445,0,1747789396,13066.259118490001,54.2591974800016,53460.025008720004 2025-05-21,01:03:18.000,141,11028856,13085,0,1747789397,13066.03008394999,54.30149225999776,53459.96911176001 2025-05-21,01:03:19.000,141,11028843,13125,0,1747789398,13065.81452203,54.27329574000032,53459.87129208001 2025-05-21,01:03:20.000,141,11028869,13285,0,1747789399,13065.639377969994,54.252148350002244,53459.82238224001 2025-05-21,01:03:21.000,141,11028862,13365,0,1747789400,13065.470970219998,54.22395183000481,53459.710588320006 2025-05-21,01:03:22.000,141,11028816,13045,0,1747789401,13065.329507709997,54.17460792000202,53459.61975576 2025-05-21,01:03:23.000,141,11028853,13125,0,1747789402,13065.214990439992,54.11116575000051,53459.56385880001 2025-05-21,01:03:24.000,141,11028840,12925,0,1747789403,13065.147627339997,54.08296923000307,53459.50097472 2025-05-21,01:03:25.000,141,11028877,12965,0,1747789404,13065.080264240001,54.075920100003714,53459.36821944001 2025-05-21,01:03:26.000,141,11028840,13325,0,1747789405,13065.039846380001,54.139362269997946,53459.33328384 2025-05-21,01:03:27.000,141,11028882,13125,0,1747789406,13064.972483279991,54.23100096000417,53459.26341264 2025-05-21,01:03:28.000,141,11028886,13125,0,1747789407,13064.89164755999,54.364934429999266,53459.256425520005 2025-05-21,01:03:29.000,141,11028860,13125,0,1747789408,13064.79733922,54.44952398999885,53459.09572176 2025-05-21,01:03:30.000,141,11028868,13285,0,1747789409,13064.682821949995,54.59050659000059,53459.039824800006 2025-05-21,01:03:31.000,141,11028862,13325,0,1747789410,13064.56830467999,54.73148919000232,53458.95597936 2025-05-21,01:03:32.000,141,11028880,13205,0,1747789411,13064.473996339999,54.79493136000383,53458.85815968 2025-05-21,01:03:33.000,141,11028866,12965,0,1747789412,13064.339270139993,54.90771744000085,53458.77431424001 2025-05-21,01:03:34.000,141,11028860,13045,0,1747789413,13064.157389769993,54.872471790004056,53458.74636576001 2025-05-21,01:03:35.000,141,11028863,12925,0,1747789414,13063.975509399992,54.823127880001266,53458.62758472001 2025-05-21,01:03:36.000,141,11028834,13005,0,1747789415,13063.753211169991,54.73148919000232,53458.57168776 2025-05-21,01:03:37.000,141,11028885,13165,0,1747789416,13063.51744032,54.58345746000123,53458.50880368001 2025-05-21,01:03:38.000,141,11028844,13205,0,1747789417,13063.274933159999,54.477720510003564,53458.43194536 2025-05-21,01:03:39.000,141,11028886,13125,0,1747789418,13063.018953379993,54.34378704000119,53458.41098400001 2025-05-21,01:03:40.000,141,11028862,13245,0,1747789419,13062.796655149992,54.2591974800016,53458.27822872 2025-05-21,01:03:41.000,141,11028847,12925,0,1747789420,13062.533939059991,54.14641140000458,53458.26425448 2025-05-21,01:03:42.000,141,11028829,12925,0,1747789421,13062.358795,54.047723579999,53458.13848632 2025-05-21,01:03:43.000,141,11028812,13245,0,1747789422,13062.17017831999,53.95608489000006,53458.0965636 2025-05-21,01:03:44.000,141,11028877,12965,0,1747789423,13061.968089019989,53.89969184999791,53458.012718160004 2025-05-21,01:03:45.000,141,11028902,13325,0,1747789424,13061.806417579988,53.81510228999832,53457.93585984001 2025-05-21,01:03:46.000,141,11028820,13085,0,1747789425,13061.651482449997,53.82215141999768,53457.914898480005 2025-05-21,01:03:47.000,141,11028894,13365,0,1747789426,13061.469602079997,53.81510228999832,53457.845027280004 2025-05-21,01:03:48.000,141,11028870,12845,0,1747789427,13061.294458019991,53.793954900000244,53457.70528488 2025-05-21,01:03:49.000,141,11028876,13285,0,1747789428,13061.11257764999,53.72346359999938,53457.6074652 2025-05-21,01:03:50.000,141,11028875,13245,0,1747789429,13060.923960969994,53.67411969000386,53457.56554248 2025-05-21,01:03:51.000,141,11028880,13285,0,1747789430,13060.816180009999,53.69526708000194,53457.509645520004 2025-05-21,01:03:52.000,141,11028825,13165,0,1747789431,13060.674717499998,53.64592316999915,53457.37689024 2025-05-21,01:03:53.000,141,11028864,13085,0,1747789432,13060.499573439993,53.62477578000107,53457.3279804 2025-05-21,01:03:54.000,141,11028880,13245,0,1747789433,13060.371583549997,53.603628390002996,53457.30003192 2025-05-21,01:03:55.000,141,11028876,13005,0,1747789434,13060.196439489991,53.62477578000107,53457.2231736 2025-05-21,01:03:56.000,141,11028843,13405,0,1747789435,13060.007822809996,53.63182491000043,53457.125353920004 2025-05-21,01:03:57.000,141,11028908,13285,0,1747789436,13059.846151369995,53.69526708000194,53457.027534240005 2025-05-21,01:03:58.000,141,11028892,13045,0,1747789437,13059.664270999994,53.72346359999938,53456.92272744 2025-05-21,01:03:59.000,141,11028825,13045,0,1747789438,13059.475654319998,53.779856640001526,53456.859843360005 2025-05-21,01:04:00.000,141,11028859,13285,0,1747789439,13059.327455500003,53.80805315999896,53456.81792064 2025-05-21,01:04:01.000,141,11028823,13285,0,1747789440,13059.152311439997,53.843298810003034,53456.7690108 2025-05-21,01:04:02.000,141,11028840,13125,0,1747789441,13058.950222139996,53.9137901100039,53456.67817824 2025-05-21,01:04:03.000,141,11028871,13005,0,1747789442,13058.707714979995,53.977232279998134,53456.60830704 2025-05-21,01:04:04.000,141,11028912,13165,0,1747789443,13058.418053649999,53.99133054000413,53456.56638432001 2025-05-21,01:04:05.000,141,11028851,13125,0,1747789444,13058.108183390003,54.06182183999772,53456.44760328001 2025-05-21,01:04:06.000,141,11028854,13085,0,1747789445,13057.791576819996,54.17460792000202,53456.39170632 2025-05-21,01:04:07.000,141,11028825,13245,0,1747789446,13057.50191549,54.28739399999904,53456.25895104001 2025-05-21,01:04:08.000,141,11028881,13245,0,1747789447,13057.23246308999,54.4072292100027,53456.22401544 2025-05-21,01:04:09.000,141,11028873,13325,0,1747789448,13056.976483309998,54.53411354999844,53456.1052344 2025-05-21,01:04:10.000,141,11028894,13125,0,1747789449,13056.747448770002,54.67509615000017,53456.06331168001 2025-05-21,01:04:11.000,141,11028834,12925,0,1747789450,13056.538623159991,54.79493136000383,53455.95850488 2025-05-21,01:04:12.000,141,11028883,13205,0,1747789451,13056.410633269996,54.964110480003,53455.84671096001 2025-05-21,01:04:13.000,141,11028901,13045,0,1747789452,13056.34327017,55.112142210004095,53455.804788240006 2025-05-21,01:04:14.000,141,11028867,12885,0,1747789453,13056.370215409996,55.26017393999791,53455.71395568 2025-05-21,01:04:15.000,141,11028840,13045,0,1747789454,13056.40389696,55.38705828000093,53455.637097360006 2025-05-21,01:04:16.000,141,11028891,13165,0,1747789455,13056.477996369991,55.54213914000138,53455.49735496 2025-05-21,01:04:17.000,141,11028899,13205,0,1747789456,13056.579041019992,55.67607261000376,53455.49036784001 2025-05-21,01:04:18.000,141,11028879,13085,0,1747789457,13056.700294599992,55.78180956000142,53455.39254816001 2025-05-21,01:04:19.000,141,11028883,12965,0,1747789458,13056.808075560002,55.873448250000365,53455.28774136 2025-05-21,01:04:20.000,141,11028878,13125,0,1747789459,13056.915856519998,55.929841290002514,53455.25979288 2025-05-21,01:04:21.000,141,11028872,13445,0,1747789460,13057.016901169998,55.96508693999931,53455.25979288 2025-05-21,01:04:22.000,141,11028849,12965,0,1747789461,13057.111209509989,55.99328346000402,53455.16896032 2025-05-21,01:04:23.000,141,11028900,13165,0,1747789462,13057.158363679999,56.056725629998255,53455.17594744001 2025-05-21,01:04:24.000,141,11028906,13085,0,1747789463,13057.218990469999,56.091971280002326,53455.12703760001 2025-05-21,01:04:25.000,141,11028895,13125,0,1747789464,13057.185308919994,56.162462580003194,53455.113063360004 2025-05-21,01:04:26.000,141,11028920,13125,0,1747789465,13057.185308919994,56.29639604999829,53455.113063360004 2025-05-21,01:04:27.000,141,11028870,13005,0,1747789466,13057.138154749999,56.451476909998746,53455.064153520005 2025-05-21,01:04:28.000,141,11028917,13085,0,1747789467,13057.117945819999,56.58541038000112,53455.05716640001 2025-05-21,01:04:29.000,141,11028870,13445,0,1747789468,13057.138154749999,56.726392980002856,53455.015243680005 2025-05-21,01:04:30.000,141,11028922,13085,0,1747789469,13057.185308919994,56.94491601000482,53454.95934672001 2025-05-21,01:04:31.000,141,11028890,13325,0,1747789470,13057.245935709994,57.135242520002066,53454.98030808 2025-05-21,01:04:32.000,141,11028885,13245,0,1747789471,13057.427816079995,57.29737251000188,53454.97332096 2025-05-21,01:04:33.000,141,11028915,12925,0,1747789472,13057.61643275999,57.46655163000105,53454.90344976 2025-05-21,01:04:34.000,141,11028900,12965,0,1747789473,13057.798313129992,57.600485100003425,53454.93838536001 2025-05-21,01:04:35.000,141,11028831,13245,0,1747789474,13057.946511950002,57.64277987999958,53454.90344976 2025-05-21,01:04:36.000,141,11028875,13285,0,1747789475,13058.094710769998,57.6568781399983,53454.87550128 2025-05-21,01:04:37.000,141,11028861,12965,0,1747789476,13058.189019109988,57.64277987999958,53454.87550128 2025-05-21,01:04:38.000,141,11028888,13205,0,1747789477,13058.256382209998,57.600485100003425,53454.896462640005 2025-05-21,01:04:39.000,141,11028861,13245,0,1747789478,13058.303536379994,57.51589554000384,53454.88947552001 2025-05-21,01:04:40.000,141,11028898,12925,0,1747789479,13058.330481619989,57.4101585899989,53454.910436879996 2025-05-21,01:04:41.000,141,11028876,13045,0,1747789480,13058.323745309994,57.28327425000316,53454.88947552001 2025-05-21,01:04:42.000,141,11028923,13165,0,1747789481,13058.269854829989,57.191635560004215,53454.85453992 2025-05-21,01:04:43.000,141,11028906,13165,0,1747789482,13058.135128629998,57.092947739998635,53454.83357856 2025-05-21,01:04:44.000,141,11028896,13165,0,1747789483,13058.061029219993,56.99425992000033,53454.81960432001 2025-05-21,01:04:45.000,141,11028904,12925,0,1747789484,13058.007138740002,57.00130904999969,53454.77069448001 2025-05-21,01:04:46.000,141,11028886,13285,0,1747789485,13057.919566709992,57.01540730999841,53454.76370736 2025-05-21,01:04:47.000,141,11028882,13045,0,1747789486,13057.953248259997,57.03655470000376,53454.78466872 2025-05-21,01:04:48.000,141,11028890,13205,0,1747789487,13057.973457189997,57.142291650001425,53454.74973312001 2025-05-21,01:04:49.000,141,11028880,13165,0,1747789488,13058.027347670002,57.1634390399995,53454.742745999996 2025-05-21,01:04:50.000,141,11028890,13005,0,1747789489,13058.074501839998,57.24802859999909,53454.73575888 2025-05-21,01:04:51.000,141,11028938,13285,0,1747789490,13058.141864939993,57.28327425000316,53454.75672024 2025-05-21,01:04:52.000,141,11028883,13285,0,1747789491,13058.195755419998,57.325569029999315,53454.77069448001 2025-05-21,01:04:53.000,141,11028886,13205,0,1747789492,13058.256382209998,57.325569029999315,53454.7078104 2025-05-21,01:04:54.000,141,11028880,12925,0,1747789493,13058.323745309994,57.29032338000252,53454.728771760005 2025-05-21,01:04:55.000,141,11028857,13445,0,1747789494,13058.357426859999,57.26917599000444,53454.68684904 2025-05-21,01:04:56.000,141,11028875,13285,0,1747789495,13058.357426859999,57.23393034000037,53454.69383616 2025-05-21,01:04:57.000,141,11028896,13165,0,1747789496,13058.41131733999,57.156389910000144,53454.777681600004 2025-05-21,01:04:58.000,141,11028900,13365,0,1747789497,13058.465207819994,57.0647512200012,53454.798642960006 2025-05-21,01:04:59.000,141,11028895,13245,0,1747789498,13058.505625679994,56.99425992000033,53454.85453992 2025-05-21,01:05:00.000,141,11028896,13205,0,1747789499,13058.485416749994,56.93081774999882,53454.85453992 2025-05-21,01:05:01.000,141,11028865,13445,0,1747789500,13058.465207819994,56.86737558000459,53454.84056568001 2025-05-21,01:05:02.000,141,11028909,13165,0,1747789501,13058.465207819994,56.789835150004365,53454.86152704 2025-05-21,01:05:03.000,141,11028898,13205,0,1747789502,13058.49215305999,56.740491240001575,53454.8824884 2025-05-21,01:05:04.000,141,11028899,13285,0,1747789503,13058.505625679994,56.7193438500035,53454.966333840006 2025-05-21,01:05:05.000,141,11028888,12925,0,1747789504,13058.53257091999,56.63475429000391,53455.00126944 2025-05-21,01:05:06.000,141,11028860,13405,0,1747789505,13058.59319770999,56.6065577699992,53455.00126944 2025-05-21,01:05:07.000,141,11028901,13085,0,1747789506,13058.647088189995,56.514919080000254,53455.12703760001 2025-05-21,01:05:08.000,141,11028887,13165,0,1747789507,13058.77507807999,56.41623126000195,53455.15498608001 2025-05-21,01:05:09.000,141,11028896,13445,0,1747789508,13058.889595349996,56.29639604999829,53455.134024720006 2025-05-21,01:05:10.000,141,11028912,13285,0,1747789509,13059.037794169992,56.148364320004475,53455.134024720006 2025-05-21,01:05:11.000,141,11028878,13125,0,1747789510,13059.132102509997,55.97213606999867,53455.14799896 2025-05-21,01:05:12.000,141,11028859,13085,0,1747789511,13059.192729299997,55.83115347000421,53455.22485728001 2025-05-21,01:05:13.000,141,11028896,13085,0,1747789512,13059.253356089997,55.72541651999927,53455.301715600006 2025-05-21,01:05:14.000,141,11028869,13045,0,1747789513,13059.320719189993,55.57738478999818,53455.4065224 2025-05-21,01:05:15.000,141,11028867,13245,0,1747789514,13059.340928119993,55.45050045000244,53455.43447088 2025-05-21,01:05:16.000,141,11028907,13245,0,1747789515,13059.347664430003,55.37296002000221,53455.469406480006 2025-05-21,01:05:17.000,141,11028903,12885,0,1747789516,13059.394818599998,55.288370460002625,53455.518316320005 2025-05-21,01:05:18.000,141,11028879,13045,0,1747789517,13059.334191809998,55.17558437999833,53455.53927768001 2025-05-21,01:05:19.000,141,11028872,13165,0,1747789518,13059.273565019997,55.08394568999938,53455.53927768001 2025-05-21,01:05:20.000,141,11028921,13085,0,1747789519,13059.233147159997,55.03460178000387,53455.616136000004 2025-05-21,01:05:21.000,141,11028928,12965,0,1747789520,13059.165784060002,54.95706135000364,53455.64408448 2025-05-21,01:05:22.000,141,11028876,13125,0,1747789521,13059.098420959992,54.886570050002774,53455.70696856001 2025-05-21,01:05:23.000,141,11028879,13405,0,1747789522,13059.017585239992,54.81607875000191,53455.75587840001 2025-05-21,01:05:24.000,141,11028944,13365,0,1747789523,13058.983903690001,54.81607875000191,53455.748891279996 2025-05-21,01:05:25.000,141,11028899,13205,0,1747789524,13058.876122729991,54.90771744000085,53455.75587840001 2025-05-21,01:05:26.000,141,11028879,13125,0,1747789525,13058.828968559996,55.02755265000451,53455.75587840001 2025-05-21,01:05:27.000,141,11028885,13005,0,1747789526,13058.75486914999,55.19673177000368,53455.804788240006 2025-05-21,01:05:28.000,141,11028901,13165,0,1747789527,13058.687506049995,55.44345132000308,53455.72792992001 2025-05-21,01:05:29.000,141,11028903,13245,0,1747789528,13058.66056081,55.7677113000027,53455.83273672 2025-05-21,01:05:30.000,141,11028870,12965,0,1747789529,13058.566252469995,56.091971280002326,53455.83972384 2025-05-21,01:05:31.000,141,11028875,13285,0,1747789530,13058.47868044,56.500820820001536,53455.75587840001 2025-05-21,01:05:32.000,141,11028883,13285,0,1747789531,13058.444998889994,56.93081774999882,53455.86767232 2025-05-21,01:05:33.000,141,11028896,13085,0,1747789532,13058.424789959994,57.29737251000188,53455.81177536 2025-05-21,01:05:34.000,141,11028903,12765,0,1747789533,13058.43152626999,57.6216324900015,53455.783826880004 2025-05-21,01:05:35.000,141,11028902,13005,0,1747789534,13058.458471509999,57.967039859999204,53455.76286552 2025-05-21,01:05:36.000,141,11028924,13245,0,1747789535,13058.51236198999,58.19966114999988,53455.790814 2025-05-21,01:05:37.000,141,11028896,13325,0,1747789536,13058.566252469995,58.375889399998414,53455.783826880004 2025-05-21,01:05:38.000,141,11028897,13485,0,1747789537,13058.505625679994,58.44638069999928,53455.790814 2025-05-21,01:05:39.000,141,11028893,13045,0,1747789538,13058.424789959994,58.49572461000207,53455.76286552 2025-05-21,01:05:40.000,141,11028928,13285,0,1747789539,13058.317008999999,58.51687200000015,53455.7209428 2025-05-21,01:05:41.000,141,11028872,12925,0,1747789540,13058.148601249988,58.49572461000207,53455.76985264 2025-05-21,01:05:42.000,141,11028832,13085,0,1747789541,13057.980193499992,58.467528090004635,53455.70696856001 2025-05-21,01:05:43.000,141,11028869,12885,0,1747789542,13057.771367889996,58.48162635000335,53455.72792992001 2025-05-21,01:05:44.000,141,11028940,13165,0,1747789543,13057.589487519996,58.38998766000441,53455.69998144 2025-05-21,01:05:45.000,141,11028917,13085,0,1747789544,13057.35371666999,58.34769288000098,53455.69998144 2025-05-21,01:05:46.000,141,11028870,13325,0,1747789545,13057.165099989994,58.29129983999883,53455.70696856001 2025-05-21,01:05:47.000,141,11028871,13045,0,1747789546,13056.989955929988,58.28425070999947,53455.6510716 2025-05-21,01:05:48.000,141,11028858,13085,0,1747789547,13056.909120210003,58.234906800003955,53455.59517464 2025-05-21,01:05:49.000,141,11028897,13365,0,1747789548,13056.882174969993,58.234906800003955,53455.581200399996 2025-05-21,01:05:50.000,141,11028879,12885,0,1747789549,13056.956274379998,58.234906800003955,53455.56023904001 2025-05-21,01:05:51.000,141,11028887,12965,0,1747789550,13057.070791649989,58.19966114999988,53455.53229056 2025-05-21,01:05:52.000,141,11028893,12965,0,1747789551,13057.25940833,58.17146463000245,53455.46241936001 2025-05-21,01:05:53.000,141,11028850,13245,0,1747789552,13057.45476131999,58.15031724000437,53455.50434208 2025-05-21,01:05:54.000,141,11028895,13085,0,1747789553,13057.643378,58.07277681000414,53455.51132920001 2025-05-21,01:05:55.000,141,11028944,13085,0,1747789554,13057.852203609997,58.009334640002635,53455.45543224 2025-05-21,01:05:56.000,141,11028922,13125,0,1747789555,13058.034083979997,57.87540117000026,53455.46241936001 2025-05-21,01:05:57.000,141,11028890,13365,0,1747789556,13058.189019109988,57.833106390004104,53455.42049664001 2025-05-21,01:05:58.000,141,11028878,13205,0,1747789557,13058.330481619989,57.783762480001315,53455.448445120004 2025-05-21,01:05:59.000,141,11028908,13245,0,1747789558,13058.39110840999,57.69212379000237,53455.42748376 2025-05-21,01:06:00.000,141,11028882,13165,0,1747789559,13058.397844719999,57.63573075000022,53455.43447088 2025-05-21,01:06:01.000,141,11028893,12845,0,1747789560,13058.357426859999,57.64277987999958,53455.39254816001 2025-05-21,01:06:02.000,141,11028876,12885,0,1747789561,13058.283327449994,57.64277987999958,53455.46241936001 2025-05-21,01:06:03.000,141,11028889,13285,0,1747789562,13058.121656009993,57.68507466000301,53455.469406480006 2025-05-21,01:06:04.000,141,11028926,13125,0,1747789563,13058.013875049997,57.776713350001955,53455.44145800001 2025-05-21,01:06:05.000,141,11028911,13245,0,1747789564,13057.885885160002,57.93179421000241,53455.42748376 2025-05-21,01:06:06.000,141,11028882,13405,0,1747789565,13057.771367889996,58.10802246000094,53455.38556104 2025-05-21,01:06:07.000,141,11028872,13005,0,1747789566,13057.724213720001,58.3265454900029,53455.448445120004 2025-05-21,01:06:08.000,141,11028894,13125,0,1747789567,13057.690532169996,58.54506852000486,53455.44145800001 2025-05-21,01:06:09.000,141,11028894,12925,0,1747789568,13057.717477409991,58.79178807000426,53455.4065224 2025-05-21,01:06:10.000,141,11028944,13365,0,1747789569,13057.845467300001,58.94686893000471,53455.4065224 2025-05-21,01:06:11.000,141,11028930,13245,0,1747789570,13057.899357779992,59.09490065999853,53455.42049664001 2025-05-21,01:06:12.000,141,11028905,13125,0,1747789571,13057.993666119997,59.172441089998756,53455.45543224 2025-05-21,01:06:13.000,141,11028929,13325,0,1747789572,13058.047556600002,59.228834130000905,53455.469406480006 2025-05-21,01:06:14.000,141,11028933,13245,0,1747789573,13058.081238149993,59.221785000001546,53455.45543224 2025-05-21,01:06:15.000,141,11028925,12965,0,1747789574,13058.007138740002,59.172441089998756,53455.48338072 2025-05-21,01:06:16.000,141,11028909,13045,0,1747789575,13057.919566709992,59.12309718000324,53455.52530344 2025-05-21,01:06:17.000,141,11028894,13045,0,1747789576,13057.70400479,59.0314584900043,53455.518316320005 2025-05-21,01:06:18.000,141,11028869,13325,0,1747789577,13057.448025009995,58.93277066999872,53455.52530344 2025-05-21,01:06:19.000,141,11028883,13165,0,1747789578,13057.111209509989,58.876377630003844,53455.53927768001 2025-05-21,01:06:20.000,141,11028855,13205,0,1747789579,13056.740712459992,58.763591549999546,53455.51132920001 2025-05-21,01:06:21.000,141,11028894,13085,0,1747789580,13056.370215409996,58.67900198999996,53455.48338072 2025-05-21,01:06:22.000,141,11028903,13045,0,1747789581,13055.939091569999,58.55916678000358,53455.50434208 2025-05-21,01:06:23.000,141,11028895,12925,0,1747789582,13055.548385590002,58.44638069999928,53455.50434208 2025-05-21,01:06:24.000,141,11028939,13285,0,1747789583,13055.150943299996,58.3265454900029,53455.518316320005 2025-05-21,01:06:25.000,141,11028887,13005,0,1747789584,13054.79391886999,58.136218979998375,53455.4763936 2025-05-21,01:06:26.000,141,11028887,13085,0,1747789585,13054.416685509997,57.967039859999204,53455.469406480006 2025-05-21,01:06:27.000,141,11028884,13285,0,1747789586,13054.100078939991,57.81195899999875,53455.49036784001 2025-05-21,01:06:28.000,141,11028904,13045,0,1747789587,13053.84409916,57.63573075000022,53455.36459968 2025-05-21,01:06:29.000,141,11028903,13125,0,1747789588,13053.57464675999,57.558190319999994,53455.350625440005 2025-05-21,01:06:30.000,141,11028841,13125,0,1747789589,13053.345612219993,57.47360076000041,53455.27376712001 2025-05-21,01:06:31.000,141,11028894,12885,0,1747789590,13053.163731849992,57.45245337000233,53455.23883152 2025-05-21,01:06:32.000,141,11028929,13125,0,1747789591,13053.062687199992,57.48769901999913,53455.1619732 2025-05-21,01:06:33.000,141,11028875,13445,0,1747789592,13053.089632440002,57.56523944999935,53455.064153520005 2025-05-21,01:06:34.000,141,11028888,13005,0,1747789593,13053.183940779993,57.66392726999766,53455.015243680005 2025-05-21,01:06:35.000,141,11028898,13205,0,1747789594,13053.318666979998,57.74851683000452,53454.9523596 2025-05-21,01:06:36.000,141,11028919,13365,0,1747789595,13053.487074729994,57.903597689997696,53454.8824884 2025-05-21,01:06:37.000,141,11028851,13325,0,1747789596,13053.648746169994,58.016383770001994,53454.81960432001 2025-05-21,01:06:38.000,141,11028885,13005,0,1747789597,13053.81715391999,58.136218979998375,53454.76370736 2025-05-21,01:06:39.000,141,11028868,13085,0,1747789598,13053.93840749999,58.26310332000139,53454.71479752 2025-05-21,01:06:40.000,141,11028887,13125,0,1747789599,13053.999034289991,58.29834896999819,53454.65890056 2025-05-21,01:06:41.000,141,11028833,13125,0,1747789600,13054.066397390001,58.30539810000482,53454.630952080006 2025-05-21,01:06:42.000,141,11028904,13165,0,1747789601,13054.052924769996,58.20671027999924,53454.59601648 2025-05-21,01:06:43.000,141,11028846,13165,0,1747789602,13053.96535274,58.03753116000007,53454.575055119996 2025-05-21,01:06:44.000,141,11028861,13165,0,1747789603,13053.90472595,57.86130291000154,53454.53313240001 2025-05-21,01:06:45.000,141,11028888,13205,0,1747789604,13053.790208679995,57.593435970004066,53454.51915816 2025-05-21,01:06:46.000,141,11028931,12965,0,1747789605,13053.588119379994,57.29737251000188,53454.54710664 2025-05-21,01:06:47.000,141,11028865,13125,0,1747789606,13053.305194359993,57.00835817999905,53454.47723544 2025-05-21,01:06:48.000,141,11028837,13085,0,1747789607,13053.008796720002,56.733442110002215,53454.47723544 2025-05-21,01:06:49.000,141,11028841,12805,0,1747789608,13052.712399079996,56.42328039000131,53454.42133848 2025-05-21,01:06:50.000,141,11028933,13365,0,1747789609,13052.368847269994,56.19770822999999,53454.40037712 2025-05-21,01:06:51.000,141,11028869,13165,0,1747789610,13052.065713319993,56.056725629998255,53454.393390000005 2025-05-21,01:06:52.000,141,11028892,13005,0,1747789611,13051.715425199996,55.88754650999908,53454.33749304001 2025-05-21,01:06:53.000,141,11028858,13285,0,1747789612,13051.452709109995,55.84525173000293,53454.26762184001 2025-05-21,01:06:54.000,141,11028901,12885,0,1747789613,13051.189993019994,55.85934999000165,53454.26762184001 2025-05-21,01:06:55.000,141,11028896,13085,0,1747789614,13051.014848959989,55.85230086000229,53454.24666048001 2025-05-21,01:06:56.000,141,11028866,13285,0,1747789615,13050.859913829998,55.9016447699978,53454.24666048001 2025-05-21,01:06:57.000,141,11028880,13045,0,1747789616,13050.725187629992,55.97213606999867,53454.176789280005 2025-05-21,01:06:58.000,141,11028811,12925,0,1747789617,13050.630879290002,56.056725629998255,53454.106918080004 2025-05-21,01:06:59.000,141,11028880,12925,0,1747789618,13050.536570949997,56.16951171000255,53454.02307264 2025-05-21,01:07:00.000,141,11028862,12925,0,1747789619,13050.482680469991,56.289346919998934,53454.03005976001 2025-05-21,01:07:01.000,141,11028854,13005,0,1747789620,13050.462471539991,56.40213300000323,53453.96717568 2025-05-21,01:07:02.000,141,11028905,13045,0,1747789621,13050.455735229996,56.52901733999897,53453.88333024001 2025-05-21,01:07:03.000,141,11028811,13205,0,1747789622,13050.455735229996,56.63475429000391,53453.83442040001 2025-05-21,01:07:04.000,141,11028897,13285,0,1747789623,13050.455735229996,56.78278601999773,53453.70865224 2025-05-21,01:07:05.000,141,11028919,13045,0,1747789624,13050.475944159996,56.95196514000418,53453.6597424 2025-05-21,01:07:06.000,141,11028940,13085,0,1747789625,13050.38837213,57.05770209000184,53453.5898712 2025-05-21,01:07:07.000,141,11028883,12925,0,1747789626,13050.30753641,57.24097946999973,53453.5898712 2025-05-21,01:07:08.000,141,11028936,13125,0,1747789627,13050.1660739,57.34671642000467,53453.4850644 2025-05-21,01:07:09.000,141,11028909,12765,0,1747789628,13050.031347699995,57.43835511000361,53453.436154560004 2025-05-21,01:07:10.000,141,11028853,13085,0,1747789629,13049.842731019999,57.45950250000169,53453.40820608001 2025-05-21,01:07:11.000,141,11028911,13085,0,1747789630,13049.559805999997,57.431305980004254,53453.35929624001 2025-05-21,01:07:12.000,141,11028808,12925,0,1747789631,13049.256672049996,57.36081468000339,53453.31038640001 2025-05-21,01:07:13.000,141,11028882,13085,0,1747789632,13048.92659286,57.21983208000165,53453.29641216 2025-05-21,01:07:14.000,141,11028893,13285,0,1747789633,13048.556095809989,57.092947739998635,53453.289425040006 2025-05-21,01:07:15.000,141,11028890,13045,0,1747789634,13048.124971969992,56.923768619999464,53453.2754508 2025-05-21,01:07:16.000,141,11028893,13365,0,1747789635,13047.693848129995,56.691147329998785,53453.2055796 2025-05-21,01:07:17.000,141,11028866,13325,0,1747789636,13047.255987979988,56.564262990003044,53453.16365688001 2025-05-21,01:07:18.000,141,11028926,13005,0,1747789637,13046.872018310001,56.47967343000346,53453.11474704001 2025-05-21,01:07:19.000,141,11028856,13125,0,1747789638,13046.50152125999,56.47967343000346,53453.07282432001 2025-05-21,01:07:20.000,141,11028842,13245,0,1747789639,13046.211859929994,56.564262990003044,53453.0309016 2025-05-21,01:07:21.000,141,11028902,13285,0,1747789640,13046.016506939988,56.698196459998144,53452.98199176 2025-05-21,01:07:22.000,141,11028871,13125,0,1747789641,13045.868308119992,56.82508080000116,53452.94705616001 2025-05-21,01:07:23.000,141,11028839,13205,0,1747789642,13045.800945019997,56.973112530002254,53452.84224936 2025-05-21,01:07:24.000,141,11028868,12925,0,1747789643,13045.848099189992,57.10704600000463,53452.74442968 2025-05-21,01:07:25.000,141,11028834,13285,0,1747789644,13045.935671220002,57.23393034000037,53452.716481200005 2025-05-21,01:07:26.000,141,11028847,13245,0,1747789645,13046.056924799988,57.381962070001464,53452.58372592 2025-05-21,01:07:27.000,141,11028876,13285,0,1747789646,13046.225332549999,57.46655163000105,53452.51385472 2025-05-21,01:07:28.000,141,11028835,13205,0,1747789647,13046.42068553999,57.53704293000192,53452.49289336001 2025-05-21,01:07:29.000,141,11028843,13285,0,1747789648,13046.54193911999,57.61458336000214,53452.41603504 2025-05-21,01:07:30.000,141,11028868,13205,0,1747789649,13046.66992901,57.66392726999766,53452.40904792 2025-05-21,01:07:31.000,141,11028872,13405,0,1747789650,13046.66992901,57.76261509000324,53452.33917672 2025-05-21,01:07:32.000,141,11028867,13125,0,1747789651,13046.764237349991,57.84720465000282,53452.31122824 2025-05-21,01:07:33.000,141,11028849,13245,0,1747789652,13046.838336759996,57.94589247000113,53452.38808656 2025-05-21,01:07:34.000,141,11028854,13325,0,1747789653,13046.824864139991,58.10802246000094,53452.332189600005 2025-05-21,01:07:35.000,141,11028840,13405,0,1747789654,13046.892227240001,58.24900506000267,53452.24135704 2025-05-21,01:07:36.000,141,11028910,13085,0,1747789655,13046.939381409997,58.39703679000377,53452.213408560005 2025-05-21,01:07:37.000,141,11028844,13085,0,1747789656,13047.047162369992,58.55916678000358,53452.22738280001 2025-05-21,01:07:38.000,141,11028846,13165,0,1747789657,13047.067371299992,58.72834590000275,53452.1924472 2025-05-21,01:07:39.000,141,11028856,13245,0,1747789658,13047.101052849997,58.95391806000407,53452.23436992001 2025-05-21,01:07:40.000,141,11028875,12925,0,1747789659,13047.101052849997,59.1653919599994,53452.25533128001 2025-05-21,01:07:41.000,141,11028817,13285,0,1747789660,13047.067371299992,59.32047281999985,53452.31821536 2025-05-21,01:07:42.000,141,11028817,13045,0,1747789661,13047.033689750002,59.454406290002225,53452.29026688 2025-05-21,01:07:43.000,141,11028892,13165,0,1747789662,13047.026953439992,59.56719236999925,53452.29026688 2025-05-21,01:07:44.000,141,11028804,13325,0,1747789663,13046.925908789992,59.644732799999474,53452.24834416 2025-05-21,01:07:45.000,141,11028855,13085,0,1747789664,13046.784446279991,59.70817497000098,53452.29026688 2025-05-21,01:07:46.000,141,11028894,12885,0,1747789665,13046.56214804999,59.70817497000098,53452.31821536 2025-05-21,01:07:47.000,141,11028871,13365,0,1747789666,13046.36005874999,59.74342061999778,53452.33917672 2025-05-21,01:07:48.000,141,11028860,13325,0,1747789667,13046.191650999994,59.75046975000441,53452.332189600005 2025-05-21,01:07:49.000,141,11028861,13085,0,1747789668,13045.996298010003,59.76456801000313,53452.33917672 2025-05-21,01:07:50.000,141,11028839,13005,0,1747789669,13045.854835500002,59.820961049998004,53452.32520248001 2025-05-21,01:07:51.000,141,11028823,13005,0,1747789670,13045.686427749992,59.919648870003584,53452.30424112001 2025-05-21,01:07:52.000,141,11028846,13045,0,1747789671,13045.592119410001,60.053582339998684,53452.31122824 2025-05-21,01:07:53.000,141,11028884,13005,0,1747789672,13045.51128369,60.20161406999978,53452.1924472 2025-05-21,01:07:54.000,141,11028871,13365,0,1747789673,13045.518019999996,60.37079318999895,53452.213408560005 2025-05-21,01:07:55.000,141,11028836,13205,0,1747789674,13045.544965239991,60.46948101000453,53452.1924472 2025-05-21,01:07:56.000,141,11028924,13205,0,1747789675,13045.679691439997,60.58226709000155,53452.08764040001 2025-05-21,01:07:57.000,141,11028892,13085,0,1747789676,13045.827890259992,60.723249690003286,53452.10161464 2025-05-21,01:07:58.000,141,11028882,13285,0,1747789677,13045.982825389998,60.80783925000287,53452.10161464 2025-05-21,01:07:59.000,141,11028899,13405,0,1747789678,13046.144496829998,60.93472358999861,53452.115588880006 2025-05-21,01:08:00.000,141,11028916,13045,0,1747789679,13046.36679506,61.075706190000346,53452.03873056001 2025-05-21,01:08:01.000,141,11028882,13125,0,1747789680,13046.56888436,61.17439400999865,53451.98982072001 2025-05-21,01:08:02.000,141,11028895,13125,0,1747789681,13046.696874249996,61.28013096000359,53452.045717680005 2025-05-21,01:08:03.000,141,11028890,13125,0,1747789682,13046.791182590001,61.371769650002534,53452.03873056001 2025-05-21,01:08:04.000,141,11028858,13205,0,1747789683,13046.872018310001,61.44931008000276,53452.01078208 2025-05-21,01:08:05.000,141,11028875,13125,0,1747789684,13046.912436170001,61.52685051000299,53451.97584648 2025-05-21,01:08:06.000,141,11028839,13085,0,1747789685,13046.979799269997,61.5761944199985,53451.98982072001 2025-05-21,01:08:07.000,141,11028884,13005,0,1747789686,13046.878754619996,61.60439094000321,53451.9828336 2025-05-21,01:08:08.000,141,11028884,13365,0,1747789687,13046.804655209991,61.597341810003854,53452.01078208 2025-05-21,01:08:09.000,141,11028897,12765,0,1747789688,13046.696874249996,61.590292680004495,53452.03873056001 2025-05-21,01:08:10.000,141,11028900,12965,0,1747789689,13046.616038529995,61.56209615999978,53452.01776920001 2025-05-21,01:08:11.000,141,11028888,13445,0,1747789690,13046.454367089995,61.51980138000363,53452.01078208 2025-05-21,01:08:12.000,141,11028889,13405,0,1747789691,13046.306168269999,61.42816269000468,53452.02475632 2025-05-21,01:08:13.000,141,11028870,13125,0,1747789692,13046.171442069994,61.364720520003175,53452.05969192001 2025-05-21,01:08:14.000,141,11028854,13045,0,1747789693,13046.043452179998,61.29422922000231,53452.02475632 2025-05-21,01:08:15.000,141,11028881,13085,0,1747789694,13045.915462290002,61.27308183000423,53452.0527048 2025-05-21,01:08:16.000,141,11028869,13125,0,1747789695,13045.841362879997,61.24488530999952,53452.03873056001 2025-05-21,01:08:17.000,141,11028882,13125,0,1747789696,13045.693164060001,61.24488530999952,53452.122576 2025-05-21,01:08:18.000,141,11028928,13205,0,1747789697,13045.619064649996,61.28718009000295,53452.0527048 2025-05-21,01:08:19.000,141,11028861,13285,0,1747789698,13045.578646789996,61.28718009000295,53452.01078208 2025-05-21,01:08:20.000,141,11028894,12965,0,1747789699,13045.598855719996,61.357671390003816,53451.98982072001 2025-05-21,01:08:21.000,141,11028872,13125,0,1747789700,13045.619064649996,61.41406442999869,53452.02475632 2025-05-21,01:08:22.000,141,11028869,13045,0,1747789701,13045.625800959991,61.491604859998915,53451.96885936001 2025-05-21,01:08:23.000,141,11028891,13365,0,1747789702,13045.659482509996,61.540948770001705,53451.96885936001 2025-05-21,01:08:24.000,141,11028910,12965,0,1747789703,13045.652746200001,61.63258746000065,53451.98982072001 2025-05-21,01:08:25.000,141,11028887,13245,0,1747789704,13045.632537270001,61.65373484999873,53451.94091088001 2025-05-21,01:08:26.000,141,11028836,13125,0,1747789705,13045.612328340001,61.731275279998954,53451.89898816001 2025-05-21,01:08:27.000,141,11028844,13125,0,1747789706,13045.592119410001,61.766520930003026,53451.87103968001 2025-05-21,01:08:28.000,141,11028896,13365,0,1747789707,13045.55170155,61.80176657999982,53451.85706544 2025-05-21,01:08:29.000,141,11028882,13165,0,1747789708,13045.518019999996,61.81586483999854,53451.83610408 2025-05-21,01:08:30.000,141,11028870,13125,0,1747789709,13045.49107476,61.84406136000325,53451.85007832001 2025-05-21,01:08:31.000,141,11028862,13205,0,1747789710,13045.416975349995,61.85111049000261,53451.82212984001 2025-05-21,01:08:32.000,141,11028859,13165,0,1747789711,13045.396766419995,61.84406136000325,53451.83610408 2025-05-21,01:08:33.000,141,11028919,13205,0,1747789712,13045.28898546,61.85111049000261,53451.8430912 2025-05-21,01:08:34.000,141,11028868,13085,0,1747789713,13045.134050329994,61.900454399998125,53451.8430912 2025-05-21,01:08:35.000,141,11028869,12925,0,1747789714,13045.006060439999,61.893405269998766,53451.91994952001 2025-05-21,01:08:36.000,141,11028855,13285,0,1747789715,13044.797234829988,61.9357000500022,53451.8430912 2025-05-21,01:08:37.000,141,11028851,13085,0,1747789716,13044.595145530002,62.01324048000242,53451.8081556 2025-05-21,01:08:38.000,141,11028882,13085,0,1747789717,13044.406528849991,62.09078091000265,53451.82212984001 2025-05-21,01:08:39.000,141,11028853,13125,0,1747789718,13044.20443954999,62.1471739500048,53451.780207120006 2025-05-21,01:08:40.000,141,11028870,12765,0,1747789719,13044.04950442,62.182419600001595,53451.80116848001 2025-05-21,01:08:41.000,141,11028850,13325,0,1747789720,13043.847415119999,62.20356698999967,53451.76623288 2025-05-21,01:08:42.000,141,11028884,13045,0,1747789721,13043.665534749998,62.26700916000118,53451.74527152 2025-05-21,01:08:43.000,141,11028883,13005,0,1747789722,13043.463445449997,62.29520567999862,53451.73129728001 2025-05-21,01:08:44.000,141,11028850,13125,0,1747789723,13043.247883529992,62.29520567999862,53451.70334880001 2025-05-21,01:08:45.000,141,11028865,13125,0,1747789724,13043.03232161,62.358647850000125,53451.68937456 2025-05-21,01:08:46.000,141,11028895,13285,0,1747789725,13042.816759689995,62.415040890002274,53451.63347760001 2025-05-21,01:08:47.000,141,11028900,13045,0,1747789726,13042.547307289999,62.42913915000099,53451.62649048 2025-05-21,01:08:48.000,141,11028872,13125,0,1747789727,13042.230700719992,62.4925813200025,53451.54963216 2025-05-21,01:08:49.000,141,11028875,13205,0,1747789728,13041.961248319996,62.50667958000122,53451.51469656001 2025-05-21,01:08:50.000,141,11028849,13205,0,1747789729,13041.6109602,62.577170880002086,53451.423864000004 2025-05-21,01:08:51.000,141,11028825,13285,0,1747789730,13041.287617319998,62.57012175000273,53451.423864000004 2025-05-21,01:08:52.000,141,11028879,13005,0,1747789731,13040.971010749992,62.626514790004876,53451.38194128 2025-05-21,01:08:53.000,141,11028815,13045,0,1747789732,13040.741976209996,62.61946565999824,53451.29110872 2025-05-21,01:08:54.000,141,11028877,13045,0,1747789733,13040.48599642999,62.59831827000016,53451.27014736001 2025-05-21,01:08:55.000,141,11028874,12965,0,1747789734,13040.24348926999,62.61241652999888,53451.17931480001 2025-05-21,01:08:56.000,141,11028886,12965,0,1747789735,13040.041399969989,62.61241652999888,53451.15136632001 2025-05-21,01:08:57.000,141,11028902,13205,0,1747789736,13039.812365429992,62.584220010001445,53451.01861104 2025-05-21,01:08:58.000,141,11028883,13165,0,1747789737,13039.603539819997,62.59831827000016,53450.99764968 2025-05-21,01:08:59.000,141,11028870,13165,0,1747789738,13039.43513207,62.60536739999952,53450.9697012 2025-05-21,01:09:00.000,141,11028844,13165,0,1747789739,13039.24651538999,62.626514790004876,53450.91380424001 2025-05-21,01:09:01.000,141,11028862,13205,0,1747789740,13038.98379929999,62.57012175000273,53450.920791360004 2025-05-21,01:09:02.000,141,11028893,13125,0,1747789741,13038.748028449998,62.584220010001445,53450.86489440001 2025-05-21,01:09:03.000,141,11028849,13125,0,1747789742,13038.559411770002,62.61241652999888,53450.79502320001 2025-05-21,01:09:04.000,141,11028876,13165,0,1747789743,13038.337113540001,62.61946565999824,53450.7600876 2025-05-21,01:09:05.000,141,11028888,13245,0,1747789744,13038.15523317,62.66176044000167,53450.68322928 2025-05-21,01:09:06.000,141,11028879,13445,0,1747789745,13037.919462319995,62.72520261000318,53450.606370960006 2025-05-21,01:09:07.000,141,11028894,13325,0,1747789746,13037.710636709999,62.79569391000405,53450.557461120006 2025-05-21,01:09:08.000,141,11028895,12925,0,1747789747,13037.508547409998,62.823890430001484,53450.45964144001 2025-05-21,01:09:09.000,141,11028871,13165,0,1747789748,13037.252567629992,62.823890430001484,53450.38278312001 2025-05-21,01:09:10.000,141,11028838,13405,0,1747789749,13037.050478329991,62.89438173000235,53450.375796 2025-05-21,01:09:11.000,141,11028866,12925,0,1747789750,13036.821443789995,62.91552912000043,53450.36182176001 2025-05-21,01:09:12.000,141,11028858,13005,0,1747789751,13036.599145559994,62.97192216000258,53450.29195056001 2025-05-21,01:09:13.000,141,11028877,13245,0,1747789752,13036.437474119994,63.00716780999937,53450.222079360006 2025-05-21,01:09:14.000,141,11028828,12925,0,1747789753,13036.194966959993,63.07765911000024,53450.11727256 2025-05-21,01:09:15.000,141,11028867,13285,0,1747789754,13036.019822900002,63.11995389000367,53450.08932408 2025-05-21,01:09:16.000,141,11028901,12925,0,1747789755,13035.851415149991,63.162248669999826,53450.00547864001 2025-05-21,01:09:17.000,141,11028878,13205,0,1747789756,13035.69648002,63.225690840001334,53449.97753016001 2025-05-21,01:09:18.000,141,11028847,13045,0,1747789757,13035.53480858,63.232739970000694,53449.89368472 2025-05-21,01:09:19.000,141,11028901,13205,0,1747789758,13035.339455589994,63.28913301000284,53449.816826400005 2025-05-21,01:09:20.000,141,11028871,13085,0,1747789759,13035.258619869994,63.31732953000028,53449.77490368 2025-05-21,01:09:21.000,141,11028852,13005,0,1747789760,13035.123893669988,63.32437865999964,53449.70503248 2025-05-21,01:09:22.000,141,11028918,12965,0,1747789761,13034.995903779993,63.35257518000435,53449.67009688001 2025-05-21,01:09:23.000,141,11028907,12925,0,1747789762,13034.928540679997,63.345526049997716,53449.58625144 2025-05-21,01:09:24.000,141,11028869,13045,0,1747789763,13034.840968650002,63.35257518000435,53449.54432872001 2025-05-21,01:09:25.000,141,11028845,13285,0,1747789764,13034.733187689992,63.38782083000115,53449.51638024 2025-05-21,01:09:26.000,141,11028861,13045,0,1747789765,13034.625406729996,63.35962431000371,53449.44650904 2025-05-21,01:09:27.000,141,11028898,12965,0,1747789766,13034.51762577,63.35962431000371,53449.37663784001 2025-05-21,01:09:28.000,141,11028880,12965,0,1747789767,13034.43005373999,63.35962431000371,53449.34170224 2025-05-21,01:09:29.000,141,11028865,13325,0,1747789768,13034.27511861,63.37372257000243,53449.27183104 2025-05-21,01:09:30.000,141,11028929,13285,0,1747789769,13034.221228129994,63.401919089999865,53449.264843920006 2025-05-21,01:09:31.000,141,11028881,13285,0,1747789770,13034.120183479994,63.444213870003296,53449.20894696001 2025-05-21,01:09:32.000,141,11028908,13285,0,1747789771,13034.059556689994,63.48650864999945,53449.16702424001 2025-05-21,01:09:33.000,141,11028874,13205,0,1747789772,13033.951775729998,63.55699995000032,53449.10414016 2025-05-21,01:09:34.000,141,11028915,13045,0,1747789773,13033.857467389993,63.59224560000439,53449.0831788 2025-05-21,01:09:35.000,141,11028845,13165,0,1747789774,13033.722741190002,63.627491250001185,53449.048243200006 2025-05-21,01:09:36.000,141,11028900,12965,0,1747789775,13033.635169159992,63.6415895099999,53449.048243200006 2025-05-21,01:09:37.000,141,11028893,13365,0,1747789776,13033.561069750001,63.65568776999862,53448.95741064 2025-05-21,01:09:38.000,141,11028872,13205,0,1747789777,13033.486970339996,63.64863863999926,53448.880552320006 2025-05-21,01:09:39.000,141,11028879,13125,0,1747789778,13033.453288789991,63.683884290003334,53448.90151368001 2025-05-21,01:09:40.000,141,11028887,12965,0,1747789779,13033.446552479996,63.71208081000077,53448.83164248001 2025-05-21,01:09:41.000,141,11028866,12925,0,1747789780,13033.439816170001,63.71912994000013,53448.7687584 2025-05-21,01:09:42.000,141,11028908,13205,0,1747789781,13033.39939831,63.74027732999821,53448.740809920004 2025-05-21,01:09:43.000,141,11028918,13285,0,1747789782,13033.39939831,63.789621240001,53448.73382280001 2025-05-21,01:09:44.000,141,11028903,13165,0,1747789783,13033.39939831,63.78257211000164,53448.63600312001 2025-05-21,01:09:45.000,141,11028876,13005,0,1747789784,13033.412870929991,63.87421080000058,53448.594080400006 2025-05-21,01:09:46.000,141,11028903,13245,0,1747789785,13033.392661999991,63.95175123000081,53448.5591448 2025-05-21,01:09:47.000,141,11028892,13005,0,1747789786,13033.39939831,64.05043904999911,53448.545170560006 2025-05-21,01:09:48.000,141,11028880,13045,0,1747789787,13033.37918938,64.1491268700047,53448.50324784 2025-05-21,01:09:49.000,141,11028857,13125,0,1747789788,13033.385925689996,64.20551990999957,53448.524209200004 2025-05-21,01:09:50.000,141,11028873,13285,0,1747789789,13033.35898045,64.26191295000172,53448.426389520006 2025-05-21,01:09:51.000,141,11028888,13085,0,1747789790,13033.352244139991,64.30420772999787,53448.426389520006 2025-05-21,01:09:52.000,141,11028879,13285,0,1747789791,13033.31182627999,64.33945338000194,53448.37049256001 2025-05-21,01:09:53.000,141,11028858,13365,0,1747789792,13033.27814473,64.3465025100013,53448.39145392 2025-05-21,01:09:54.000,141,11028879,13245,0,1747789793,13033.21751794,64.30420772999787,53448.33555696 2025-05-21,01:09:55.000,141,11028854,13165,0,1747789794,13033.09626436,64.26896208000107,53448.30062136001 2025-05-21,01:09:56.000,141,11028885,13125,0,1747789795,13032.98848339999,64.20551990999957,53448.26568576 2025-05-21,01:09:57.000,141,11028912,13045,0,1747789796,13032.847020889989,64.1491268700047,53448.30062136001 2025-05-21,01:09:58.000,141,11028884,13485,0,1747789797,13032.745976239989,64.0997829600019,53448.34254408 2025-05-21,01:09:59.000,141,11028912,13125,0,1747789798,13032.624722660003,64.06453730999783,53448.26568576 2025-05-21,01:10:00.000,141,11028876,13085,0,1747789799,13032.429369669997,64.04338991999975,53448.22376304 2025-05-21,01:10:01.000,141,11028915,13045,0,1747789800,13032.227280369996,64.0010951400036,53448.19581456 2025-05-21,01:10:02.000,141,11028829,13125,0,1747789801,13031.984773209995,63.96584948999953,53448.1748532 2025-05-21,01:10:03.000,141,11028875,13285,0,1747789802,13031.802892839994,63.94470210000145,53448.09799488 2025-05-21,01:10:04.000,141,11028903,13205,0,1747789803,13031.68837556999,63.97289861999889,53448.18184032001 2025-05-21,01:10:05.000,141,11028854,12925,0,1747789804,13031.540176749993,63.97289861999889,53448.08402064001 2025-05-21,01:10:06.000,141,11028833,13085,0,1747789805,13031.418923169993,64.0363407900004,53448.08402064001 2025-05-21,01:10:07.000,141,11028890,13085,0,1747789806,13031.358296379993,64.11388122000062,53448.0001752 2025-05-21,01:10:08.000,141,11028879,13165,0,1747789807,13031.237042799992,64.20551990999957,53448.00716232 2025-05-21,01:10:09.000,141,11028891,13085,0,1747789808,13031.135998149992,64.33945338000194,53447.93729112 2025-05-21,01:10:10.000,141,11028865,13125,0,1747789809,13031.055162429991,64.4451903299996,53447.923316880006 2025-05-21,01:10:11.000,141,11028897,13165,0,1747789810,13030.994535639991,64.5579764100039,53447.86741992001 2025-05-21,01:10:12.000,141,11028880,12765,0,1747789811,13030.91369991999,64.62846771000477,53447.874407040006 2025-05-21,01:10:13.000,141,11028901,13125,0,1747789812,13030.866545749996,64.67781162000028,53447.81152296 2025-05-21,01:10:14.000,141,11028886,13085,0,1747789813,13030.77897372,64.67076249000093,53447.804535840005 2025-05-21,01:10:15.000,141,11028889,13085,0,1747789814,13030.77897372,64.70600813999772,53447.72767752001 2025-05-21,01:10:16.000,141,11028900,13125,0,1747789815,13030.71834693,64.67076249000093,53447.78357448 2025-05-21,01:10:17.000,141,11028899,13165,0,1747789816,13030.65098382999,64.62141857999814,53447.71370328 2025-05-21,01:10:18.000,141,11028891,13165,0,1747789817,13030.57688442,64.60027119000006,53447.734664640004 2025-05-21,01:10:19.000,141,11028881,13165,0,1747789818,13030.502785009994,64.5579764100039,53447.67876768001 2025-05-21,01:10:20.000,141,11028905,13205,0,1747789819,13030.435421909999,64.50863250000111,53447.67876768001 2025-05-21,01:10:21.000,141,11028916,13005,0,1747789820,13030.347849879989,64.50863250000111,53447.636844960005 2025-05-21,01:10:22.000,141,11028944,13125,0,1747789821,13030.240068919993,64.50863250000111,53447.64383208 2025-05-21,01:10:23.000,141,11028926,13205,0,1747789822,13030.118815339993,64.54387814999791,53447.60889648001 2025-05-21,01:10:24.000,141,11028893,13005,0,1747789823,13029.990825449997,64.63551684000413,53447.55998664001 2025-05-21,01:10:25.000,141,11028913,12925,0,1747789824,13029.849362939996,64.691909879999,53447.57396088 2025-05-21,01:10:26.000,141,11028928,13165,0,1747789825,13029.67421887999,64.79764683000394,53447.49011544001 2025-05-21,01:10:27.000,141,11028932,13165,0,1747789826,13029.6203284,64.88928552000289,53447.48312832 2025-05-21,01:10:28.000,141,11028916,13125,0,1747789827,13029.43844803,65.00912072999927,53447.48312832 2025-05-21,01:10:29.000,141,11028877,12965,0,1747789828,13029.31045813999,65.1148576800042,53447.38530864 2025-05-21,01:10:30.000,141,11028913,13205,0,1747789829,13029.209413489989,65.19239811000443,53447.37832152 2025-05-21,01:10:31.000,141,11028903,13285,0,1747789830,13029.047742049988,65.2981350600021,53447.36434728001 2025-05-21,01:10:32.000,141,11028943,13085,0,1747789831,13028.946697400002,65.32633157999953,53447.34338592001 2025-05-21,01:10:33.000,141,11028903,13045,0,1747789832,13028.852389059997,65.34747897000489,53447.32941168 2025-05-21,01:10:34.000,141,11028891,13325,0,1747789833,13028.818707509992,65.36862636000296,53447.24556624001 2025-05-21,01:10:35.000,141,11028934,12885,0,1747789834,13028.832180129997,65.3615772300036,53447.14774656 2025-05-21,01:10:36.000,141,11028867,13045,0,1747789835,13028.805234890002,65.32633157999953,53447.15473368001 2025-05-21,01:10:37.000,141,11028911,13445,0,1747789836,13028.798498579992,65.3615772300036,53447.084862480006 2025-05-21,01:10:38.000,141,11028907,13085,0,1747789837,13028.798498579992,65.34747897000489,53447.09883672 2025-05-21,01:10:39.000,141,11028886,13285,0,1747789838,13028.758080719992,65.33338070999889,53447.07787536001 2025-05-21,01:10:40.000,141,11028906,13045,0,1747789839,13028.731135479997,65.36862636000296,53447.04293976 2025-05-21,01:10:41.000,141,11028861,13285,0,1747789840,13028.758080719992,65.3615772300036,53446.98704280001 2025-05-21,01:10:42.000,141,11028865,13205,0,1747789841,13028.663772380001,65.3615772300036,53446.94512008 2025-05-21,01:10:43.000,141,11028900,13045,0,1747789842,13028.623354520001,65.35452810000425,53446.93114584 2025-05-21,01:10:44.000,141,11028931,13245,0,1747789843,13028.468419389996,65.34747897000489,53446.882236 2025-05-21,01:10:45.000,141,11028912,12925,0,1747789844,13028.36063843,65.38977375000104,53446.80537768 2025-05-21,01:10:46.000,141,11028927,13125,0,1747789845,13028.19896699,65.45321592000255,53446.82633904 2025-05-21,01:10:47.000,141,11028936,12965,0,1747789846,13028.044031859994,65.55895287000021,53446.80537768 2025-05-21,01:10:48.000,141,11028910,13245,0,1747789847,13027.936250899998,65.608296780003,53446.8123648 2025-05-21,01:10:49.000,141,11028892,13125,0,1747789848,13027.801524699993,65.65764068999852,53446.77044208001 2025-05-21,01:10:50.000,141,11028902,13085,0,1747789849,13027.713952669998,65.73518111999874,53446.71454512 2025-05-21,01:10:51.000,141,11028924,12925,0,1747789850,13027.633116949997,65.76337764000345,53446.75646784 2025-05-21,01:10:52.000,141,11028848,13685,0,1747789851,13027.572490159997,65.78452503000153,53446.69358376001 2025-05-21,01:10:53.000,141,11028893,13365,0,1747789852,13027.565753850002,65.82681980999769,53446.71454512 2025-05-21,01:10:54.000,141,11028861,12925,0,1747789853,13027.511863369997,65.81272154999897,53446.61672544 2025-05-21,01:10:55.000,141,11028879,13085,0,1747789854,13027.464709200001,65.83386894000432,53446.532880000006 2025-05-21,01:10:56.000,141,11028850,12765,0,1747789855,13027.498390749992,65.79157416000089,53446.4979444 2025-05-21,01:10:57.000,141,11028904,13525,0,1747789856,13027.478181819992,65.81272154999897,53446.463008800005 2025-05-21,01:10:58.000,141,11028921,13005,0,1747789857,13027.471445509997,65.82681980999769,53446.44903456 2025-05-21,01:10:59.000,141,11028889,13165,0,1747789858,13027.444500270001,65.91140937000455,53446.38615048001 2025-05-21,01:11:00.000,141,11028895,13165,0,1747789859,13027.417555029991,65.94665502000134,53446.35820200001 2025-05-21,01:11:01.000,141,11028888,13205,0,1747789860,13027.410818719996,66.0030480600035,53446.33025352 2025-05-21,01:11:02.000,141,11028887,13285,0,1747789861,13027.410818719996,66.1017358800018,53446.2533952 2025-05-21,01:11:03.000,141,11028896,13285,0,1747789862,13027.383873480001,66.20747282999946,53446.2533952 2025-05-21,01:11:04.000,141,11028905,13125,0,1747789863,13027.363664550001,66.3132097800044,53446.23243384 2025-05-21,01:11:05.000,141,11028860,13325,0,1747789864,13027.329982999996,66.40484847000334,53446.15557552 2025-05-21,01:11:06.000,141,11028874,13045,0,1747789865,13027.356928239991,66.48943803000293,53446.21147248 2025-05-21,01:11:07.000,141,11028900,13525,0,1747789866,13027.296301449991,66.55288020000444,53446.14858840001 2025-05-21,01:11:08.000,141,11028874,13325,0,1747789867,13027.296301449991,66.57402759000252,53446.176536880004 2025-05-21,01:11:09.000,141,11028858,13285,0,1747789868,13027.309774069996,66.59517498000059,53446.09269144 2025-05-21,01:11:10.000,141,11028886,13045,0,1747789869,13027.289565139996,66.63042063000466,53446.08570432 2025-05-21,01:11:11.000,141,11028931,13085,0,1747789870,13027.296301449991,66.63042063000466,53446.078717200005 2025-05-21,01:11:12.000,141,11028900,13085,0,1747789871,13027.25588358999,66.63746976000402,53446.05076872001 2025-05-21,01:11:13.000,141,11028928,13165,0,1747789872,13027.16157525,66.67271541000082,53446.03679448 2025-05-21,01:11:14.000,141,11028946,13085,0,1747789873,13027.10094846,66.68681366999954,53446.05076872001 2025-05-21,01:11:15.000,141,11028907,13085,0,1747789874,13026.97969488,66.71501019000425,53446.008846000004 2025-05-21,01:11:16.000,141,11028887,12925,0,1747789875,13026.804550819994,66.77140322999912,53445.98089752001 2025-05-21,01:11:17.000,141,11028915,13125,0,1747789876,13026.710242479989,66.81369801000255,53446.008846000004 2025-05-21,01:11:18.000,141,11028898,13365,0,1747789877,13026.555307349998,66.86304191999807,53445.959936160005 2025-05-21,01:11:19.000,141,11028872,13445,0,1747789878,13026.400372219992,66.94763147999765,53445.8691036 2025-05-21,01:11:20.000,141,11028911,12965,0,1747789879,13026.359954359992,67.0040245199998,53445.92500056 2025-05-21,01:11:21.000,141,11028905,12925,0,1747789880,13026.285854950002,67.07451582000067,53445.890064960004 2025-05-21,01:11:22.000,141,11028897,13405,0,1747789881,13026.238700779992,67.12385973000346,53445.890064960004 2025-05-21,01:11:23.000,141,11028877,13365,0,1747789882,13026.164601370001,67.17320363999897,53445.87609072 2025-05-21,01:11:24.000,141,11028916,13125,0,1747789883,13026.117447199991,67.22254755000176,53445.862116480006 2025-05-21,01:11:25.000,141,11028848,12885,0,1747789884,13026.029875169996,67.27894059000391,53445.73634832001 2025-05-21,01:11:26.000,141,11028888,13005,0,1747789885,13025.969248379995,67.31418624000071,53445.80621952 2025-05-21,01:11:27.000,141,11028817,13285,0,1747789886,13025.91535789999,67.32828449999943,53445.73634832001 2025-05-21,01:11:28.000,141,11028846,13125,0,1747789887,13025.83452217999,67.34238275999815,53445.68045136 2025-05-21,01:11:29.000,141,11028837,13045,0,1747789888,13025.659378119999,67.32828449999943,53445.673464240004 2025-05-21,01:11:30.000,141,11028867,13045,0,1747789889,13025.457288819998,67.32828449999943,53445.76429680001 2025-05-21,01:11:31.000,141,11028880,13085,0,1747789890,13025.349507860003,67.32828449999943,53445.70141272 2025-05-21,01:11:32.000,141,11028896,13565,0,1747789891,13025.241726899992,67.34238275999815,53445.58263168 2025-05-21,01:11:33.000,141,11028826,13085,0,1747789892,13025.093528079997,67.32828449999943,53445.51276048 2025-05-21,01:11:34.000,141,11028861,12925,0,1747789893,13024.972274499996,67.34238275999815,53445.53372184 2025-05-21,01:11:35.000,141,11028898,12685,0,1747789894,13024.81733936999,67.40582492999965,53445.484812 2025-05-21,01:11:36.000,141,11028899,13285,0,1747789895,13024.689349479995,67.41287405999901,53445.49878624001 2025-05-21,01:11:37.000,141,11028859,13245,0,1747789896,13024.467051249994,67.43402145000437,53445.456863520005 2025-05-21,01:11:38.000,141,11028883,12925,0,1747789897,13024.291907189989,67.46926710000116,53445.44288928 2025-05-21,01:11:39.000,141,11028925,13365,0,1747789898,13024.197598849998,67.49041448999924,53445.38000520001 2025-05-21,01:11:40.000,141,11028809,13285,0,1747789899,13024.089817890002,67.53270927000267,53445.3450696 2025-05-21,01:11:41.000,141,11028905,13405,0,1747789900,13024.015718479997,67.5609057900001,53445.3450696 2025-05-21,01:11:42.000,141,11028827,13125,0,1747789901,13023.887728590002,67.58910231000482,53445.32410824 2025-05-21,01:11:43.000,141,11028863,13365,0,1747789902,13023.753002389996,67.63844622000033,53445.31712112 2025-05-21,01:11:44.000,141,11028852,13205,0,1747789903,13023.631748809996,67.6736918700044,53445.303146879996 2025-05-21,01:11:45.000,141,11028833,13125,0,1747789904,13023.58459464,67.71598665000056,53445.31712112 2025-05-21,01:11:46.000,141,11028875,13085,0,1747789905,13023.530704159995,67.77237969000271,53445.303146879996 2025-05-21,01:11:47.000,141,11028834,13165,0,1747789906,13023.470077369995,67.83582186000422,53445.26821128 2025-05-21,01:11:48.000,141,11028883,13125,0,1747789907,13023.33535116999,67.84992012000293,53445.24724992 2025-05-21,01:11:49.000,141,11028868,13525,0,1747789908,13023.200624969999,67.91336229000444,53445.24724992 2025-05-21,01:11:50.000,141,11028884,12925,0,1747789909,13023.086107699994,67.97680445999868,53445.2053272 2025-05-21,01:11:51.000,141,11028856,12925,0,1747789910,13022.951381499988,68.0543448899989,53445.15641736 2025-05-21,01:11:52.000,141,11028900,13285,0,1747789911,13022.857073159998,68.11073793000105,53445.135455999996 2025-05-21,01:11:53.000,141,11028864,13125,0,1747789912,13022.789710060002,68.20237662,53445.09353328001 2025-05-21,01:11:54.000,141,11028851,13085,0,1747789913,13022.688665410002,68.23057314000471,53445.07955904 2025-05-21,01:11:55.000,141,11028835,13285,0,1747789914,13022.634774929997,68.29401530999894,53445.07955904 2025-05-21,01:11:56.000,141,11028896,13285,0,1747789915,13022.553939209996,68.38565399999788,53445.03763632 2025-05-21,01:11:57.000,141,11028895,13085,0,1747789916,13022.44615825,68.44204704000003,53445.023662080006 2025-05-21,01:11:58.000,141,11028909,13125,0,1747789917,13022.40574039,68.47024356000475,53445.002700720004 2025-05-21,01:11:59.000,141,11028858,12965,0,1747789918,13022.30469574,68.54073485999834,53445.04462344001 2025-05-21,01:12:00.000,141,11028852,13205,0,1747789919,13022.20365109,68.61827528999856,53444.967765119996 2025-05-21,01:12:01.000,141,11028883,13125,0,1747789920,13022.07566119999,68.67466833000071,53444.98872648 2025-05-21,01:12:02.000,141,11028854,12965,0,1747789921,13021.97461654999,68.78745440999774,53444.960778 2025-05-21,01:12:03.000,141,11028879,13165,0,1747789922,13021.846626659993,68.82270006000181,53444.953790880005 2025-05-21,01:12:04.000,141,11028835,13005,0,1747789923,13021.684955219993,68.90024049000203,53444.94680376001 2025-05-21,01:12:05.000,141,11028901,13245,0,1747789924,13021.570437950002,68.96368266000354,53444.91885528 2025-05-21,01:12:06.000,141,11028891,13045,0,1747789925,13021.408766510001,69.04122309000377,53444.88391968 2025-05-21,01:12:07.000,141,11028860,13205,0,1747789926,13021.220149829991,69.09056699999928,53444.86295832 2025-05-21,01:12:08.000,141,11028879,13085,0,1747789927,13021.12584149,69.16105830000015,53444.80706136001 2025-05-21,01:12:09.000,141,11028839,13165,0,1747789928,13020.99785159999,69.20335308000358,53444.835009840004 2025-05-21,01:12:10.000,141,11028868,13445,0,1747789929,13020.81597122999,69.2526969899991,53444.74417728 2025-05-21,01:12:11.000,141,11028866,13285,0,1747789930,13020.77555336999,69.32318828999996,53444.70225456 2025-05-21,01:12:12.000,141,11028835,12925,0,1747789931,13020.714926579989,69.33728654999868,53444.70924168001 2025-05-21,01:12:13.000,141,11028937,13045,0,1747789932,13020.674508719989,69.40777784999955,53444.70924168001 2025-05-21,01:12:14.000,141,11028812,13125,0,1747789933,13020.681245029999,69.4641708900017,53444.69526744 2025-05-21,01:12:15.000,141,11028864,13285,0,1747789934,13020.701453959999,69.50646566999785,53444.667318960004 2025-05-21,01:12:16.000,141,11028813,13285,0,1747789935,13020.829443849994,69.5276130600032,53444.66033184001 2025-05-21,01:12:17.000,141,11028873,13085,0,1747789936,13020.849652779994,69.56990783999936,53444.6463576 2025-05-21,01:12:18.000,141,11028878,13125,0,1747789937,13020.94396112,69.61925175000215,53444.61142200001 2025-05-21,01:12:19.000,141,11028866,12965,0,1747789938,13020.97764266999,69.66859565999766,53444.618409120005 2025-05-21,01:12:20.000,141,11028891,13085,0,1747789939,13020.97764266999,69.72498869999981,53444.59046064001 2025-05-21,01:12:21.000,141,11028854,12925,0,1747789940,13021.00458791,69.78843087000132,53444.54155080001 2025-05-21,01:12:22.000,141,11028904,13045,0,1747789941,13020.97764266999,69.81662738999876,53444.59046064001 2025-05-21,01:12:23.000,141,11028941,12925,0,1747789942,13020.94396112,69.86597130000155,53444.58347352 2025-05-21,01:12:24.000,141,11028919,13165,0,1747789943,13020.96417005,69.90121694999834,53444.59046064001 2025-05-21,01:12:25.000,141,11028887,13045,0,1747789944,13020.90354326,70.01400303000264,53444.59046064001 2025-05-21,01:12:26.000,141,11028891,13165,0,1747789945,13020.84291647,70.07744520000415,53444.59744776 2025-05-21,01:12:27.000,141,11028834,13045,0,1747789946,13020.77555336999,70.13383823999902,53444.5764864 2025-05-21,01:12:28.000,141,11028908,12965,0,1747789947,13020.748608129994,70.16203476000373,53444.54853792 2025-05-21,01:12:29.000,141,11028930,13405,0,1747789948,13020.714926579989,70.18318215000181,53444.55552504 2025-05-21,01:12:30.000,141,11028918,13285,0,1747789949,13020.667772409994,70.21137866999925,53444.54853792 2025-05-21,01:12:31.000,141,11028908,13165,0,1747789950,13020.667772409994,70.20432953999989,53444.47866672 2025-05-21,01:12:32.000,141,11028892,13325,0,1747789951,13020.667772409994,70.19728041000053,53444.5066152 2025-05-21,01:12:33.000,141,11028910,13005,0,1747789952,13020.687981339994,70.20432953999989,53444.49264096001 2025-05-21,01:12:34.000,141,11028890,12925,0,1747789953,13020.701453959999,70.21137866999925,53444.44373112001 2025-05-21,01:12:35.000,141,11028879,13405,0,1747789954,13020.748608129994,70.21137866999925,53444.45770536 2025-05-21,01:12:36.000,141,11028920,13125,0,1747789955,13020.809234919994,70.22547692999797,53444.49264096001 2025-05-21,01:12:37.000,141,11028881,13125,0,1747789956,13020.782289679999,70.23957519000396,53444.48565384 2025-05-21,01:12:38.000,141,11028873,13045,0,1747789957,13020.83618015999,70.21842779999861,53444.49264096001 2025-05-21,01:12:39.000,141,11028923,13165,0,1747789958,13020.849652779994,70.23957519000396,53444.51360232001 2025-05-21,01:12:40.000,141,11028951,13245,0,1747789959,13020.81597122999,70.21137866999925,53444.48565384 2025-05-21,01:12:41.000,141,11028897,13245,0,1747789960,13020.802498609999,70.17613302000245,53444.52757656 2025-05-21,01:12:42.000,141,11028900,13005,0,1747789961,13020.75534443999,70.1690838900031,53444.5066152 2025-05-21,01:12:43.000,141,11028905,13245,0,1747789962,13020.79576229999,70.1197399800003,53444.53456368 2025-05-21,01:12:44.000,141,11028937,13045,0,1747789963,13020.87659801999,70.09859259000223,53444.51360232001 2025-05-21,01:12:45.000,141,11028887,12965,0,1747789964,13020.930488499995,70.021052160002,53444.55552504 2025-05-21,01:12:46.000,141,11028870,13125,0,1747789965,13021.011324219995,69.95760999000049,53444.54853792 2025-05-21,01:12:47.000,141,11028870,13245,0,1747789966,13021.07868731999,69.86597130000155,53444.58347352 2025-05-21,01:12:48.000,141,11028907,13005,0,1747789967,13021.13931410999,69.80252913000004,53444.59046064001 2025-05-21,01:12:49.000,141,11028911,13125,0,1747789968,13021.19994089999,69.73908695999853,53444.6463576 2025-05-21,01:12:50.000,141,11028922,13005,0,1747789969,13021.172995659996,69.71793957000045,53444.6463576 2025-05-21,01:12:51.000,141,11028880,13365,0,1747789970,13021.16625935,69.7108904400011,53444.632383359996 2025-05-21,01:12:52.000,141,11028907,12925,0,1747789971,13021.10563256,69.76023435000388,53444.66033184001 2025-05-21,01:12:53.000,141,11028905,13325,0,1747789972,13021.0652147,69.7743326100026,53444.69526744 2025-05-21,01:12:54.000,141,11028943,13325,0,1747789973,13021.02479684,69.78138174000196,53444.63937048001 2025-05-21,01:12:55.000,141,11028937,13285,0,1747789974,13020.94396112,69.81662738999876,53444.70924168001 2025-05-21,01:12:56.000,141,11028927,13205,0,1747789975,13020.96417005,69.8095782599994,53444.7511644 2025-05-21,01:12:57.000,141,11028933,13125,0,1747789976,13020.970906359995,69.7743326100026,53444.72321592 2025-05-21,01:12:58.000,141,11028905,13125,0,1747789977,13020.93722480999,69.76728348000324,53444.77212576 2025-05-21,01:12:59.000,141,11028943,13125,0,1747789978,13020.97764266999,69.7743326100026,53444.800074239996 2025-05-21,01:13:00.000,141,11028900,13005,0,1747789979,13020.98437898,69.75318522000453,53444.79308712 2025-05-21,01:13:01.000,141,11028908,13285,0,1747789980,13020.930488499995,69.73908695999853,53444.75815152001 2025-05-21,01:13:02.000,141,11028884,13285,0,1747789981,13020.950697429995,69.69679218000238,53444.79308712 2025-05-21,01:13:03.000,141,11028924,13205,0,1747789982,13020.930488499995,69.65449739999895,53444.79308712 2025-05-21,01:13:04.000,141,11028885,13245,0,1747789983,13020.89680694999,69.57695696999872,53444.835009840004 2025-05-21,01:13:05.000,141,11028847,12965,0,1747789984,13020.92375219,69.55580958000064,53444.77212576 2025-05-21,01:13:06.000,141,11028897,12925,0,1747789985,13020.95743373999,69.47826915000041,53444.84898408001 2025-05-21,01:13:07.000,141,11028882,12965,0,1747789986,13020.950697429995,69.38663046000147,53444.855971200006 2025-05-21,01:13:08.000,141,11028871,12925,0,1747789987,13020.94396112,69.34433567999804,53444.82802272001 2025-05-21,01:13:09.000,141,11028904,12925,0,1747789988,13020.94396112,69.25974611999845,53444.84898408001 2025-05-21,01:13:10.000,141,11028876,13285,0,1747789989,13020.930488499995,69.22450047000166,53444.86295832 2025-05-21,01:13:11.000,141,11028884,13285,0,1747789990,13020.90354326,69.19630395000422,53444.86295832 2025-05-21,01:13:12.000,141,11028881,13365,0,1747789991,13020.849652779994,69.19630395000422,53444.87693256001 2025-05-21,01:13:13.000,141,11028881,12925,0,1747789992,13020.782289679999,69.18220568999823,53444.8909068 2025-05-21,01:13:14.000,141,11028868,13245,0,1747789993,13020.741871819999,69.20335308000358,53444.93282952 2025-05-21,01:13:15.000,141,11028880,12965,0,1747789994,13020.640827169998,69.2174513400023,53444.88391968 2025-05-21,01:13:16.000,141,11028943,13205,0,1747789995,13020.566727759993,69.27384438000445,53444.80706136001 2025-05-21,01:13:17.000,141,11028857,12925,0,1747789996,13020.465683109993,69.34433567999804,53444.84898408001 2025-05-21,01:13:18.000,141,11028895,13285,0,1747789997,13020.425265249993,69.39367959000083,53444.835009840004 2025-05-21,01:13:19.000,141,11028927,13045,0,1747789998,13020.357902149997,69.49236740999913,53444.76513864 2025-05-21,01:13:20.000,141,11028876,13205,0,1747789999,13020.357902149997,69.55580958000064,53444.82802272001 2025-05-21,01:13:21.000,141,11028893,12965,0,1747790000,13020.364638459992,69.64744826999959,53444.79308712 2025-05-21,01:13:22.000,141,11028884,13125,0,1747790001,13020.344429529992,69.73203782999917,53444.80706136001 2025-05-21,01:13:23.000,141,11028881,13125,0,1747790002,13020.317484289997,69.78843087000132,53444.800074239996 2025-05-21,01:13:24.000,141,11028940,12965,0,1747790003,13020.290539050002,69.8730204300009,53444.77911288001 2025-05-21,01:13:25.000,141,11028915,12965,0,1747790004,13020.317484289997,69.9082660799977,53444.77212576 2025-05-21,01:13:26.000,141,11028892,13125,0,1747790005,13020.243384879992,69.94351173000177,53444.74417728 2025-05-21,01:13:27.000,141,11028910,13045,0,1747790006,13020.189494400001,70.02810129000136,53444.75815152001 2025-05-21,01:13:28.000,141,11028916,13125,0,1747790007,13020.128867610001,70.07039607000479,53444.77911288001 2025-05-21,01:13:29.000,141,11028829,13125,0,1747790008,13019.994141409996,70.14793649999774,53444.73020304001 2025-05-21,01:13:30.000,141,11028831,13205,0,1747790009,13019.893096759995,70.21842779999861,53444.70924168001 2025-05-21,01:13:31.000,141,11028873,13125,0,1747790010,13019.81899734999,70.25367345000268,53444.67430608 2025-05-21,01:13:32.000,141,11028868,13245,0,1747790011,13019.77857948999,70.28891909999948,53444.66033184001 2025-05-21,01:13:33.000,141,11028879,13125,0,1747790012,13019.66406222,70.27482084000076,53444.688280320006 2025-05-21,01:13:34.000,141,11028886,13525,0,1747790013,13019.603435429999,70.3030173599982,53444.632383359996 2025-05-21,01:13:35.000,141,11028812,13325,0,1747790014,13019.542808639999,70.29596822999883,53444.62539624 2025-05-21,01:13:36.000,141,11028909,13325,0,1747790015,13019.482181849999,70.26072258000204,53444.618409120005 2025-05-21,01:13:37.000,141,11028888,13205,0,1747790016,13019.387873509993,70.27482084000076,53444.5764864 2025-05-21,01:13:38.000,141,11028873,12965,0,1747790017,13019.327246719993,70.29596822999883,53444.55552504 2025-05-21,01:13:39.000,141,11028827,12925,0,1747790018,13019.246410999993,70.3312138800029,53444.520589440006 2025-05-21,01:13:40.000,141,11028852,13085,0,1747790019,13019.165575279992,70.37350865999906,53444.42975688 2025-05-21,01:13:41.000,141,11028891,13165,0,1747790020,13019.111684800002,70.44399995999993,53444.464692479996 2025-05-21,01:13:42.000,141,11028853,12965,0,1747790021,13019.064530629992,70.45809821999865,53444.44373112001 2025-05-21,01:13:43.000,141,11028880,13085,0,1747790022,13019.003903839992,70.53563864999887,53444.436744 2025-05-21,01:13:44.000,141,11028898,13125,0,1747790023,13018.950013360001,70.57088430000294,53444.38783416 2025-05-21,01:13:45.000,141,11028870,13005,0,1747790024,13018.855705019996,70.54973691000487,53444.297001599996 2025-05-21,01:13:46.000,141,11028874,13405,0,1747790025,13018.774869299996,70.54973691000487,53444.31097584 2025-05-21,01:13:47.000,141,11028839,13005,0,1747790026,13018.673824649995,70.54268777999823,53444.31796296 2025-05-21,01:13:48.000,141,11028850,13085,0,1747790027,13018.572779999995,70.57088430000294,53444.29001448 2025-05-21,01:13:49.000,141,11028893,13365,0,1747790028,13018.431317489994,70.53563864999887,53444.283027360005 2025-05-21,01:13:50.000,141,11028853,13085,0,1747790029,13018.310063909994,70.54268777999823,53444.262066 2025-05-21,01:13:51.000,141,11028882,13205,0,1747790030,13018.229228189994,70.55678604000423,53444.22713040001 2025-05-21,01:13:52.000,141,11028830,13285,0,1747790031,13018.087765679993,70.57088430000294,53444.20616904001 2025-05-21,01:13:53.000,141,11028841,13125,0,1747790032,13017.973248410002,70.55678604000423,53444.1921948 2025-05-21,01:13:54.000,141,11028846,13085,0,1747790033,13017.851994830002,70.52154039000015,53444.115336480005 2025-05-21,01:13:55.000,141,11028842,13205,0,1747790034,13017.764422799992,70.55678604000423,53444.10834936001 2025-05-21,01:13:56.000,141,11028919,13125,0,1747790035,13017.649905530001,70.56383517000359,53444.0524524 2025-05-21,01:13:57.000,141,11028874,12925,0,1747790036,13017.50170670999,70.54268777999823,53444.01052968001 2025-05-21,01:13:58.000,141,11028837,13285,0,1747790037,13017.36024419999,70.58498256000166,53443.95463272 2025-05-21,01:13:59.000,141,11028844,13365,0,1747790038,13017.24572693,70.58498256000166,53443.92668424 2025-05-21,01:14:00.000,141,11028875,13165,0,1747790039,13017.124473349999,70.57088430000294,53443.86380016 2025-05-21,01:14:01.000,141,11028872,12765,0,1747790040,13017.009956079994,70.54268777999823,53443.87078728001 2025-05-21,01:14:02.000,141,11028840,13365,0,1747790041,13016.875229879988,70.49334387000272,53443.84283880001 2025-05-21,01:14:03.000,141,11028898,13325,0,1747790042,13016.713558440002,70.48629474000336,53443.82187744001 2025-05-21,01:14:04.000,141,11028902,13085,0,1747790043,13016.578832239997,70.43695083000057,53443.828864560004 2025-05-21,01:14:05.000,141,11028836,13085,0,1747790044,13016.497996519996,70.42990170000121,53443.75899336 2025-05-21,01:14:06.000,141,11028884,13245,0,1747790045,13016.41042449,70.38760691999778,53443.793928959996 2025-05-21,01:14:07.000,141,11028857,13085,0,1747790046,13016.336325079996,70.35941040000034,53443.70309640001 2025-05-21,01:14:08.000,141,11028862,13125,0,1747790047,13016.235280429995,70.38760691999778,53443.682135040006 2025-05-21,01:14:09.000,141,11028852,13245,0,1747790048,13016.20833519,70.38055778999842,53443.661173680004 2025-05-21,01:14:10.000,141,11028886,13325,0,1747790049,13016.10729054,70.38760691999778,53443.61925096 2025-05-21,01:14:11.000,141,11028836,13245,0,1747790050,13016.033191129995,70.44399995999993,53443.55636688001 2025-05-21,01:14:12.000,141,11028896,12885,0,1747790051,13016.01971850999,70.50744213000144,53443.50046992 2025-05-21,01:14:13.000,141,11028858,13245,0,1747790052,13015.992773269994,70.54268777999823,53443.48649568001 2025-05-21,01:14:14.000,141,11028876,12925,0,1747790053,13015.992773269994,70.55678604000423,53443.48649568001 2025-05-21,01:14:15.000,141,11028839,13245,0,1747790054,13016.01971850999,70.55678604000423,53443.5284184 2025-05-21,01:14:16.000,141,11028849,13165,0,1747790055,13016.03992743999,70.54268777999823,53443.50745704001 2025-05-21,01:14:17.000,141,11028902,12965,0,1747790056,13016.12076315999,70.50039300000208,53443.50745704001 2025-05-21,01:14:18.000,141,11028854,13285,0,1747790057,13016.18138994999,70.44399995999993,53443.50046992 2025-05-21,01:14:19.000,141,11028868,13165,0,1747790058,13016.22854412,70.38760691999778,53443.48649568001 2025-05-21,01:14:20.000,141,11028909,13245,0,1747790059,13016.275698289995,70.40875431000313,53443.43059872 2025-05-21,01:14:21.000,141,11028866,13205,0,1747790060,13016.255489359995,70.40875431000313,53443.458547199996 2025-05-21,01:14:22.000,141,11028891,13005,0,1747790061,13016.20159887999,70.42990170000121,53443.5284184 2025-05-21,01:14:23.000,141,11028862,13285,0,1747790062,13016.22180780999,70.42990170000121,53443.395663120005 2025-05-21,01:14:24.000,141,11028864,13165,0,1747790063,13016.275698289995,70.48629474000336,53443.40265024 2025-05-21,01:14:25.000,141,11028907,13125,0,1747790064,13016.22854412,70.465147349998,53443.45156008 2025-05-21,01:14:26.000,141,11028842,13125,0,1747790065,13016.255489359995,70.50744213000144,53443.4236116 2025-05-21,01:14:27.000,141,11028871,13005,0,1747790066,13016.255489359995,70.48629474000336,53443.36771464001 2025-05-21,01:14:28.000,141,11028830,13125,0,1747790067,13016.235280429995,70.43695083000057,53443.346753280006 2025-05-21,01:14:29.000,141,11028838,13125,0,1747790068,13016.215071499995,70.40170518000377,53443.38168888 2025-05-21,01:14:30.000,141,11028898,12925,0,1747790069,13016.20833519,70.35236127000098,53443.45156008 2025-05-21,01:14:31.000,141,11028868,13285,0,1747790070,13016.255489359995,70.22547692999797,53443.29784344001 2025-05-21,01:14:32.000,141,11028843,13325,0,1747790071,13016.30264352999,70.18318215000181,53443.33976616001 2025-05-21,01:14:33.000,141,11028866,13205,0,1747790072,13016.336325079996,70.14793649999774,53443.36072752 2025-05-21,01:14:34.000,141,11028878,12925,0,1747790073,13016.316116149996,70.06334693999815,53443.4236116 2025-05-21,01:14:35.000,141,11028887,13245,0,1747790074,13016.28917091,70.01400303000264,53443.43758584001 2025-05-21,01:14:36.000,141,11028817,13045,0,1747790075,13016.275698289995,70.00695390000328,53443.395663120005 2025-05-21,01:14:37.000,141,11028850,13245,0,1747790076,13016.26222566999,69.99285564000456,53443.47950856 2025-05-21,01:14:38.000,141,11028856,12765,0,1747790077,13016.275698289995,70.04219955000008,53443.444572960005 2025-05-21,01:14:39.000,141,11028842,13205,0,1747790078,13016.18812626,70.11269085000094,53443.45156008 2025-05-21,01:14:40.000,141,11028894,12965,0,1747790079,13016.1477084,70.16203476000373,53443.395663120005 2025-05-21,01:14:41.000,141,11028853,13325,0,1747790080,13016.06687268,70.24662432000332,53443.36771464001 2025-05-21,01:14:42.000,141,11028863,12925,0,1747790081,13015.99950957999,70.29596822999883,53443.325791920004 2025-05-21,01:14:43.000,141,11028883,13165,0,1747790082,13015.905201239999,70.34531214000162,53443.30483056 2025-05-21,01:14:44.000,141,11028876,13525,0,1747790083,13015.783947659998,70.37350865999906,53443.33976616001 2025-05-21,01:14:45.000,141,11028850,13085,0,1747790084,13015.682903009998,70.3664595299997,53443.36771464001 2025-05-21,01:14:46.000,141,11028783,13205,0,1747790085,13015.655957769988,70.34531214000162,53443.37470176 2025-05-21,01:14:47.000,141,11028847,13085,0,1747790086,13015.588594669993,70.28891909999948,53443.29784344001 2025-05-21,01:14:48.000,141,11028862,13085,0,1747790087,13015.527967879993,70.21842779999861,53443.36072752 2025-05-21,01:14:49.000,141,11028840,13085,0,1747790088,13015.460604779997,70.19728041000053,53443.30483056 2025-05-21,01:14:50.000,141,11028852,13085,0,1747790089,13015.393241680002,70.18318215000181,53443.26989496001 2025-05-21,01:14:51.000,141,11028834,12925,0,1747790090,13015.298933339996,70.19023128000117,53443.213998 2025-05-21,01:14:52.000,141,11028884,13125,0,1747790091,13015.271988100001,70.1690838900031,53443.227972240005 2025-05-21,01:14:53.000,141,11028863,13125,0,1747790092,13015.17094345,70.14793649999774,53443.20002376001 2025-05-21,01:14:54.000,141,11028864,13325,0,1747790093,13015.08337141999,70.17613302000245,53443.23495936 2025-05-21,01:14:55.000,141,11028881,12965,0,1747790094,13014.98232676999,70.11269085000094,53443.26989496001 2025-05-21,01:14:56.000,141,11028845,12965,0,1747790095,13014.8678095,70.09859259000223,53443.18604952 2025-05-21,01:14:57.000,141,11028881,13045,0,1747790096,13014.813919019995,70.04219955000008,53443.20002376001 2025-05-21,01:14:58.000,141,11028859,13045,0,1747790097,13014.753292229994,70.00695390000328,53443.227972240005 2025-05-21,01:14:59.000,141,11028869,13125,0,1747790098,13014.726346989999,69.98580650999793,53443.24893360001 2025-05-21,01:15:00.000,141,11028886,13085,0,1747790099,13014.658983889989,69.97170824999921,53443.11617832 2025-05-21,01:15:01.000,141,11028819,13285,0,1747790100,13014.618566029989,69.9082660799977,53443.15111392001 2025-05-21,01:15:02.000,141,11028837,13005,0,1747790101,13014.571411859994,69.89416781999898,53443.19303664 2025-05-21,01:15:03.000,141,11028838,13285,0,1747790102,13014.436685659988,69.89416781999898,53443.1441268 2025-05-21,01:15:04.000,141,11028877,13125,0,1747790103,13014.342377319997,69.89416781999898,53443.060281360005 2025-05-21,01:15:05.000,141,11028879,13165,0,1747790104,13014.275014220002,69.9082660799977,53443.13015256001 2025-05-21,01:15:06.000,141,11028921,13085,0,1747790105,13014.200914809997,69.92941347000306,53443.23495936 2025-05-21,01:15:07.000,141,11028868,13245,0,1747790106,13014.167233259992,69.94351173000177,53443.1441268 2025-05-21,01:15:08.000,141,11028864,13325,0,1747790107,13014.180705879997,69.94351173000177,53443.0742556 2025-05-21,01:15:09.000,141,11028854,13085,0,1747790108,13014.180705879997,69.95760999000049,53443.09521696 2025-05-21,01:15:10.000,141,11028888,13165,0,1747790109,13014.214387430002,70.00695390000328,53443.060281360005 2025-05-21,01:15:11.000,141,11028842,13165,0,1747790110,13014.214387430002,69.97170824999921,53443.03233288001 2025-05-21,01:15:12.000,141,11028833,13085,0,1747790111,13014.248068979992,69.96465911999985,53443.03233288001 2025-05-21,01:15:13.000,141,11028839,13245,0,1747790112,13014.295223150002,69.89416781999898,53443.02534576 2025-05-21,01:15:14.000,141,11028883,13165,0,1747790113,13014.315432080002,69.84482391000347,53443.02534576 2025-05-21,01:15:15.000,141,11028869,13005,0,1747790114,13014.342377319997,69.7743326100026,53443.03233288001 2025-05-21,01:15:16.000,141,11028866,13325,0,1747790115,13014.335641010002,69.74613608999789,53443.00438440001 2025-05-21,01:15:17.000,141,11028863,13165,0,1747790116,13014.322168389997,69.7108904400011,53442.9694488 2025-05-21,01:15:18.000,141,11028858,13485,0,1747790117,13014.248068979992,69.65449739999895,53443.00438440001 2025-05-21,01:15:19.000,141,11028880,13325,0,1747790118,13014.126815399992,69.64039914000023,53442.99739728 2025-05-21,01:15:20.000,141,11028870,12925,0,1747790119,13014.039243369996,69.66859565999766,53443.02534576 2025-05-21,01:15:21.000,141,11028847,13205,0,1747790120,13013.91125348,69.68269392000366,53442.98342304001 2025-05-21,01:15:22.000,141,11028888,13285,0,1747790121,13013.76305465999,69.69679218000238,53443.00438440001 2025-05-21,01:15:23.000,141,11028930,13285,0,1747790122,13013.60138321999,69.72498869999981,53442.9694488 2025-05-21,01:15:24.000,141,11028859,13285,0,1747790123,13013.426239159999,69.76023435000388,53442.92752608 2025-05-21,01:15:25.000,141,11028851,13085,0,1747790124,13013.298249269988,69.8095782599994,53442.941500320005 2025-05-21,01:15:26.000,141,11028862,13005,0,1747790125,13013.190468309993,69.84482391000347,53442.941500320005 2025-05-21,01:15:27.000,141,11028836,13085,0,1747790126,13013.143314139998,69.88006956000027,53442.8995776 2025-05-21,01:15:28.000,141,11028844,13045,0,1747790127,13013.022060559997,69.92941347000306,53442.92752608 2025-05-21,01:15:29.000,141,11028918,13285,0,1747790128,13012.934488530002,69.95056086000113,53442.86464200001 2025-05-21,01:15:30.000,141,11028845,13485,0,1747790129,13012.860389119996,69.93646260000241,53442.83669352001 2025-05-21,01:15:31.000,141,11028874,13245,0,1747790130,13012.77281709,69.91531521000434,53442.85765488 2025-05-21,01:15:32.000,141,11028864,13005,0,1747790131,13012.705453989991,69.85892217000219,53442.81573216001 2025-05-21,01:15:33.000,141,11028859,13045,0,1747790132,13012.718926609996,69.79548000000068,53442.80175792 2025-05-21,01:15:34.000,141,11028877,12925,0,1747790133,13012.68524505999,69.72498869999981,53442.78079656 2025-05-21,01:15:35.000,141,11028852,13285,0,1747790134,13012.597673029995,69.64744826999959,53442.7598352 2025-05-21,01:15:36.000,141,11028848,13205,0,1747790135,13012.54378254999,69.53466219000256,53442.71092536 2025-05-21,01:15:37.000,141,11028860,13205,0,1747790136,13012.516837309995,69.40777784999955,53442.74586096001 2025-05-21,01:15:38.000,141,11028865,13165,0,1747790137,13012.415792659995,69.36548307000339,53442.689964 2025-05-21,01:15:39.000,141,11028897,13245,0,1747790138,13012.38884742,69.3161391600006,53442.675989760006 2025-05-21,01:15:40.000,141,11028825,13485,0,1747790139,13012.42926528,69.30204090000188,53442.62707992001 2025-05-21,01:15:41.000,141,11028883,13045,0,1747790140,13012.456210519995,69.30909003000124,53442.57817008001 2025-05-21,01:15:42.000,141,11028871,13085,0,1747790141,13012.516837309995,69.35138481000467,53442.59214432 2025-05-21,01:15:43.000,141,11028839,13445,0,1747790142,13012.64482719999,69.35843394000403,53442.56419584 2025-05-21,01:15:44.000,141,11028875,13445,0,1747790143,13012.718926609996,69.40072872000019,53442.53624736 2025-05-21,01:15:45.000,141,11028899,13205,0,1747790144,13012.766080779991,69.47826915000041,53442.5851572 2025-05-21,01:15:46.000,141,11028860,13365,0,1747790145,13012.880598049996,69.51351480000449,53442.64804128001 2025-05-21,01:15:47.000,141,11028857,12925,0,1747790146,13012.941224839997,69.57695696999872,53442.66900264001 2025-05-21,01:15:48.000,141,11028907,13285,0,1747790147,13013.008587939992,69.59810436000407,53442.68297688 2025-05-21,01:15:49.000,141,11028897,13085,0,1747790148,13013.096159970002,69.56990783999936,53442.71092536 2025-05-21,01:15:50.000,141,11028868,12925,0,1747790149,13013.156786760002,69.56990783999936,53442.675989760006 2025-05-21,01:15:51.000,141,11028856,13165,0,1747790150,13013.217413549988,69.53466219000256,53442.73188672 2025-05-21,01:15:52.000,141,11028878,13125,0,1747790151,13013.251095099993,69.5276130600032,53442.76682232001 2025-05-21,01:15:53.000,141,11028866,13245,0,1747790152,13013.244358789998,69.49236740999913,53442.73188672 2025-05-21,01:15:54.000,141,11028864,13085,0,1747790153,13013.251095099993,69.45712176000234,53442.773809440005 2025-05-21,01:15:55.000,141,11028891,13085,0,1747790154,13013.284776649998,69.49236740999913,53442.87162912 2025-05-21,01:15:56.000,141,11028889,13285,0,1747790155,13013.237622479988,69.5276130600032,53442.80175792 2025-05-21,01:15:57.000,141,11028808,13285,0,1747790156,13013.244358789998,69.59105523000471,53442.79477080001 2025-05-21,01:15:58.000,141,11028864,13285,0,1747790157,13013.230886169993,69.73908695999853,53442.8297064 2025-05-21,01:15:59.000,141,11028899,13085,0,1747790158,13013.271304029993,69.88711868999962,53442.90656472 2025-05-21,01:16:00.000,141,11028865,13325,0,1747790159,13013.311721889993,70.07039607000479,53442.941500320005 2025-05-21,01:16:01.000,141,11028864,13045,0,1747790160,13013.379084989989,70.2677717100014,53442.93451320001 2025-05-21,01:16:02.000,141,11028857,13045,0,1747790161,13013.419502849989,70.42285257000185,53442.92752608 2025-05-21,01:16:03.000,141,11028846,13165,0,1747790162,13013.54075642999,70.59203169000102,53442.97643592 2025-05-21,01:16:04.000,141,11028871,13125,0,1747790163,13013.675482629995,70.67662125000061,53443.03233288001 2025-05-21,01:16:05.000,141,11028884,13125,0,1747790164,13013.74284572999,70.70481776999804,53443.13015256001 2025-05-21,01:16:06.000,141,11028886,13125,0,1747790165,13013.88430823999,70.71186690000468,53443.10220408001 2025-05-21,01:16:07.000,141,11028951,13165,0,1747790166,13014.012298130001,70.71891603000404,53443.09521696 2025-05-21,01:16:08.000,141,11028930,13245,0,1747790167,13014.052715990001,70.64137560000381,53443.16508816 2025-05-21,01:16:09.000,141,11028882,13445,0,1747790168,13014.099870159996,70.54268777999823,53443.11617832 2025-05-21,01:16:10.000,141,11028850,13045,0,1747790169,13014.032507060001,70.41580344000249,53443.20701088 2025-05-21,01:16:11.000,141,11028917,13245,0,1747790170,13013.97188027,70.39465605000441,53443.26290784 2025-05-21,01:16:12.000,141,11028865,13245,0,1747790171,13013.90451716999,70.3312138800029,53443.2838692 2025-05-21,01:16:13.000,141,11028875,13365,0,1747790172,13013.816945139995,70.32416475000355,53443.2838692 2025-05-21,01:16:14.000,141,11028887,13245,0,1747790173,13013.736109419995,70.31711562000419,53443.31880480001 2025-05-21,01:16:15.000,141,11028887,13285,0,1747790174,13013.68895525,70.35941040000034,53443.346753280006 2025-05-21,01:16:16.000,141,11028873,13085,0,1747790175,13013.66874632,70.40170518000377,53443.36771464001 2025-05-21,01:16:17.000,141,11028897,13125,0,1747790176,13013.72263679999,70.42285257000185,53443.346753280006 2025-05-21,01:16:18.000,141,11028916,13045,0,1747790177,13013.76305465999,70.48629474000336,53443.40265024 2025-05-21,01:16:19.000,141,11028899,12965,0,1747790178,13013.84389037999,70.56383517000359,53443.395663120005 2025-05-21,01:16:20.000,141,11028856,13285,0,1747790179,13013.89104455,70.62727733999782,53443.493482800004 2025-05-21,01:16:21.000,141,11028900,13445,0,1747790180,13013.897780859996,70.71186690000468,53443.50046992 2025-05-21,01:16:22.000,141,11028897,13125,0,1747790181,13013.917989789996,70.78235819999827,53443.52143128 2025-05-21,01:16:23.000,141,11028836,12965,0,1747790182,13013.87083562,70.84580036999978,53443.54937976 2025-05-21,01:16:24.000,141,11028827,13325,0,1747790183,13013.81020883,70.95858645000408,53443.57732824 2025-05-21,01:16:25.000,141,11028873,13045,0,1747790184,13013.736109419995,71.00088123000023,53443.5982896 2025-05-21,01:16:26.000,141,11028901,13285,0,1747790185,13013.60138321999,71.05727427000238,53443.60527672001 2025-05-21,01:16:27.000,141,11028857,13045,0,1747790186,13013.50033856999,71.09956904999854,53443.626238079996 2025-05-21,01:16:28.000,141,11028905,12925,0,1747790187,13013.358876059989,71.12776557000325,53443.63322520001 2025-05-21,01:16:29.000,141,11028874,13205,0,1747790188,13013.183731999998,71.19825687000412,53443.59130248 2025-05-21,01:16:30.000,141,11028876,13205,0,1747790189,13013.008587939992,71.2194042600022,53443.60527672001 2025-05-21,01:16:31.000,141,11028868,12925,0,1747790190,13012.873861740001,71.24055165000027,53443.63322520001 2025-05-21,01:16:32.000,141,11028868,13045,0,1747790191,13012.718926609996,71.24760077999963,53443.65418656001 2025-05-21,01:16:33.000,141,11028912,13325,0,1747790192,13012.57072779,71.24055165000027,53443.57034112 2025-05-21,01:16:34.000,141,11028889,13125,0,1747790193,13012.496628379995,71.20530600000347,53443.60527672001 2025-05-21,01:16:35.000,141,11028897,13165,0,1747790194,13012.40232003999,71.19120774000476,53443.55636688001 2025-05-21,01:16:36.000,141,11028868,13245,0,1747790195,13012.28106645999,71.18415860999812,53443.54937976 2025-05-21,01:16:37.000,141,11028910,13125,0,1747790196,13012.193494429994,71.12776557000325,53443.5982896 2025-05-21,01:16:38.000,141,11028899,13405,0,1747790197,13012.085713469998,71.05022514000302,53443.514444160006 2025-05-21,01:16:39.000,141,11028882,13005,0,1747790198,13011.977932510003,71.00793035999959,53443.5284184 2025-05-21,01:16:40.000,141,11028845,13125,0,1747790199,13011.816261070002,70.96563558000344,53443.58431536001 2025-05-21,01:16:41.000,141,11028873,12885,0,1747790200,13011.641117009996,70.94448818999808,53443.50046992 2025-05-21,01:16:42.000,141,11028890,13005,0,1747790201,13011.546808669991,71.01497948999895,53443.493482800004 2025-05-21,01:16:43.000,141,11028883,13085,0,1747790202,13011.378400919995,71.09251991999918,53443.48649568001 2025-05-21,01:16:44.000,141,11028884,13525,0,1747790203,13011.236938409995,71.14891296000133,53443.47950856 2025-05-21,01:16:45.000,141,11028916,13165,0,1747790204,13011.075266969994,71.25464990999899,53443.47252144 2025-05-21,01:16:46.000,141,11028871,13165,0,1747790205,13010.967486009999,71.35333773000457,53443.36072752 2025-05-21,01:16:47.000,141,11028899,12925,0,1747790206,13010.866441359998,71.42382902999816,53443.395663120005 2025-05-21,01:16:48.000,141,11028904,13125,0,1747790207,13010.792341949993,71.54366424000182,53443.33277904 2025-05-21,01:16:49.000,141,11028865,13365,0,1747790208,13010.765396709998,71.57890988999861,53443.325791920004 2025-05-21,01:16:50.000,141,11028891,13085,0,1747790209,13010.745187779998,71.49432032999903,53443.33976616001 2025-05-21,01:16:51.000,141,11028882,13205,0,1747790210,13010.698033610002,71.48022207000031,53443.290856319996 2025-05-21,01:16:52.000,141,11028908,13205,0,1747790211,13010.677824680002,71.42382902999816,53443.26290784 2025-05-21,01:16:53.000,141,11028886,13045,0,1747790212,13010.630670509992,71.44497642000351,53443.22098512001 2025-05-21,01:16:54.000,141,11028909,12725,0,1747790213,13010.583516339997,71.39563251000072,53443.22098512001 2025-05-21,01:16:55.000,141,11028866,13125,0,1747790214,13010.509416929992,71.40268164000008,53443.13713968 2025-05-21,01:16:56.000,141,11028893,13405,0,1747790215,13010.475735380001,71.40268164000008,53443.16508816 2025-05-21,01:16:57.000,141,11028897,13005,0,1747790216,13010.394899660001,71.38858338000136,53443.1441268 2025-05-21,01:16:58.000,141,11028916,13285,0,1747790217,13010.260173459996,71.40268164000008,53443.15111392001 2025-05-21,01:16:59.000,141,11028914,13245,0,1747790218,13010.18607404999,71.45202555000287,53443.09521696 2025-05-21,01:17:00.000,141,11028915,13165,0,1747790219,13010.06482046999,71.53661511000246,53443.02534576 2025-05-21,01:17:01.000,141,11028893,13245,0,1747790220,13009.93009427,71.62120467000204,53443.03233288001 2025-05-21,01:17:02.000,141,11028854,13325,0,1747790221,13009.808840689999,71.69874510000227,53442.94848744 2025-05-21,01:17:03.000,141,11028883,13165,0,1747790222,13009.660641869988,71.839727700004,53442.92053896 2025-05-21,01:17:04.000,141,11028884,13285,0,1747790223,13009.485497809997,71.95956291000039,53442.843680640006 2025-05-21,01:17:05.000,141,11028910,12925,0,1747790224,13009.337298990002,72.10054551000212,53442.85066776 2025-05-21,01:17:06.000,141,11028918,13285,0,1747790225,13009.162154929996,72.2203807199985,53442.81573216001 2025-05-21,01:17:07.000,141,11028859,13085,0,1747790226,13009.020692419996,72.27677376000065,53442.74586096001 2025-05-21,01:17:08.000,141,11028866,13045,0,1747790227,13008.84554835999,72.31906854000408,53442.69695112001 2025-05-21,01:17:09.000,141,11028903,13325,0,1747790228,13008.697349539994,72.35431419000088,53442.675989760006 2025-05-21,01:17:10.000,141,11028914,13205,0,1747790229,13008.576095959994,72.34021593000216,53442.66201552 2025-05-21,01:17:11.000,141,11028878,13285,0,1747790230,13008.468314999998,72.29792114999873,53442.61310568 2025-05-21,01:17:12.000,141,11028891,13245,0,1747790231,13008.387479279998,72.24857724000321,53442.57118296 2025-05-21,01:17:13.000,141,11028870,13245,0,1747790232,13008.313379869993,72.13579115999892,53442.50131176001 2025-05-21,01:17:14.000,141,11028910,13445,0,1747790233,13008.252753079993,72.07234899000468,53442.47336328 2025-05-21,01:17:15.000,141,11028881,12925,0,1747790234,13008.225807839997,71.98775942999782,53442.389517840005 2025-05-21,01:17:16.000,141,11028884,13005,0,1747790235,13008.158444740002,71.81153117999929,53442.32663376 2025-05-21,01:17:17.000,141,11028857,13285,0,1747790236,13008.124763189997,71.7269416199997,53442.31265952001 2025-05-21,01:17:18.000,141,11028860,12925,0,1747790237,13008.111290569992,71.6282538000014,53442.270736800005 2025-05-21,01:17:19.000,141,11028853,13165,0,1747790238,13008.016982230001,71.58595901999797,53442.20785272 2025-05-21,01:17:20.000,141,11028900,13125,0,1747790239,13008.037191160001,71.53661511000246,53442.19387848001 2025-05-21,01:17:21.000,141,11028871,13165,0,1747790240,13008.016982230001,71.49432032999903,53442.16593000001 2025-05-21,01:17:22.000,141,11028918,13045,0,1747790241,13007.996773300001,71.50841858999775,53442.19387848001 2025-05-21,01:17:23.000,141,11028866,12845,0,1747790242,13008.016982230001,71.57186075999925,53442.09605880001 2025-05-21,01:17:24.000,141,11028887,13165,0,1747790243,13008.037191160001,71.63530293000076,53442.054136080005 2025-05-21,01:17:25.000,141,11028879,13085,0,1747790244,13008.050663779992,71.70579423000163,53441.984264880004 2025-05-21,01:17:26.000,141,11028868,13245,0,1747790245,13008.064136399997,71.79038379000121,53442.01920048 2025-05-21,01:17:27.000,141,11028857,13405,0,1747790246,13008.077609020002,71.86087509000208,53441.97727776001 2025-05-21,01:17:28.000,141,11028941,13445,0,1747790247,13008.144972119997,71.92431726000359,53441.96330352 2025-05-21,01:17:29.000,141,11028847,13085,0,1747790248,13008.205598909997,71.98775942999782,53441.94932928001 2025-05-21,01:17:30.000,141,11028879,13125,0,1747790249,13008.252753079993,72.03710334000061,53441.87247096 2025-05-21,01:17:31.000,141,11028894,13125,0,1747790250,13008.374006659993,72.03710334000061,53441.85849672001 2025-05-21,01:17:32.000,141,11028872,13285,0,1747790251,13008.515469169994,71.9736611699991,53441.8515096 2025-05-21,01:17:33.000,141,11028917,13245,0,1747790252,13008.629986439999,71.90316986999824,53441.77465128 2025-05-21,01:17:34.000,141,11028888,13125,0,1747790253,13008.71082216,71.85382596000272,53441.79561264 2025-05-21,01:17:35.000,141,11028867,13325,0,1747790254,13008.76471263999,71.78333466000186,53441.80958688001 2025-05-21,01:17:36.000,141,11028903,13165,0,1747790255,13008.798394189995,71.67759771000419,53441.78862552001 2025-05-21,01:17:37.000,141,11028927,12845,0,1747790256,13008.78492156999,71.61415554000268,53441.76067704001 2025-05-21,01:17:38.000,141,11028939,13205,0,1747790257,13008.73103109,71.55776250000054,53441.73971568001 2025-05-21,01:17:39.000,141,11028914,13005,0,1747790258,13008.64345905999,71.50136945999839,53441.7467028 2025-05-21,01:17:40.000,141,11028866,12925,0,1747790259,13008.515469169994,71.50841858999775,53441.72574144 2025-05-21,01:17:41.000,141,11028909,13365,0,1747790260,13008.380742969988,71.51546772000438,53441.69779296 2025-05-21,01:17:42.000,141,11028877,13005,0,1747790261,13008.259489390002,71.60005728000397,53441.69080584001 2025-05-21,01:17:43.000,141,11028865,13085,0,1747790262,13008.091081639992,71.63530293000076,53441.669844480006 2025-05-21,01:17:44.000,141,11028826,13205,0,1747790263,13008.057400090001,71.73399074999907,53441.62093464001 2025-05-21,01:17:45.000,141,11028859,12885,0,1747790264,13007.942882819996,71.79743292000057,53441.64189600001 2025-05-21,01:17:46.000,141,11028851,13045,0,1747790265,13007.868783409991,71.8749733500008,53441.61394752001 2025-05-21,01:17:47.000,141,11028858,13085,0,1747790266,13007.80815661999,71.94546465000167,53441.56503768 2025-05-21,01:17:48.000,141,11028812,13125,0,1747790267,13007.80815661999,72.00185769000382,53441.55805056 2025-05-21,01:17:49.000,141,11028850,13005,0,1747790268,13007.841838169996,72.05825072999869,53441.53010208 2025-05-21,01:17:50.000,141,11028863,13285,0,1747790269,13007.862047099996,72.13579115999892,53441.52311496001 2025-05-21,01:17:51.000,141,11028862,13205,0,1747790270,13007.87551972,72.17103681000299,53441.48817936 2025-05-21,01:17:52.000,141,11028855,13285,0,1747790271,13007.902464959996,72.24857724000321,53441.467218 2025-05-21,01:17:53.000,141,11028924,13325,0,1747790272,13007.963091749996,72.29087201999937,53441.467218 2025-05-21,01:17:54.000,141,11028821,13285,0,1747790273,13008.003509609996,72.31906854000408,53441.40433392001 2025-05-21,01:17:55.000,141,11028918,13045,0,1747790274,13008.016982230001,72.32611767000344,53441.40433392001 2025-05-21,01:17:56.000,141,11028848,13005,0,1747790275,13008.043927469997,72.34726506000152,53441.334462720006 2025-05-21,01:17:57.000,141,11028849,13165,0,1747790276,13008.064136399997,72.35431419000088,53441.3624112 2025-05-21,01:17:58.000,141,11028815,12885,0,1747790277,13008.097817950002,72.42480549000175,53441.3624112 2025-05-21,01:17:59.000,141,11028879,13365,0,1747790278,13008.064136399997,72.4318546200011,53441.34144984 2025-05-21,01:18:00.000,141,11028912,12965,0,1747790279,13008.030454849992,72.41775636000239,53441.35542408001 2025-05-21,01:18:01.000,141,11028853,13085,0,1747790280,13007.969828059991,72.46005113999854,53441.40433392001 2025-05-21,01:18:02.000,141,11028880,13325,0,1747790281,13007.91593758,72.4671002699979,53441.42529528001 2025-05-21,01:18:03.000,141,11028899,13085,0,1747790282,13007.841838169996,72.54464069999813,53441.41830816 2025-05-21,01:18:04.000,141,11028846,13285,0,1747790283,13007.74752982999,72.62218112999835,53441.37638544001 2025-05-21,01:18:05.000,141,11028871,13325,0,1747790284,13007.65322149,72.7772619899988,53441.35542408001 2025-05-21,01:18:06.000,141,11028865,13325,0,1747790285,13007.5925947,72.8266059000016,53441.3624112 2025-05-21,01:18:07.000,141,11028914,13045,0,1747790286,13007.58585838999,72.9252937199999,53441.383372560005 2025-05-21,01:18:08.000,141,11028925,13405,0,1747790287,13007.538704219995,73.04512893000356,53441.37638544001 2025-05-21,01:18:09.000,141,11028850,13085,0,1747790288,13007.55217684,73.14381675000186,53441.36939832 2025-05-21,01:18:10.000,141,11028862,13245,0,1747790289,13007.54544052999,73.21430805000273,53441.28555288001 2025-05-21,01:18:11.000,141,11028873,13285,0,1747790290,13007.61280363,73.27775022000424,53441.34843696 2025-05-21,01:18:12.000,141,11028843,12965,0,1747790291,13007.680166729995,73.30594674000167,53441.34843696 2025-05-21,01:18:13.000,141,11028939,12925,0,1747790292,13007.77447507,73.34824151999783,53441.313501360004 2025-05-21,01:18:14.000,141,11028912,13445,0,1747790293,13007.888992339991,73.3834871700019,53441.27157864 2025-05-21,01:18:15.000,141,11028870,13125,0,1747790294,13008.064136399997,73.40463455999998,53441.30651424001 2025-05-21,01:18:16.000,141,11028941,13165,0,1747790295,13008.185389979997,73.45397847000277,53441.29952712 2025-05-21,01:18:17.000,141,11028818,13285,0,1747790296,13008.313379869993,73.4821749900002,53441.28555288001 2025-05-21,01:18:18.000,141,11028860,13125,0,1747790297,13008.441369759988,73.48922411999956,53441.28555288001 2025-05-21,01:18:19.000,141,11028881,13085,0,1747790298,13008.535678099994,73.46807673000148,53441.264591520005 2025-05-21,01:18:20.000,141,11028889,13165,0,1747790299,13008.656931679994,73.47512586000084,53441.29952712 2025-05-21,01:18:21.000,141,11028854,13285,0,1747790300,13008.670404299999,73.46102760000213,53441.27856576001 2025-05-21,01:18:22.000,141,11028865,13045,0,1747790301,13008.697349539994,73.47512586000084,53441.32747560001 2025-05-21,01:18:23.000,141,11028857,13085,0,1747790302,13008.737767399994,73.46807673000148,53441.313501360004 2025-05-21,01:18:24.000,141,11028810,13365,0,1747790303,13008.69061323,73.47512586000084,53441.27856576001 2025-05-21,01:18:25.000,141,11028848,13085,0,1747790304,13008.717558469994,73.4187328199987,53441.313501360004 2025-05-21,01:18:26.000,141,11028850,13285,0,1747790305,13008.737767399994,73.34119238999847,53441.30651424001 2025-05-21,01:18:27.000,141,11028896,13285,0,1747790306,13008.77144895,73.24250457000016,53441.383372560005 2025-05-21,01:18:28.000,141,11028867,13245,0,1747790307,13008.838812049995,73.2354554400008,53441.383372560005 2025-05-21,01:18:29.000,141,11028835,13085,0,1747790308,13008.91291146,73.22840631000145,53441.383372560005 2025-05-21,01:18:30.000,141,11028885,13165,0,1747790309,13009.04763765999,73.1720132699993,53441.47420512001 2025-05-21,01:18:31.000,141,11028831,13285,0,1747790310,13009.148682309991,73.17906239999866,53441.432282400005 2025-05-21,01:18:32.000,141,11028870,13205,0,1747790311,13009.242990649996,73.10857109999779,53441.52311496001 2025-05-21,01:18:33.000,141,11028842,13165,0,1747790312,13009.411398399992,73.09447283999907,53441.481192240004 2025-05-21,01:18:34.000,141,11028852,12925,0,1747790313,13009.519179360002,73.10857109999779,53441.57901192 2025-05-21,01:18:35.000,141,11028855,13365,0,1747790314,13009.593278769993,73.20020979000401,53441.62792176 2025-05-21,01:18:36.000,141,11028835,13085,0,1747790315,13009.701059729989,73.29889761000231,53441.63490888 2025-05-21,01:18:37.000,141,11028934,13125,0,1747790316,13009.802104379989,73.37643804000254,53441.69080584001 2025-05-21,01:18:38.000,141,11028903,13085,0,1747790317,13009.90314902999,73.51037151000492,53441.65587024 2025-05-21,01:18:39.000,141,11028921,13285,0,1747790318,13010.00419367999,73.58791193999787,53441.69080584001 2025-05-21,01:18:40.000,141,11028863,13045,0,1747790319,13010.118710949995,73.67250150000473,53441.71176720001 2025-05-21,01:18:41.000,141,11028850,13205,0,1747790320,13010.219755599996,73.73594366999896,53441.80259976 2025-05-21,01:18:42.000,141,11028864,13125,0,1747790321,13010.300591319996,73.78528758000175,53441.73272856 2025-05-21,01:18:43.000,141,11028874,13245,0,1747790322,13010.374690730001,73.8275823599979,53441.73971568001 2025-05-21,01:18:44.000,141,11028851,13205,0,1747790323,13010.442053829996,73.84872975000326,53441.78163840001 2025-05-21,01:18:45.000,141,11028896,13285,0,1747790324,13010.570043719992,73.8275823599979,53441.82356112 2025-05-21,01:18:46.000,141,11028842,13085,0,1747790325,13010.711506229993,73.79938584000047,53441.87247096 2025-05-21,01:18:47.000,141,11028814,13325,0,1747790326,13010.852968739993,73.75004192999768,53441.87945808001 2025-05-21,01:18:48.000,141,11028808,13445,0,1747790327,13010.980958629989,73.6302067200013,53441.90740656001 2025-05-21,01:18:49.000,141,11028864,13005,0,1747790328,13011.04158541999,73.54561716000171,53441.94234216 2025-05-21,01:18:50.000,141,11028875,13285,0,1747790329,13011.088739589999,73.46102760000213,53441.97727776001 2025-05-21,01:18:51.000,141,11028850,12965,0,1747790330,13011.18304792999,73.37643804000254,53442.01221336 2025-05-21,01:18:52.000,141,11028813,13245,0,1747790331,13011.196520549995,73.26365195999824,53442.09605880001 2025-05-21,01:18:53.000,141,11028895,13205,0,1747790332,13011.297565199995,73.10857109999779,53442.12400728001 2025-05-21,01:18:54.000,141,11028811,13125,0,1747790333,13011.358191989995,73.00283415000013,53442.151955760004 2025-05-21,01:18:55.000,141,11028888,13125,0,1747790334,13011.42555508999,72.87594981000439,53442.19387848001 2025-05-21,01:18:56.000,141,11028846,13285,0,1747790335,13011.519863429996,72.74906547000137,53442.2358012 2025-05-21,01:18:57.000,141,11028901,13165,0,1747790336,13011.614171770001,72.67152504000114,53442.27772392 2025-05-21,01:18:58.000,141,11028895,13045,0,1747790337,13011.748897969992,72.6433285200037,53442.29169816001 2025-05-21,01:18:59.000,141,11028798,13085,0,1747790338,13011.897096790002,72.59398461000092,53442.319646640004 2025-05-21,01:19:00.000,141,11028845,13445,0,1747790339,13012.045295609998,72.5798863500022,53442.41047920001 2025-05-21,01:19:01.000,141,11028844,13445,0,1747790340,13012.206967049999,72.6433285200037,53442.438427680005 2025-05-21,01:19:02.000,141,11028876,13085,0,1747790341,13012.294539079994,72.65742678000242,53442.46637616 2025-05-21,01:19:03.000,141,11028821,13125,0,1747790342,13012.40905635,72.73496721000265,53442.557208720005 2025-05-21,01:19:04.000,141,11028868,13285,0,1747790343,13012.496628379995,72.86890067999775,53442.64804128001 2025-05-21,01:19:05.000,141,11028816,13165,0,1747790344,13012.537046239995,72.95349024000461,53442.675989760006 2025-05-21,01:19:06.000,141,11028836,13045,0,1747790345,13012.59093672,72.99578502000077,53442.64105416 2025-05-21,01:19:07.000,141,11028873,13205,0,1747790346,13012.64482719999,73.05922719000228,53442.66201552 2025-05-21,01:19:08.000,141,11028861,13485,0,1747790347,13012.678508749996,73.09447283999907,53442.69695112001 2025-05-21,01:19:09.000,141,11028895,12925,0,1747790348,13012.786289709991,73.08037458000035,53442.71092536 2025-05-21,01:19:10.000,141,11028856,13245,0,1747790349,13012.867125429992,73.0380798000042,53442.75284808 2025-05-21,01:19:11.000,141,11028853,13045,0,1747790350,13012.914279600001,72.95349024000461,53442.76682232001 2025-05-21,01:19:12.000,141,11028853,13405,0,1747790351,13012.981642699997,72.79840938000416,53442.83669352001 2025-05-21,01:19:13.000,141,11028885,13005,0,1747790352,13013.069214729992,72.69972155999858,53442.92752608 2025-05-21,01:19:14.000,141,11028832,13125,0,1747790353,13013.075951040002,72.615131999999,53443.00438440001 2025-05-21,01:19:15.000,141,11028885,13205,0,1747790354,13013.062478419997,72.53759156999877,53442.98342304001 2025-05-21,01:19:16.000,141,11028871,12965,0,1747790355,13013.022060559997,72.48824766000325,53443.04630712 2025-05-21,01:19:17.000,141,11028908,12845,0,1747790356,13013.022060559997,72.44595287999982,53443.08124272001 2025-05-21,01:19:18.000,141,11028823,13285,0,1747790357,13012.954697460002,72.44595287999982,53443.09521696 2025-05-21,01:19:19.000,141,11028818,13245,0,1747790358,13012.941224839997,72.44595287999982,53443.18604952 2025-05-21,01:19:20.000,141,11028846,13205,0,1747790359,13012.927752219992,72.48824766000325,53443.22098512001 2025-05-21,01:19:21.000,141,11028862,13285,0,1747790360,13012.934488530002,72.5798863500022,53443.213998 2025-05-21,01:19:22.000,141,11028913,13085,0,1747790361,13013.001851629997,72.68562329999986,53443.31880480001 2025-05-21,01:19:23.000,141,11028874,13125,0,1747790362,13013.028796869992,72.83365503000095,53443.31181768 2025-05-21,01:19:24.000,141,11028820,13365,0,1747790363,13013.143314139998,72.91824459000054,53443.3537404 2025-05-21,01:19:25.000,141,11028887,13045,0,1747790364,13013.257831409988,73.00283415000013,53443.41662448001 2025-05-21,01:19:26.000,141,11028923,13085,0,1747790365,13013.392557609994,73.0380798000042,53443.4236116 2025-05-21,01:19:27.000,141,11028871,13205,0,1747790366,13013.56096535999,73.00988327999949,53443.50046992 2025-05-21,01:19:28.000,141,11028825,13365,0,1747790367,13013.715900489995,72.93939197999862,53443.5982896 2025-05-21,01:19:29.000,141,11028837,13285,0,1747790368,13013.85062669,72.96053937000397,53443.563354000005 2025-05-21,01:19:30.000,141,11028886,13005,0,1747790369,13013.985352889991,72.8266059000016,53443.59130248 2025-05-21,01:19:31.000,141,11028859,13125,0,1747790370,13014.066188609992,72.69972155999858,53443.731044880005 2025-05-21,01:19:32.000,141,11028902,13285,0,1747790371,13014.099870159996,72.59398461000092,53443.74501912 2025-05-21,01:19:33.000,141,11028837,13045,0,1747790372,13014.133551710001,72.51644418000069,53443.849825920006 2025-05-21,01:19:34.000,141,11028835,13365,0,1747790373,13014.126815399992,72.47414940000453,53443.85681304 2025-05-21,01:19:35.000,141,11028864,13285,0,1747790374,13014.019034439996,72.4671002699979,53443.91969712001 2025-05-21,01:19:36.000,141,11028820,13085,0,1747790375,13013.958407649996,72.48824766000325,53443.92668424 2025-05-21,01:19:37.000,141,11028868,12965,0,1747790376,13013.89104455,72.50234592000197,53443.95463272 2025-05-21,01:19:38.000,141,11028897,13245,0,1747790377,13013.85062669,72.62923025999771,53443.98956832001 2025-05-21,01:19:39.000,141,11028854,13285,0,1747790378,13013.837154069995,72.74906547000137,53444.01052968001 2025-05-21,01:19:40.000,141,11028867,12885,0,1747790379,13013.83041776,72.86890067999775,53444.066426640005 2025-05-21,01:19:41.000,141,11028858,13245,0,1747790380,13013.796736209995,72.96758850000333,53444.10136224 2025-05-21,01:19:42.000,141,11028854,13005,0,1747790381,13013.78326358999,73.10152196999843,53444.09437512 2025-05-21,01:19:43.000,141,11028868,13125,0,1747790382,13013.81020883,73.22840631000145,53444.17123344 2025-05-21,01:19:44.000,141,11028874,13285,0,1747790383,13013.78326358999,73.36938891000318,53444.234117520005 2025-05-21,01:19:45.000,141,11028904,13045,0,1747790384,13013.756318349995,73.43283108000469,53444.22713040001 2025-05-21,01:19:46.000,141,11028892,13005,0,1747790385,13013.74284572999,73.46807673000148,53444.22713040001 2025-05-21,01:19:47.000,141,11028865,13205,0,1747790386,13013.74958204,73.4821749900002,53444.262066 2025-05-21,01:19:48.000,141,11028938,13285,0,1747790387,13013.776527279995,73.43988021000405,53444.27604024001 2025-05-21,01:19:49.000,141,11028897,13125,0,1747790388,13013.72263679999,73.43988021000405,53444.297001599996 2025-05-21,01:19:50.000,141,11028884,13445,0,1747790389,13013.70242786999,73.39758543000062,53444.283027360005 2025-05-21,01:19:51.000,141,11028887,13085,0,1747790390,13013.64180107999,73.46807673000148,53444.401808400005 2025-05-21,01:19:52.000,141,11028923,13125,0,1747790391,13013.554229049994,73.4821749900002,53444.39482128001 2025-05-21,01:19:53.000,141,11028921,12965,0,1747790392,13013.493602259994,73.47512586000084,53444.40879552 2025-05-21,01:19:54.000,141,11028885,13085,0,1747790393,13013.439711779989,73.46102760000213,53444.42975688 2025-05-21,01:19:55.000,141,11028870,13005,0,1747790394,13013.352139749994,73.34824151999783,53444.499628080004 2025-05-21,01:19:56.000,141,11028904,13285,0,1747790395,13013.284776649998,73.26365195999824,53444.499628080004 2025-05-21,01:19:57.000,141,11028864,13205,0,1747790396,13013.257831409988,73.2354554400008,53444.51360232001 2025-05-21,01:19:58.000,141,11028900,13365,0,1747790397,13013.183731999998,73.22840631000145,53444.569499280005 2025-05-21,01:19:59.000,141,11028886,12925,0,1747790398,13013.143314139998,73.29184848000295,53444.58347352 2025-05-21,01:20:00.000,141,11028881,13205,0,1747790399,13013.069214729992,73.34119238999847,53444.60443488 2025-05-21,01:20:01.000,141,11028882,13125,0,1747790400,13012.968170079992,73.45397847000277,53444.60443488 2025-05-21,01:20:02.000,141,11028916,13125,0,1747790401,13012.840180189996,73.49627324999892,53444.632383359996 2025-05-21,01:20:03.000,141,11028884,13005,0,1747790402,13012.7121903,73.531518900003,53444.58347352 2025-05-21,01:20:04.000,141,11028909,13285,0,1747790403,13012.58420040999,73.49627324999892,53444.618409120005 2025-05-21,01:20:05.000,141,11028887,13125,0,1747790404,13012.476419449995,73.45397847000277,53444.6463576 2025-05-21,01:20:06.000,141,11028887,13085,0,1747790405,13012.355165869994,73.46102760000213,53444.65334472 2025-05-21,01:20:07.000,141,11028907,13245,0,1747790406,13012.240648599989,73.43283108000469,53444.632383359996 2025-05-21,01:20:08.000,141,11028886,13165,0,1747790407,13012.099186089989,73.4187328199987,53444.62539624 2025-05-21,01:20:09.000,141,11028890,13045,0,1747790408,13012.004877749998,73.43283108000469,53444.48565384 2025-05-21,01:20:10.000,141,11028890,13325,0,1747790409,13011.910569409993,73.3834871700019,53444.53456368 2025-05-21,01:20:11.000,141,11028888,13325,0,1747790410,13011.816261070002,73.36233978000382,53444.520589440006 2025-05-21,01:20:12.000,141,11028912,13205,0,1747790411,13011.695007490001,73.32004500000039,53444.49264096001 2025-05-21,01:20:13.000,141,11028844,13045,0,1747790412,13011.560281289996,73.29889761000231,53444.520589440006 2025-05-21,01:20:14.000,141,11028953,13285,0,1747790413,13011.34471936999,73.29889761000231,53444.47866672 2025-05-21,01:20:15.000,141,11028888,13285,0,1747790414,13011.2302021,73.31299587000103,53444.464692479996 2025-05-21,01:20:16.000,141,11028923,13125,0,1747790415,13011.021376489989,73.27070109000488,53444.44373112001 2025-05-21,01:20:17.000,141,11028912,13045,0,1747790416,13010.859705049988,73.27070109000488,53444.39482128001 2025-05-21,01:20:18.000,141,11028889,13205,0,1747790417,13010.617197890002,73.22840631000145,53444.331937200004 2025-05-21,01:20:19.000,141,11028886,13285,0,1747790418,13010.435317520001,73.1720132699993,53444.32495008001 2025-05-21,01:20:20.000,141,11028890,12885,0,1747790419,13010.219755599996,73.1720132699993,53444.30398872001 2025-05-21,01:20:21.000,141,11028912,12965,0,1747790420,13009.96377581999,73.15791501000058,53444.24809176 2025-05-21,01:20:22.000,141,11028903,13245,0,1747790421,13009.728004969998,73.1367676200025,53444.22713040001 2025-05-21,01:20:23.000,141,11028908,13285,0,1747790422,13009.485497809997,73.15086588000122,53444.1921948 2025-05-21,01:20:24.000,141,11028934,13205,0,1747790423,13009.242990649996,73.17906239999866,53444.17123344 2025-05-21,01:20:25.000,141,11028883,13285,0,1747790424,13009.061110279996,73.18611152999802,53444.129310719996 2025-05-21,01:20:26.000,141,11028875,13125,0,1747790425,13008.919647769995,73.19316066000465,53444.04546528 2025-05-21,01:20:27.000,141,11028908,13405,0,1747790426,13008.838812049995,73.16496413999994,53444.03847816001 2025-05-21,01:20:28.000,141,11028882,13125,0,1747790427,13008.737767399994,73.15791501000058,53443.98956832001 2025-05-21,01:20:29.000,141,11028826,13285,0,1747790428,13008.64345905999,73.15791501000058,53443.947645600005 2025-05-21,01:20:30.000,141,11028854,13125,0,1747790429,13008.576095959994,73.15086588000122,53443.8777744 2025-05-21,01:20:31.000,141,11028858,13005,0,1747790430,13008.522205479989,73.10152196999843,53443.828864560004 2025-05-21,01:20:32.000,141,11028913,13125,0,1747790431,13008.515469169994,73.05217806000292,53443.849825920006 2025-05-21,01:20:33.000,141,11028846,13125,0,1747790432,13008.468314999998,72.98873589000141,53443.80091608001 2025-05-21,01:20:34.000,141,11028882,13085,0,1747790433,13008.448106069998,72.95349024000461,53443.76598048 2025-05-21,01:20:35.000,141,11028880,12965,0,1747790434,13008.374006659993,72.8900480700031,53443.738032 2025-05-21,01:20:36.000,141,11028888,13485,0,1747790435,13008.306643559998,72.85480241999903,53443.68912216 2025-05-21,01:20:37.000,141,11028892,13365,0,1747790436,13008.219071530002,72.78431111999816,53443.6681608 2025-05-21,01:20:38.000,141,11028848,13045,0,1747790437,13008.131499499992,72.73496721000265,53443.68912216 2025-05-21,01:20:39.000,141,11028874,12925,0,1747790438,13008.037191160001,72.62218112999835,53443.64719944 2025-05-21,01:20:40.000,141,11028870,13085,0,1747790439,13007.969828059991,72.55873896000412,53443.63322520001 2025-05-21,01:20:41.000,141,11028836,13205,0,1747790440,13007.882256029996,72.51644418000069,53443.61925096 2025-05-21,01:20:42.000,141,11028898,13285,0,1747790441,13007.821629239996,72.53054243999941,53443.60527672001 2025-05-21,01:20:43.000,141,11028879,13405,0,1747790442,13007.68690303999,72.56578809000348,53443.5982896 2025-05-21,01:20:44.000,141,11028884,13125,0,1747790443,13007.54544052999,72.58693548000156,53443.58431536001 2025-05-21,01:20:45.000,141,11028865,13285,0,1747790444,13007.42418694999,72.62923025999771,53443.64719944 2025-05-21,01:20:46.000,141,11028888,13045,0,1747790445,13007.249042889998,72.72791808000329,53443.59130248 2025-05-21,01:20:47.000,141,11028890,13125,0,1747790446,13007.046953589997,72.76316373000009,53443.59130248 2025-05-21,01:20:48.000,141,11028827,13285,0,1747790447,13006.858336910002,72.78431111999816,53443.5982896 2025-05-21,01:20:49.000,141,11028869,13205,0,1747790448,13006.67645654,72.80545851000352,53443.57732824 2025-05-21,01:20:50.000,141,11028830,13205,0,1747790449,13006.5147851,72.81250764000288,53443.57732824 2025-05-21,01:20:51.000,141,11028855,13205,0,1747790450,13006.30595948999,72.76316373000009,53443.5284184 2025-05-21,01:20:52.000,141,11028862,13205,0,1747790451,13006.137551739994,72.69267242999922,53443.52143128 2025-05-21,01:20:53.000,141,11028849,13045,0,1747790452,13005.955671369993,72.62923025999771,53443.52143128 2025-05-21,01:20:54.000,141,11028800,13205,0,1747790453,13005.746845759997,72.54464069999813,53443.493482800004 2025-05-21,01:20:55.000,141,11028872,13165,0,1747790454,13005.591910629992,72.46005113999854,53443.46553432001 2025-05-21,01:20:56.000,141,11028852,13485,0,1747790455,13005.463920739996,72.4811985300039,53443.41662448001 2025-05-21,01:20:57.000,141,11028899,12925,0,1747790456,13005.29551299,72.50939505000133,53443.43758584001 2025-05-21,01:20:58.000,141,11028894,13085,0,1747790457,13005.160786789995,72.59398461000092,53443.37470176 2025-05-21,01:20:59.000,141,11028869,13165,0,1747790458,13004.999115349994,72.69972155999858,53443.4236116 2025-05-21,01:21:00.000,141,11028868,13125,0,1747790459,13004.884598079989,72.81250764000288,53443.36072752 2025-05-21,01:21:01.000,141,11028912,13445,0,1747790460,13004.783553429988,72.90414633000182,53443.3537404 2025-05-21,01:21:02.000,141,11028843,13085,0,1747790461,13004.729662949998,73.06627632000163,53443.346753280006 2025-05-21,01:21:03.000,141,11028935,13285,0,1747790462,13004.722926639988,73.15791501000058,53443.31880480001 2025-05-21,01:21:04.000,141,11028856,13245,0,1747790463,13004.642090920002,73.25660282999888,53443.26290784 2025-05-21,01:21:05.000,141,11028873,13125,0,1747790464,13004.541046270002,73.40463455999998,53443.290856319996 2025-05-21,01:21:06.000,141,11028846,13445,0,1747790465,13004.440001620002,73.55971542000043,53443.25592072 2025-05-21,01:21:07.000,141,11028824,13205,0,1747790466,13004.305275419996,73.67955063000409,53443.20701088 2025-05-21,01:21:08.000,141,11028838,13245,0,1747790467,13004.204230769996,73.79938584000047,53443.109191200005 2025-05-21,01:21:09.000,141,11028893,13165,0,1747790468,13004.103186119995,73.89807365999877,53443.15111392001 2025-05-21,01:21:10.000,141,11028858,13085,0,1747790469,13004.00887777999,73.93331931000284,53443.11617832 2025-05-21,01:21:11.000,141,11028823,13245,0,1747790470,13003.88762419999,73.96151583000028,53443.06726848 2025-05-21,01:21:12.000,141,11028904,13085,0,1747790471,13003.793315859999,74.01790887000243,53443.09521696 2025-05-21,01:21:13.000,141,11028821,13045,0,1747790472,13003.719216449994,74.01790887000243,53443.05329424001 2025-05-21,01:21:14.000,141,11028872,13365,0,1747790473,13003.631644419998,74.02495800000179,53443.060281360005 2025-05-21,01:21:15.000,141,11028891,13045,0,1747790474,13003.490181909998,74.06725277999794,53443.01835864 2025-05-21,01:21:16.000,141,11028897,12925,0,1747790475,13003.382400950002,74.04610538999987,53443.011371520006 2025-05-21,01:21:17.000,141,11028860,13125,0,1747790476,13003.281356300002,74.06020364999858,53443.01835864 2025-05-21,01:21:18.000,141,11028855,13205,0,1747790477,13003.187047959997,74.05315451999923,53443.08124272001 2025-05-21,01:21:19.000,141,11028866,13005,0,1747790478,13003.05905807,74.06020364999858,53442.95547456001 2025-05-21,01:21:20.000,141,11028848,13125,0,1747790479,13002.95801342,74.01085974000307,53442.92752608 2025-05-21,01:21:21.000,141,11028875,12925,0,1747790480,13002.984958659996,73.93331931000284,53442.94848744 2025-05-21,01:21:22.000,141,11028875,13445,0,1747790481,13003.011903899991,73.8416806200039,53442.92752608 2025-05-21,01:21:23.000,141,11028907,13125,0,1747790482,13003.05905807,73.79233671000111,53442.98342304001 2025-05-21,01:21:24.000,141,11028872,13285,0,1747790483,13003.072530689991,73.71479628000088,53442.90656472 2025-05-21,01:21:25.000,141,11028853,13285,0,1747790484,13003.05905807,73.65135410999937,53442.87861624 2025-05-21,01:21:26.000,141,11028880,13085,0,1747790485,13003.092739619991,73.62315759000194,53442.85066776 2025-05-21,01:21:27.000,141,11028916,13245,0,1747790486,13003.079267000001,73.57381367999915,53442.892590480005 2025-05-21,01:21:28.000,141,11028884,13165,0,1747790487,13003.072530689991,73.531518900003,53442.87162912 2025-05-21,01:21:29.000,141,11028856,13605,0,1747790488,13003.05905807,73.50332237999828,53442.80874504 2025-05-21,01:21:30.000,141,11028860,13525,0,1747790489,13003.079267000001,73.4821749900002,53442.80175792 2025-05-21,01:21:31.000,141,11028878,13365,0,1747790490,13003.099475930001,73.46807673000148,53442.80175792 2025-05-21,01:21:32.000,141,11028904,13205,0,1747790491,13003.160102720001,73.51037151000492,53442.80175792 2025-05-21,01:21:33.000,141,11028913,13205,0,1747790492,13003.213993199992,73.54561716000171,53442.80874504 2025-05-21,01:21:34.000,141,11028855,13205,0,1747790493,13003.328510469997,73.58791193999787,53442.78778368001 2025-05-21,01:21:35.000,141,11028907,13205,0,1747790494,13003.395873569993,73.62315759000194,53442.76682232001 2025-05-21,01:21:36.000,141,11028881,13165,0,1747790495,13003.449764049998,73.65135410999937,53442.78778368001 2025-05-21,01:21:37.000,141,11028844,13245,0,1747790496,13003.537336079993,73.6936488900028,53442.81573216001 2025-05-21,01:21:38.000,141,11028829,13285,0,1747790497,13003.638380729994,73.6936488900028,53442.73188672 2025-05-21,01:21:39.000,141,11028877,13085,0,1747790498,13003.672062279998,73.65840323999873,53442.78778368001 2025-05-21,01:21:40.000,141,11028861,13085,0,1747790499,13003.705743829989,73.62315759000194,53442.773809440005 2025-05-21,01:21:41.000,141,11028865,13125,0,1747790500,13003.725952759989,73.57381367999915,53442.80175792 2025-05-21,01:21:42.000,141,11028859,13325,0,1747790501,13003.800052169994,73.58086280999851,53442.83669352001 2025-05-21,01:21:43.000,141,11028870,13165,0,1747790502,13003.793315859999,73.56676454999979,53442.79477080001 2025-05-21,01:21:44.000,141,11028878,13405,0,1747790503,13003.779843239994,73.55971542000043,53442.8297064 2025-05-21,01:21:45.000,141,11028845,12885,0,1747790504,13003.74616168999,73.60905933000322,53442.78079656 2025-05-21,01:21:46.000,141,11028878,13005,0,1747790505,13003.699007519994,73.65840323999873,53442.843680640006 2025-05-21,01:21:47.000,141,11028889,13165,0,1747790506,13003.658589659994,73.72184541000024,53442.85765488 2025-05-21,01:21:48.000,141,11028854,13125,0,1747790507,13003.577753939993,73.77823845000239,53442.81573216001 2025-05-21,01:21:49.000,141,11028868,13285,0,1747790508,13003.503654529988,73.75709106000431,53442.85765488 2025-05-21,01:21:50.000,141,11028834,13085,0,1747790509,13003.490181909998,73.72184541000024,53442.85765488 2025-05-21,01:21:51.000,141,11028873,13165,0,1747790510,13003.483445600003,73.67250150000473,53442.87861624 2025-05-21,01:21:52.000,141,11028833,13085,0,1747790511,13003.443027740002,73.62315759000194,53442.8297064 2025-05-21,01:21:53.000,141,11028907,13045,0,1747790512,13003.443027740002,73.531518900003,53442.85765488 2025-05-21,01:21:54.000,141,11028875,13085,0,1747790513,13003.422818810002,73.44692934000341,53442.8995776 2025-05-21,01:21:55.000,141,11028868,13165,0,1747790514,13003.355455709992,73.41168368999934,53442.85765488 2025-05-21,01:21:56.000,141,11028859,13125,0,1747790515,13003.341983090002,73.39053630000126,53442.822719280004 2025-05-21,01:21:57.000,141,11028838,13245,0,1747790516,13003.308301539997,73.43283108000469,53442.85066776 2025-05-21,01:21:58.000,141,11028892,13365,0,1747790517,13003.240938440002,73.46807673000148,53442.8297064 2025-05-21,01:21:59.000,141,11028875,13045,0,1747790518,13003.180311650001,73.44692934000341,53442.76682232001 2025-05-21,01:22:00.000,141,11028826,13445,0,1747790519,13003.112948549991,73.53856803000235,53442.80874504 2025-05-21,01:22:01.000,141,11028882,12885,0,1747790520,13003.106212239996,73.61610846000258,53442.8297064 2025-05-21,01:22:02.000,141,11028912,13445,0,1747790521,13003.119684860001,73.6936488900028,53442.773809440005 2025-05-21,01:22:03.000,141,11028874,13125,0,1747790522,13003.099475930001,73.77118932000303,53442.80874504 2025-05-21,01:22:04.000,141,11028822,13165,0,1747790523,13003.126421169996,73.8275823599979,53442.724899600005 2025-05-21,01:22:05.000,141,11028909,12925,0,1747790524,13003.133157479991,73.91922105000413,53442.724899600005 2025-05-21,01:22:06.000,141,11028877,13045,0,1747790525,13003.133157479991,73.95446670000092,53442.70393824 2025-05-21,01:22:07.000,141,11028875,13325,0,1747790526,13003.079267000001,74.02495800000179,53442.73887384 2025-05-21,01:22:08.000,141,11028817,13285,0,1747790527,13003.072530689991,74.10249843000202,53442.78079656 2025-05-21,01:22:09.000,141,11028864,13085,0,1747790528,13002.97148603999,74.13069494999945,53442.69695112001 2025-05-21,01:22:10.000,141,11028877,13165,0,1747790529,13002.8771777,74.20118625000032,53442.69695112001 2025-05-21,01:22:11.000,141,11028876,13205,0,1747790530,13002.76939673999,74.20823537999968,53442.66201552 2025-05-21,01:22:12.000,141,11028880,13165,0,1747790531,13002.64814315999,74.22938276999776,53442.64804128001 2025-05-21,01:22:13.000,141,11028879,13405,0,1747790532,13002.499944339994,74.13774407999881,53442.64804128001 2025-05-21,01:22:14.000,141,11028882,13085,0,1747790533,13002.371954449998,74.05315451999923,53442.62707992001 2025-05-21,01:22:15.000,141,11028904,13245,0,1747790534,13002.230491939998,73.95446670000092,53442.61310568 2025-05-21,01:22:16.000,141,11028857,13085,0,1747790535,13002.068820499997,73.88397540000005,53442.59913144001 2025-05-21,01:22:17.000,141,11028878,13125,0,1747790536,13001.900412750001,73.85577888000262,53442.52926024001 2025-05-21,01:22:18.000,141,11028911,13245,0,1747790537,13001.725268689996,73.83463149000454,53442.508298880006 2025-05-21,01:22:19.000,141,11028919,13245,0,1747790538,13001.563597249995,73.82053322999855,53442.47336328 2025-05-21,01:22:20.000,141,11028936,12965,0,1747790539,13001.46928890999,73.8416806200039,53442.46637616 2025-05-21,01:22:21.000,141,11028876,13245,0,1747790540,13001.36824425999,73.8769262700007,53442.41746632 2025-05-21,01:22:22.000,141,11028884,13245,0,1747790541,13001.334562709999,73.84872975000326,53442.389517840005 2025-05-21,01:22:23.000,141,11028852,12965,0,1747790542,13001.361507949994,73.75004192999768,53442.340608000006 2025-05-21,01:22:24.000,141,11028923,13325,0,1747790543,13001.422134739994,73.75004192999768,53442.27772392 2025-05-21,01:22:25.000,141,11028915,13405,0,1747790544,13001.49623415,73.7288945399996,53442.31265952001 2025-05-21,01:22:26.000,141,11028874,13085,0,1747790545,13001.604015109995,73.70774715000152,53442.21483984001 2025-05-21,01:22:27.000,141,11028901,13325,0,1747790546,13001.705059759995,73.72184541000024,53442.221826960005 2025-05-21,01:22:28.000,141,11028910,13245,0,1747790547,13001.772422859991,73.7288945399996,53442.221826960005 2025-05-21,01:22:29.000,141,11028925,13285,0,1747790548,13001.83978596,73.67955063000409,53442.16593000001 2025-05-21,01:22:30.000,141,11028892,13245,0,1747790549,13001.873467509991,73.66545236999809,53442.172917120006 2025-05-21,01:22:31.000,141,11028896,13485,0,1747790550,13001.893676439991,73.68659976000345,53442.151955760004 2025-05-21,01:22:32.000,141,11028864,12925,0,1747790551,13001.907149059996,73.63725585000066,53442.08208456 2025-05-21,01:22:33.000,141,11028886,13165,0,1747790552,13001.940830610001,73.63725585000066,53442.11003304 2025-05-21,01:22:34.000,141,11028876,13285,0,1747790553,13001.900412750001,73.70774715000152,53442.0611232 2025-05-21,01:22:35.000,141,11028920,13245,0,1747790554,13001.900412750001,73.7288945399996,53442.04016184 2025-05-21,01:22:36.000,141,11028902,13205,0,1747790555,13001.866731199996,73.76414019000367,53441.99823912001 2025-05-21,01:22:37.000,141,11028911,13405,0,1747790556,13001.806104409996,73.83463149000454,53442.005226240006 2025-05-21,01:22:38.000,141,11028876,13245,0,1747790557,13001.772422859991,73.86987714000134,53441.95631640001 2025-05-21,01:22:39.000,141,11028862,13085,0,1747790558,13001.765686549996,73.86282801000198,53441.94932928001 2025-05-21,01:22:40.000,141,11028911,13285,0,1747790559,13001.69832345,73.8769262700007,53441.886445200005 2025-05-21,01:22:41.000,141,11028908,13085,0,1747790560,13001.73874131,73.83463149000454,53441.816574000004 2025-05-21,01:22:42.000,141,11028883,13365,0,1747790561,13001.765686549996,73.78528758000175,53441.837535360006 2025-05-21,01:22:43.000,141,11028930,13285,0,1747790562,13001.75895024,73.79938584000047,53441.77465128 2025-05-21,01:22:44.000,141,11028924,12925,0,1747790563,13001.75221392999,73.78528758000175,53441.79561264 2025-05-21,01:22:45.000,141,11028871,13165,0,1747790564,13001.806104409996,73.79938584000047,53441.7467028 2025-05-21,01:22:46.000,141,11028838,13285,0,1747790565,13001.81957703,73.82053322999855,53441.78163840001 2025-05-21,01:22:47.000,141,11028894,13325,0,1747790566,13001.853258579991,73.81348409999919,53441.79561264 2025-05-21,01:22:48.000,141,11028900,13205,0,1747790567,13001.886940129996,73.8275823599979,53441.79561264 2025-05-21,01:22:49.000,141,11028839,13405,0,1747790568,13001.940830610001,73.8416806200039,53441.7467028 2025-05-21,01:22:50.000,141,11028915,13285,0,1747790569,13001.981248470001,73.8769262700007,53441.69080584001 2025-05-21,01:22:51.000,141,11028908,13165,0,1747790570,13002.082293120002,73.82053322999855,53441.64189600001 2025-05-21,01:22:52.000,141,11028874,13005,0,1747790571,13002.230491939998,73.84872975000326,53441.57202480001 2025-05-21,01:22:53.000,141,11028888,13045,0,1747790572,13002.378690759993,73.83463149000454,53441.62792176 2025-05-21,01:22:54.000,141,11028884,13045,0,1747790573,13002.466262789989,73.89807365999877,53441.669844480006 2025-05-21,01:22:55.000,141,11028896,13365,0,1747790574,13002.594252679999,73.88397540000005,53441.63490888 2025-05-21,01:22:56.000,141,11028865,13245,0,1747790575,13002.72897887999,73.86987714000134,53441.669844480006 2025-05-21,01:22:57.000,141,11028894,13125,0,1747790576,13002.75592412,73.8769262700007,53441.6069604 2025-05-21,01:22:58.000,141,11028900,13085,0,1747790577,13002.863705079995,73.85577888000262,53441.57901192 2025-05-21,01:22:59.000,141,11028831,13045,0,1747790578,13002.89065031999,73.86987714000134,53441.5370892 2025-05-21,01:23:00.000,141,11028889,13165,0,1747790579,13002.944540799996,73.89807365999877,53441.51612784 2025-05-21,01:23:01.000,141,11028862,12965,0,1747790580,13002.97822235,73.89807365999877,53441.53010208 2025-05-21,01:23:02.000,141,11028854,13125,0,1747790581,13003.065794379996,73.88397540000005,53441.481192240004 2025-05-21,01:23:03.000,141,11028923,13125,0,1747790582,13003.133157479991,73.86282801000198,53441.52311496001 2025-05-21,01:23:04.000,141,11028946,13045,0,1747790583,13003.213993199992,73.90512278999813,53441.481192240004 2025-05-21,01:23:05.000,141,11028925,13205,0,1747790584,13003.274619989992,73.975614089999,53441.502153600006 2025-05-21,01:23:06.000,141,11028882,13125,0,1747790585,13003.301565230002,74.01085974000307,53441.51612784 2025-05-21,01:23:07.000,141,11028913,13205,0,1747790586,13003.335246779992,74.13069494999945,53441.467218 2025-05-21,01:23:08.000,141,11028905,12925,0,1747790587,13003.382400950002,74.25757929000247,53441.43926952 2025-05-21,01:23:09.000,141,11028911,13325,0,1747790588,13003.389137259997,74.37036536999949,53441.44625664001 2025-05-21,01:23:10.000,141,11028909,13205,0,1747790589,13003.429555119998,74.42675841000164,53441.45324376001 2025-05-21,01:23:11.000,141,11028916,13165,0,1747790590,13003.496918219993,74.46200405999843,53441.481192240004 2025-05-21,01:23:12.000,141,11028928,13245,0,1747790591,13003.557545009993,74.45495492999908,53441.43926952 2025-05-21,01:23:13.000,141,11028887,13205,0,1747790592,13003.638380729994,74.433807540001,53441.41830816 2025-05-21,01:23:14.000,141,11028924,12925,0,1747790593,13003.76637061999,74.44085667000036,53441.40433392001 2025-05-21,01:23:15.000,141,11028956,12845,0,1747790594,13003.87415158,74.40561102000356,53441.42529528001 2025-05-21,01:23:16.000,141,11028916,13085,0,1747790595,13003.94825098999,74.37741449999885,53441.40433392001 2025-05-21,01:23:17.000,141,11028905,13285,0,1747790596,13004.03582302,74.39151276000484,53441.432282400005 2025-05-21,01:23:18.000,141,11028925,13085,0,1747790597,13004.103186119995,74.31397233000462,53441.383372560005 2025-05-21,01:23:19.000,141,11028912,13365,0,1747790598,13004.184021839996,74.31397233000462,53441.41830816 2025-05-21,01:23:20.000,141,11028929,13245,0,1747790599,13004.285066489996,74.21528450999904,53441.46023088 2025-05-21,01:23:21.000,141,11028914,13205,0,1747790600,13004.386111139997,74.15889147000416,53441.47420512001 2025-05-21,01:23:22.000,141,11028928,13125,0,1747790601,13004.446737929997,74.08135104000394,53441.44625664001 2025-05-21,01:23:23.000,141,11028910,13125,0,1747790602,13004.520837340002,74.03200713000115,53441.49516648001 2025-05-21,01:23:24.000,141,11028871,13285,0,1747790603,13004.615145679993,74.01790887000243,53441.49516648001 2025-05-21,01:23:25.000,141,11028919,13245,0,1747790604,13004.689245089998,73.99676148000435,53441.45324376001 2025-05-21,01:23:26.000,141,11028913,12845,0,1747790605,13004.722926639988,74.01790887000243,53441.48817936 2025-05-21,01:23:27.000,141,11028914,13125,0,1747790606,13004.850916529998,74.10249843000202,53441.50914072 2025-05-21,01:23:28.000,141,11028856,13045,0,1747790607,13004.864389149989,74.17298973000288,53441.54407632001 2025-05-21,01:23:29.000,141,11028903,13325,0,1747790608,13004.904807009989,74.24348103000375,53441.58599904 2025-05-21,01:23:30.000,141,11028894,13405,0,1747790609,13004.931752249999,74.32807059000334,53441.58599904 2025-05-21,01:23:31.000,141,11028891,13245,0,1747790610,13005.019324279994,74.3351197200027,53441.599973280005 2025-05-21,01:23:32.000,141,11028931,13205,0,1747790611,13005.100159999995,74.38446362999821,53441.6069604 2025-05-21,01:23:33.000,141,11028915,13165,0,1747790612,13005.160786789995,74.3985618900042,53441.57901192 2025-05-21,01:23:34.000,141,11028890,13205,0,1747790613,13005.221413579995,74.45495492999908,53441.62093464001 2025-05-21,01:23:35.000,141,11028867,13325,0,1747790614,13005.322458229995,74.41970928000228,53441.63490888 2025-05-21,01:23:36.000,141,11028913,13205,0,1747790615,13005.41003025999,74.37741449999885,53441.63490888 2025-05-21,01:23:37.000,141,11028931,12765,0,1747790616,13005.524547529996,74.29987406999862,53441.669844480006 2025-05-21,01:23:38.000,141,11028903,13285,0,1747790617,13005.598646940001,74.25757929000247,53441.69779296 2025-05-21,01:23:39.000,141,11028889,13005,0,1747790618,13005.578438010001,74.20823537999968,53441.72574144 2025-05-21,01:23:40.000,141,11028905,13205,0,1747790619,13005.612119559992,74.15889147000416,53441.68381872 2025-05-21,01:23:41.000,141,11028896,13405,0,1747790620,13005.632328489992,74.13774407999881,53441.71176720001 2025-05-21,01:23:42.000,141,11028895,13085,0,1747790621,13005.652537419992,74.12364582000009,53441.69779296 2025-05-21,01:23:43.000,141,11028903,13285,0,1747790622,13005.571701699992,74.15889147000416,53441.70478008 2025-05-21,01:23:44.000,141,11028889,12965,0,1747790623,13005.558229080001,74.1518423400048,53441.718754320005 2025-05-21,01:23:45.000,141,11028891,13085,0,1747790624,13005.531283839991,74.18003886000224,53441.71176720001 2025-05-21,01:23:46.000,141,11028899,13165,0,1747790625,13005.470657049991,74.18003886000224,53441.73272856 2025-05-21,01:23:47.000,141,11028874,13085,0,1747790626,13005.497602290001,74.16594060000352,53441.76067704001 2025-05-21,01:23:48.000,141,11028921,13165,0,1747790627,13005.4369755,74.17298973000288,53441.79561264 2025-05-21,01:23:49.000,141,11028889,13205,0,1747790628,13005.41003025999,74.14479320999817,53441.78163840001 2025-05-21,01:23:50.000,141,11028867,13245,0,1747790629,13005.403293949996,74.25053016000311,53441.77465128 2025-05-21,01:23:51.000,141,11028900,13325,0,1747790630,13005.41676657,74.29282493999926,53441.8515096 2025-05-21,01:23:52.000,141,11028880,13125,0,1747790631,13005.32919453999,74.37741449999885,53441.79561264 2025-05-21,01:23:53.000,141,11028886,13285,0,1747790632,13005.30898560999,74.47610232000443,53441.76067704001 2025-05-21,01:23:54.000,141,11028933,13005,0,1747790633,13005.30898560999,74.51839710000058,53441.78862552001 2025-05-21,01:23:55.000,141,11028896,13085,0,1747790634,13005.302249299995,74.63118318000488,53441.816574000004 2025-05-21,01:23:56.000,141,11028904,13085,0,1747790635,13005.302249299995,74.65937970000232,53441.816574000004 2025-05-21,01:23:57.000,141,11028874,13245,0,1747790636,13005.38982132999,74.69462534999911,53441.78163840001 2025-05-21,01:23:58.000,141,11028920,13125,0,1747790637,13005.403293949996,74.75101839000126,53441.80259976 2025-05-21,01:23:59.000,141,11028902,13165,0,1747790638,13005.430239189991,74.7439692600019,53441.80259976 2025-05-21,01:24:00.000,141,11028910,13245,0,1747790639,13005.497602290001,74.78626403999806,53441.79561264 2025-05-21,01:24:01.000,141,11028918,13045,0,1747790640,13005.484129669996,74.7792149099987,53441.767664160005 2025-05-21,01:24:02.000,141,11028862,13365,0,1747790641,13005.484129669996,74.77216577999934,53441.78862552001 2025-05-21,01:24:03.000,141,11028862,13325,0,1747790642,13005.47739336,74.76511664999998,53441.816574000004 2025-05-21,01:24:04.000,141,11028874,13165,0,1747790643,13005.443711809996,74.72987100000319,53441.79561264 2025-05-21,01:24:05.000,141,11028919,13085,0,1747790644,13005.430239189991,74.62413404999825,53441.816574000004 2025-05-21,01:24:06.000,141,11028877,12925,0,1747790645,13005.41676657,74.58183927000209,53441.83054824001 2025-05-21,01:24:07.000,141,11028828,13125,0,1747790646,13005.342667159995,74.5324953599993,53441.816574000004 2025-05-21,01:24:08.000,141,11028866,13205,0,1747790647,13005.20794095999,74.45495492999908,53441.78163840001 2025-05-21,01:24:09.000,141,11028884,13445,0,1747790648,13005.140577859995,74.42675841000164,53441.80958688001 2025-05-21,01:24:10.000,141,11028857,12845,0,1747790649,13005.019324279994,74.37036536999949,53441.80958688001 2025-05-21,01:24:11.000,141,11028923,13085,0,1747790650,13004.958697489994,74.29987406999862,53441.77465128 2025-05-21,01:24:12.000,141,11028879,13085,0,1747790651,13004.864389149989,74.29282493999926,53441.80259976 2025-05-21,01:24:13.000,141,11028877,13085,0,1747790652,13004.763344499988,74.22938276999776,53441.718754320005 2025-05-21,01:24:14.000,141,11028878,13165,0,1747790653,13004.695981399993,74.19413712000096,53441.7467028 2025-05-21,01:24:15.000,141,11028888,13205,0,1747790654,13004.628618299997,74.19413712000096,53441.7467028 2025-05-21,01:24:16.000,141,11028925,13205,0,1747790655,13004.507364719997,74.11659669000073,53441.7467028 2025-05-21,01:24:17.000,141,11028901,13405,0,1747790656,13004.433265309992,74.14479320999817,53441.718754320005 2025-05-21,01:24:18.000,141,11028878,13205,0,1747790657,13004.359165900001,74.1870879900016,53441.72574144 2025-05-21,01:24:19.000,141,11028877,13085,0,1747790658,13004.298539110001,74.19413712000096,53441.69080584001 2025-05-21,01:24:20.000,141,11028906,13205,0,1747790659,13004.224439699996,74.23643190000439,53441.599973280005 2025-05-21,01:24:21.000,141,11028913,13245,0,1747790660,13004.204230769996,74.27167755000119,53441.58599904 2025-05-21,01:24:22.000,141,11028888,13285,0,1747790661,13004.184021839996,74.29282493999926,53441.62093464001 2025-05-21,01:24:23.000,141,11028907,13205,0,1747790662,13004.1570766,74.32102146000398,53441.53010208 2025-05-21,01:24:24.000,141,11028864,13245,0,1747790663,13004.13686767,74.30692319999798,53441.55805056 2025-05-21,01:24:25.000,141,11028891,13205,0,1747790664,13004.17054921999,74.2857758099999,53441.52311496001 2025-05-21,01:24:26.000,141,11028930,12925,0,1747790665,13004.19749446,74.27167755000119,53441.502153600006 2025-05-21,01:24:27.000,141,11028910,13045,0,1747790666,13004.123395049995,74.25053016000311,53441.46023088 2025-05-21,01:24:28.000,141,11028912,13445,0,1747790667,13004.082977189995,74.22938276999776,53441.46023088 2025-05-21,01:24:29.000,141,11028872,13205,0,1747790668,13004.103186119995,74.1518423400048,53441.432282400005 2025-05-21,01:24:30.000,141,11028888,13205,0,1747790669,13004.11665874,74.13069494999945,53441.42529528001 2025-05-21,01:24:31.000,141,11028881,13445,0,1747790670,13004.13686767,74.12364582000009,53441.35542408001 2025-05-21,01:24:32.000,141,11028914,13245,0,1747790671,13004.163812909996,74.03200713000115,53441.34843696 2025-05-21,01:24:33.000,141,11028911,13165,0,1747790672,13004.163812909996,73.98266321999836,53441.36939832 2025-05-21,01:24:34.000,141,11028863,13405,0,1747790673,13004.17728553,73.92627018000348,53441.32048848 2025-05-21,01:24:35.000,141,11028917,13165,0,1747790674,13004.17054921999,73.88397540000005,53441.29952712 2025-05-21,01:24:36.000,141,11028901,12925,0,1747790675,13004.204230769996,73.8416806200039,53441.36939832 2025-05-21,01:24:37.000,141,11028898,13205,0,1747790676,13004.231176009991,73.84872975000326,53441.313501360004 2025-05-21,01:24:38.000,141,11028928,13245,0,1747790677,13004.244648629996,73.8769262700007,53441.30651424001 2025-05-21,01:24:39.000,141,11028887,13125,0,1747790678,13004.312011729991,73.8769262700007,53441.27157864 2025-05-21,01:24:40.000,141,11028866,13285,0,1747790679,13004.23791232,73.86987714000134,53441.27157864 2025-05-21,01:24:41.000,141,11028900,13245,0,1747790680,13004.21770339,73.8416806200039,53441.264591520005 2025-05-21,01:24:42.000,141,11028897,13245,0,1747790681,13004.17728553,73.80643496999983,53441.22965592 2025-05-21,01:24:43.000,141,11028893,13285,0,1747790682,13004.11665874,73.82053322999855,53441.29952712 2025-05-21,01:24:44.000,141,11028898,13205,0,1747790683,13004.082977189995,73.79938584000047,53441.28555288001 2025-05-21,01:24:45.000,141,11028874,13245,0,1747790684,13003.98866884999,73.76414019000367,53441.2226688 2025-05-21,01:24:46.000,141,11028915,13165,0,1747790685,13003.88762419999,73.75004192999768,53441.264591520005 2025-05-21,01:24:47.000,141,11028884,13245,0,1747790686,13003.80678847999,73.76414019000367,53441.25061728 2025-05-21,01:24:48.000,141,11028882,13125,0,1747790687,13003.705743829989,73.74299279999832,53441.24363016 2025-05-21,01:24:49.000,141,11028885,13205,0,1747790688,13003.564281319988,73.68659976000345,53441.15978472001 2025-05-21,01:24:50.000,141,11028924,13085,0,1747790689,13003.382400950002,73.64430498000002,53441.1527976 2025-05-21,01:24:51.000,141,11028895,13365,0,1747790690,13003.267883679997,73.58791193999787,53441.13882336001 2025-05-21,01:24:52.000,141,11028857,13205,0,1747790691,13003.086003309996,73.57381367999915,53441.06895216001 2025-05-21,01:24:53.000,141,11028929,13325,0,1747790692,13002.97148603999,73.531518900003,53441.00606808 2025-05-21,01:24:54.000,141,11028866,13325,0,1747790693,13002.863705079995,73.54561716000171,53441.00606808 2025-05-21,01:24:55.000,141,11028869,13085,0,1747790694,13002.74918780999,73.531518900003,53441.00606808 2025-05-21,01:24:56.000,141,11028888,13285,0,1747790695,13002.641406849994,73.53856803000235,53440.98510672 2025-05-21,01:24:57.000,141,11028882,13285,0,1747790696,13002.526889579989,73.48922411999956,53440.978119600004 2025-05-21,01:24:58.000,141,11028893,13205,0,1747790697,13002.419108619993,73.41168368999934,53440.93619688 2025-05-21,01:24:59.000,141,11028889,13085,0,1747790698,13002.324800279988,73.37643804000254,53440.89427416 2025-05-21,01:25:00.000,141,11028930,13285,0,1747790699,13002.223755630002,73.34119238999847,53440.85235144001 2025-05-21,01:25:01.000,141,11028873,13285,0,1747790700,13002.122710980002,73.31299587000103,53440.86632568 2025-05-21,01:25:02.000,141,11028907,13205,0,1747790701,13002.001457400002,73.30594674000167,53440.8383772 2025-05-21,01:25:03.000,141,11028901,13245,0,1747790702,13001.893676439991,73.29889761000231,53440.768506 2025-05-21,01:25:04.000,141,11028890,13125,0,1747790703,13001.83978596,73.3834871700019,53440.74754464 2025-05-21,01:25:05.000,141,11028922,13125,0,1747790704,13001.853258579991,73.45397847000277,53440.73357040001 2025-05-21,01:25:06.000,141,11028879,13125,0,1747790705,13001.866731199996,73.531518900003,53440.68466056001 2025-05-21,01:25:07.000,141,11028872,13205,0,1747790706,13001.83978596,73.64430498000002,53440.68466056001 2025-05-21,01:25:08.000,141,11028866,13245,0,1747790707,13001.83978596,73.68659976000345,53440.642737840004 2025-05-21,01:25:09.000,141,11028879,13165,0,1747790708,13001.853258579991,73.73594366999896,53440.60081512 2025-05-21,01:25:10.000,141,11028900,13005,0,1747790709,13001.83978596,73.73594366999896,53440.58684088001 2025-05-21,01:25:11.000,141,11028920,13365,0,1747790710,13001.826313339996,73.76414019000367,53440.50998256 2025-05-21,01:25:12.000,141,11028874,13165,0,1747790711,13001.806104409996,73.75709106000431,53440.48902120001 2025-05-21,01:25:13.000,141,11028863,13325,0,1747790712,13001.792631789991,73.75709106000431,53440.5239568 2025-05-21,01:25:14.000,141,11028876,13445,0,1747790713,13001.765686549996,73.72184541000024,53440.426137120005 2025-05-21,01:25:15.000,141,11028885,13005,0,1747790714,13001.71179606999,73.71479628000088,53440.46107272 2025-05-21,01:25:16.000,141,11028881,12925,0,1747790715,13001.57033355999,73.67955063000409,53440.44011136001 2025-05-21,01:25:17.000,141,11028894,13205,0,1747790716,13001.42887104999,73.5949610700045,53440.377227280005 2025-05-21,01:25:18.000,141,11028905,13285,0,1747790717,13001.334562709999,73.57381367999915,53440.35626592 2025-05-21,01:25:19.000,141,11028886,13045,0,1747790718,13001.246990679989,73.49627324999892,53440.34927880001 2025-05-21,01:25:20.000,141,11028880,13125,0,1747790719,13001.098791859993,73.46102760000213,53440.29338184 2025-05-21,01:25:21.000,141,11028910,12965,0,1747790720,13000.970801969997,73.39053630000126,53440.23748488 2025-05-21,01:25:22.000,141,11028909,13405,0,1747790721,13000.856284699992,73.34119238999847,53440.22351064 2025-05-21,01:25:23.000,141,11028874,13365,0,1747790722,13000.761976360001,73.31299587000103,53440.20254928001 2025-05-21,01:25:24.000,141,11028848,13445,0,1747790723,13000.708085879996,73.29889761000231,53440.16761368 2025-05-21,01:25:25.000,141,11028859,13565,0,1747790724,13000.593568609991,73.29184848000295,53440.18857504 2025-05-21,01:25:26.000,141,11028911,13365,0,1747790725,13000.465578719995,73.35529065000446,53440.11870384 2025-05-21,01:25:27.000,141,11028882,13405,0,1747790726,13000.35779776,73.36233978000382,53440.08376824001 2025-05-21,01:25:28.000,141,11028877,13205,0,1747790727,13000.23654418,73.35529065000446,53440.08376824001 2025-05-21,01:25:29.000,141,11028895,12965,0,1747790728,13000.088345359989,73.32709412999975,53440.08376824001 2025-05-21,01:25:30.000,141,11028885,13365,0,1747790729,12999.933410229998,73.24955369999952,53439.992935680006 2025-05-21,01:25:31.000,141,11028905,13045,0,1747790730,12999.852574509998,73.2847993500036,53439.95800008 2025-05-21,01:25:32.000,141,11028865,13285,0,1747790731,12999.832365579998,73.29889761000231,53439.923064480005 2025-05-21,01:25:33.000,141,11028902,13085,0,1747790732,12999.744793550002,73.2847993500036,53439.923064480005 2025-05-21,01:25:34.000,141,11028914,13285,0,1747790733,12999.637012589992,73.31299587000103,53439.83223192 2025-05-21,01:25:35.000,141,11028908,13085,0,1747790734,12999.583122110002,73.29184848000295,53439.79729632001 2025-05-21,01:25:36.000,141,11028900,13045,0,1747790735,12999.509022699996,73.2847993500036,53439.706463760005 2025-05-21,01:25:37.000,141,11028850,13085,0,1747790736,12999.428186979996,73.19316066000465,53439.720438 2025-05-21,01:25:38.000,141,11028872,13045,0,1747790737,12999.428186979996,73.10152196999843,53439.636592560004 2025-05-21,01:25:39.000,141,11028913,13565,0,1747790738,12999.367560189996,72.99578502000077,53439.608644080006 2025-05-21,01:25:40.000,141,11028923,13285,0,1747790739,12999.34061495,72.89709720000246,53439.62261832 2025-05-21,01:25:41.000,141,11028874,13085,0,1747790740,12999.32040602,72.83365503000095,53439.54576 2025-05-21,01:25:42.000,141,11028871,13205,0,1747790741,12999.25304291999,72.75611460000073,53439.538772880005 2025-05-21,01:25:43.000,141,11028882,13205,0,1747790742,12999.15199826999,72.67152504000114,53439.53178576001 2025-05-21,01:25:44.000,141,11028941,13205,0,1747790743,12999.037481,72.6433285200037,53439.4758888 2025-05-21,01:25:45.000,141,11028932,13445,0,1747790744,12998.896018489999,72.65742678000242,53439.45492744 2025-05-21,01:25:46.000,141,11028913,13245,0,1747790745,12998.788237529989,72.69267242999922,53439.419991840005 2025-05-21,01:25:47.000,141,11028921,13205,0,1747790746,12998.626566090003,72.65742678000242,53439.38505624 2025-05-21,01:25:48.000,141,11028920,13165,0,1747790747,12998.525521440002,72.72791808000329,53439.32915928 2025-05-21,01:25:49.000,141,11028926,12965,0,1747790748,12998.417740479992,72.73496721000265,53439.28723656 2025-05-21,01:25:50.000,141,11028937,13245,0,1747790749,12998.390795239997,72.74201634000201,53439.26627520001 2025-05-21,01:25:51.000,141,11028926,13005,0,1747790750,12998.269541659996,72.71381982000457,53439.23832672 2025-05-21,01:25:52.000,141,11028942,13085,0,1747790751,12998.195442249991,72.65037765000307,53439.18242976 2025-05-21,01:25:53.000,141,11028912,13125,0,1747790752,12998.155024389991,72.62218112999835,53439.12653280001 2025-05-21,01:25:54.000,141,11028865,13285,0,1747790753,12998.107870219996,72.47414940000453,53439.0915972 2025-05-21,01:25:55.000,141,11028894,12965,0,1747790754,12998.188705939996,72.41070723000303,53439.09858432001 2025-05-21,01:25:56.000,141,11028917,13005,0,1747790755,12998.188705939996,72.34726506000152,53439.021726 2025-05-21,01:25:57.000,141,11028888,13165,0,1747790756,12998.242596420001,72.29792114999873,53439.04967448 2025-05-21,01:25:58.000,141,11028879,13125,0,1747790757,12998.175233319991,72.2203807199985,53438.94486768 2025-05-21,01:25:59.000,141,11028920,12965,0,1747790758,12998.11460652999,72.17808594000235,53438.88897072001 2025-05-21,01:26:00.000,141,11028860,13245,0,1747790759,12998.07418866999,72.15693855000427,53438.86102224001 2025-05-21,01:26:01.000,141,11028911,12965,0,1747790760,12998.05397973999,72.17103681000299,53438.83307376 2025-05-21,01:26:02.000,141,11028883,13245,0,1747790761,12998.04050712,72.21333158999914,53438.770189680006 2025-05-21,01:26:03.000,141,11028881,13285,0,1747790762,12998.05397973999,72.24857724000321,53438.749228320004 2025-05-21,01:26:04.000,141,11028884,13045,0,1747790763,12998.00008926,72.29087201999937,53438.700318480005 2025-05-21,01:26:05.000,141,11028910,13445,0,1747790764,12997.97314401999,72.34726506000152,53438.65839576 2025-05-21,01:26:06.000,141,11028868,13245,0,1747790765,12997.97314401999,72.34726506000152,53438.60948592 2025-05-21,01:26:07.000,141,11028910,13205,0,1747790766,12997.97314401999,72.38955983999767,53438.602498800006 2025-05-21,01:26:08.000,141,11028903,13365,0,1747790767,12997.97988033,72.38251070999831,53438.54660184 2025-05-21,01:26:09.000,141,11028864,13205,0,1747790768,12997.93272615999,72.35431419000088,53438.52564048001 2025-05-21,01:26:10.000,141,11028886,13445,0,1747790769,12997.845154129995,72.34021593000216,53438.51865336 2025-05-21,01:26:11.000,141,11028901,13085,0,1747790770,12997.784527339994,72.31906854000408,53438.49070488 2025-05-21,01:26:12.000,141,11028853,13245,0,1747790771,12997.703691619994,72.28382289000001,53438.462756400004 2025-05-21,01:26:13.000,141,11028856,13365,0,1747790772,12997.683482689994,72.24152811000386,53438.47673064001 2025-05-21,01:26:14.000,141,11028904,13325,0,1747790773,12997.595910659998,72.19218420000107,53438.42083368 2025-05-21,01:26:15.000,141,11028893,13085,0,1747790774,12997.535283869998,72.10054551000212,53438.3928852 2025-05-21,01:26:16.000,141,11028906,13245,0,1747790775,12997.467920769988,71.99480856000446,53438.33698824001 2025-05-21,01:26:17.000,141,11028849,13125,0,1747790776,12997.353403499998,71.93136639000295,53438.316026880006 2025-05-21,01:26:18.000,141,11028879,13005,0,1747790777,12997.259095159992,71.81858030999865,53438.27410416 2025-05-21,01:26:19.000,141,11028906,13165,0,1747790778,12997.191732059997,71.79743292000057,53438.295065520004 2025-05-21,01:26:20.000,141,11028884,13165,0,1747790779,12997.057005859991,71.74808900999778,53438.21820720001 2025-05-21,01:26:21.000,141,11028921,13125,0,1747790780,12996.92227966,71.71989249000035,53438.20423296 2025-05-21,01:26:22.000,141,11028915,13405,0,1747790781,12996.79428976999,71.69874510000227,53438.20423296 2025-05-21,01:26:23.000,141,11028892,13445,0,1747790782,12996.71345404999,71.67759771000419,53438.13436176 2025-05-21,01:26:24.000,141,11028885,13445,0,1747790783,12996.59220046999,71.67054858000483,53438.15532312 2025-05-21,01:26:25.000,141,11028858,13285,0,1747790784,12996.484419509994,71.62120467000204,53438.08545192 2025-05-21,01:26:26.000,141,11028868,13245,0,1747790785,12996.437265339999,71.59300815000461,53438.05750344 2025-05-21,01:26:27.000,141,11028923,13325,0,1747790786,12996.383374859994,71.55071337000118,53438.06449056 2025-05-21,01:26:28.000,141,11028884,13085,0,1747790787,12996.309275449988,71.53661511000246,53437.959683760004 2025-05-21,01:26:29.000,141,11028885,13285,0,1747790788,12996.302539139993,71.5295659800031,53437.98763224 2025-05-21,01:26:30.000,141,11028880,12845,0,1747790789,12996.241912349993,71.47317294000095,53437.9387224 2025-05-21,01:26:31.000,141,11028893,13205,0,1747790790,12996.221703419993,71.50841858999775,53437.94570952 2025-05-21,01:26:32.000,141,11028868,13365,0,1747790791,12996.120658769993,71.51546772000438,53437.83391560001 2025-05-21,01:26:33.000,141,11028891,13205,0,1747790792,12996.053295669997,71.55776250000054,53437.78500576001 2025-05-21,01:26:34.000,141,11028868,13205,0,1747790793,12996.033086739997,71.58595901999797,53437.80596712001 2025-05-21,01:26:35.000,141,11028908,13125,0,1747790794,12995.985932570002,71.57890988999861,53437.743083040004 2025-05-21,01:26:36.000,141,11028851,13205,0,1747790795,12996.012877809997,71.57890988999861,53437.68718608001 2025-05-21,01:26:37.000,141,11028859,13365,0,1747790796,12995.979196259992,71.53661511000246,53437.71513456001 2025-05-21,01:26:38.000,141,11028895,12925,0,1747790797,12995.945514710002,71.52251685000374,53437.70116032 2025-05-21,01:26:39.000,141,11028872,13525,0,1747790798,12995.952251019997,71.49432032999903,53437.68718608001 2025-05-21,01:26:40.000,141,11028880,13125,0,1747790799,12995.884887920001,71.46612381000159,53437.70814744 2025-05-21,01:26:41.000,141,11028889,13285,0,1747790800,12995.837733749991,71.44497642000351,53437.63827624001 2025-05-21,01:26:42.000,141,11028897,13245,0,1747790801,12995.783843270001,71.40268164000008,53437.63827624001 2025-05-21,01:26:43.000,141,11028844,13125,0,1747790802,12995.689534929996,71.35333773000457,53437.58936640001 2025-05-21,01:26:44.000,141,11028904,13365,0,1747790803,12995.588490279995,71.37448512000265,53437.65225048 2025-05-21,01:26:45.000,141,11028903,13325,0,1747790804,12995.45376407999,71.40973076999944,53437.58237928 2025-05-21,01:26:46.000,141,11028909,13245,0,1747790805,12995.305565259994,71.46612381000159,53437.56840504001 2025-05-21,01:26:47.000,141,11028848,13245,0,1747790806,12995.164102749994,71.55776250000054,53437.58936640001 2025-05-21,01:26:48.000,141,11028864,13285,0,1747790807,12995.083267029993,71.57890988999861,53437.58936640001 2025-05-21,01:26:49.000,141,11028855,13485,0,1747790808,12994.982222379993,71.6282538000014,53437.54744368001 2025-05-21,01:26:50.000,141,11028871,13605,0,1747790809,12994.867705110002,71.71284336000099,53437.51250808 2025-05-21,01:26:51.000,141,11028922,13605,0,1747790810,12994.746451530002,71.76218727000378,53437.49154672 2025-05-21,01:26:52.000,141,11028846,13165,0,1747790811,12994.645406880001,71.74103987999843,53437.477572480006 2025-05-21,01:26:53.000,141,11028853,13405,0,1747790812,12994.551098539996,71.7762855300025,53437.428662640006 2025-05-21,01:26:54.000,141,11028891,13285,0,1747790813,12994.48373544,71.78333466000186,53437.42167552001 2025-05-21,01:26:55.000,141,11028865,13205,0,1747790814,12994.41637233999,71.78333466000186,53437.43564976 2025-05-21,01:26:56.000,141,11028906,13445,0,1747790815,12994.36248186,71.78333466000186,53437.36577856 2025-05-21,01:26:57.000,141,11028906,13205,0,1747790816,12994.28164614,71.76923640000314,53437.3448172 2025-05-21,01:26:58.000,141,11028867,13165,0,1747790817,12994.227755659995,71.79038379000121,53437.33084296001 2025-05-21,01:26:59.000,141,11028903,13445,0,1747790818,12994.20081042,71.73399074999907,53437.309881600006 2025-05-21,01:27:00.000,141,11028868,13405,0,1747790819,12994.13344731999,71.6634994499982,53437.274946 2025-05-21,01:27:01.000,141,11028874,13285,0,1747790820,12994.066084219994,71.63530293000076,53437.21904904 2025-05-21,01:27:02.000,141,11028877,13245,0,1747790821,12994.012193739989,71.57890988999861,53437.26795888 2025-05-21,01:27:03.000,141,11028886,13405,0,1747790822,12993.985248499994,71.60005728000397,53437.23302328001 2025-05-21,01:27:04.000,141,11028872,13245,0,1747790823,12993.985248499994,71.6282538000014,53437.2050748 2025-05-21,01:27:05.000,141,11028926,13365,0,1747790824,12993.965039569994,71.71989249000035,53437.18411344001 2025-05-21,01:27:06.000,141,11028859,13565,0,1747790825,12993.924621709994,71.79038379000121,53437.21904904 2025-05-21,01:27:07.000,141,11028842,13325,0,1747790826,12993.877467539998,71.8749733500008,53437.17712632 2025-05-21,01:27:08.000,141,11028874,13125,0,1747790827,12993.837049679998,71.88202248000016,53437.121229360004 2025-05-21,01:27:09.000,141,11028884,13245,0,1747790828,12993.789895509988,71.92431726000359,53437.12821648 2025-05-21,01:27:10.000,141,11028858,13125,0,1747790829,12993.749477650003,71.93136639000295,53437.100268 2025-05-21,01:27:11.000,141,11028865,13285,0,1747790830,12993.648433000002,71.93841552000231,53437.07930664 2025-05-21,01:27:12.000,141,11028908,13405,0,1747790831,12993.655169309997,71.96661203999975,53437.05135816 2025-05-21,01:27:13.000,141,11028907,13445,0,1747790832,12993.634960379997,71.93136639000295,53437.023409680005 2025-05-21,01:27:14.000,141,11028919,13125,0,1747790833,12993.574333589997,71.95251378000103,53436.99546120001 2025-05-21,01:27:15.000,141,11028872,13445,0,1747790834,12993.533915729997,71.93136639000295,53437.00943544 2025-05-21,01:27:16.000,141,11028870,13565,0,1747790835,12993.439607389992,71.89612073999888,53437.00244832 2025-05-21,01:27:17.000,141,11028882,13125,0,1747790836,12993.385716910001,71.8749733500008,53436.974499840006 2025-05-21,01:27:18.000,141,11028870,13285,0,1747790837,12993.392453219996,71.8749733500008,53436.99546120001 2025-05-21,01:27:19.000,141,11028892,13085,0,1747790838,12993.352035359996,71.88202248000016,53436.91161576 2025-05-21,01:27:20.000,141,11028845,13085,0,1747790839,12993.30488119,71.88907160999952,53436.94655136001 2025-05-21,01:27:21.000,141,11028860,13245,0,1747790840,12993.291408569996,71.91021900000487,53436.94655136001 2025-05-21,01:27:22.000,141,11028847,13045,0,1747790841,12993.291408569996,71.98071029999846,53436.9605256 2025-05-21,01:27:23.000,141,11028876,13205,0,1747790842,12993.22404547,72.00185769000382,53436.925590000006 2025-05-21,01:27:24.000,141,11028855,13605,0,1747790843,12993.22404547,72.0864472500034,53436.86969304 2025-05-21,01:27:25.000,141,11028827,13045,0,1747790844,12993.23751808999,72.14988942000491,53436.86270592 2025-05-21,01:27:26.000,141,11028894,13365,0,1747790845,12993.230781779996,72.12874202999956,53436.84873168001 2025-05-21,01:27:27.000,141,11028871,13325,0,1747790846,12993.2442544,72.12874202999956,53436.79982184001 2025-05-21,01:27:28.000,141,11028886,13285,0,1747790847,12993.23751808999,72.11464377000084,53436.77187336 2025-05-21,01:27:29.000,141,11028882,13245,0,1747790848,12993.250990709996,72.05825072999869,53436.82777032001 2025-05-21,01:27:30.000,141,11028860,13285,0,1747790849,12993.277935949991,72.06529985999805,53436.81379608 2025-05-21,01:27:31.000,141,11028861,13165,0,1747790850,12993.26446333,72.03710334000061,53436.757899120006 2025-05-21,01:27:32.000,141,11028901,13085,0,1747790851,12993.210572849996,72.0864472500034,53436.70200216 2025-05-21,01:27:33.000,141,11028869,13245,0,1747790852,12993.170154989995,72.10759464000148,53436.72296352 2025-05-21,01:27:34.000,141,11028878,13165,0,1747790853,12993.12300082,72.14284028999828,53436.72995064001 2025-05-21,01:27:35.000,141,11028903,13125,0,1747790854,12993.10279189,72.14988942000491,53436.72995064001 2025-05-21,01:27:36.000,141,11028849,13285,0,1747790855,12993.09605557999,72.12874202999956,53436.70200216 2025-05-21,01:27:37.000,141,11028828,13445,0,1747790856,12993.07584664999,72.12874202999956,53436.688027920005 2025-05-21,01:27:38.000,141,11028893,13245,0,1747790857,12993.048901409995,72.19923333000042,53436.68104080001 2025-05-21,01:27:39.000,141,11028893,13445,0,1747790858,12993.06237403,72.24152811000386,53436.639118080006 2025-05-21,01:27:40.000,141,11028867,13365,0,1747790859,12993.00174724,72.31201941000472,53436.68104080001 2025-05-21,01:27:41.000,141,11028855,13125,0,1747790860,12992.968065689995,72.3684124499996,53436.66007944001 2025-05-21,01:27:42.000,141,11028859,13325,0,1747790861,12992.94112045,72.42480549000175,53436.62514384 2025-05-21,01:27:43.000,141,11028903,13485,0,1747790862,12992.92091152,72.46005113999854,53436.59719536 2025-05-21,01:27:44.000,141,11028868,13405,0,1747790863,12992.880493659999,72.46005113999854,53436.618156720004 2025-05-21,01:27:45.000,141,11028840,13445,0,1747790864,12992.880493659999,72.46005113999854,53436.618156720004 2025-05-21,01:27:46.000,141,11028865,13485,0,1747790865,12992.840075799999,72.45300200999918,53436.639118080006 2025-05-21,01:27:47.000,141,11028824,13445,0,1747790866,12992.772712699989,72.4811985300039,53436.66706656 2025-05-21,01:27:48.000,141,11028866,13125,0,1747790867,12992.718822219998,72.44595287999982,53436.590208240006 2025-05-21,01:27:49.000,141,11028855,13485,0,1747790868,12992.725558529994,72.46005113999854,53436.58322112001 2025-05-21,01:27:50.000,141,11028888,13165,0,1747790869,12992.725558529994,72.41775636000239,53436.56225976001 2025-05-21,01:27:51.000,141,11028895,13605,0,1747790870,12992.671668049989,72.41775636000239,53436.53431128 2025-05-21,01:27:52.000,141,11028881,13085,0,1747790871,12992.617777569998,72.40365810000367,53436.55527264 2025-05-21,01:27:53.000,141,11028923,13245,0,1747790872,12992.570623399988,72.43890375000046,53436.576234 2025-05-21,01:27:54.000,141,11028887,13285,0,1747790873,12992.597568639998,72.45300200999918,53436.56225976001 2025-05-21,01:27:55.000,141,11028901,13245,0,1747790874,12992.563887089993,72.46005113999854,53436.59719536 2025-05-21,01:27:56.000,141,11028882,13165,0,1747790875,12992.557150779998,72.48824766000325,53436.520337040005 2025-05-21,01:27:57.000,141,11028902,13125,0,1747790876,12992.590832329988,72.60808286999963,53436.54129840001 2025-05-21,01:27:58.000,141,11028880,13445,0,1747790877,12992.617777569998,72.66447591000178,53436.46444008001 2025-05-21,01:27:59.000,141,11028868,13365,0,1747790878,12992.651459119988,72.78431111999816,53436.48540144 2025-05-21,01:28:00.000,141,11028856,13045,0,1747790879,12992.644722809993,72.90414633000182,53436.51334992001 2025-05-21,01:28:01.000,141,11028857,13165,0,1747790880,12992.624513879993,73.00988327999949,53436.5063628 2025-05-21,01:28:02.000,141,11028853,13285,0,1747790881,12992.624513879993,73.06627632000163,53436.45745296 2025-05-21,01:28:03.000,141,11028862,13405,0,1747790882,12992.637986499998,73.06627632000163,53436.48540144 2025-05-21,01:28:04.000,141,11028855,13085,0,1747790883,12992.664931739993,73.16496413999994,53436.44347872001 2025-05-21,01:28:05.000,141,11028849,13405,0,1747790884,12992.658195429998,73.20020979000401,53436.46444008001 2025-05-21,01:28:06.000,141,11028846,13245,0,1747790885,12992.624513879993,73.27070109000488,53436.471427200006 2025-05-21,01:28:07.000,141,11028879,13165,0,1747790886,12992.543678159993,73.2847993500036,53436.42950448 2025-05-21,01:28:08.000,141,11028878,13485,0,1747790887,12992.543678159993,73.29184848000295,53436.48540144 2025-05-21,01:28:09.000,141,11028896,13285,0,1747790888,12992.536941849998,73.25660282999888,53436.450465840004 2025-05-21,01:28:10.000,141,11028913,13405,0,1747790889,12992.489787680002,73.22840631000145,53436.45745296 2025-05-21,01:28:11.000,141,11028833,13325,0,1747790890,12992.503260299993,73.22840631000145,53436.45745296 2025-05-21,01:28:12.000,141,11028851,13285,0,1747790891,12992.456106129997,73.22840631000145,53436.41553024001 2025-05-21,01:28:13.000,141,11028862,13485,0,1747790892,12992.449369820002,73.2847993500036,53436.49238856001 2025-05-21,01:28:14.000,141,11028855,13085,0,1747790893,12992.442633509992,73.30594674000167,53436.4364916 2025-05-21,01:28:15.000,141,11028860,13205,0,1747790894,12992.408951960002,73.35529065000446,53436.45745296 2025-05-21,01:28:16.000,141,11028860,13285,0,1747790895,12992.402215649992,73.43283108000469,53436.4364916 2025-05-21,01:28:17.000,141,11028836,13125,0,1747790896,12992.388743030002,73.46807673000148,53436.4364916 2025-05-21,01:28:18.000,141,11028852,13125,0,1747790897,12992.341588859992,73.48922411999956,53436.40854312 2025-05-21,01:28:19.000,141,11028839,13085,0,1747790898,12992.388743030002,73.52446977000363,53436.471427200006 2025-05-21,01:28:20.000,141,11028917,13445,0,1747790899,12992.321379929992,73.531518900003,53436.46444008001 2025-05-21,01:28:21.000,141,11028868,13325,0,1747790900,12992.307907310002,73.53856803000235,53436.49238856001 2025-05-21,01:28:22.000,141,11028829,13165,0,1747790901,12992.233807899996,73.53856803000235,53436.37360752001 2025-05-21,01:28:23.000,141,11028820,13245,0,1747790902,12992.213598969996,73.58086280999851,53436.35963328 2025-05-21,01:28:24.000,141,11028882,13245,0,1747790903,12992.146235870001,73.56676454999979,53436.32469768001 2025-05-21,01:28:25.000,141,11028872,13565,0,1747790904,12992.08560908,73.5949610700045,53436.35963328 2025-05-21,01:28:26.000,141,11028886,13365,0,1747790905,12992.06540015,73.60201020000386,53436.34565904001 2025-05-21,01:28:27.000,141,11028852,13525,0,1747790906,12991.991300739995,73.51742064000427,53436.31771056 2025-05-21,01:28:28.000,141,11028885,13445,0,1747790907,12992.00477336,73.43988021000405,53436.24783936001 2025-05-21,01:28:29.000,141,11028870,13285,0,1747790908,12991.9643555,73.42578194999805,53436.31072344 2025-05-21,01:28:30.000,141,11028903,13165,0,1747790909,12991.89699239999,73.41168368999934,53436.254826480006 2025-05-21,01:28:31.000,141,11028843,13285,0,1747790910,12991.82289299,73.4187328199987,53436.254826480006 2025-05-21,01:28:32.000,141,11028880,13445,0,1747790911,12991.75552988999,73.41168368999934,53436.29674920001 2025-05-21,01:28:33.000,141,11028895,13525,0,1747790912,12991.688166789994,73.41168368999934,53436.2618136 2025-05-21,01:28:34.000,141,11028879,13365,0,1747790913,12991.566913209994,73.43988021000405,53436.21290376 2025-05-21,01:28:35.000,141,11028925,13405,0,1747790914,12991.452395939988,73.34824151999783,53436.21290376 2025-05-21,01:28:36.000,141,11028887,13445,0,1747790915,12991.324406049993,73.34119238999847,53436.233865120004 2025-05-21,01:28:37.000,141,11028884,13125,0,1747790916,12991.216625089997,73.3834871700019,53436.136045440006 2025-05-21,01:28:38.000,141,11028891,13325,0,1747790917,12991.095371509997,73.39053630000126,53436.1919424 2025-05-21,01:28:39.000,141,11028880,13445,0,1747790918,12990.994326859996,73.42578194999805,53436.15001968 2025-05-21,01:28:40.000,141,11028930,13365,0,1747790919,12990.947172690001,73.37643804000254,53436.14303256 2025-05-21,01:28:41.000,141,11028882,13405,0,1747790920,12990.913491139996,73.39053630000126,53436.066174240004 2025-05-21,01:28:42.000,141,11028841,13445,0,1747790921,12990.86633697,73.35529065000446,53436.03822576001 2025-05-21,01:28:43.000,141,11028897,13405,0,1747790922,12990.772028629995,73.32004500000039,53435.98931592001 2025-05-21,01:28:44.000,141,11028881,13245,0,1747790923,12990.751819699995,73.33414325999911,53435.947393200004 2025-05-21,01:28:45.000,141,11028871,13165,0,1747790924,12990.67772028999,73.29889761000231,53435.90547048 2025-05-21,01:28:46.000,141,11028858,13245,0,1747790925,12990.64403874,73.33414325999911,53435.90547048 2025-05-21,01:28:47.000,141,11028860,13125,0,1747790926,12990.60362088,73.37643804000254,53435.84258640001 2025-05-21,01:28:48.000,141,11028864,13405,0,1747790927,12990.509312539994,73.41168368999934,53435.76572808 2025-05-21,01:28:49.000,141,11028885,13405,0,1747790928,12990.388058959994,73.46807673000148,53435.8076508 2025-05-21,01:28:50.000,141,11028868,13165,0,1747790929,12990.266805379993,73.47512586000084,53435.77271520001 2025-05-21,01:28:51.000,141,11028867,13085,0,1747790930,12990.098397629998,73.49627324999892,53435.7377796 2025-05-21,01:28:52.000,141,11028876,13205,0,1747790931,12989.936726189997,73.46807673000148,53435.681882640005 2025-05-21,01:28:53.000,141,11028900,13605,0,1747790932,12989.795263679996,73.46807673000148,53435.632972800006 2025-05-21,01:28:54.000,141,11028855,13405,0,1747790933,12989.633592239996,73.40463455999998,53435.5980372 2025-05-21,01:28:55.000,141,11028862,13565,0,1747790934,12989.50560235,73.30594674000167,53435.62598568001 2025-05-21,01:28:56.000,141,11028889,13285,0,1747790935,12989.38434877,73.25660282999888,53435.612011440004 2025-05-21,01:28:57.000,141,11028849,13485,0,1747790936,12989.290040429994,73.16496413999994,53435.54912736 2025-05-21,01:28:58.000,141,11028874,13485,0,1747790937,12989.19573208999,73.10152196999843,53435.465281920006 2025-05-21,01:28:59.000,141,11028903,13245,0,1747790938,12989.135105299989,73.06627632000163,53435.43733344001 2025-05-21,01:29:00.000,141,11028905,13405,0,1747790939,12989.108160059994,73.06627632000163,53435.40938496001 2025-05-21,01:29:01.000,141,11028850,13285,0,1747790940,12989.027324339993,73.05922719000228,53435.353488 2025-05-21,01:29:02.000,141,11028888,13365,0,1747790941,12988.980170169998,73.10857109999779,53435.2137456 2025-05-21,01:29:03.000,141,11028894,13325,0,1747790942,12988.919543379998,73.15086588000122,53435.17182288001 2025-05-21,01:29:04.000,141,11028881,13525,0,1747790943,12988.912807070003,73.21430805000273,53435.129900160005 2025-05-21,01:29:05.000,141,11028870,13285,0,1747790944,12988.845443969993,73.25660282999888,53435.09496456 2025-05-21,01:29:06.000,141,11028872,13245,0,1747790945,12988.892598140003,73.34824151999783,53435.05304184001 2025-05-21,01:29:07.000,141,11028892,13245,0,1747790946,12988.879125519998,73.42578194999805,53435.01810624 2025-05-21,01:29:08.000,141,11028865,13685,0,1747790947,12988.858916589998,73.48922411999956,53434.962209280005 2025-05-21,01:29:09.000,141,11028892,13045,0,1747790948,12988.865652899993,73.54561716000171,53434.92028656 2025-05-21,01:29:10.000,141,11028866,13005,0,1747790949,12988.858916589998,73.50332237999828,53434.86438960001 2025-05-21,01:29:11.000,141,11028897,13165,0,1747790950,12988.919543379998,73.46807673000148,53434.83644112001 2025-05-21,01:29:12.000,141,11028875,13325,0,1747790951,12988.865652899993,73.46807673000148,53434.7595828 2025-05-21,01:29:13.000,141,11028874,13645,0,1747790952,12988.845443969993,73.43283108000469,53434.745608560006 2025-05-21,01:29:14.000,141,11028895,13245,0,1747790953,12988.784817179992,73.36938891000318,53434.724647200004 2025-05-21,01:29:15.000,141,11028881,13285,0,1747790954,12988.730926700002,73.2354554400008,53434.66875024001 2025-05-21,01:29:16.000,141,11028902,13085,0,1747790955,12988.677036219997,73.16496413999994,53434.61984040001 2025-05-21,01:29:17.000,141,11028859,13205,0,1747790956,12988.582727879992,73.073325450001,53434.5849048 2025-05-21,01:29:18.000,141,11028911,13285,0,1747790957,12988.48841954,72.96053937000397,53434.54996920001 2025-05-21,01:29:19.000,141,11028936,13405,0,1747790958,12988.40084750999,72.87594981000439,53434.47311088 2025-05-21,01:29:20.000,141,11028879,13405,0,1747790959,12988.293066549995,72.86890067999775,53434.52900784001 2025-05-21,01:29:21.000,141,11028837,13165,0,1747790960,12988.17854927999,72.81955677000224,53434.508046480005 2025-05-21,01:29:22.000,141,11028853,13125,0,1747790961,12988.07750462999,72.79840938000416,53434.45214952001 2025-05-21,01:29:23.000,141,11028861,13445,0,1747790962,12987.983196289999,72.75611460000073,53434.40323968001 2025-05-21,01:29:24.000,141,11028934,13285,0,1747790963,12987.936042119989,72.75611460000073,53434.340355600005 2025-05-21,01:29:25.000,141,11028853,13565,0,1747790964,12987.828261159993,72.75611460000073,53434.291445760005 2025-05-21,01:29:26.000,141,11028884,13085,0,1747790965,12987.834997469989,72.76316373000009,53434.29843288 2025-05-21,01:29:27.000,141,11028903,13485,0,1747790966,12987.781106989998,72.78431111999816,53434.221574560004 2025-05-21,01:29:28.000,141,11028891,13125,0,1747790967,12987.781106989998,72.84070416000031,53434.2006132 2025-05-21,01:29:29.000,141,11028849,13325,0,1747790968,12987.787843299993,72.89709720000246,53434.186638959996 2025-05-21,01:29:30.000,141,11028855,13605,0,1747790969,12987.808052229993,72.9252937199999,53434.13772912 2025-05-21,01:29:31.000,141,11028898,13405,0,1747790970,12987.834997469989,72.98168676000205,53434.0608708 2025-05-21,01:29:32.000,141,11028885,13565,0,1747790971,12987.882151639998,73.05922719000228,53434.018948079996 2025-05-21,01:29:33.000,141,11028961,13365,0,1747790972,12987.902360569999,73.10152196999843,53434.01196096 2025-05-21,01:29:34.000,141,11028916,13525,0,1747790973,12987.882151639998,73.15791501000058,53433.9909996 2025-05-21,01:29:35.000,141,11028895,13285,0,1747790974,12987.909096879994,73.21430805000273,53433.9211284 2025-05-21,01:29:36.000,141,11028875,13245,0,1747790975,12987.922569499999,73.24250457000016,53433.9211284 2025-05-21,01:29:37.000,141,11028894,13565,0,1747790976,12987.888887949994,73.26365195999824,53433.851257199996 2025-05-21,01:29:38.000,141,11028898,13165,0,1747790977,12987.875415329989,73.2354554400008,53433.83029584001 2025-05-21,01:29:39.000,141,11028875,13405,0,1747790978,12987.922569499999,73.1720132699993,53433.80234736 2025-05-21,01:29:40.000,141,11028890,13405,0,1747790979,12987.929305809994,73.09447283999907,53433.76741176 2025-05-21,01:29:41.000,141,11028910,13405,0,1747790980,12987.936042119989,72.98873589000141,53433.72548904 2025-05-21,01:29:42.000,141,11028877,13365,0,1747790981,12987.895624259989,72.97463763000269,53433.69754056 2025-05-21,01:29:43.000,141,11028915,13405,0,1747790982,12987.902360569999,72.91824459000054,53433.69754056 2025-05-21,01:29:44.000,141,11028874,13285,0,1747790983,12987.801315919998,72.86890067999775,53433.72548904 2025-05-21,01:29:45.000,141,11028893,13125,0,1747790984,12987.686798649993,72.81955677000224,53433.71151480001 2025-05-21,01:29:46.000,141,11028872,13285,0,1747790985,12987.653117100002,72.83365503000095,53433.65561784 2025-05-21,01:29:47.000,141,11028894,13085,0,1747790986,12987.707007579993,72.79840938000416,53433.59273376001 2025-05-21,01:29:48.000,141,11028902,13485,0,1747790987,12987.686798649993,72.84070416000031,53433.55779816 2025-05-21,01:29:49.000,141,11028868,13445,0,1747790988,12987.707007579993,72.93939197999862,53433.52286256001 2025-05-21,01:29:50.000,141,11028947,13325,0,1747790989,12987.673326030002,73.04512893000356,53433.48093984 2025-05-21,01:29:51.000,141,11028902,13485,0,1747790990,12987.673326030002,73.19316066000465,53433.501901200005 2025-05-21,01:29:52.000,141,11028878,13645,0,1747790991,12987.646380789993,73.31299587000103,53433.48792696 2025-05-21,01:29:53.000,141,11028899,13325,0,1747790992,12987.673326030002,73.39053630000126,53433.48093984 2025-05-21,01:29:54.000,141,11028883,13245,0,1747790993,12987.700271269998,73.46807673000148,53433.39709440001 2025-05-21,01:29:55.000,141,11028944,13365,0,1747790994,12987.713743889988,73.531518900003,53433.36914592 2025-05-21,01:29:56.000,141,11028913,13365,0,1747790995,12987.707007579993,73.6302067200013,53433.31324896 2025-05-21,01:29:57.000,141,11028874,13285,0,1747790996,12987.707007579993,73.63725585000066,53433.27831336001 2025-05-21,01:29:58.000,141,11028864,13245,0,1747790997,12987.707007579993,73.65840323999873,53433.29927472 2025-05-21,01:29:59.000,141,11028896,13085,0,1747790998,12987.713743889988,73.65840323999873,53433.26433912 2025-05-21,01:30:00.000,141,11028886,13365,0,1747790999,12987.700271269998,73.60905933000322,53433.22940352001 2025-05-21,01:30:01.000,141,11028881,13365,0,1747791000,12987.680062339998,73.58791193999787,53433.2224164 2025-05-21,01:30:02.000,141,11028899,13205,0,1747791001,12987.619435549997,73.54561716000171,53433.11062248001 2025-05-21,01:30:03.000,141,11028920,13125,0,1747791002,12987.572281380002,73.50332237999828,53433.10363536 2025-05-21,01:30:04.000,141,11028896,13405,0,1747791003,12987.511654590002,73.49627324999892,53433.047738400004 2025-05-21,01:30:05.000,141,11028874,13605,0,1747791004,12987.457764109997,73.45397847000277,53433.02677704 2025-05-21,01:30:06.000,141,11028889,13605,0,1747791005,12987.356719459996,73.47512586000084,53432.99184144001 2025-05-21,01:30:07.000,141,11028881,13245,0,1747791006,12987.255674809996,73.4187328199987,53432.97088008001 2025-05-21,01:30:08.000,141,11028911,13365,0,1747791007,12987.134421229995,73.45397847000277,53432.93594448 2025-05-21,01:30:09.000,141,11028898,13365,0,1747791008,12986.99969502999,73.46807673000148,53432.92895736 2025-05-21,01:30:10.000,141,11028875,13405,0,1747791009,12986.94580455,73.55266629000107,53432.86607328 2025-05-21,01:30:11.000,141,11028906,13085,0,1747791010,12986.912122999995,73.61610846000258,53432.86607328 2025-05-21,01:30:12.000,141,11028880,13645,0,1747791011,12986.871705139994,73.70774715000152,53432.81716344 2025-05-21,01:30:13.000,141,11028902,13565,0,1747791012,12986.82455097,73.81348409999919,53432.78921496 2025-05-21,01:30:14.000,141,11028867,13605,0,1747791013,12986.81781465999,73.86282801000198,53432.71934376 2025-05-21,01:30:15.000,141,11028897,13405,0,1747791014,12986.790869419994,73.93331931000284,53432.76126648 2025-05-21,01:30:16.000,141,11028910,13245,0,1747791015,12986.804342039999,73.96856495999964,53432.64947256 2025-05-21,01:30:17.000,141,11028900,13245,0,1747791016,12986.79760572999,74.00381061000371,53432.733318000006 2025-05-21,01:30:18.000,141,11028894,13765,0,1747791017,12986.79760572999,74.01085974000307,53432.60754984001 2025-05-21,01:30:19.000,141,11028851,13645,0,1747791018,12986.77739679999,74.00381061000371,53432.62152408 2025-05-21,01:30:20.000,141,11028893,13445,0,1747791019,12986.750451559994,73.98971234999772,53432.57960136 2025-05-21,01:30:21.000,141,11028915,13205,0,1747791020,12986.696561079989,73.8769262700007,53432.5237044 2025-05-21,01:30:22.000,141,11028871,13685,0,1747791021,12986.615725359989,73.75004192999768,53432.51671728001 2025-05-21,01:30:23.000,141,11028878,13405,0,1747791022,12986.501208089998,73.68659976000345,53432.46780744001 2025-05-21,01:30:24.000,141,11028866,13525,0,1747791023,12986.400163439997,73.58086280999851,53432.41191048 2025-05-21,01:30:25.000,141,11028892,13245,0,1747791024,12986.332800340002,73.49627324999892,53432.39094912001 2025-05-21,01:30:26.000,141,11028905,13085,0,1747791025,12986.204810449992,73.43988021000405,53432.40492336 2025-05-21,01:30:27.000,141,11028887,13485,0,1747791026,12986.123974729991,73.4187328199987,53432.35601352 2025-05-21,01:30:28.000,141,11028887,13125,0,1747791027,12985.98924853,73.4821749900002,53432.41889760001 2025-05-21,01:30:29.000,141,11028885,13605,0,1747791028,12985.935358049996,73.57381367999915,53432.35601352 2025-05-21,01:30:30.000,141,11028868,13325,0,1747791029,12985.92188542999,73.73594366999896,53432.209284000004 2025-05-21,01:30:31.000,141,11028901,13365,0,1747791030,12985.80063184999,73.86987714000134,53432.21627112 2025-05-21,01:30:32.000,141,11028894,13245,0,1747791031,12985.80063184999,74.02495800000179,53432.22325824001 2025-05-21,01:30:33.000,141,11028902,13245,0,1747791032,12985.773686609995,74.1518423400048,53432.18832264 2025-05-21,01:30:34.000,141,11028874,13565,0,1747791033,12985.74674137,74.25757929000247,53432.230245360006 2025-05-21,01:30:35.000,141,11028889,13445,0,1747791034,12985.72653244,74.34921798000141,53432.19530976 2025-05-21,01:30:36.000,141,11028896,13405,0,1747791035,12985.68611458,74.42675841000164,53432.19530976 2025-05-21,01:30:37.000,141,11028877,13605,0,1747791036,12985.66590565,74.47610232000443,53432.18133552001 2025-05-21,01:30:38.000,141,11028882,13285,0,1747791037,12985.59854254999,74.46200405999843,53432.22325824001 2025-05-21,01:30:39.000,141,11028844,13325,0,1747791038,12985.57833361999,74.44085667000036,53432.20229688001 2025-05-21,01:30:40.000,141,11028863,13605,0,1747791039,12985.531179449994,74.35626711000077,53432.14639992 2025-05-21,01:30:41.000,141,11028904,13485,0,1747791040,12985.436871109989,74.13774407999881,53432.09050296 2025-05-21,01:30:42.000,141,11028878,13445,0,1747791041,12985.376244319988,74.04610538999987,53432.041593120004 2025-05-21,01:30:43.000,141,11028886,13845,0,1747791042,12985.362771699998,73.91922105000413,53431.9996704 2025-05-21,01:30:44.000,141,11028855,13605,0,1747791043,12985.315617529988,73.89807365999877,53432.062554480006 2025-05-21,01:30:45.000,141,11028897,13245,0,1747791044,12985.261727049998,73.9403684400022,53431.95076056 2025-05-21,01:30:46.000,141,11028872,13925,0,1747791045,12985.201100259997,74.0390562600005,53431.95076056 2025-05-21,01:30:47.000,141,11028870,13405,0,1747791046,12985.046165129992,74.13774407999881,53432.006657519996 2025-05-21,01:30:48.000,141,11028878,13445,0,1747791047,12984.985538339992,74.27167755000119,53431.98569616001 2025-05-21,01:30:49.000,141,11028872,13325,0,1747791048,12984.897966309996,74.40561102000356,53431.95076056 2025-05-21,01:30:50.000,141,11028862,13445,0,1747791049,12984.803657969991,74.53954448999866,53431.9297992 2025-05-21,01:30:51.000,141,11028888,13405,0,1747791050,12984.817130589996,74.6452814400036,53431.88088936 2025-05-21,01:30:52.000,141,11028850,13485,0,1747791051,12984.736294869996,74.71577274000447,53431.859928 2025-05-21,01:30:53.000,141,11028831,13565,0,1747791052,12984.72955856,74.7439692600019,53431.859928 2025-05-21,01:30:54.000,141,11028893,13525,0,1747791053,12984.66893177,74.76511664999998,53431.83197952 2025-05-21,01:30:55.000,141,11028934,13405,0,1747791054,12984.64198652999,74.77216577999934,53431.83197952 2025-05-21,01:30:56.000,141,11028899,13605,0,1747791055,12984.615041289995,74.72282187000383,53431.76210832 2025-05-21,01:30:57.000,141,11028905,13565,0,1747791056,12984.655459149995,74.65937970000232,53431.776082560005 2025-05-21,01:30:58.000,141,11028884,13725,0,1747791057,12984.655459149995,74.48315145000379,53431.80403104 2025-05-21,01:30:59.000,141,11028883,13765,0,1747791058,12984.66893177,74.37741449999885,53431.80403104 2025-05-21,01:31:00.000,141,11028886,13405,0,1747791059,12984.64872284,74.22938276999776,53431.76909544001 2025-05-21,01:31:01.000,141,11028868,13325,0,1747791060,12984.62851391,74.12364582000009,53431.76909544001 2025-05-21,01:31:02.000,141,11028908,13925,0,1747791061,12984.60156866999,74.04610538999987,53431.76210832 2025-05-21,01:31:03.000,141,11028891,13685,0,1747791062,12984.56788712,74.06020364999858,53431.71319848 2025-05-21,01:31:04.000,141,11028862,13605,0,1747791063,12984.52746926,74.06020364999858,53431.727172720006 2025-05-21,01:31:05.000,141,11028912,13525,0,1747791064,12984.42642461,74.0884001700033,53431.71319848 2025-05-21,01:31:06.000,141,11028862,13445,0,1747791065,12984.298434719989,74.18003886000224,53431.67826288001 2025-05-21,01:31:07.000,141,11028919,13405,0,1747791066,12984.264753169999,74.23643190000439,53431.71319848 2025-05-21,01:31:08.000,141,11028902,13485,0,1747791067,12984.177181139989,74.2857758099999,53431.727172720006 2025-05-21,01:31:09.000,141,11028900,13605,0,1747791068,12984.103081729998,74.32807059000334,53431.74114696 2025-05-21,01:31:10.000,141,11028935,13405,0,1747791069,12984.116554349988,74.37741449999885,53431.69922424001 2025-05-21,01:31:11.000,141,11028874,13645,0,1747791070,12984.136763279988,74.41970928000228,53431.74114696 2025-05-21,01:31:12.000,141,11028942,13405,0,1747791071,12984.143499589998,74.42675841000164,53431.69922424001 2025-05-21,01:31:13.000,141,11028918,13405,0,1747791072,12984.156972209988,74.41970928000228,53431.67826288001 2025-05-21,01:31:14.000,141,11028894,13405,0,1747791073,12984.109818039993,74.30692319999798,53431.68525 2025-05-21,01:31:15.000,141,11028905,13925,0,1747791074,12984.089609109993,74.20118625000032,53431.67826288001 2025-05-21,01:31:16.000,141,11028894,13525,0,1747791075,12984.116554349988,74.12364582000009,53431.72018560001 2025-05-21,01:31:17.000,141,11028931,13725,0,1747791076,12984.123290659998,74.0884001700033,53431.657301520005 2025-05-21,01:31:18.000,141,11028888,13565,0,1747791077,12984.096345419988,74.08135104000394,53431.6153788 2025-05-21,01:31:19.000,141,11028887,13685,0,1747791078,12984.042454939998,74.11659669000073,53431.64332728 2025-05-21,01:31:20.000,141,11028912,13525,0,1747791079,12984.055927560003,74.07430191000458,53431.657301520005 2025-05-21,01:31:21.000,141,11028919,13965,0,1747791080,12983.981828149997,73.99676148000435,53431.69223712 2025-05-21,01:31:22.000,141,11028931,13645,0,1747791081,12983.975091840002,73.95446670000092,53431.66428864 2025-05-21,01:31:23.000,141,11028864,13685,0,1747791082,12983.968355529993,73.98266321999836,53431.66428864 2025-05-21,01:31:24.000,141,11028888,13605,0,1747791083,12983.961619219997,74.0884001700033,53431.64332728 2025-05-21,01:31:25.000,141,11028958,13285,0,1747791084,12983.948146599992,74.20823537999968,53431.67826288001 2025-05-21,01:31:26.000,141,11028841,13645,0,1747791085,12983.988564459993,74.32807059000334,53431.68525 2025-05-21,01:31:27.000,141,11028839,13485,0,1747791086,12983.927937669992,74.37036536999949,53431.64332728 2025-05-21,01:31:28.000,141,11028836,13405,0,1747791087,12984.015509700002,74.32102146000398,53431.60140456001 2025-05-21,01:31:29.000,141,11028823,13445,0,1747791088,12984.082872799998,74.27167755000119,53431.60140456001 2025-05-21,01:31:30.000,141,11028828,13485,0,1747791089,12984.042454939998,74.16594060000352,53431.608391680005 2025-05-21,01:31:31.000,141,11028884,13485,0,1747791090,12984.022246009998,74.20118625000032,53431.63634016 2025-05-21,01:31:32.000,141,11028861,13725,0,1747791091,12983.961619219997,74.2223336399984,53431.67127576001 2025-05-21,01:31:33.000,141,11028874,13725,0,1747791092,12983.847101949992,74.22938276999776,53431.59441744 2025-05-21,01:31:34.000,141,11028825,13725,0,1747791093,12983.793211470002,74.24348103000375,53431.60140456001 2025-05-21,01:31:35.000,141,11028829,13445,0,1747791094,12983.833629330002,74.14479320999817,53431.64332728 2025-05-21,01:31:36.000,141,11028870,13925,0,1747791095,12983.887519809992,74.11659669000073,53431.62236592 2025-05-21,01:31:37.000,141,11028889,13605,0,1747791096,12983.948146599992,74.10249843000202,53431.58743032 2025-05-21,01:31:38.000,141,11028842,13845,0,1747791097,12984.055927560003,74.2223336399984,53431.60140456001 2025-05-21,01:31:39.000,141,11028859,13885,0,1747791098,12984.076136489988,74.34921798000141,53431.58743032 2025-05-21,01:31:40.000,141,11028868,13565,0,1747791099,12984.028982319993,74.51839710000058,53431.657301520005 2025-05-21,01:31:41.000,141,11028842,13645,0,1747791100,12984.076136489988,74.58888840000145,53431.60140456001 2025-05-21,01:31:42.000,141,11028832,13565,0,1747791101,12984.103081729998,74.65937970000232,53431.6153788 2025-05-21,01:31:43.000,141,11028862,13645,0,1747791102,12984.177181139989,74.6452814400036,53431.64332728 2025-05-21,01:31:44.000,141,11028854,13605,0,1747791103,12984.251280549994,74.62413404999825,53431.6153788 2025-05-21,01:31:45.000,141,11028819,13525,0,1747791104,12984.311907339994,74.60298666000017,53431.58044320001 2025-05-21,01:31:46.000,141,11028872,13765,0,1747791105,12984.33885257999,74.60298666000017,53431.608391680005 2025-05-21,01:31:47.000,141,11028895,13765,0,1747791106,12984.311907339994,74.58888840000145,53431.58044320001 2025-05-21,01:31:48.000,141,11028894,13685,0,1747791107,12984.258016859989,74.50429884000187,53431.59441744 2025-05-21,01:31:49.000,141,11028837,13645,0,1747791108,12984.143499589998,74.45495492999908,53431.5455076 2025-05-21,01:31:50.000,141,11028814,13525,0,1747791109,12984.082872799998,74.34216885000205,53431.559481840006 2025-05-21,01:31:51.000,141,11028870,13605,0,1747791110,12983.961619219997,74.29282493999926,53431.56646896 2025-05-21,01:31:52.000,141,11028878,13725,0,1747791111,12983.847101949992,74.18003886000224,53431.58044320001 2025-05-21,01:31:53.000,141,11028849,13645,0,1747791112,12983.759529919997,74.18003886000224,53431.62935304001 2025-05-21,01:31:54.000,141,11028928,13885,0,1747791113,12983.698903129996,74.20118625000032,53431.57345608 2025-05-21,01:31:55.000,141,11028937,13605,0,1747791114,12983.577649549996,74.26462842000183,53431.56646896 2025-05-21,01:31:56.000,141,11028901,13485,0,1747791115,12983.436187039995,74.39151276000484,53431.55249472001 2025-05-21,01:31:57.000,141,11028905,13405,0,1747791116,12983.26777929,74.46200405999843,53431.55249472001 2025-05-21,01:31:58.000,141,11028914,13525,0,1747791117,12983.13978939999,74.55364275000466,53431.53153336001 2025-05-21,01:31:59.000,141,11028920,13685,0,1747791118,12983.018535819989,74.63118318000488,53431.53153336001 2025-05-21,01:32:00.000,141,11028935,13805,0,1747791119,12982.877073309988,74.6452814400036,53431.51057200001 2025-05-21,01:32:01.000,141,11028920,13725,0,1747791120,12982.776028660002,74.72282187000383,53431.538520480004 2025-05-21,01:32:02.000,141,11028938,13925,0,1747791121,12982.715401870002,74.7792149099987,53431.4756364 2025-05-21,01:32:03.000,141,11028920,13645,0,1747791122,12982.661511389997,74.72987100000319,53431.41275232001 2025-05-21,01:32:04.000,141,11028908,13725,0,1747791123,12982.654775080002,74.7439692600019,53431.45467504 2025-05-21,01:32:05.000,141,11028921,13405,0,1747791124,12982.648038769992,74.75101839000126,53431.370829600004 2025-05-21,01:32:06.000,141,11028932,13645,0,1747791125,12982.573939360002,74.69462534999911,53431.34986824 2025-05-21,01:32:07.000,141,11028959,13645,0,1747791126,12982.560466739997,74.55364275000466,53431.29397128001 2025-05-21,01:32:08.000,141,11028946,13965,0,1747791127,12982.486367329991,74.46200405999843,53431.29397128001 2025-05-21,01:32:09.000,141,11028957,13565,0,1747791128,12982.385322679991,74.30692319999798,53431.29397128001 2025-05-21,01:32:10.000,141,11028927,13725,0,1747791129,12982.385322679991,74.21528450999904,53431.21012584 2025-05-21,01:32:11.000,141,11028926,13605,0,1747791130,12982.398795299996,74.11659669000073,53431.224100080006 2025-05-21,01:32:12.000,141,11028887,13685,0,1747791131,12982.439213159996,74.0884001700033,53431.23807432 2025-05-21,01:32:13.000,141,11028941,13845,0,1747791132,12982.439213159996,74.11659669000073,53431.16820312001 2025-05-21,01:32:14.000,141,11028926,13565,0,1747791133,12982.506576259992,74.17298973000288,53431.203138720004 2025-05-21,01:32:15.000,141,11028935,13925,0,1747791134,12982.472894710001,74.24348103000375,53431.11230616 2025-05-21,01:32:16.000,141,11028909,14085,0,1747791135,12982.445949469991,74.31397233000462,53431.18217736 2025-05-21,01:32:17.000,141,11028919,13765,0,1747791136,12982.419004229996,74.433807540001,53431.11929328 2025-05-21,01:32:18.000,141,11028892,13925,0,1747791137,12982.35164113,74.54659361999802,53431.11929328 2025-05-21,01:32:19.000,141,11028914,13885,0,1747791138,12982.35164113,74.61708491999889,53431.154228880005 2025-05-21,01:32:20.000,141,11028896,13925,0,1747791139,12982.37185006,74.72987100000319,53431.07737056001 2025-05-21,01:32:21.000,141,11028911,13805,0,1747791140,12982.472894710001,74.81446056000277,53431.06339632 2025-05-21,01:32:22.000,141,11028968,13845,0,1747791141,12982.560466739997,74.84970620999957,53431.035447840004 2025-05-21,01:32:23.000,141,11028906,13765,0,1747791142,12982.580675669997,74.81446056000277,53430.99352512 2025-05-21,01:32:24.000,141,11028914,13565,0,1747791143,12982.594148290002,74.80036230000405,53430.92365392 2025-05-21,01:32:25.000,141,11028901,13845,0,1747791144,12982.600884599997,74.66642883000168,53430.95858952001 2025-05-21,01:32:26.000,141,11028831,13805,0,1747791145,12982.526785189992,74.58888840000145,53431.01448648 2025-05-21,01:32:27.000,141,11028922,13725,0,1747791146,12982.479631019996,74.45495492999908,53430.99352512 2025-05-21,01:32:28.000,141,11028857,13725,0,1747791147,12982.479631019996,74.40561102000356,53430.9516024 2025-05-21,01:32:29.000,141,11028869,14245,0,1747791148,12982.486367329991,74.31397233000462,53430.92365392 2025-05-21,01:32:30.000,141,11028929,13845,0,1747791149,12982.513312570001,74.29282493999926,53430.86076984001 2025-05-21,01:32:31.000,141,11028840,14165,0,1747791150,12982.486367329991,74.25757929000247,53430.888718320006 2025-05-21,01:32:32.000,141,11028918,13765,0,1747791151,12982.432476850001,74.25053016000311,53430.82583424 2025-05-21,01:32:33.000,141,11028887,13565,0,1747791152,12982.385322679991,74.1870879900016,53430.90269256 2025-05-21,01:32:34.000,141,11028887,13965,0,1747791153,12982.257332789995,74.30692319999798,53430.82583424 2025-05-21,01:32:35.000,141,11028865,13725,0,1747791154,12982.20344230999,74.37036536999949,53430.86076984001 2025-05-21,01:32:36.000,141,11028894,13925,0,1747791155,12982.156288139995,74.5324953599993,53430.867756960004 2025-05-21,01:32:37.000,141,11028939,13885,0,1747791156,12982.115870279995,74.61003578999953,53430.888718320006 2025-05-21,01:32:38.000,141,11028894,13885,0,1747791157,12982.095661349995,74.59593753000081,53430.79788576 2025-05-21,01:32:39.000,141,11028941,13925,0,1747791158,12982.1293429,74.61003578999953,53430.7769244 2025-05-21,01:32:40.000,141,11028838,13845,0,1747791159,12982.18323337999,74.55364275000466,53430.7769244 2025-05-21,01:32:41.000,141,11028991,13565,0,1747791160,12982.216914929995,74.50429884000187,53430.76295016001 2025-05-21,01:32:42.000,141,11028888,14005,0,1747791161,12982.18996969,74.44085667000036,53430.700066080004 2025-05-21,01:32:43.000,141,11028873,14245,0,1747791162,12982.14281551999,74.44790579999972,53430.7769244 2025-05-21,01:32:44.000,141,11028829,13925,0,1747791163,12982.08218872999,74.45495492999908,53430.69307896001 2025-05-21,01:32:45.000,141,11028825,13925,0,1747791164,12982.10239765999,74.3985618900042,53430.68609184 2025-05-21,01:32:46.000,141,11028873,14085,0,1747791165,12982.06197979999,74.47610232000443,53430.68609184 2025-05-21,01:32:47.000,141,11028906,14125,0,1747791166,12982.055243489995,74.4690531899978,53430.65814336 2025-05-21,01:32:48.000,141,11028939,13965,0,1747791167,12982.04850718,74.32807059000334,53430.5673108 2025-05-21,01:32:49.000,141,11028841,13885,0,1747791168,12982.02156193999,74.37741449999885,53430.58128504 2025-05-21,01:32:50.000,141,11028868,13925,0,1747791169,12981.907044669999,74.2857758099999,53430.50442672001 2025-05-21,01:32:51.000,141,11028808,13925,0,1747791170,12981.907044669999,74.18003886000224,53430.47647824001 2025-05-21,01:32:52.000,141,11028915,14005,0,1747791171,12981.853154189994,74.1518423400048,53430.49045248 2025-05-21,01:32:53.000,141,11028842,13565,0,1747791172,12981.826208949999,74.12364582000009,53430.462504 2025-05-21,01:32:54.000,141,11028893,13965,0,1747791173,12981.792527399994,74.1518423400048,53430.45551688001 2025-05-21,01:32:55.000,141,11028874,13765,0,1747791174,12981.772318469993,74.19413712000096,53430.39961992 2025-05-21,01:32:56.000,141,11028932,14085,0,1747791175,12981.758845849989,74.24348103000375,53430.34372296 2025-05-21,01:32:57.000,141,11028881,13965,0,1747791176,12981.765582159998,74.27872668000055,53430.37167144 2025-05-21,01:32:58.000,141,11028902,14245,0,1747791177,12981.725164299998,74.30692319999798,53430.315774480005 2025-05-21,01:32:59.000,141,11028914,14285,0,1747791178,12981.657801199988,74.27872668000055,53430.32974872001 2025-05-21,01:33:00.000,141,11028843,13925,0,1747791179,12981.657801199988,74.34216885000205,53430.29481312 2025-05-21,01:33:01.000,141,11028865,14005,0,1747791180,12981.610647029993,74.35626711000077,53430.25987752001 2025-05-21,01:33:02.000,141,11028830,14085,0,1747791181,12981.590438099993,74.44085667000036,53430.23891616001 2025-05-21,01:33:03.000,141,11028852,13765,0,1747791182,12981.597174410002,74.4972497100025,53430.20398056 2025-05-21,01:33:04.000,141,11028978,14205,0,1747791183,12981.651064889993,74.44790579999972,53430.17603208 2025-05-21,01:33:05.000,141,11028884,14165,0,1747791184,12981.718427989988,74.50429884000187,53430.12712224 2025-05-21,01:33:06.000,141,11028854,14005,0,1747791185,12981.731900609993,74.50429884000187,53430.113148 2025-05-21,01:33:07.000,141,11028815,14005,0,1747791186,12981.725164299998,74.4972497100025,53430.05725104 2025-05-21,01:33:08.000,141,11028838,13845,0,1747791187,12981.752109539993,74.50429884000187,53430.148083600005 2025-05-21,01:33:09.000,141,11028935,14005,0,1747791188,12981.698219059988,74.54659361999802,53430.099173760005 2025-05-21,01:33:10.000,141,11028807,13925,0,1747791189,12981.651064889993,74.58183927000209,53430.14109648001 2025-05-21,01:33:11.000,141,11028970,14165,0,1747791190,12981.597174410002,74.5324953599993,53430.113148 2025-05-21,01:33:12.000,141,11028908,13725,0,1747791191,12981.502866069997,74.51134797000122,53430.02231544001 2025-05-21,01:33:13.000,141,11028808,14005,0,1747791192,12981.509602379992,74.38446362999821,53429.97340560001 2025-05-21,01:33:14.000,141,11028809,14205,0,1747791193,12981.536547620002,74.34216885000205,53429.95943136 2025-05-21,01:33:15.000,141,11028796,14045,0,1747791194,12981.590438099993,74.41970928000228,53429.980392720005 2025-05-21,01:33:16.000,141,11028831,14165,0,1747791195,12981.556756550002,74.58888840000145,53429.99436696001 2025-05-21,01:33:17.000,141,11028879,14125,0,1747791196,12981.496129760002,74.55364275000466,53429.97340560001 2025-05-21,01:33:18.000,141,11028854,13885,0,1747791197,12981.462448209997,74.59593753000081,53429.88956016 2025-05-21,01:33:19.000,141,11028953,13885,0,1747791198,12981.415294040002,74.59593753000081,53429.91052152 2025-05-21,01:33:20.000,141,11028841,14405,0,1747791199,12981.347930939992,74.4972497100025,53429.92449576001 2025-05-21,01:33:21.000,141,11028849,14245,0,1747791200,12981.381612489997,74.49020058000315,53429.90353440001 2025-05-21,01:33:22.000,141,11028859,13925,0,1747791201,12981.347930939992,74.50429884000187,53429.861611680004 2025-05-21,01:33:23.000,141,11028733,14045,0,1747791202,12981.314249390001,74.51134797000122,53429.96641848 2025-05-21,01:33:24.000,141,11028951,14085,0,1747791203,12981.354667250002,74.60298666000017,53429.931482880005 2025-05-21,01:33:25.000,141,11028890,14085,0,1747791204,12981.374876180002,74.61708491999889,53429.85462456001 2025-05-21,01:33:26.000,141,11028781,14085,0,1747791205,12981.422030349997,74.68757621999976,53429.91750864 2025-05-21,01:33:27.000,141,11028819,14005,0,1747791206,12981.448975589992,74.58888840000145,53429.90353440001 2025-05-21,01:33:28.000,141,11029126,14045,0,1747791207,12981.347930939992,74.51839710000058,53429.95244424001 2025-05-21,01:33:29.000,141,11028855,14085,0,1747791208,12981.280567839996,74.44790579999972,53429.95943136 2025-05-21,01:33:30.000,141,11028935,14245,0,1747791209,12981.186259499991,74.48315145000379,53429.91052152 2025-05-21,01:33:31.000,141,11028711,14085,0,1747791210,12981.213204740001,74.2857758099999,53429.87558592001 2025-05-21,01:33:32.000,141,11028790,13805,0,1747791211,12981.240149979996,74.23643190000439,53429.82667608001 2025-05-21,01:33:33.000,141,11028921,14205,0,1747791212,12981.219941049996,74.26462842000183,53429.861611680004 2025-05-21,01:33:34.000,141,11029056,14165,0,1747791213,12981.354667250002,74.37741449999885,53429.95943136 2025-05-21,01:33:35.000,141,11029020,13885,0,1747791214,12981.388348799992,74.24348103000375,53429.861611680004 2025-05-21,01:33:36.000,141,11028642,14085,0,1747791215,12981.361403559997,74.22938276999776,53429.84763744 2025-05-21,01:33:37.000,141,11028727,13805,0,1747791216,12981.17278688,74.20118625000032,53429.91052152 2025-05-21,01:33:38.000,141,11028680,14045,0,1747791217,12980.96396126999,73.90512278999813,53429.95943136 2025-05-21,01:33:39.000,141,11028926,14285,0,1747791218,12980.916807099995,74.13069494999945,53429.84763744 2025-05-21,01:33:40.000,141,11028849,14365,0,1747791219,12980.835971379995,74.24348103000375,53429.98737984 2025-05-21,01:33:41.000,141,11028996,14205,0,1747791220,12980.88312554999,74.3351197200027,53429.88956016 2025-05-21,01:33:42.000,141,11028734,14005,0,1747791221,12980.937016029995,74.52544622999994,53429.82667608001 2025-05-21,01:33:43.000,141,11028996,14125,0,1747791222,12980.93027972,74.37741449999885,53429.84065032 2025-05-21,01:33:44.000,141,11028866,14085,0,1747791223,12981.0515333,74.41970928000228,53429.88956016 2025-05-21,01:33:45.000,141,11028775,14085,0,1747791224,12981.10542377999,74.37036536999949,53429.78475336001 2025-05-21,01:33:46.000,141,11029035,14005,0,1747791225,12981.10542377999,74.25053016000311,53429.95943136 2025-05-21,01:33:47.000,141,11028845,14245,0,1747791226,12981.179523189996,74.45495492999908,53429.95244424001 2025-05-21,01:33:48.000,141,11028951,14045,0,1747791227,12981.13236902,74.40561102000356,53429.94545712 2025-05-21,01:33:49.000,141,11028863,13965,0,1747791228,12981.12563270999,74.50429884000187,53429.882573040006 2025-05-21,01:33:50.000,141,11028757,14045,0,1747791229,12981.038060679995,74.63118318000488,53429.99436696001 2025-05-21,01:33:51.000,141,11029112,14365,0,1747791230,12981.145841639991,74.53954448999866,53429.92449576001 2025-05-21,01:33:52.000,141,11028758,14205,0,1747791231,12981.15257795,74.51134797000122,53429.92449576001 2025-05-21,01:33:53.000,141,11028811,14125,0,1747791232,12981.206468429991,74.56774101000337,53430.03628968 2025-05-21,01:33:54.000,141,11028838,14245,0,1747791233,12981.294040460001,74.53954448999866,53430.03628968 2025-05-21,01:33:55.000,141,11028751,14125,0,1747791234,12981.280567839996,74.60298666000017,53429.96641848 2025-05-21,01:33:56.000,141,11028888,14325,0,1747791235,12981.267095219991,74.60298666000017,53430.029302560004 2025-05-21,01:33:57.000,141,11028779,14085,0,1747791236,12981.246886289991,74.6805270900004,53429.98737984 2025-05-21,01:33:58.000,141,11028876,14085,0,1747791237,12981.166050569991,74.7439692600019,53430.06423816 2025-05-21,01:33:59.000,141,11028902,14125,0,1747791238,12981.09195116,74.75101839000126,53430.08519952 2025-05-21,01:34:00.000,141,11028916,14245,0,1747791239,12981.078478539996,74.78626403999806,53430.08519952 2025-05-21,01:34:01.000,141,11028850,14165,0,1747791240,12981.058269609995,74.75101839000126,53430.12712224 2025-05-21,01:34:02.000,141,11028822,14045,0,1747791241,12981.118896399996,74.77216577999934,53430.06423816 2025-05-21,01:34:03.000,141,11028934,13965,0,1747791242,12981.11216009,74.7933131700047,53430.148083600005 2025-05-21,01:34:04.000,141,11028849,14405,0,1747791243,12981.098687469996,74.85675533999893,53430.050263920006 2025-05-21,01:34:05.000,141,11028860,14005,0,1747791244,12981.07174223,74.81446056000277,53430.0782124 2025-05-21,01:34:06.000,141,11028910,14245,0,1747791245,12981.06500591999,74.84970620999957,53430.09218664001 2025-05-21,01:34:07.000,141,11028845,14245,0,1747791246,12981.08521484999,74.90609925000172,53430.17603208 2025-05-21,01:34:08.000,141,11028895,14325,0,1747791247,12981.017851749995,74.88495186000364,53430.12013512001 2025-05-21,01:34:09.000,141,11028884,14365,0,1747791248,12981.07174223,74.94134489999851,53430.16904496001 2025-05-21,01:34:10.000,141,11029042,14325,0,1747791249,12981.179523189996,74.94839402999787,53430.15507072 2025-05-21,01:34:11.000,141,11028925,14205,0,1747791250,12981.159314259996,74.98363968000194,53430.15507072 2025-05-21,01:34:12.000,141,11028858,14245,0,1747791251,12981.260358909996,75.01183619999938,53430.1830192 2025-05-21,01:34:13.000,141,11028953,14285,0,1747791252,12981.226677359991,75.09642575999897,53430.23891616001 2025-05-21,01:34:14.000,141,11028718,14045,0,1747791253,12981.314249390001,75.15986793000047,53430.2528904 2025-05-21,01:34:15.000,141,11028981,14365,0,1747791254,12981.361403559997,75.18101531999855,53430.19000632001 2025-05-21,01:34:16.000,141,11028856,14285,0,1747791255,12981.354667250002,75.19511358000454,53430.30878736001 2025-05-21,01:34:17.000,141,11028963,14285,0,1747791256,12981.307513079992,75.28675227000349,53430.266864640005 2025-05-21,01:34:18.000,141,11028850,14405,0,1747791257,12981.206468429991,75.27265401000477,53430.30180024 2025-05-21,01:34:19.000,141,11028772,14365,0,1747791258,12981.179523189996,75.2374083600007,53430.23891616001 2025-05-21,01:34:20.000,141,11028789,14205,0,1747791259,12981.179523189996,75.22331010000198,53430.24590328 2025-05-21,01:34:21.000,141,11028907,14245,0,1747791260,12981.08521484999,75.16691705999983,53430.37167144 2025-05-21,01:34:22.000,141,11029046,14165,0,1747791261,12981.09195116,75.13167141000304,53430.28782600001 2025-05-21,01:34:23.000,141,11028789,14405,0,1747791262,12981.058269609995,75.0893766299996,53430.385645680006 2025-05-21,01:34:24.000,141,11028933,14245,0,1747791263,12980.99090651,75.14576967000176,53430.315774480005 2025-05-21,01:34:25.000,141,11028913,14365,0,1747791264,12980.876389239995,75.1387205400024,53430.25987752001 2025-05-21,01:34:26.000,141,11028910,14125,0,1747791265,12980.748399349999,75.00478707000002,53430.3227616 2025-05-21,01:34:27.000,141,11029102,14405,0,1747791266,12980.654091009994,74.96954142000322,53430.21096768001 2025-05-21,01:34:28.000,141,11028884,14485,0,1747791267,12980.499155879988,74.9906888100013,53430.32974872001 2025-05-21,01:34:29.000,141,11028784,14405,0,1747791268,12980.431792779993,74.97659055000258,53430.29481312 2025-05-21,01:34:30.000,141,11029045,14565,0,1747791269,12980.324011819997,75.13167141000304,53430.39961992 2025-05-21,01:34:31.000,141,11028843,14445,0,1747791270,12980.452001709993,75.13167141000304,53430.37865856001 2025-05-21,01:34:32.000,141,11029063,14325,0,1747791271,12980.243176099997,75.24445749000006,53430.13410936 2025-05-21,01:34:33.000,141,11029166,14365,0,1747791272,12980.236439790002,75.35019443999772,53430.364684320004 2025-05-21,01:34:34.000,141,11029055,14565,0,1747791273,12980.337484440002,75.37134183000308,53430.196993440004 2025-05-21,01:34:35.000,141,11029185,14085,0,1747791274,12980.290330269992,75.30085053000221,53430.28083888 2025-05-21,01:34:36.000,141,11029015,14405,0,1747791275,12980.256648720002,75.28675227000349,53430.25987752001 2025-05-21,01:34:37.000,141,11028826,14205,0,1747791276,12980.162340379997,75.2021627100039,53430.19000632001 2025-05-21,01:34:38.000,141,11028664,14405,0,1747791277,12980.249912409992,75.35019443999772,53430.27385176 2025-05-21,01:34:39.000,141,11028704,14205,0,1747791278,12980.108449899992,75.29380140000285,53430.28083888 2025-05-21,01:34:40.000,141,11028639,14125,0,1747791279,12980.169076689992,75.336096179999,53430.099173760005 2025-05-21,01:34:41.000,141,11028706,14285,0,1747791280,12980.088240969992,75.11757315000432,53430.44852976 2025-05-21,01:34:42.000,141,11028858,14005,0,1747791281,12979.9737237,75.0893766299996,53430.22494192 2025-05-21,01:34:43.000,141,11028727,14125,0,1747791282,12979.85247012,75.23035923000134,53430.099173760005 2025-05-21,01:34:44.000,141,11028733,14485,0,1747791283,12979.657117129995,75.15986793000047,53430.23891616001 2025-05-21,01:34:45.000,141,11028891,14605,0,1747791284,12979.778370709995,75.0259344599981,53430.1830192 2025-05-21,01:34:46.000,141,11029008,14245,0,1747791285,12979.66385343999,75.37839096000243,53430.41359416 2025-05-21,01:34:47.000,141,11028929,14245,0,1747791286,12979.5695451,75.41363660999923,53430.266864640005 2025-05-21,01:34:48.000,141,11028759,14285,0,1747791287,12979.488709379999,75.06822924000153,53430.16205784001 2025-05-21,01:34:49.000,141,11028608,14365,0,1747791288,12979.306829009998,75.32904704999964,53430.08519952 2025-05-21,01:34:50.000,141,11028776,14205,0,1747791289,12979.286620079998,75.30085053000221,53430.17603208 2025-05-21,01:34:51.000,141,11028792,14245,0,1747791290,12979.050849229992,75.3854400900018,53430.23192904 2025-05-21,01:34:52.000,141,11029150,14405,0,1747791291,12978.943068269997,75.2374083600007,53430.09218664001 2025-05-21,01:34:53.000,141,11028880,14245,0,1747791292,12978.929595649992,75.17396618999919,53429.96641848 2025-05-21,01:34:54.000,141,11028926,14565,0,1747791293,12978.848759929992,75.17396618999919,53430.12712224 2025-05-21,01:34:55.000,141,11028856,14365,0,1747791294,12978.855496240001,75.32904704999964,53430.13410936 2025-05-21,01:34:56.000,141,11028906,14405,0,1747791295,12978.794869450001,75.06118011000217,53430.30878736001 2025-05-21,01:34:57.000,141,11028929,14485,0,1747791296,12978.862232549996,75.26560487999814,53430.12013512001 2025-05-21,01:34:58.000,141,11029146,14205,0,1747791297,12978.720770039996,75.21626097000262,53429.882573040006 2025-05-21,01:34:59.000,141,11028861,14565,0,1747791298,12978.71403373,75.14576967000176,53430.07122528001 2025-05-21,01:35:00.000,141,11028987,14685,0,1747791299,12978.53215336,75.15986793000047,53429.88956016 2025-05-21,01:35:01.000,141,11028586,14405,0,1747791300,12978.43110871,75.11052401999768,53429.87558592001 2025-05-21,01:35:02.000,141,11028963,14405,0,1747791301,12978.34353667999,75.16691705999983,53430.04327680001 2025-05-21,01:35:03.000,141,11029149,14565,0,1747791302,12978.32332774999,75.25855574999878,53429.96641848 2025-05-21,01:35:04.000,141,11029031,14205,0,1747791303,12978.229019409999,75.21626097000262,53430.0782124 2025-05-21,01:35:05.000,141,11028692,14685,0,1747791304,12978.195337859994,75.23035923000134,53429.8685988 2025-05-21,01:35:06.000,141,11028815,14325,0,1747791305,12978.161656309989,75.05413098000281,53430.029302560004 2025-05-21,01:35:07.000,141,11028938,14565,0,1747791306,12978.154919999994,75.07527837000089,53429.89654728 2025-05-21,01:35:08.000,141,11028983,14365,0,1747791307,12978.074084279993,75.09642575999897,53429.861611680004 2025-05-21,01:35:09.000,141,11029046,14525,0,1747791308,12978.006721179998,75.05413098000281,53430.04327680001 2025-05-21,01:35:10.000,141,11028711,14525,0,1747791309,12977.919149150002,75.08232750000025,53429.79174048 2025-05-21,01:35:11.000,141,11028859,14565,0,1747791310,12977.838313430002,74.96249229000387,53429.763792000005 2025-05-21,01:35:12.000,141,11028804,14325,0,1747791311,12977.730532469992,75.10347488999832,53429.74981776 2025-05-21,01:35:13.000,141,11028883,14405,0,1747791312,12977.595806270001,75.11052401999768,53429.70090792 2025-05-21,01:35:14.000,141,11028765,14365,0,1747791313,12977.45434376,75.04708185000345,53429.693920800004 2025-05-21,01:35:15.000,141,11028920,14565,0,1747791314,12977.34656279999,75.04708185000345,53429.78475336001 2025-05-21,01:35:16.000,141,11028942,14365,0,1747791315,12977.279199699995,74.96954142000322,53429.74283064 2025-05-21,01:35:17.000,141,11028854,14365,0,1747791316,12977.258990769995,74.88495186000364,53429.73584352001 2025-05-21,01:35:18.000,141,11028786,14405,0,1747791317,12977.28593600999,74.91314838000108,53429.80571472001 2025-05-21,01:35:19.000,141,11028784,14525,0,1747791318,12977.339826489995,74.9906888100013,53429.70789504001 2025-05-21,01:35:20.000,141,11028808,14245,0,1747791319,12977.2118366,75.06118011000217,53429.74283064 2025-05-21,01:35:21.000,141,11028942,14325,0,1747791320,12977.2118366,75.2374083600007,53429.67994656 2025-05-21,01:35:22.000,141,11028838,14445,0,1747791321,12977.13100088,75.30789966000157,53429.72186928 2025-05-21,01:35:23.000,141,11028855,14565,0,1747791322,12977.036692539994,75.39248922000115,53429.6240496 2025-05-21,01:35:24.000,141,11028801,14365,0,1747791323,12977.029956229999,75.41363660999923,53429.65898520001 2025-05-21,01:35:25.000,141,11028828,14365,0,1747791324,12976.949120509998,75.31494879000093,53429.547191280006 2025-05-21,01:35:26.000,141,11028975,14405,0,1747791325,12976.807657999998,75.51937356000417,53429.51924280001 2025-05-21,01:35:27.000,141,11028926,14485,0,1747791326,12976.659459180002,75.43478400000458,53429.53321704 2025-05-21,01:35:28.000,141,11028840,14165,0,1747791327,12976.733558589993,75.4841279100001,53429.60308824 2025-05-21,01:35:29.000,141,11028918,14405,0,1747791328,12976.726822279998,75.51937356000417,53429.58911400001 2025-05-21,01:35:30.000,141,11028868,14525,0,1747791329,12976.908702649998,75.43478400000458,53429.477320080005 2025-05-21,01:35:31.000,141,11028999,14445,0,1747791330,12976.922175269989,75.37839096000243,53429.547191280006 2025-05-21,01:35:32.000,141,11028861,14525,0,1747791331,12976.949120509998,75.36429270000372,53429.58911400001 2025-05-21,01:35:33.000,141,11028952,14485,0,1747791332,12976.888493719998,75.18101531999855,53429.43539736 2025-05-21,01:35:34.000,141,11028788,14445,0,1747791333,12976.807657999998,75.23035923000134,53429.44937160001 2025-05-21,01:35:35.000,141,11028881,14565,0,1747791334,12976.612305009992,75.14576967000176,53429.43539736 2025-05-21,01:35:36.000,141,11028768,14325,0,1747791335,12976.484315119997,75.10347488999832,53429.54020416001 2025-05-21,01:35:37.000,141,11028890,14205,0,1747791336,12976.423688329996,75.07527837000089,53429.4843072 2025-05-21,01:35:38.000,141,11028966,14365,0,1747791337,12976.511260359992,75.06118011000217,53429.4843072 2025-05-21,01:35:39.000,141,11028885,14285,0,1747791338,12976.686404419997,75.09642575999897,53429.5541784 2025-05-21,01:35:40.000,141,11028966,14285,0,1747791339,12976.827866929998,75.04003272000409,53429.526229920004 2025-05-21,01:35:41.000,141,11028881,14045,0,1747791340,12976.901966339989,75.1387205400024,53429.50526856 2025-05-21,01:35:42.000,141,11028792,14445,0,1747791341,12976.942384199989,75.04003272000409,53429.5541784 2025-05-21,01:35:43.000,141,11028868,14245,0,1747791342,12976.868284789998,75.05413098000281,53429.44937160001 2025-05-21,01:35:44.000,141,11028930,14445,0,1747791343,12976.720085970002,75.03298359000473,53429.44238448 2025-05-21,01:35:45.000,141,11028879,14485,0,1747791344,12976.659459180002,75.04708185000345,53429.54020416001 2025-05-21,01:35:46.000,141,11028903,14325,0,1747791345,12976.659459180002,75.00478707000002,53429.54020416001 2025-05-21,01:35:47.000,141,11028865,14245,0,1747791346,12976.787449069998,75.13167141000304,53429.4843072 2025-05-21,01:35:48.000,141,11028822,14405,0,1747791347,12976.942384199989,75.11052401999768,53429.58911400001 2025-05-21,01:35:49.000,141,11028864,14485,0,1747791348,12977.06363777999,75.0893766299996,53429.45635872 2025-05-21,01:35:50.000,141,11028924,14365,0,1747791349,12977.16468242999,75.10347488999832,53429.50526856 2025-05-21,01:35:51.000,141,11028833,14445,0,1747791350,12977.319617559995,75.03298359000473,53429.56815264001 2025-05-21,01:35:52.000,141,11028899,14685,0,1747791351,12977.238781839995,74.90609925000172,53429.56116552 2025-05-21,01:35:53.000,141,11029009,14445,0,1747791352,12977.17141874,74.9272466399998,53429.51924280001 2025-05-21,01:35:54.000,141,11028839,14565,0,1747791353,12977.050165159999,74.89905012000236,53429.49828144001 2025-05-21,01:35:55.000,141,11028916,14285,0,1747791354,12976.908702649998,75.03298359000473,53429.44238448 2025-05-21,01:35:56.000,141,11028942,14245,0,1747791355,12976.821130619988,75.08232750000025,53429.63103672 2025-05-21,01:35:57.000,141,11028992,14565,0,1747791356,12976.821130619988,75.2374083600007,53429.54020416001 2025-05-21,01:35:58.000,141,11028909,14525,0,1747791357,12976.868284789998,75.23035923000134,53429.51225568 2025-05-21,01:35:59.000,141,11028873,14485,0,1747791358,12976.848075859998,75.26560487999814,53429.53321704 2025-05-21,01:36:00.000,141,11028795,14285,0,1747791359,12976.854812169993,75.22331010000198,53429.526229920004 2025-05-21,01:36:01.000,141,11028906,14365,0,1747791360,12976.935647889994,75.21626097000262,53429.51924280001 2025-05-21,01:36:02.000,141,11028888,14205,0,1747791361,12976.875021099993,75.11757315000432,53429.60308824 2025-05-21,01:36:03.000,141,11028738,14485,0,1747791362,12976.773976449993,75.23035923000134,53429.65898520001 2025-05-21,01:36:04.000,141,11028905,14485,0,1747791363,12976.619041320002,75.26560487999814,53429.6240496 2025-05-21,01:36:05.000,141,11028906,14645,0,1747791364,12976.511260359992,75.27970314000413,53429.58212688 2025-05-21,01:36:06.000,141,11028900,14365,0,1747791365,12976.376534160001,75.23035923000134,53429.526229920004 2025-05-21,01:36:07.000,141,11028895,14685,0,1747791366,12976.29569844,75.18101531999855,53429.60308824 2025-05-21,01:36:08.000,141,11028901,14365,0,1747791367,12976.282225819996,75.11757315000432,53429.58212688 2025-05-21,01:36:09.000,141,11028945,14445,0,1747791368,12976.25528058,75.05413098000281,53429.60308824 2025-05-21,01:36:10.000,141,11028883,14565,0,1747791369,12976.221599029996,74.9554431600045,53429.58911400001 2025-05-21,01:36:11.000,141,11028929,14765,0,1747791370,12976.16770854999,74.91314838000108,53429.526229920004 2025-05-21,01:36:12.000,141,11028920,14605,0,1747791371,12976.12729068999,74.97659055000258,53429.63103672 2025-05-21,01:36:13.000,141,11028979,14405,0,1747791372,12976.019509729995,74.96954142000322,53429.60308824 2025-05-21,01:36:14.000,141,11028899,14245,0,1747791373,12975.86457459999,74.94839402999787,53429.58212688 2025-05-21,01:36:15.000,141,11028923,14285,0,1747791374,12975.790475189999,74.97659055000258,53429.58212688 2025-05-21,01:36:16.000,141,11028919,14285,0,1747791375,12975.756793639994,74.92019751000043,53429.61706248001 2025-05-21,01:36:17.000,141,11028930,14485,0,1747791376,12975.777002569994,75.05413098000281,53429.60308824 2025-05-21,01:36:18.000,141,11028909,14525,0,1747791377,12975.82415673999,75.13167141000304,53429.693920800004 2025-05-21,01:36:19.000,141,11028934,14405,0,1747791378,12975.84436566999,75.11757315000432,53429.645010960005 2025-05-21,01:36:20.000,141,11028825,14405,0,1747791379,12975.99256449,75.14576967000176,53429.6240496 2025-05-21,01:36:21.000,141,11028844,14565,0,1747791380,12976.10708175999,75.19511358000454,53429.61706248001 2025-05-21,01:36:22.000,141,11028746,14485,0,1747791381,12976.160972239995,75.26560487999814,53429.5541784 2025-05-21,01:36:23.000,141,11028888,14045,0,1747791382,12976.27548951,75.29380140000285,53429.65898520001 2025-05-21,01:36:24.000,141,11028932,14485,0,1747791383,12976.20812640999,75.25150661999942,53429.58212688 2025-05-21,01:36:25.000,141,11028926,14325,0,1747791384,12976.24854426999,75.25150661999942,53429.645010960005 2025-05-21,01:36:26.000,141,11028968,14245,0,1747791385,12976.221599029996,75.09642575999897,53429.70789504001 2025-05-21,01:36:27.000,141,11028873,14285,0,1747791386,12976.19465379,75.03298359000473,53429.645010960005 2025-05-21,01:36:28.000,141,11028989,14605,0,1747791387,12976.15423593,75.1387205400024,53429.70090792 2025-05-21,01:36:29.000,141,11028885,14205,0,1747791388,12976.059927589995,75.01888532999874,53429.693920800004 2025-05-21,01:36:30.000,141,11028879,14325,0,1747791389,12976.00603710999,75.0893766299996,53429.65199808 2025-05-21,01:36:31.000,141,11028913,14365,0,1747791390,12975.979091869995,75.14576967000176,53429.67994656 2025-05-21,01:36:32.000,141,11028774,14605,0,1747791391,12975.99256449,75.27970314000413,53429.61007536 2025-05-21,01:36:33.000,141,11028878,14525,0,1747791392,12975.857838289994,75.36429270000372,53429.68693368001 2025-05-21,01:36:34.000,141,11029000,14605,0,1747791393,12975.84436566999,75.39248922000115,53429.65898520001 2025-05-21,01:36:35.000,141,11028862,14365,0,1747791394,12975.756793639994,75.52642269000353,53429.72186928 2025-05-21,01:36:36.000,141,11028925,14325,0,1747791395,12975.763529949989,75.49117703999946,53429.75680488001 2025-05-21,01:36:37.000,141,11028982,14325,0,1747791396,12975.736584709994,75.42773486999795,53429.77776624 2025-05-21,01:36:38.000,141,11028872,14325,0,1747791397,12975.716375779994,75.37134183000308,53429.77077912 2025-05-21,01:36:39.000,141,11028930,14365,0,1747791398,12975.689430539998,75.39248922000115,53429.74981776 2025-05-21,01:36:40.000,141,11028838,14405,0,1747791399,12975.803947809989,75.4488822600033,53429.7987276 2025-05-21,01:36:41.000,141,11028947,14405,0,1747791400,12975.682694229989,75.49822616999882,53429.77776624 2025-05-21,01:36:42.000,141,11028934,14605,0,1747791401,12975.736584709994,75.5475700800016,53429.73584352001 2025-05-21,01:36:43.000,141,11028842,14445,0,1747791402,12975.675957919993,75.5828157299984,53429.79174048 2025-05-21,01:36:44.000,141,11028819,14325,0,1747791403,12975.662485299988,75.70265094000206,53429.7987276 2025-05-21,01:36:45.000,141,11028913,14245,0,1747791404,12975.723112089989,75.75904398000421,53429.80571472001 2025-05-21,01:36:46.000,141,11029013,14285,0,1747791405,12975.709639469998,75.6956018100027,53429.79174048 2025-05-21,01:36:47.000,141,11028975,14285,0,1747791406,12975.736584709994,75.70265094000206,53429.72186928 2025-05-21,01:36:48.000,141,11028878,14405,0,1747791407,12975.736584709994,75.75904398000421,53429.7288564 2025-05-21,01:36:49.000,141,11028895,14485,0,1747791408,12975.649012679998,75.74494571999821,53429.812701840005 2025-05-21,01:36:50.000,141,11028956,14365,0,1747791409,12975.534495409993,75.794289630001,53429.82667608001 2025-05-21,01:36:51.000,141,11028937,14285,0,1747791410,12975.507550169998,75.87183006000123,53429.82667608001 2025-05-21,01:36:52.000,141,11028918,14445,0,1747791411,12975.386296589997,75.90707570999803,53429.79174048 2025-05-21,01:36:53.000,141,11029015,14565,0,1747791412,12975.251570389992,75.97051787999953,53429.84065032 2025-05-21,01:36:54.000,141,11028817,14525,0,1747791413,12975.123580499996,75.91412484000466,53429.73584352001 2025-05-21,01:36:55.000,141,11028910,14205,0,1747791414,12975.103371569996,75.86478093000187,53429.78475336001 2025-05-21,01:36:56.000,141,11028893,14365,0,1747791415,12975.089898949991,75.8436335400038,53429.882573040006 2025-05-21,01:36:57.000,141,11028845,14245,0,1747791416,12975.083162639996,75.66740528999799,53429.83366320001 2025-05-21,01:36:58.000,141,11028897,14485,0,1747791417,12975.103371569996,75.68855268000334,53429.82667608001 2025-05-21,01:36:59.000,141,11028822,14685,0,1747791418,12975.02927215999,75.61101225000311,53429.80571472001 2025-05-21,01:37:00.000,141,11028860,14525,0,1747791419,12974.96864536999,75.66035615999863,53429.931482880005 2025-05-21,01:37:01.000,141,11028847,14365,0,1747791420,12974.881073339995,75.65330702999927,53429.75680488001 2025-05-21,01:37:02.000,141,11028805,14365,0,1747791421,12974.74634713999,75.81543701999908,53429.91052152 2025-05-21,01:37:03.000,141,11028843,14445,0,1747791422,12974.74634713999,75.90002657999867,53429.68693368001 2025-05-21,01:37:04.000,141,11028991,14285,0,1747791423,12974.678984039994,76.0410091800004,53429.74283064 2025-05-21,01:37:05.000,141,11028998,14405,0,1747791424,12974.699192969994,76.05510743999912,53429.7288564 2025-05-21,01:37:06.000,141,11028950,14605,0,1747791425,12974.75308345,76.09740222000255,53429.74981776 2025-05-21,01:37:07.000,141,11028869,14485,0,1747791426,12974.901282269995,76.12559873999999,53429.77776624 2025-05-21,01:37:08.000,141,11028768,14285,0,1747791427,12975.069690019991,76.0410091800004,53429.74283064 2025-05-21,01:37:09.000,141,11028727,14645,0,1747791428,12975.110107879991,76.14674612999806,53429.79174048 2025-05-21,01:37:10.000,141,11028966,14525,0,1747791429,12974.99559061,76.20313917000021,53429.73584352001 2025-05-21,01:37:11.000,141,11028889,14605,0,1747791430,12974.95517275,76.30182698999852,53429.812701840005 2025-05-21,01:37:12.000,141,11028965,14205,0,1747791431,12974.88780964999,76.25953221000236,53429.94545712 2025-05-21,01:37:13.000,141,11028915,14245,0,1747791432,12974.78676499999,76.16084439000406,53429.83366320001 2025-05-21,01:37:14.000,141,11028912,14125,0,1747791433,12974.69245666,76.11150048000127,53429.83366320001 2025-05-21,01:37:15.000,141,11028814,14325,0,1747791434,12974.678984039994,76.06215656999848,53429.80571472001 2025-05-21,01:37:16.000,141,11028828,14565,0,1747791435,12974.672247729999,75.89297744999931,53429.80571472001 2025-05-21,01:37:17.000,141,11028749,14565,0,1747791436,12974.618357249994,75.70265094000206,53429.79174048 2025-05-21,01:37:18.000,141,11028942,14725,0,1747791437,12974.638566179994,75.66035615999863,53429.74981776 2025-05-21,01:37:19.000,141,11028905,14445,0,1747791438,12974.591412009999,75.61806138000247,53429.82667608001 2025-05-21,01:37:20.000,141,11028818,14365,0,1747791439,12974.577939389994,75.55461921000096,53429.77077912 2025-05-21,01:37:21.000,141,11028852,14325,0,1747791440,12974.389322709998,75.65330702999927,53429.77776624 2025-05-21,01:37:22.000,141,11028832,14245,0,1747791441,12974.396059019993,75.74494571999821,53429.85462456001 2025-05-21,01:37:23.000,141,11028956,14485,0,1747791442,12974.328695919998,75.87887919000059,53429.79174048 2025-05-21,01:37:24.000,141,11028998,14405,0,1747791443,12974.342168540003,75.90002657999867,53429.89654728 2025-05-21,01:37:25.000,141,11028747,14405,0,1747791444,12974.315223299993,75.95641962000082,53429.7288564 2025-05-21,01:37:26.000,141,11028906,14205,0,1747791445,12974.389322709998,76.06920569999784,53429.85462456001 2025-05-21,01:37:27.000,141,11028865,14325,0,1747791446,12974.483631049989,76.06920569999784,53429.84763744 2025-05-21,01:37:28.000,141,11028879,14205,0,1747791447,12974.577939389994,76.21018829999957,53429.78475336001 2025-05-21,01:37:29.000,141,11028816,14325,0,1747791448,12974.699192969994,76.13264786999935,53429.85462456001 2025-05-21,01:37:30.000,141,11028952,14445,0,1747791449,12974.84739178999,76.19609004000085,53429.87558592001 2025-05-21,01:37:31.000,141,11028827,14365,0,1747791450,12974.840655479995,76.1396969999987,53429.89654728 2025-05-21,01:37:32.000,141,11028792,14325,0,1747791451,12974.97538168,76.07625483000447,53429.882573040006 2025-05-21,01:37:33.000,141,11028918,14445,0,1747791452,12974.96864536999,75.92822310000338,53429.87558592001 2025-05-21,01:37:34.000,141,11028964,14365,0,1747791453,12974.921491199995,75.93527223000274,53429.91052152 2025-05-21,01:37:35.000,141,11028928,14525,0,1747791454,12974.90801857999,75.90002657999867,53429.90353440001 2025-05-21,01:37:36.000,141,11028852,14405,0,1747791455,12974.96864536999,75.97051787999953,53429.88956016 2025-05-21,01:37:37.000,141,11028934,14245,0,1747791456,12974.91475489,75.9423213600021,53429.80571472001 2025-05-21,01:37:38.000,141,11028771,14285,0,1747791457,12974.96864536999,75.98461613999825,53429.85462456001 2025-05-21,01:37:39.000,141,11028739,14245,0,1747791458,12974.941700129995,75.94937049000146,53429.87558592001 2025-05-21,01:37:40.000,141,11029030,14285,0,1747791459,12975.042744779996,76.05510743999912,53429.97340560001 2025-05-21,01:37:41.000,141,11028805,14365,0,1747791460,12974.95517275,76.1890409100015,53429.96641848 2025-05-21,01:37:42.000,141,11028958,14365,0,1747791461,12975.00906322999,76.2877287299998,53430.029302560004 2025-05-21,01:37:43.000,141,11029035,14245,0,1747791462,12974.91475489,76.24543395000364,53429.88956016 2025-05-21,01:37:44.000,141,11029108,14205,0,1747791463,12974.81371024,76.25953221000236,53429.96641848 2025-05-21,01:37:45.000,141,11028885,14285,0,1747791464,12974.76655606999,76.23838482000428,53430.0083412 2025-05-21,01:37:46.000,141,11028859,14205,0,1747791465,12974.699192969994,76.12559873999999,53429.88956016 2025-05-21,01:37:47.000,141,11028936,14365,0,1747791466,12974.577939389994,76.02691092000168,53429.84763744 2025-05-21,01:37:48.000,141,11028718,14565,0,1747791467,12974.571203079999,76.03396005000104,53429.94545712 2025-05-21,01:37:49.000,141,11028792,14285,0,1747791468,12974.678984039994,76.0057635300036,53429.82667608001 2025-05-21,01:37:50.000,141,11029095,14325,0,1747791469,12974.72613820999,76.23838482000428,53430.12712224 2025-05-21,01:37:51.000,141,11028808,14285,0,1747791470,12974.678984039994,76.09740222000255,53430.04327680001 2025-05-21,01:37:52.000,141,11028919,14285,0,1747791471,12974.79350131,76.05510743999912,53430.00135408001 2025-05-21,01:37:53.000,141,11028887,14045,0,1747791472,12974.75308345,76.08330396000383,53429.90353440001 2025-05-21,01:37:54.000,141,11028978,14125,0,1747791473,12974.759819759995,76.0410091800004,53429.91750864 2025-05-21,01:37:55.000,141,11028736,14245,0,1747791474,12974.759819759995,76.06920569999784,53429.94545712 2025-05-21,01:37:56.000,141,11028874,14285,0,1747791475,12974.77329238,76.04805830999976,53429.74283064 2025-05-21,01:37:57.000,141,11028715,14365,0,1747791476,12974.68572034999,76.06215656999848,53429.85462456001 2025-05-21,01:37:58.000,141,11028945,14245,0,1747791477,12974.74634713999,76.09740222000255,53430.06423816 2025-05-21,01:37:59.000,141,11028927,14525,0,1747791478,12974.69245666,76.11150048000127,53429.92449576001 2025-05-21,01:38:00.000,141,11028797,14325,0,1747791479,12974.83391917,76.18199178000214,53430.029302560004 2025-05-21,01:38:01.000,141,11029152,14725,0,1747791480,12974.739610829994,76.36526916000003,53430.099173760005 2025-05-21,01:38:02.000,141,11028799,14525,0,1747791481,12974.631829869999,76.32297438000387,53429.95244424001 2025-05-21,01:38:03.000,141,11029057,14405,0,1747791482,12974.544257839989,76.33707264000259,53430.06423816 2025-05-21,01:38:04.000,141,11029017,14125,0,1747791483,12974.530785219999,76.35822003000067,53429.93847 2025-05-21,01:38:05.000,141,11028526,14205,0,1747791484,12974.550994149999,76.30887611999788,53429.882573040006 2025-05-21,01:38:06.000,141,11028840,14125,0,1747791485,12974.335432229993,76.06920569999784,53430.029302560004 2025-05-21,01:38:07.000,141,11028962,14325,0,1747791486,12974.409531639998,76.28067960000044,53429.80571472001 2025-05-21,01:38:08.000,141,11028840,14365,0,1747791487,12974.140079240002,76.3864165499981,53430.16205784001 2025-05-21,01:38:09.000,141,11028862,14405,0,1747791488,12974.072716139992,76.48510437000368,53430.050263920006 2025-05-21,01:38:10.000,141,11028757,14405,0,1747791489,12973.803263739996,76.42166220000217,53429.87558592001 2025-05-21,01:38:11.000,141,11028585,14565,0,1747791490,12973.783054809996,76.4992026300024,53429.99436696001 2025-05-21,01:38:12.000,141,11028851,14405,0,1747791491,12973.69548278,76.43576046000089,53429.99436696001 2025-05-21,01:38:13.000,141,11028747,14245,0,1747791492,12973.702219089995,76.21018829999957,53429.91052152 2025-05-21,01:38:14.000,141,11028763,14445,0,1747791493,12973.702219089995,76.32297438000387,53429.92449576001 2025-05-21,01:38:15.000,141,11028819,14365,0,1747791494,12973.870626839991,76.44280959000025,53429.7987276 2025-05-21,01:38:16.000,141,11028542,14565,0,1747791495,12973.850417909991,76.40756394000346,53429.861611680004 2025-05-21,01:38:17.000,141,11028724,14365,0,1747791496,12973.91778101,76.47100610999769,53429.84763744 2025-05-21,01:38:18.000,141,11028858,14205,0,1747791497,12973.823472669996,76.36526916000003,53429.73584352001 2025-05-21,01:38:19.000,141,11028860,14245,0,1747791498,12973.60791074999,76.33707264000259,53429.77077912 2025-05-21,01:38:20.000,141,11028642,14045,0,1747791499,12973.365403589989,76.46395697999833,53429.77776624 2025-05-21,01:38:21.000,141,11028892,14245,0,1747791500,12973.257622629993,76.27363047000108,53429.67295944 2025-05-21,01:38:22.000,141,11028952,14245,0,1747791501,12973.129632739998,76.33707264000259,53429.5541784 2025-05-21,01:38:23.000,141,11028958,14205,0,1747791502,12973.075742259993,76.29477785999916,53429.70090792 2025-05-21,01:38:24.000,141,11028649,14205,0,1747791503,12973.042060710002,76.22428655999829,53429.65898520001 2025-05-21,01:38:25.000,141,11028603,14405,0,1747791504,12972.873652959992,76.31592525000451,53429.75680488001 2025-05-21,01:38:26.000,141,11028835,14485,0,1747791505,12972.947752369997,76.26658134000172,53429.44937160001 2025-05-21,01:38:27.000,141,11028839,14125,0,1747791506,12972.967961299997,76.36526916000003,53429.6240496 2025-05-21,01:38:28.000,141,11028824,14165,0,1747791507,12972.826498789997,76.22428655999829,53429.49828144001 2025-05-21,01:38:29.000,141,11028919,14165,0,1747791508,12972.806289859996,76.23133568999765,53429.5541784 2025-05-21,01:38:30.000,141,11028915,14165,0,1747791509,12972.866916649997,76.06215656999848,53429.4843072 2025-05-21,01:38:31.000,141,11028899,14085,0,1747791510,12972.759135690001,76.11150048000127,53429.40046176001 2025-05-21,01:38:32.000,141,11028873,14125,0,1747791511,12972.59746425,76.12559873999999,53429.45635872 2025-05-21,01:38:33.000,141,11028864,14245,0,1747791512,12972.4964196,76.10445135000191,53429.47033296001 2025-05-21,01:38:34.000,141,11028825,14285,0,1747791513,12972.381902329995,76.11150048000127,53429.43539736 2025-05-21,01:38:35.000,141,11028954,14365,0,1747791514,12972.260648749994,76.08330396000383,53429.49828144001 2025-05-21,01:38:36.000,141,11028801,14365,0,1747791515,12972.166340409989,76.11854961000063,53429.28168072001 2025-05-21,01:38:37.000,141,11028980,14445,0,1747791516,12972.125922549989,76.11854961000063,53429.37251328001 2025-05-21,01:38:38.000,141,11028859,14365,0,1747791517,12972.078768379994,76.14674612999806,53429.379500400006 2025-05-21,01:38:39.000,141,11028963,14365,0,1747791518,12971.991196349998,76.31592525000451,53429.42142312001 2025-05-21,01:38:40.000,141,11029001,14205,0,1747791519,12971.950778489998,76.33707264000259,53429.36552616 2025-05-21,01:38:41.000,141,11028914,14045,0,1747791520,12971.842997530002,76.23133568999765,53429.309629200005 2025-05-21,01:38:42.000,141,11028983,14125,0,1747791521,12971.775634429992,76.33002351000323,53429.32360344001 2025-05-21,01:38:43.000,141,11028969,14405,0,1747791522,12971.580281440001,76.23133568999765,53429.190848160004 2025-05-21,01:38:44.000,141,11028852,14405,0,1747791523,12971.580281440001,76.23133568999765,53429.19783528 2025-05-21,01:38:45.000,141,11028951,14485,0,1747791524,12971.485973099996,76.19609004000085,53429.19783528 2025-05-21,01:38:46.000,141,11028975,14005,0,1747791525,12971.452291549991,76.2877287299998,53429.12796408 2025-05-21,01:38:47.000,141,11028826,13965,0,1747791526,12971.37145582999,76.4005148100041,53429.211809520006 2025-05-21,01:38:48.000,141,11028905,14285,0,1747791527,12971.344510589995,76.49215350000304,53429.12796408 2025-05-21,01:38:49.000,141,11028788,14205,0,1747791528,12971.37819214,76.61198870999942,53429.16289968001 2025-05-21,01:38:50.000,141,11028859,14365,0,1747791529,12971.27714749,76.68952913999965,53429.0301444 2025-05-21,01:38:51.000,141,11028863,14245,0,1747791530,12971.304092729995,76.68952913999965,53429.0301444 2025-05-21,01:38:52.000,141,11028851,13925,0,1747791531,12971.223257009995,76.68248001000029,53428.974247440005 2025-05-21,01:38:53.000,141,11028954,13885,0,1747791532,12971.27714749,76.61198870999942,53428.99520880001 2025-05-21,01:38:54.000,141,11028950,14325,0,1747791533,12971.27714749,76.5978904500007,53428.96726032001 2025-05-21,01:38:55.000,141,11028847,13885,0,1747791534,12971.31082903999,76.58379219000199,53428.93931184 2025-05-21,01:38:56.000,141,11028818,13965,0,1747791535,12971.243465939995,76.60493958000006,53428.93232472 2025-05-21,01:38:57.000,141,11028847,14285,0,1747791536,12971.20978438999,76.56264480000391,53428.890402 2025-05-21,01:38:58.000,141,11028785,14165,0,1747791537,12971.10873973999,76.51330089000112,53428.95328608 2025-05-21,01:38:59.000,141,11028944,14165,0,1747791538,12971.041376639994,76.32297438000387,53428.91835048001 2025-05-21,01:39:00.000,141,11028960,14165,0,1747791539,12970.920123059994,76.21723742999893,53428.86245352 2025-05-21,01:39:01.000,141,11028869,13885,0,1747791540,12970.893177819999,76.1537952600047,53428.86944064001 2025-05-21,01:39:02.000,141,11028787,14325,0,1747791541,12970.886441509989,76.16084439000406,53428.876427760006 2025-05-21,01:39:03.000,141,11028919,14005,0,1747791542,12970.751715309998,76.16789352000342,53428.925337600005 2025-05-21,01:39:04.000,141,11029036,14245,0,1747791543,12970.677615899993,76.26658134000172,53428.83450504 2025-05-21,01:39:05.000,141,11028906,14125,0,1747791544,12970.556362319992,76.3511709000013,53428.84149216 2025-05-21,01:39:06.000,141,11028917,14285,0,1747791545,12970.468790289997,76.44985871999961,53428.86944064001 2025-05-21,01:39:07.000,141,11028899,14245,0,1747791546,12970.414899809992,76.54149740999856,53428.89738912001 2025-05-21,01:39:08.000,141,11029010,14045,0,1747791547,12970.354273019992,76.4992026300024,53428.84847928001 2025-05-21,01:39:09.000,141,11028864,14165,0,1747791548,12970.414899809992,76.55559567000455,53428.855466400004 2025-05-21,01:39:10.000,141,11028884,14005,0,1747791549,12970.488999219997,76.42166220000217,53428.84149216 2025-05-21,01:39:11.000,141,11029019,14005,0,1747791550,12970.596780179992,76.37936741999874,53428.89738912001 2025-05-21,01:39:12.000,141,11028851,14285,0,1747791551,12970.623725420002,76.48510437000368,53428.84149216 2025-05-21,01:39:13.000,141,11028976,14085,0,1747791552,12970.691088519998,76.51330089000112,53428.86245352 2025-05-21,01:39:14.000,141,11028891,14245,0,1747791553,12970.852759959998,76.42166220000217,53428.86245352 2025-05-21,01:39:15.000,141,11028939,14245,0,1747791554,12970.933595679999,76.37936741999874,53428.84847928001 2025-05-21,01:39:16.000,141,11028829,14165,0,1747791555,12971.07505819,76.2877287299998,53428.75065960001 2025-05-21,01:39:17.000,141,11029023,14005,0,1747791556,12971.14915759999,76.29477785999916,53428.72969824001 2025-05-21,01:39:18.000,141,11028903,14205,0,1747791557,12971.243465939995,76.24543395000364,53428.806556560005 2025-05-21,01:39:19.000,141,11028873,14165,0,1747791558,12971.29062010999,76.30182698999852,53428.86944064001 2025-05-21,01:39:20.000,141,11028978,14285,0,1747791559,12971.344510589995,76.23838482000428,53428.84847928001 2025-05-21,01:39:21.000,141,11029028,14045,0,1747791560,12971.31082903999,76.17494265000278,53428.806556560005 2025-05-21,01:39:22.000,141,11028924,14245,0,1747791561,12971.27714749,76.23838482000428,53428.83450504 2025-05-21,01:39:23.000,141,11029002,14005,0,1747791562,12971.22999331999,76.13264786999935,53428.9602732 2025-05-21,01:39:24.000,141,11028843,13885,0,1747791563,12971.162630219995,76.07625483000447,53428.876427760006 2025-05-21,01:39:25.000,141,11028746,14165,0,1747791564,12971.06832187999,76.05510743999912,53428.79956944001 2025-05-21,01:39:26.000,141,11028704,14085,0,1747791565,12971.08853080999,76.01986179000232,53428.82053080001 2025-05-21,01:39:27.000,141,11028830,14285,0,1747791566,12971.08853080999,76.01986179000232,53428.88341488 2025-05-21,01:39:28.000,141,11028821,13925,0,1747791567,12971.000958779994,76.23838482000428,53428.82053080001 2025-05-21,01:39:29.000,141,11028840,14205,0,1747791568,12970.947068299989,76.37231828999938,53428.84149216 2025-05-21,01:39:30.000,141,11028736,14405,0,1747791569,12970.805605789988,76.33707264000259,53428.82053080001 2025-05-21,01:39:31.000,141,11028933,14245,0,1747791570,12970.731506379998,76.42166220000217,53428.83450504 2025-05-21,01:39:32.000,141,11029090,14165,0,1747791571,12970.718033759993,76.37936741999874,53428.9602732 2025-05-21,01:39:33.000,141,11028808,14085,0,1747791572,12970.603516490002,76.42166220000217,53428.82053080001 2025-05-21,01:39:34.000,141,11028785,14045,0,1747791573,12970.684352210003,76.37936741999874,53428.855466400004 2025-05-21,01:39:35.000,141,11028925,14125,0,1747791574,12970.482262910002,76.40756394000346,53428.94629896001 2025-05-21,01:39:36.000,141,11028610,13965,0,1747791575,12970.630461729997,76.40756394000346,53428.93232472 2025-05-21,01:39:37.000,141,11028887,14085,0,1747791576,12970.643934350002,76.55559567000455,53428.757646720005 2025-05-21,01:39:38.000,141,11028976,14085,0,1747791577,12970.785396859988,76.30182698999852,53428.79258232 2025-05-21,01:39:39.000,141,11029018,14165,0,1747791578,12970.866232579989,76.41461307000282,53428.67380128 2025-05-21,01:39:40.000,141,11029022,14045,0,1747791579,12970.785396859988,76.30887611999788,53428.76463384 2025-05-21,01:39:41.000,141,11028817,14325,0,1747791580,12970.980749849994,76.12559873999999,53428.83450504 2025-05-21,01:39:42.000,141,11028771,14045,0,1747791581,12970.98748615999,76.0410091800004,53428.687775520004 2025-05-21,01:39:43.000,141,11029014,14125,0,1747791582,12971.08853080999,76.08330396000383,53428.659827040006 2025-05-21,01:39:44.000,141,11028972,13845,0,1747791583,12971.122212359995,76.0410091800004,53428.90437624 2025-05-21,01:39:45.000,141,11029137,14005,0,1747791584,12971.203048079995,76.01986179000232,53428.9602732 2025-05-21,01:39:46.000,141,11028926,13885,0,1747791585,12971.22999331999,76.16084439000406,53428.93931184 2025-05-21,01:39:47.000,141,11029028,14005,0,1747791586,12971.324301659995,76.05510743999912,53428.79258232 2025-05-21,01:39:48.000,141,11028743,13925,0,1747791587,12971.162630219995,76.23838482000428,53428.82053080001 2025-05-21,01:39:49.000,141,11029249,13885,0,1747791588,12971.223257009995,76.39346568000474,53428.81354368 2025-05-21,01:39:50.000,141,11029211,14205,0,1747791589,12971.15589391,76.44985871999961,53428.93931184 2025-05-21,01:39:51.000,141,11028785,14005,0,1747791590,12970.974013539999,76.50625176000176,53428.84847928001 2025-05-21,01:39:52.000,141,11029055,14165,0,1747791591,12970.960540919994,76.61198870999942,53428.91136336 2025-05-21,01:39:53.000,141,11029042,14165,0,1747791592,12970.899914129994,76.71067652999773,53428.757646720005 2025-05-21,01:39:54.000,141,11028892,13925,0,1747791593,12970.906650439989,76.75297131000116,53428.74367248 2025-05-21,01:39:55.000,141,11028781,14045,0,1747791594,12970.920123059994,76.64018523000414,53428.93232472 2025-05-21,01:39:56.000,141,11028940,13885,0,1747791595,12970.913386749999,76.68248001000029,53428.90437624 2025-05-21,01:39:57.000,141,11028756,14045,0,1747791596,12970.947068299989,76.67543088000093,53428.79258232 2025-05-21,01:39:58.000,141,11028767,14125,0,1747791597,12970.926859369989,76.62608696999814,53428.83450504 2025-05-21,01:39:59.000,141,11028954,13725,0,1747791598,12970.926859369989,76.69657826999901,53428.73668536 2025-05-21,01:40:00.000,141,11028981,13885,0,1747791599,12970.960540919994,76.79526609000459,53428.65283992001 2025-05-21,01:40:01.000,141,11029024,14165,0,1747791600,12970.872968889998,76.67543088000093,53428.890402 2025-05-21,01:40:02.000,141,11028822,14045,0,1747791601,12970.832551029998,76.72477479000372,53428.83450504 2025-05-21,01:40:03.000,141,11028909,13845,0,1747791602,12970.825814719989,76.72477479000372,53428.90437624 2025-05-21,01:40:04.000,141,11028913,13805,0,1747791603,12970.866232579989,76.8093643500033,53428.99520880001 2025-05-21,01:40:05.000,141,11028844,14165,0,1747791604,12970.798869479993,76.86575738999818,53428.827517920006 2025-05-21,01:40:06.000,141,11028903,13845,0,1747791605,12970.832551029998,76.9432978199984,53428.82053080001 2025-05-21,01:40:07.000,141,11029018,14085,0,1747791606,12970.852759959998,76.89395391000289,53428.7855952 2025-05-21,01:40:08.000,141,11028941,14045,0,1747791607,12970.846023649989,76.93624868999905,53428.82053080001 2025-05-21,01:40:09.000,141,11028869,13925,0,1747791608,12970.872968889998,76.97149434000312,53428.82053080001 2025-05-21,01:40:10.000,141,11028869,14005,0,1747791609,12970.872968889998,76.9573960800044,53428.827517920006 2025-05-21,01:40:11.000,141,11028963,13885,0,1747791610,12970.765187929988,76.90100304000225,53428.855466400004 2025-05-21,01:40:12.000,141,11028793,14165,0,1747791611,12970.825814719989,76.80231522000395,53428.855466400004 2025-05-21,01:40:13.000,141,11028900,13885,0,1747791612,12970.785396859988,76.77411869999924,53428.82053080001 2025-05-21,01:40:14.000,141,11028932,13965,0,1747791613,12970.697824829993,76.77411869999924,53428.806556560005 2025-05-21,01:40:15.000,141,11028960,14005,0,1747791614,12970.765187929988,76.6472343600035,53428.88341488 2025-05-21,01:40:16.000,141,11028911,13925,0,1747791615,12970.792133169998,76.71772566000436,53428.83450504 2025-05-21,01:40:17.000,141,11028768,14205,0,1747791616,12970.765187929988,76.7459221800018,53428.876427760006 2025-05-21,01:40:18.000,141,11028817,14085,0,1747791617,12970.738242689993,76.73182392000308,53428.88341488 2025-05-21,01:40:19.000,141,11028843,13805,0,1747791618,12970.684352210003,76.82346261000203,53428.86245352 2025-05-21,01:40:20.000,141,11028806,13885,0,1747791619,12970.718033759993,76.87985565000417,53428.91835048001 2025-05-21,01:40:21.000,141,11028883,14045,0,1747791620,12970.623725420002,76.92215043000033,53428.84847928001 2025-05-21,01:40:22.000,141,11028906,14045,0,1747791621,12970.563098630002,76.96444521000376,53428.925337600005 2025-05-21,01:40:23.000,141,11028878,14165,0,1747791622,12970.502471840002,77.01378911999927,53428.84149216 2025-05-21,01:40:24.000,141,11028799,13885,0,1747791623,12970.401427190001,76.98559260000184,53428.93931184 2025-05-21,01:40:25.000,141,11028837,14085,0,1747791624,12970.354273019992,76.97854347000248,53428.93931184 2025-05-21,01:40:26.000,141,11028859,14085,0,1747791625,12970.300382540001,76.98559260000184,53428.84149216 2025-05-21,01:40:27.000,141,11028899,13845,0,1747791626,12970.19933789,76.9573960800044,53428.890402 2025-05-21,01:40:28.000,141,11028852,13765,0,1747791627,12970.15892003,76.9432978199984,53428.86245352 2025-05-21,01:40:29.000,141,11028896,13925,0,1747791628,12970.07808431,76.87985565000417,53428.89738912001 2025-05-21,01:40:30.000,141,11028918,14045,0,1747791629,12970.044402759995,76.91510130000097,53428.855466400004 2025-05-21,01:40:31.000,141,11028873,13925,0,1747791630,12970.024193829995,76.85165912999946,53428.84149216 2025-05-21,01:40:32.000,141,11028819,13805,0,1747791631,12970.07134799999,76.75297131000116,53428.806556560005 2025-05-21,01:40:33.000,141,11028908,14005,0,1747791632,12970.105029549995,76.77411869999924,53428.855466400004 2025-05-21,01:40:34.000,141,11028931,14205,0,1747791633,12970.125238479995,76.72477479000372,53428.82053080001 2025-05-21,01:40:35.000,141,11028927,13725,0,1747791634,12970.19260157999,76.8446100000001,53428.86944064001 2025-05-21,01:40:36.000,141,11028926,13925,0,1747791635,12970.273437299991,76.8446100000001,53428.79956944001 2025-05-21,01:40:37.000,141,11028901,13845,0,1747791636,12970.320591470001,76.8093643500033,53428.7855952 2025-05-21,01:40:38.000,141,11028875,13605,0,1747791637,12970.347536709996,76.87280652000481,53428.827517920006 2025-05-21,01:40:39.000,141,11028796,13725,0,1747791638,12970.347536709996,76.97854347000248,53428.77162096 2025-05-21,01:40:40.000,141,11028854,13885,0,1747791639,12970.401427190001,76.98559260000184,53428.708736880006 2025-05-21,01:40:41.000,141,11028833,13845,0,1747791640,12970.401427190001,77.04903477000335,53428.84847928001 2025-05-21,01:40:42.000,141,11028861,13885,0,1747791641,12970.387954569997,77.07723129000078,53428.79258232 2025-05-21,01:40:43.000,141,11028883,14085,0,1747791642,12970.367745639996,77.08428042000014,53428.7855952 2025-05-21,01:40:44.000,141,11028911,13645,0,1747791643,12970.347536709996,77.0913295499995,53428.7855952 2025-05-21,01:40:45.000,141,11028904,13885,0,1747791644,12970.233019439991,77.10542780999822,53428.7855952 2025-05-21,01:40:46.000,141,11028857,14005,0,1747791645,12970.293646229991,77.16886997999973,53428.715724 2025-05-21,01:40:47.000,141,11028855,13565,0,1747791646,12970.25996468,77.16182085000037,53428.72969824001 2025-05-21,01:40:48.000,141,11028850,13885,0,1747791647,12970.19260157999,77.11247694000485,53428.72271112 2025-05-21,01:40:49.000,141,11028825,13965,0,1747791648,12970.17912896,77.17591910999909,53428.7855952 2025-05-21,01:40:50.000,141,11028889,13925,0,1747791649,12970.13197478999,77.19706650000444,53428.76463384 2025-05-21,01:40:51.000,141,11028925,14085,0,1747791650,12970.07808431,77.1900173699978,53428.72271112 2025-05-21,01:40:52.000,141,11028837,13725,0,1747791651,12970.03766645,77.17591910999909,53428.708736880006 2025-05-21,01:40:53.000,141,11028930,13805,0,1747791652,12970.003984899995,77.21821389000252,53428.70174976001 2025-05-21,01:40:54.000,141,11028858,13845,0,1747791653,12969.97703966,77.14772259000165,53428.74367248 2025-05-21,01:40:55.000,141,11028863,13965,0,1747791654,12969.99051227999,77.1900173699978,53428.67380128 2025-05-21,01:40:56.000,141,11028851,13645,0,1747791655,12969.91641287,77.28165606000402,53428.56899448 2025-05-21,01:40:57.000,141,11028827,14085,0,1747791656,12969.983775969995,77.18296823999844,53428.61091720001 2025-05-21,01:40:58.000,141,11028893,13925,0,1747791657,12969.95683073,77.16886997999973,53428.66681416 2025-05-21,01:40:59.000,141,11028881,13685,0,1747791658,12969.983775969995,77.22526302000188,53428.58296872001 2025-05-21,01:41:00.000,141,11028930,14285,0,1747791659,12970.03093013999,77.21821389000252,53428.61790432 2025-05-21,01:41:01.000,141,11028879,14085,0,1747791660,12970.024193829995,77.33099996999954,53428.60393008 2025-05-21,01:41:02.000,141,11028817,13765,0,1747791661,12970.024193829995,77.35214736000489,53428.60393008 2025-05-21,01:41:03.000,141,11028929,13965,0,1747791662,12970.024193829995,77.38034388000233,53428.70174976001 2025-05-21,01:41:04.000,141,11028832,13845,0,1747791663,12970.044402759995,77.42968778999784,53428.63187856001 2025-05-21,01:41:05.000,141,11028869,13565,0,1747791664,12969.99724859,77.45788431000256,53428.6458528 2025-05-21,01:41:06.000,141,11028812,13645,0,1747791665,12969.99724859,77.4014912700004,53428.589955840005 2025-05-21,01:41:07.000,141,11028853,13885,0,1747791666,12969.97703966,77.43673692000448,53428.66681416 2025-05-21,01:41:08.000,141,11028864,13485,0,1747791667,12969.86925869999,77.43673692000448,53428.6458528 2025-05-21,01:41:09.000,141,11028973,13805,0,1747791668,12969.862522389994,77.46493344000191,53428.54803312 2025-05-21,01:41:10.000,141,11028848,13845,0,1747791669,12969.85578608,77.3380490999989,53428.60393008 2025-05-21,01:41:11.000,141,11028895,13965,0,1747791670,12969.842313459994,77.42968778999784,53428.63187856001 2025-05-21,01:41:12.000,141,11028880,13765,0,1747791671,12969.774950359999,77.3380490999989,53428.53405888001 2025-05-21,01:41:13.000,141,11028830,13925,0,1747791672,12969.822104529994,77.45788431000256,53428.47816192 2025-05-21,01:41:14.000,141,11028963,13805,0,1747791673,12969.781686669994,77.43673692000448,53428.51309752001 2025-05-21,01:41:15.000,141,11028840,13885,0,1747791674,12969.774950359999,77.44378605000384,53428.56899448 2025-05-21,01:41:16.000,141,11028922,13405,0,1747791675,12969.815368219999,77.47903170000063,53428.56899448 2025-05-21,01:41:17.000,141,11028957,13805,0,1747791676,12969.774950359999,77.5847686499983,53428.60393008 2025-05-21,01:41:18.000,141,11028906,13965,0,1747791677,12969.76821404999,77.59181777999765,53428.52707176 2025-05-21,01:41:19.000,141,11028931,13805,0,1747791678,12969.83557715,77.5495230000015,53428.48514904001 2025-05-21,01:41:20.000,141,11028932,13765,0,1747791679,12969.82884083999,77.69050560000323,53428.58296872001 2025-05-21,01:41:21.000,141,11028880,13925,0,1747791680,12969.822104529994,77.63411256000109,53428.49912328 2025-05-21,01:41:22.000,141,11028963,13725,0,1747791681,12969.815368219999,77.73984950999875,53428.520084640004 2025-05-21,01:41:23.000,141,11028818,13885,0,1747791682,12969.774950359999,77.76804603000346,53428.541046000006 2025-05-21,01:41:24.000,141,11028882,13925,0,1747791683,12969.781686669994,77.7962425500009,53428.51309752001 2025-05-21,01:41:25.000,141,11028879,13845,0,1747791684,12969.734532499999,77.81738993999898,53428.47816192 2025-05-21,01:41:26.000,141,11028839,13725,0,1747791685,12969.734532499999,77.8949303699992,53428.51309752001 2025-05-21,01:41:27.000,141,11028930,13765,0,1747791686,12969.774950359999,77.8949303699992,53428.53405888001 2025-05-21,01:41:28.000,141,11028867,13805,0,1747791687,12969.78842297999,77.91607776000455,53428.55502024 2025-05-21,01:41:29.000,141,11028863,13885,0,1747791688,12969.795159289999,77.90197949999856,53428.48514904001 2025-05-21,01:41:30.000,141,11028930,13965,0,1747791689,12969.86925869999,77.96542167000007,53428.58296872001 2025-05-21,01:41:31.000,141,11028920,13645,0,1747791690,12969.902940249995,77.98656905999815,53428.55502024 2025-05-21,01:41:32.000,141,11028930,13605,0,1747791691,12969.90967655999,77.97247079999943,53428.54803312 2025-05-21,01:41:33.000,141,11028884,13605,0,1747791692,12969.95009441999,77.98656905999815,53428.589955840005 2025-05-21,01:41:34.000,141,11028784,13565,0,1747791693,12969.963567039995,78.0077164500035,53428.54803312 2025-05-21,01:41:35.000,141,11028895,13965,0,1747791694,12969.99724859,78.0077164500035,53428.49912328 2025-05-21,01:41:36.000,141,11028868,13445,0,1747791695,12969.97030334999,77.94427428000199,53428.5759816 2025-05-21,01:41:37.000,141,11028842,13805,0,1747791696,12969.99724859,77.95837254000071,53428.48514904001 2025-05-21,01:41:38.000,141,11028903,13845,0,1747791697,12969.9366218,77.88788123999984,53428.541046000006 2025-05-21,01:41:39.000,141,11028873,13605,0,1747791698,12969.9366218,77.90902862999792,53428.59694296 2025-05-21,01:41:40.000,141,11028874,13685,0,1747791699,12969.902940249995,77.94427428000199,53428.53405888001 2025-05-21,01:41:41.000,141,11028895,13805,0,1747791700,12969.91641287,78.0077164500035,53428.56200736001 2025-05-21,01:41:42.000,141,11028874,13725,0,1747791701,12969.89620394,78.09230601000309,53428.5759816 2025-05-21,01:41:43.000,141,11028888,13885,0,1747791702,12969.882731319994,78.16984644000331,53428.51309752001 2025-05-21,01:41:44.000,141,11028882,13485,0,1747791703,12969.902940249995,78.24033774000418,53428.51309752001 2025-05-21,01:41:45.000,141,11028823,14125,0,1747791704,12969.902940249995,78.2896816499997,53428.56899448 2025-05-21,01:41:46.000,141,11028888,13605,0,1747791705,12969.90967655999,78.31082903999777,53428.60393008 2025-05-21,01:41:47.000,141,11028858,13685,0,1747791706,12969.943358109995,78.29673077999905,53428.58296872001 2025-05-21,01:41:48.000,141,11028853,13805,0,1747791707,12969.95009441999,78.26148513000226,53428.5759816 2025-05-21,01:41:49.000,141,11028887,13645,0,1747791708,12970.064611689995,78.21919034999883,53428.52707176 2025-05-21,01:41:50.000,141,11028904,13885,0,1747791709,12970.13197478999,78.17689557000267,53428.56200736001 2025-05-21,01:41:51.000,141,11028820,13885,0,1747791710,12970.266700989996,78.14869904999796,53428.55502024 2025-05-21,01:41:52.000,141,11028912,13965,0,1747791711,12970.374481949992,78.09935514000244,53428.54803312 2025-05-21,01:41:53.000,141,11028864,14085,0,1747791712,12970.488999219997,78.02181471000222,53428.5061104 2025-05-21,01:41:54.000,141,11028912,13645,0,1747791713,12970.616989109993,78.00066732000414,53428.61091720001 2025-05-21,01:41:55.000,141,11028918,13765,0,1747791714,12970.751715309998,77.98656905999815,53428.541046000006 2025-05-21,01:41:56.000,141,11028947,13565,0,1747791715,12970.872968889998,77.95132341000135,53428.5759816 2025-05-21,01:41:57.000,141,11028922,13565,0,1747791716,12970.96727722999,78.01476558000286,53428.58296872001 2025-05-21,01:41:58.000,141,11028877,13525,0,1747791717,12971.014431399999,78.0077164500035,53428.60393008 2025-05-21,01:41:59.000,141,11028893,13925,0,1747791718,12971.122212359995,78.03591297000094,53428.638865680005 2025-05-21,01:42:00.000,141,11028876,13765,0,1747791719,12971.16936652999,78.06410948999837,53428.62489144 2025-05-21,01:42:01.000,141,11028884,13565,0,1747791720,12971.182839149995,78.1064042700018,53428.68078840001 2025-05-21,01:42:02.000,141,11028867,13685,0,1747791721,12971.25693856,78.07820775000437,53428.687775520004 2025-05-21,01:42:03.000,141,11028894,13885,0,1747791722,12971.223257009995,78.11345340000116,53428.76463384 2025-05-21,01:42:04.000,141,11028917,13805,0,1747791723,12971.25020224999,78.12755165999988,53428.72969824001 2025-05-21,01:42:05.000,141,11028867,13725,0,1747791724,12971.2165207,78.12050253000052,53428.74367248 2025-05-21,01:42:06.000,141,11028926,13805,0,1747791725,12971.223257009995,78.09935514000244,53428.79258232 2025-05-21,01:42:07.000,141,11028884,13565,0,1747791726,12971.19631177,78.1064042700018,53428.827517920006 2025-05-21,01:42:08.000,141,11028884,13685,0,1747791727,12971.20978438999,78.12050253000052,53428.86245352 2025-05-21,01:42:09.000,141,11028894,13645,0,1747791728,12971.223257009995,78.12050253000052,53428.855466400004 2025-05-21,01:42:10.000,141,11028873,13685,0,1747791729,12971.203048079995,78.08525688000373,53428.82053080001 2025-05-21,01:42:11.000,141,11028910,13685,0,1747791730,12971.18957545999,78.13460078999924,53428.84847928001 2025-05-21,01:42:12.000,141,11028887,13685,0,1747791731,12971.25020224999,78.12050253000052,53428.876427760006 2025-05-21,01:42:13.000,141,11028879,13765,0,1747791732,12971.25693856,78.14869904999796,53428.84847928001 2025-05-21,01:42:14.000,141,11028888,13845,0,1747791733,12971.31082903999,78.1416499199986,53428.84847928001 2025-05-21,01:42:15.000,141,11028919,13765,0,1747791734,12971.41861,78.18394470000203,53428.95328608 2025-05-21,01:42:16.000,141,11028882,13565,0,1747791735,12971.485973099996,78.19099383000139,53428.89738912001 2025-05-21,01:42:17.000,141,11028865,13765,0,1747791736,12971.553336199991,78.19804296000075,53428.89738912001 2025-05-21,01:42:18.000,141,11028935,13405,0,1747791737,12971.580281440001,78.19099383000139,53428.96726032001 2025-05-21,01:42:19.000,141,11028910,13605,0,1747791738,12971.708271329997,78.18394470000203,53429.00918304 2025-05-21,01:42:20.000,141,11028891,13845,0,1747791739,12971.721743950002,78.13460078999924,53428.974247440005 2025-05-21,01:42:21.000,141,11028863,13765,0,1747791740,12971.762161810002,78.14869904999796,53428.94629896001 2025-05-21,01:42:22.000,141,11028908,13765,0,1747791741,12971.775634429992,78.12050253000052,53429.00219592 2025-05-21,01:42:23.000,141,11028921,13645,0,1747791742,12971.822788600002,78.06410948999837,53429.01617016001 2025-05-21,01:42:24.000,141,11028903,13525,0,1747791743,12971.836261219993,78.0429621000003,53429.06508000001 2025-05-21,01:42:25.000,141,11028842,13685,0,1747791744,12971.829524909997,78.05706035999901,53429.05110576 2025-05-21,01:42:26.000,141,11028884,13645,0,1747791745,12971.822788600002,78.12050253000052,53429.08604136001 2025-05-21,01:42:27.000,141,11028917,13725,0,1747791746,12971.782370740002,78.09230601000309,53429.093028480005 2025-05-21,01:42:28.000,141,11028916,13405,0,1747791747,12971.728480259997,78.14869904999796,53429.1000156 2025-05-21,01:42:29.000,141,11028918,13765,0,1747791748,12971.728480259997,78.19099383000139,53429.13495120001 2025-05-21,01:42:30.000,141,11028899,14165,0,1747791749,12971.701535020002,78.16984644000331,53429.08604136001 2025-05-21,01:42:31.000,141,11028924,13725,0,1747791750,12971.708271329997,78.19804296000075,53429.12796408 2025-05-21,01:42:32.000,141,11028904,13405,0,1747791751,12971.741952880002,78.26853426000162,53429.16289968001 2025-05-21,01:42:33.000,141,11028920,13685,0,1747791752,12971.789107049997,78.2896816499997,53429.14892544 2025-05-21,01:42:34.000,141,11028914,13725,0,1747791753,12971.809315979997,78.3178781700044,53429.12097696 2025-05-21,01:42:35.000,141,11028883,13885,0,1747791754,12971.836261219993,78.31082903999777,53429.093028480005 2025-05-21,01:42:36.000,141,11028919,13845,0,1747791755,12971.869942769998,78.34607469000184,53429.14892544 2025-05-21,01:42:37.000,141,11028904,13805,0,1747791756,12971.903624320003,78.388369469998,53429.1698868 2025-05-21,01:42:38.000,141,11028906,13725,0,1747791757,12971.930569559998,78.40246773000399,53429.15591256001 2025-05-21,01:42:39.000,141,11028900,13565,0,1747791758,12971.950778489998,78.43066425000143,53429.141938320005 2025-05-21,01:42:40.000,141,11028850,13645,0,1747791759,12971.937305869993,78.46590989999822,53429.141938320005 2025-05-21,01:42:41.000,141,11028900,13365,0,1747791760,12971.917096939993,78.52935206999973,53429.19783528 2025-05-21,01:42:42.000,141,11028891,13525,0,1747791761,12971.829524909997,78.61394162999932,53429.16289968001 2025-05-21,01:42:43.000,141,11028870,13405,0,1747791762,12971.762161810002,78.67033467000147,53429.18386104001 2025-05-21,01:42:44.000,141,11028840,13485,0,1747791763,12971.681326090002,78.7126294500049,53429.22578376 2025-05-21,01:42:45.000,141,11028958,13365,0,1747791764,12971.627435609997,78.75492423000105,53429.1698868 2025-05-21,01:42:46.000,141,11028882,13765,0,1747791765,12971.593754059992,78.76902248999977,53429.21879664 2025-05-21,01:42:47.000,141,11028905,13805,0,1747791766,12971.519654650001,78.74787510000169,53429.18386104001 2025-05-21,01:42:48.000,141,11028847,13725,0,1747791767,12971.465764169996,78.73377684000297,53429.18386104001 2025-05-21,01:42:49.000,141,11028905,13885,0,1747791768,12971.45902786,78.6985311899989,53429.18386104001 2025-05-21,01:42:50.000,141,11028913,13485,0,1747791769,12971.39166475999,78.68443293000018,53429.1698868 2025-05-21,01:42:51.000,141,11028907,13645,0,1747791770,12971.35798321,78.65623641000275,53429.190848160004 2025-05-21,01:42:52.000,141,11028892,13605,0,1747791771,12971.263674869995,78.63508902000467,53429.11398984001 2025-05-21,01:42:53.000,141,11028844,13405,0,1747791772,12971.22999331999,78.62803988999804,53429.141938320005 2025-05-21,01:42:54.000,141,11028896,13525,0,1747791773,12971.223257009995,78.64213815000403,53429.13495120001 2025-05-21,01:42:55.000,141,11028884,13645,0,1747791774,12971.203048079995,78.61394162999932,53429.093028480005 2025-05-21,01:42:56.000,141,11028914,13725,0,1747791775,12971.263674869995,78.64213815000403,53429.11398984001 2025-05-21,01:42:57.000,141,11028905,13765,0,1747791776,12971.27041117999,78.64213815000403,53429.141938320005 2025-05-21,01:42:58.000,141,11028950,13405,0,1747791777,12971.25020224999,78.68443293000018,53429.1698868 2025-05-21,01:42:59.000,141,11028900,13245,0,1747791778,12971.20978438999,78.7126294500049,53429.13495120001 2025-05-21,01:43:00.000,141,11028963,13645,0,1747791779,12971.243465939995,78.75492423000105,53429.141938320005 2025-05-21,01:43:01.000,141,11028917,13765,0,1747791780,12971.29735642,78.74082597000233,53429.18386104001 2025-05-21,01:43:02.000,141,11028922,13765,0,1747791781,12971.263674869995,78.72672771000362,53429.12796408 2025-05-21,01:43:03.000,141,11028929,13565,0,1747791782,12971.25693856,78.79721901000448,53429.18386104001 2025-05-21,01:43:04.000,141,11028911,13565,0,1747791783,12971.23672963,78.79721901000448,53429.12097696 2025-05-21,01:43:05.000,141,11028950,13645,0,1747791784,12971.283883799995,78.8113172700032,53429.12796408 2025-05-21,01:43:06.000,141,11028937,13805,0,1747791785,12971.243465939995,78.83951379000064,53429.13495120001 2025-05-21,01:43:07.000,141,11028898,13565,0,1747791786,12971.23672963,78.86771030999807,53429.13495120001 2025-05-21,01:43:08.000,141,11028907,13525,0,1747791787,12971.2165207,78.90295596000215,53429.13495120001 2025-05-21,01:43:09.000,141,11028853,13765,0,1747791788,12971.16936652999,78.89590683000279,53429.12097696 2025-05-21,01:43:10.000,141,11028858,13525,0,1747791789,12971.102003429995,78.92410335000022,53429.12097696 2025-05-21,01:43:11.000,141,11028910,13365,0,1747791790,12971.07505819,78.86771030999807,53429.1000156 2025-05-21,01:43:12.000,141,11028874,13765,0,1747791791,12971.041376639994,78.8113172700032,53429.141938320005 2025-05-21,01:43:13.000,141,11028930,13605,0,1747791792,12971.021167709994,78.76197336000041,53429.093028480005 2025-05-21,01:43:14.000,141,11028948,13805,0,1747791793,12971.000958779994,78.75492423000105,53429.10700272 2025-05-21,01:43:15.000,141,11028873,13685,0,1747791794,12970.96727722999,78.74787510000169,53429.06508000001 2025-05-21,01:43:16.000,141,11028856,13525,0,1747791795,12970.960540919994,78.78312074999849,53429.08604136001 2025-05-21,01:43:17.000,141,11028932,13485,0,1747791796,12971.000958779994,78.79016987999785,53429.1000156 2025-05-21,01:43:18.000,141,11028821,13925,0,1747791797,12970.947068299989,78.81836640000256,53429.06508000001 2025-05-21,01:43:19.000,141,11028864,13525,0,1747791798,12970.906650439989,78.83246466000128,53429.023157280004 2025-05-21,01:43:20.000,141,11028905,13605,0,1747791799,12970.899914129994,78.88180857000407,53429.1000156 2025-05-21,01:43:21.000,141,11028894,13605,0,1747791800,12970.866232579989,78.92410335000022,53429.10700272 2025-05-21,01:43:22.000,141,11028887,13485,0,1747791801,12970.852759959998,78.96639813000365,53429.08604136001 2025-05-21,01:43:23.000,141,11028890,13485,0,1747791802,12970.839287339993,78.93115247999958,53429.044118640006 2025-05-21,01:43:24.000,141,11028890,13405,0,1747791803,12970.805605789988,78.91705422000086,53429.10700272 2025-05-21,01:43:25.000,141,11028836,13445,0,1747791804,12970.839287339993,78.93820160999894,53429.06508000001 2025-05-21,01:43:26.000,141,11028904,13925,0,1747791805,12970.859496269994,78.97344726000301,53429.03713152001 2025-05-21,01:43:27.000,141,11028903,13765,0,1747791806,12970.872968889998,78.97344726000301,53429.06508000001 2025-05-21,01:43:28.000,141,11028936,13645,0,1747791807,12970.926859369989,78.9452507399983,53428.98123456 2025-05-21,01:43:29.000,141,11028900,13565,0,1747791808,12970.947068299989,78.98754552000173,53429.03713152001 2025-05-21,01:43:30.000,141,11028882,13605,0,1747791809,12970.926859369989,78.96639813000365,53429.023157280004 2025-05-21,01:43:31.000,141,11028958,13725,0,1747791810,12970.926859369989,78.9452507399983,53429.05110576 2025-05-21,01:43:32.000,141,11028922,13845,0,1747791811,12970.899914129994,78.95229986999766,53429.07206712 2025-05-21,01:43:33.000,141,11028853,13485,0,1747791812,12970.866232579989,78.91705422000086,53429.0301444 2025-05-21,01:43:34.000,141,11028857,13645,0,1747791813,12970.832551029998,78.88180857000407,53428.98822168001 2025-05-21,01:43:35.000,141,11028880,13765,0,1747791814,12970.819078409993,78.87475944000471,53428.96726032001 2025-05-21,01:43:36.000,141,11028881,13525,0,1747791815,12970.812342099998,78.85361204999936,53428.98123456 2025-05-21,01:43:37.000,141,11028909,13725,0,1747791816,12970.812342099998,78.89590683000279,53428.974247440005 2025-05-21,01:43:38.000,141,11028925,13645,0,1747791817,12970.839287339993,78.88180857000407,53428.93931184 2025-05-21,01:43:39.000,141,11028910,13245,0,1747791818,12970.926859369989,78.90295596000215,53428.98822168001 2025-05-21,01:43:40.000,141,11028905,13485,0,1747791819,12970.98748615999,78.9452507399983,53429.01617016001 2025-05-21,01:43:41.000,141,11028886,13765,0,1747791820,12971.06832187999,78.96639813000365,53429.044118640006 2025-05-21,01:43:42.000,141,11028905,13405,0,1747791821,12971.15589391,79.00164378000045,53429.06508000001 2025-05-21,01:43:43.000,141,11028913,13565,0,1747791822,12971.203048079995,79.00869290999981,53429.00918304 2025-05-21,01:43:44.000,141,11028905,13605,0,1747791823,12971.243465939995,79.06508595000196,53429.05110576 2025-05-21,01:43:45.000,141,11028915,13725,0,1747791824,12971.27041117999,79.08623334000004,53428.98822168001 2025-05-21,01:43:46.000,141,11028866,13725,0,1747791825,12971.283883799995,79.11442986000475,53429.05110576 2025-05-21,01:43:47.000,141,11028924,13365,0,1747791826,12971.283883799995,79.1567246400009,53429.05110576 2025-05-21,01:43:48.000,141,11028887,13485,0,1747791827,12971.33103796999,79.19901942000433,53429.1000156 2025-05-21,01:43:49.000,141,11028886,13645,0,1747791828,12971.33103796999,79.24836332999985,53429.07905424 2025-05-21,01:43:50.000,141,11028932,13405,0,1747791829,12971.344510589995,79.29065811000328,53429.06508000001 2025-05-21,01:43:51.000,141,11028883,13725,0,1747791830,12971.344510589995,79.34000201999879,53429.06508000001 2025-05-21,01:43:52.000,141,11028922,13925,0,1747791831,12971.31756535,79.38229680000222,53429.023157280004 2025-05-21,01:43:53.000,141,11028871,13925,0,1747791832,12971.33103796999,79.41754244999902,53429.05809288 2025-05-21,01:43:54.000,141,11028916,13685,0,1747791833,12971.344510589995,79.41049331999966,53429.093028480005 2025-05-21,01:43:55.000,141,11028924,13325,0,1747791834,12971.39840107,79.38229680000222,53429.1000156 2025-05-21,01:43:56.000,141,11028908,13565,0,1747791835,12971.425346309996,79.38934593000158,53429.08604136001 2025-05-21,01:43:57.000,141,11028899,13485,0,1747791836,12971.41861,79.35410028000479,53429.023157280004 2025-05-21,01:43:58.000,141,11028912,13645,0,1747791837,12971.485973099996,79.35410028000479,53429.07905424 2025-05-21,01:43:59.000,141,11028905,13685,0,1747791838,12971.485973099996,79.31180550000136,53429.07905424 2025-05-21,01:44:00.000,141,11028917,13485,0,1747791839,12971.560072510001,79.31885463000071,53429.06508000001 2025-05-21,01:44:01.000,141,11028916,13485,0,1747791840,12971.647644539997,79.31180550000136,53429.093028480005 2025-05-21,01:44:02.000,141,11028901,13765,0,1747791841,12971.708271329997,79.32590376000007,53429.0301444 2025-05-21,01:44:03.000,141,11028888,13605,0,1747791842,12971.842997530002,79.304756370002,53429.05809288 2025-05-21,01:44:04.000,141,11028937,13605,0,1747791843,12971.896888009993,79.31180550000136,53429.12097696 2025-05-21,01:44:05.000,141,11028927,13405,0,1747791844,12971.970987419998,79.34000201999879,53429.12097696 2025-05-21,01:44:06.000,141,11028882,13685,0,1747791845,12972.024877899988,79.31885463000071,53429.141938320005 2025-05-21,01:44:07.000,141,11028887,13605,0,1747791846,12972.085504689989,79.32590376000007,53429.12796408 2025-05-21,01:44:08.000,141,11028921,13285,0,1747791847,12972.139395169994,79.34705114999815,53429.16289968001 2025-05-21,01:44:09.000,141,11028898,13405,0,1747791848,12972.18654933999,79.33295288999943,53429.12796408 2025-05-21,01:44:10.000,141,11028895,13365,0,1747791849,12972.22696719999,79.3681985400035,53429.190848160004 2025-05-21,01:44:11.000,141,11028931,13245,0,1747791850,12972.27412137,79.37524767000286,53429.15591256001 2025-05-21,01:44:12.000,141,11028894,13325,0,1747791851,12972.28759398999,79.38229680000222,53429.190848160004 2025-05-21,01:44:13.000,141,11028877,13605,0,1747791852,12972.33474816,79.3681985400035,53429.18386104001 2025-05-21,01:44:14.000,141,11028890,13445,0,1747791853,12972.35495709,79.34705114999815,53429.23277088001 2025-05-21,01:44:15.000,141,11028882,13525,0,1747791854,12972.36842970999,79.31885463000071,53429.22578376 2025-05-21,01:44:16.000,141,11028902,13445,0,1747791855,12972.361693399995,79.34000201999879,53429.211809520006 2025-05-21,01:44:17.000,141,11028873,13805,0,1747791856,12972.32801184999,79.29770724000264,53429.22578376 2025-05-21,01:44:18.000,141,11028888,13565,0,1747791857,12972.30780291999,79.31180550000136,53429.23277088001 2025-05-21,01:44:19.000,141,11028892,13645,0,1747791858,12972.31453923,79.304756370002,53429.239758 2025-05-21,01:44:20.000,141,11028866,13325,0,1747791859,12972.33474816,79.34000201999879,53429.239758 2025-05-21,01:44:21.000,141,11028912,13565,0,1747791860,12972.35495709,79.3681985400035,53429.30264208001 2025-05-21,01:44:22.000,141,11028872,13485,0,1747791861,12972.40884756999,79.35410028000479,53429.28168072001 2025-05-21,01:44:23.000,141,11028910,13245,0,1747791862,12972.44926542999,79.35410028000479,53429.28168072001 2025-05-21,01:44:24.000,141,11028900,13525,0,1747791863,12972.523364839995,79.39639506000094,53429.260719360005 2025-05-21,01:44:25.000,141,11028922,13485,0,1747791864,12972.61093686999,79.39639506000094,53429.33757768 2025-05-21,01:44:26.000,141,11028855,13525,0,1747791865,12972.671563659991,79.39639506000094,53429.32360344001 2025-05-21,01:44:27.000,141,11028879,13525,0,1747791866,12972.732190449991,79.37524767000286,53429.358539040004 2025-05-21,01:44:28.000,141,11028895,13085,0,1747791867,12972.745663069996,79.43164070999774,53429.38648752 2025-05-21,01:44:29.000,141,11028912,13245,0,1747791868,12972.759135690001,79.43868984000437,53429.40046176001 2025-05-21,01:44:30.000,141,11028857,13525,0,1747791869,12972.745663069996,79.45278810000309,53429.40744888 2025-05-21,01:44:31.000,141,11028914,13365,0,1747791870,12972.786080929996,79.48098462000053,53429.43539736 2025-05-21,01:44:32.000,141,11028865,13525,0,1747791871,12972.786080929996,79.47393549000117,53429.44238448 2025-05-21,01:44:33.000,141,11028874,13325,0,1747791872,12972.806289859996,79.48803374999989,53429.477320080005 2025-05-21,01:44:34.000,141,11028899,13685,0,1747791873,12972.853444029992,79.50918113999796,53429.46334584 2025-05-21,01:44:35.000,141,11028909,13285,0,1747791874,12972.880389270002,79.5162302700046,53429.53321704 2025-05-21,01:44:36.000,141,11028909,13405,0,1747791875,12972.988170229997,79.5162302700046,53429.414436 2025-05-21,01:44:37.000,141,11028925,13645,0,1747791876,12973.082478570002,79.5162302700046,53429.54020416001 2025-05-21,01:44:38.000,141,11028917,13805,0,1747791877,12973.122896430003,79.5021320099986,53429.526229920004 2025-05-21,01:44:39.000,141,11028962,13485,0,1747791878,12973.203732149988,79.48803374999989,53429.54020416001 2025-05-21,01:44:40.000,141,11028945,13765,0,1747791879,12973.284567869989,79.46688636000181,53429.5541784 2025-05-21,01:44:41.000,141,11028912,13565,0,1747791880,12973.358667279994,79.43868984000437,53429.58212688 2025-05-21,01:44:42.000,141,11028935,13765,0,1747791881,12973.40582144999,79.41049331999966,53429.57513976 2025-05-21,01:44:43.000,141,11028919,13685,0,1747791882,12973.432766689999,79.39639506000094,53429.61706248001 2025-05-21,01:44:44.000,141,11028888,13485,0,1747791883,12973.500129789994,79.37524767000286,53429.645010960005 2025-05-21,01:44:45.000,141,11028886,13405,0,1747791884,12973.49339348,79.34705114999815,53429.67295944 2025-05-21,01:44:46.000,141,11028924,13285,0,1747791885,12973.49339348,79.26246158999857,53429.63802384001 2025-05-21,01:44:47.000,141,11028922,13805,0,1747791886,12973.55402027,79.304756370002,53429.61007536 2025-05-21,01:44:48.000,141,11028897,13325,0,1747791887,12973.580965509995,79.29770724000264,53429.65199808 2025-05-21,01:44:49.000,141,11028873,13725,0,1747791888,12973.58770181999,79.304756370002,53429.63802384001 2025-05-21,01:44:50.000,141,11028887,13445,0,1747791889,12973.63485599,79.31180550000136,53429.68693368001 2025-05-21,01:44:51.000,141,11028938,13605,0,1747791890,12973.72916432999,79.28360898000392,53429.73584352001 2025-05-21,01:44:52.000,141,11028906,13525,0,1747791891,12973.783054809996,79.32590376000007,53429.74283064 2025-05-21,01:44:53.000,141,11028875,13645,0,1747791892,12973.81673636,79.34705114999815,53429.77776624 2025-05-21,01:44:54.000,141,11028942,13445,0,1747791893,12973.911044699991,79.3681985400035,53429.83366320001 2025-05-21,01:44:55.000,141,11028895,13565,0,1747791894,12973.998616730001,79.37524767000286,53429.85462456001 2025-05-21,01:44:56.000,141,11028910,13765,0,1747791895,12974.032298279992,79.35410028000479,53429.84065032 2025-05-21,01:44:57.000,141,11028851,13565,0,1747791896,12974.140079240002,79.29770724000264,53429.94545712 2025-05-21,01:44:58.000,141,11028868,13565,0,1747791897,12974.220914960002,79.32590376000007,53429.98737984 2025-05-21,01:44:59.000,141,11028888,13325,0,1747791898,12974.335432229993,79.304756370002,53429.95943136 2025-05-21,01:45:00.000,141,11028940,13445,0,1747791899,12974.423004259988,79.29770724000264,53429.97340560001 2025-05-21,01:45:01.000,141,11028878,13285,0,1747791900,12974.537521529994,79.20606855000369,53429.97340560001 2025-05-21,01:45:02.000,141,11028894,13325,0,1747791901,12974.631829869999,79.19901942000433,53430.00135408001 2025-05-21,01:45:03.000,141,11028879,13445,0,1747791902,12974.71266559,79.19901942000433,53429.99436696001 2025-05-21,01:45:04.000,141,11028916,13245,0,1747791903,12974.780028689995,79.1919702899977,53430.07122528001 2025-05-21,01:45:05.000,141,11028914,13445,0,1747791904,12974.80697392999,79.20606855000369,53430.0782124 2025-05-21,01:45:06.000,141,11028898,13405,0,1747791905,12974.86760071999,79.18492115999834,53430.12712224 2025-05-21,01:45:07.000,141,11028881,13525,0,1747791906,12974.92822750999,79.22016681000241,53430.1830192 2025-05-21,01:45:08.000,141,11028946,13605,0,1747791907,12974.941700129995,79.1919702899977,53430.23192904 2025-05-21,01:45:09.000,141,11028907,13445,0,1747791908,12975.022535849996,79.16377377000026,53430.2528904 2025-05-21,01:45:10.000,141,11028873,13405,0,1747791909,12975.09663526,79.19901942000433,53430.27385176 2025-05-21,01:45:11.000,141,11028906,13485,0,1747791910,12975.130316809991,79.22016681000241,53430.29481312 2025-05-21,01:45:12.000,141,11028858,13325,0,1747791911,12975.224625149996,79.1919702899977,53430.37167144 2025-05-21,01:45:13.000,141,11028880,13445,0,1747791912,12975.278515630001,79.18492115999834,53430.32974872001 2025-05-21,01:45:14.000,141,11028888,13525,0,1747791913,12975.345878729997,79.1919702899977,53430.37865856001 2025-05-21,01:45:15.000,141,11028933,13445,0,1747791914,12975.440187070002,79.17082289999962,53430.44852976 2025-05-21,01:45:16.000,141,11028874,13525,0,1747791915,12975.541231720003,79.16377377000026,53430.46949112 2025-05-21,01:45:17.000,141,11028868,13325,0,1747791916,12975.581649579988,79.1214789900041,53430.49743960001 2025-05-21,01:45:18.000,141,11028928,13525,0,1747791917,12975.642276369988,79.1214789900041,53430.56032368 2025-05-21,01:45:19.000,141,11028915,13765,0,1747791918,12975.729848399998,79.06508595000196,53430.602246400005 2025-05-21,01:45:20.000,141,11028902,13605,0,1747791919,12975.803947809989,79.00869290999981,53430.5673108 2025-05-21,01:45:21.000,141,11028833,13525,0,1747791920,12975.9319377,79.02279116999853,53430.66513048001 2025-05-21,01:45:22.000,141,11028880,13685,0,1747791921,12975.999300799995,78.98049639000237,53430.651156240005 2025-05-21,01:45:23.000,141,11028864,13405,0,1747791922,12976.07340021,78.96639813000365,53430.69307896001 2025-05-21,01:45:24.000,141,11028888,13365,0,1747791923,12976.181181169995,78.96639813000365,53430.74198880001 2025-05-21,01:45:25.000,141,11028894,13565,0,1747791924,12976.309171059991,78.95229986999766,53430.818847120005 2025-05-21,01:45:26.000,141,11028884,13445,0,1747791925,12976.423688329996,78.93820160999894,53430.85378272 2025-05-21,01:45:27.000,141,11028864,13245,0,1747791926,12976.565150839997,78.96639813000365,53430.86076984001 2025-05-21,01:45:28.000,141,11028906,13605,0,1747791927,12976.666195489997,78.97344726000301,53430.89570544 2025-05-21,01:45:29.000,141,11028909,13525,0,1747791928,12976.827866929998,78.98049639000237,53430.96557664 2025-05-21,01:45:30.000,141,11028903,13405,0,1747791929,12976.955856819994,79.01574203999917,53430.97955088001 2025-05-21,01:45:31.000,141,11028847,13845,0,1747791930,12977.077110399994,79.01574203999917,53431.02846072001 2025-05-21,01:45:32.000,141,11028884,13485,0,1747791931,12977.24551814999,79.05098769000324,53431.04243496 2025-05-21,01:45:33.000,141,11028859,13405,0,1747791932,12977.35329911,79.07213508000132,53431.17519024001 2025-05-21,01:45:34.000,141,11028891,13605,0,1747791933,12977.43413483,79.03688943000452,53431.21012584 2025-05-21,01:45:35.000,141,11028843,13685,0,1747791934,12977.541915789996,79.06508595000196,53431.28698416 2025-05-21,01:45:36.000,141,11028922,13565,0,1747791935,12977.622751509996,79.0580368200026,53431.35685536 2025-05-21,01:45:37.000,141,11028904,13405,0,1747791936,12977.690114609992,79.04393856000388,53431.39877808 2025-05-21,01:45:38.000,141,11028870,13325,0,1747791937,12977.750741399992,79.01574203999917,53431.38480384001 2025-05-21,01:45:39.000,141,11028905,13525,0,1747791938,12977.831577119992,79.04393856000388,53431.4756364 2025-05-21,01:45:40.000,141,11028896,13565,0,1747791939,12977.885467599997,79.07213508000132,53431.5455076 2025-05-21,01:45:41.000,141,11028934,13605,0,1747791940,12977.925885459998,79.07918421000068,53431.608391680005 2025-05-21,01:45:42.000,141,11028916,13405,0,1747791941,12977.952830699993,79.04393856000388,53431.58044320001 2025-05-21,01:45:43.000,141,11028907,13365,0,1747791942,12978.026930109998,79.07918421000068,53431.73415984 2025-05-21,01:45:44.000,141,11028902,13565,0,1747791943,12978.074084279993,79.0580368200026,53431.74114696 2025-05-21,01:45:45.000,141,11028933,13405,0,1747791944,12978.107765829998,79.0580368200026,53431.80403104 2025-05-21,01:45:46.000,141,11028913,13605,0,1747791945,12978.175128929994,79.03688943000452,53431.81101816 2025-05-21,01:45:47.000,141,11028884,13405,0,1747791946,12978.229019409999,79.04393856000388,53431.84595376001 2025-05-21,01:45:48.000,141,11028901,13205,0,1747791947,12978.32332774999,79.04393856000388,53431.859928 2025-05-21,01:45:49.000,141,11028900,13445,0,1747791948,12978.45131764,79.06508595000196,53431.943773440005 2025-05-21,01:45:50.000,141,11028904,13485,0,1747791949,12978.52541704999,79.0580368200026,53431.98569616001 2025-05-21,01:45:51.000,141,11028846,13525,0,1747791950,12978.66687955999,79.10033159999875,53432.01364464001 2025-05-21,01:45:52.000,141,11028897,13565,0,1747791951,12978.794869450001,79.08623334000004,53432.062554480006 2025-05-21,01:45:53.000,141,11028917,13645,0,1747791952,12978.929595649992,79.10033159999875,53432.111464320005 2025-05-21,01:45:54.000,141,11028834,13605,0,1747791953,12979.044112919997,79.13557725000283,53432.16736128 2025-05-21,01:45:55.000,141,11028912,13525,0,1747791954,12979.151893879993,79.14262638000218,53432.22325824001 2025-05-21,01:45:56.000,141,11028886,13285,0,1747791955,12979.252938529993,79.1567246400009,53432.29312944 2025-05-21,01:45:57.000,141,11028897,13605,0,1747791956,12979.340510559989,79.16377377000026,53432.342039279996 2025-05-21,01:45:58.000,141,11028894,13245,0,1747791957,12979.421346279989,79.19901942000433,53432.328065040005 2025-05-21,01:45:59.000,141,11028877,13685,0,1747791958,12979.448291519999,79.16377377000026,53432.39094912001 2025-05-21,01:46:00.000,141,11028901,13445,0,1747791959,12979.5695451,79.13557725000283,53432.40492336 2025-05-21,01:46:01.000,141,11028868,13365,0,1747791960,12979.636908199995,79.1214789900041,53432.47479456 2025-05-21,01:46:02.000,141,11028839,13485,0,1747791961,12979.73121654,79.0932824699994,53432.63549832001 2025-05-21,01:46:03.000,141,11028865,13365,0,1747791962,12979.84573380999,79.0932824699994,53432.5935756 2025-05-21,01:46:04.000,141,11028844,13605,0,1747791963,12979.899624289996,79.08623334000004,53432.69139528 2025-05-21,01:46:05.000,141,11028894,13765,0,1747791964,12979.980460009996,79.06508595000196,53432.72633088001 2025-05-21,01:46:06.000,141,11028874,13525,0,1747791965,12980.094977280001,79.03688943000452,53432.74030512 2025-05-21,01:46:07.000,141,11028900,13325,0,1747791966,12980.182549309997,79.01574203999917,53432.81716344 2025-05-21,01:46:08.000,141,11028917,13405,0,1747791967,12980.283593959997,78.98049639000237,53432.901008880006 2025-05-21,01:46:09.000,141,11028911,13325,0,1747791968,12980.398111230003,78.97344726000301,53432.88703464 2025-05-21,01:46:10.000,141,11028876,13885,0,1747791969,12980.499155879988,78.97344726000301,53432.99184144001 2025-05-21,01:46:11.000,141,11028938,13725,0,1747791970,12980.68103624999,78.98049639000237,53433.11062248001 2025-05-21,01:46:12.000,141,11028893,13565,0,1747791971,12980.82923507,78.97344726000301,53433.12459672 2025-05-21,01:46:13.000,141,11028825,13765,0,1747791972,12980.98417019999,78.98049639000237,53433.17350656 2025-05-21,01:46:14.000,141,11028870,13405,0,1747791973,12981.118896399996,78.98049639000237,53433.25735200001 2025-05-21,01:46:15.000,141,11028876,13365,0,1747791974,12981.19299581,79.01574203999917,53433.31324896 2025-05-21,01:46:16.000,141,11028887,13645,0,1747791975,12981.341194629997,79.03688943000452,53433.32023608 2025-05-21,01:46:17.000,141,11028857,13565,0,1747791976,12981.448975589992,79.05098769000324,53433.404081520006 2025-05-21,01:46:18.000,141,11028861,13445,0,1747791977,12981.576965480002,79.0580368200026,53433.45997848 2025-05-21,01:46:19.000,141,11028869,13485,0,1747791978,12981.711691679993,79.0580368200026,53433.4669656 2025-05-21,01:46:20.000,141,11028905,13325,0,1747791979,12981.819472639989,79.08623334000004,53433.54382392001 2025-05-21,01:46:21.000,141,11028888,13325,0,1747791980,12981.927253599999,79.1214789900041,53433.66260496001 2025-05-21,01:46:22.000,141,11028910,13685,0,1747791981,12982.035034559995,79.07918421000068,53433.64164360001 2025-05-21,01:46:23.000,141,11028886,13525,0,1747791982,12982.156288139995,79.06508595000196,53433.76042464001 2025-05-21,01:46:24.000,141,11028884,13325,0,1747791983,12982.26406909999,79.04393856000388,53433.79536024 2025-05-21,01:46:25.000,141,11028886,13445,0,1747791984,12982.338168509996,79.00869290999981,53433.886192800004 2025-05-21,01:46:26.000,141,11028853,13565,0,1747791985,12982.466158399991,78.98754552000173,53433.97702536001 2025-05-21,01:46:27.000,141,11028866,13525,0,1747791986,12982.540257809997,78.99459465000109,53434.02593520001 2025-05-21,01:46:28.000,141,11028899,13485,0,1747791987,12982.607620909992,78.97344726000301,53434.09580640001 2025-05-21,01:46:29.000,141,11028884,13485,0,1747791988,12982.749083419993,78.9593490000043,53434.15170336 2025-05-21,01:46:30.000,141,11028859,13525,0,1747791989,12982.802973899998,78.9452507399983,53434.2006132 2025-05-21,01:46:31.000,141,11028857,13445,0,1747791990,12982.904018549998,78.9100050900015,53434.19362608001 2025-05-21,01:46:32.000,141,11028870,13605,0,1747791991,12982.984854269998,78.90295596000215,53434.2704844 2025-05-21,01:46:33.000,141,11028874,13325,0,1747791992,12983.011799509994,78.87475944000471,53434.36830408 2025-05-21,01:46:34.000,141,11028897,13565,0,1747791993,12983.126316779999,78.86771030999807,53434.43118816001 2025-05-21,01:46:35.000,141,11028832,13725,0,1747791994,12983.20041618999,78.86066117999871,53434.459136640005 2025-05-21,01:46:36.000,141,11028907,13605,0,1747791995,12983.26777929,78.85361204999936,53434.48708512 2025-05-21,01:46:37.000,141,11028889,13565,0,1747791996,12983.355351319995,78.87475944000471,53434.61285328 2025-05-21,01:46:38.000,141,11028958,13285,0,1747791997,12983.36882394,78.90295596000215,53434.675737360005 2025-05-21,01:46:39.000,141,11028890,13285,0,1747791998,12983.49007752,78.92410335000022,53434.66176312 2025-05-21,01:46:40.000,141,11028873,13445,0,1747791999,12983.53049538,78.9593490000043,53434.73862144001 2025-05-21,01:46:41.000,141,11028899,13365,0,1747792000,12983.564176929991,78.98049639000237,53434.7595828 2025-05-21,01:46:42.000,141,11028894,13725,0,1747792001,12983.692166820001,78.98754552000173,53434.88535096001 2025-05-21,01:46:43.000,141,11028887,13885,0,1747792002,12983.766266229992,79.00869290999981,53434.85740248 2025-05-21,01:46:44.000,141,11028922,13485,0,1747792003,12983.853838260002,79.04393856000388,53434.92028656 2025-05-21,01:46:45.000,141,11028862,13445,0,1747792004,12983.921201359997,79.0580368200026,53434.95522216001 2025-05-21,01:46:46.000,141,11028891,13485,0,1747792005,12983.988564459993,79.07213508000132,53434.9691964 2025-05-21,01:46:47.000,141,11028833,13285,0,1747792006,12984.089609109993,79.12852812000347,53435.0390676 2025-05-21,01:46:48.000,141,11028857,13685,0,1747792007,12984.109818039993,79.18492115999834,53435.09496456 2025-05-21,01:46:49.000,141,11028877,13525,0,1747792008,12984.116554349988,79.18492115999834,53435.09496456 2025-05-21,01:46:50.000,141,11028906,13605,0,1747792009,12984.177181139989,79.19901942000433,53435.129900160005 2025-05-21,01:46:51.000,141,11028896,13605,0,1747792010,12984.244544239999,79.17082289999962,53435.12291304001 2025-05-21,01:46:52.000,141,11028889,13405,0,1747792011,12984.305171029999,79.19901942000433,53435.19278424 2025-05-21,01:46:53.000,141,11028917,13485,0,1747792012,12984.386006749999,79.16377377000026,53435.23470696 2025-05-21,01:46:54.000,141,11028920,13565,0,1747792013,12984.41968829999,79.14262638000218,53435.30457816 2025-05-21,01:46:55.000,141,11028869,13285,0,1747792014,12984.44663354,79.0932824699994,53435.297591040005 2025-05-21,01:46:56.000,141,11028882,13445,0,1747792015,12984.50052401999,79.05098769000324,53435.38143648 2025-05-21,01:46:57.000,141,11028904,13405,0,1747792016,12984.4870514,79.00164378000045,53435.465281920006 2025-05-21,01:46:58.000,141,11028880,13485,0,1747792017,12984.46010615999,78.97344726000301,53435.43733344001 2025-05-21,01:46:59.000,141,11028887,13725,0,1747792018,12984.46010615999,78.98049639000237,53435.47226904 2025-05-21,01:47:00.000,141,11028848,13445,0,1747792019,12984.493787709995,78.9452507399983,53435.444320560004 2025-05-21,01:47:01.000,141,11028889,13285,0,1747792020,12984.50726033,78.97344726000301,53435.53515312001 2025-05-21,01:47:02.000,141,11028843,13605,0,1747792021,12984.50726033,79.02279116999853,53435.514191760005 2025-05-21,01:47:03.000,141,11028896,13405,0,1747792022,12984.54767819,79.08623334000004,53435.67489552001 2025-05-21,01:47:04.000,141,11028913,13485,0,1747792023,12984.56788712,79.1567246400009,53435.67489552001 2025-05-21,01:47:05.000,141,11028901,13285,0,1747792024,12984.60156866999,79.20606855000369,53435.62598568001 2025-05-21,01:47:06.000,141,11028893,13485,0,1747792025,12984.62851391,79.29065811000328,53435.66092128 2025-05-21,01:47:07.000,141,11028896,13525,0,1747792026,12984.64872284,79.34705114999815,53435.70284400001 2025-05-21,01:47:08.000,141,11028860,13445,0,1747792027,12984.64872284,79.41049331999966,53435.76572808 2025-05-21,01:47:09.000,141,11028859,13365,0,1747792028,12984.64198652999,79.43868984000437,53435.72380536001 2025-05-21,01:47:10.000,141,11028898,13325,0,1747792029,12984.64872284,79.41049331999966,53435.71681824 2025-05-21,01:47:11.000,141,11028851,13525,0,1747792030,12984.594832359995,79.38934593000158,53435.779702320004 2025-05-21,01:47:12.000,141,11028883,13445,0,1747792031,12984.62851391,79.31180550000136,53435.779702320004 2025-05-21,01:47:13.000,141,11028868,13565,0,1747792032,12984.56115080999,79.26246158999857,53435.76572808 2025-05-21,01:47:14.000,141,11028912,13485,0,1747792033,12984.493787709995,79.13557725000283,53435.74476672001 2025-05-21,01:47:15.000,141,11028884,13485,0,1747792034,12984.50052401999,79.00869290999981,53435.730792480004 2025-05-21,01:47:16.000,141,11028882,13365,0,1747792035,12984.43989722999,78.9100050900015,53435.730792480004 2025-05-21,01:47:17.000,141,11028854,13445,0,1747792036,12984.43989722999,78.80426814000384,53435.81463792 2025-05-21,01:47:18.000,141,11028931,13845,0,1747792037,12984.46010615999,78.74082597000233,53435.779702320004 2025-05-21,01:47:19.000,141,11028906,13285,0,1747792038,12984.50052401999,78.74082597000233,53435.800663680006 2025-05-21,01:47:20.000,141,11028863,13205,0,1747792039,12984.54094187999,78.70558031999826,53435.81463792 2025-05-21,01:47:21.000,141,11028851,13165,0,1747792040,12984.554414499995,78.71967858000426,53435.84258640001 2025-05-21,01:47:22.000,141,11028891,13445,0,1747792041,12984.635250219995,78.73377684000297,53435.849573520005 2025-05-21,01:47:23.000,141,11028859,13365,0,1747792042,12984.70934963,78.73377684000297,53435.84258640001 2025-05-21,01:47:24.000,141,11028909,13445,0,1747792043,12984.76324010999,78.82541553000192,53435.849573520005 2025-05-21,01:47:25.000,141,11028924,13485,0,1747792044,12984.850812140001,78.86771030999807,53435.87053488001 2025-05-21,01:47:26.000,141,11028886,13285,0,1747792045,12984.904702619991,78.97344726000301,53435.898483360004 2025-05-21,01:47:27.000,141,11028866,13325,0,1747792046,12984.978802029997,79.01574203999917,53435.85656064 2025-05-21,01:47:28.000,141,11028883,13285,0,1747792047,12985.032692510002,79.08623334000004,53435.877522 2025-05-21,01:47:29.000,141,11028868,13525,0,1747792048,12985.133737160002,79.10738072999811,53435.87053488001 2025-05-21,01:47:30.000,141,11028894,13605,0,1747792049,12985.160682399997,79.11442986000475,53435.919444720006 2025-05-21,01:47:31.000,141,11028872,13285,0,1747792050,12985.241518119998,79.07213508000132,53435.88450912 2025-05-21,01:47:32.000,141,11028877,13645,0,1747792051,12985.308881219993,78.98049639000237,53435.89149624001 2025-05-21,01:47:33.000,141,11028861,13485,0,1747792052,12985.308881219993,78.93115247999958,53435.94040608001 2025-05-21,01:47:34.000,141,11028904,13605,0,1747792053,12985.349299079993,78.82541553000192,53435.90547048 2025-05-21,01:47:35.000,141,11028916,13365,0,1747792054,12985.369508009993,78.72672771000362,53435.919444720006 2025-05-21,01:47:36.000,141,11028894,13285,0,1747792055,12985.382980629998,78.62099075999868,53435.919444720006 2025-05-21,01:47:37.000,141,11028907,13405,0,1747792056,12985.362771699998,78.52230294000037,53435.94040608001 2025-05-21,01:47:38.000,141,11028856,13365,0,1747792057,12985.356035389988,78.40246773000399,53435.94040608001 2025-05-21,01:47:39.000,141,11028842,13485,0,1747792058,12985.382980629998,78.32492730000376,53435.97534168 2025-05-21,01:47:40.000,141,11028871,13205,0,1747792059,12985.369508009993,78.31082903999777,53435.95438032 2025-05-21,01:47:41.000,141,11028920,13285,0,1747792060,12985.362771699998,78.28263252000033,53435.9823288 2025-05-21,01:47:42.000,141,11028893,13365,0,1747792061,12985.409925869993,78.28263252000033,53436.02425152 2025-05-21,01:47:43.000,141,11028903,13245,0,1747792062,12985.409925869993,78.29673077999905,53435.93341896 2025-05-21,01:47:44.000,141,11028881,13165,0,1747792063,12985.531179449994,78.33197643000312,53435.968354560006 2025-05-21,01:47:45.000,141,11028922,13485,0,1747792064,12985.571597309994,78.33197643000312,53435.99630304 2025-05-21,01:47:46.000,141,11028857,13445,0,1747792065,12985.591806239994,78.30377990999841,53436.01027728001 2025-05-21,01:47:47.000,141,11028869,13485,0,1747792066,12985.72653244,78.2896816499997,53436.0522 2025-05-21,01:47:48.000,141,11028884,13805,0,1747792067,12985.80063184999,78.2896816499997,53436.07316136 2025-05-21,01:47:49.000,141,11028813,13245,0,1747792068,12985.88820388,78.26148513000226,53436.12905832001 2025-05-21,01:47:50.000,141,11028899,13285,0,1747792069,12986.02966639,78.23328861000482,53436.10809696001 2025-05-21,01:47:51.000,141,11028907,13525,0,1747792070,12986.123974729991,78.23328861000482,53436.17098104 2025-05-21,01:47:52.000,141,11028843,13285,0,1747792071,12986.272173550002,78.20509209000011,53436.16399392 2025-05-21,01:47:53.000,141,11028922,13485,0,1747792072,12986.386690819993,78.19804296000075,53436.17796816001 2025-05-21,01:47:54.000,141,11028888,13485,0,1747792073,12986.467526539993,78.13460078999924,53436.17796816001 2025-05-21,01:47:55.000,141,11028878,13205,0,1747792074,12986.534889639988,78.05706035999901,53436.184955280005 2025-05-21,01:47:56.000,141,11028911,13725,0,1747792075,12986.622461669998,78.05001122999965,53436.20591664001 2025-05-21,01:47:57.000,141,11028851,13165,0,1747792076,12986.703297389999,77.97951992999879,53436.24085224 2025-05-21,01:47:58.000,141,11028887,13445,0,1747792077,12986.770660489994,77.94427428000199,53436.16399392 2025-05-21,01:47:59.000,141,11028886,13245,0,1747792078,12986.86496883,77.90197949999856,53436.26880072 2025-05-21,01:48:00.000,141,11028879,13445,0,1747792079,12986.89865037999,77.8596847200024,53436.24783936001 2025-05-21,01:48:01.000,141,11028874,13285,0,1747792080,12987.013167649995,77.83853733000433,53436.254826480006 2025-05-21,01:48:02.000,141,11028828,13405,0,1747792081,12987.14115753999,77.83853733000433,53436.31771056 2025-05-21,01:48:03.000,141,11028865,13205,0,1747792082,12987.18831171,77.80329168000026,53436.34565904001 2025-05-21,01:48:04.000,141,11028950,13485,0,1747792083,12987.302828979991,77.80329168000026,53436.401556000004 2025-05-21,01:48:05.000,141,11028880,13565,0,1747792084,12987.370192080001,77.75394777000474,53436.422517360006 2025-05-21,01:48:06.000,141,11028879,13565,0,1747792085,12987.457764109997,77.73280037999939,53436.45745296 2025-05-21,01:48:07.000,141,11028855,13325,0,1747792086,12987.518390899997,77.73280037999939,53436.48540144 2025-05-21,01:48:08.000,141,11028896,13285,0,1747792087,12987.592490310002,77.71165299000131,53436.51334992001 2025-05-21,01:48:09.000,141,11028863,13525,0,1747792088,12987.747425439993,77.69050560000323,53436.5063628 2025-05-21,01:48:10.000,141,11028899,13285,0,1747792089,12987.861942709998,77.71165299000131,53436.56225976001 2025-05-21,01:48:11.000,141,11028899,13365,0,1747792090,12988.07750462999,77.69050560000323,53436.55527264 2025-05-21,01:48:12.000,141,11028896,13165,0,1747792091,12988.26612131,77.69050560000323,53436.53431128 2025-05-21,01:48:13.000,141,11028867,13285,0,1747792092,12988.46821061,77.65525994999916,53436.60418248 2025-05-21,01:48:14.000,141,11028863,13285,0,1747792093,12988.623145739992,77.62001430000237,53436.639118080006 2025-05-21,01:48:15.000,141,11028860,13565,0,1747792094,12988.764608249992,77.59181777999765,53436.65309232 2025-05-21,01:48:16.000,141,11028884,13365,0,1747792095,12988.912807070003,77.59886691000429,53436.69501504 2025-05-21,01:48:17.000,141,11028900,13205,0,1747792096,12989.047533269993,77.50722821999807,53436.72296352 2025-05-21,01:48:18.000,141,11028844,13125,0,1747792097,12989.21594101999,77.42263865999848,53436.77886048001 2025-05-21,01:48:19.000,141,11028894,13245,0,1747792098,12989.30351305,77.37329475000297,53436.82777032001 2025-05-21,01:48:20.000,141,11028889,13365,0,1747792099,12989.4045577,77.40854039999977,53436.84174456 2025-05-21,01:48:21.000,141,11028879,13405,0,1747792100,12989.47865710999,77.38739301000169,53436.86270592 2025-05-21,01:48:22.000,141,11028865,13365,0,1747792101,12989.640328549991,77.37329475000297,53436.89764152001 2025-05-21,01:48:23.000,141,11028864,13365,0,1747792102,12989.748109510001,77.34509822999826,53436.974499840006 2025-05-21,01:48:24.000,141,11028890,13445,0,1747792103,12989.889572020002,77.32395084000018,53436.96751272001 2025-05-21,01:48:25.000,141,11028882,13365,0,1747792104,12990.051243460002,77.28870519000338,53437.04437104001 2025-05-21,01:48:26.000,141,11028871,13485,0,1747792105,12990.192705969988,77.26755779999803,53436.98148696 2025-05-21,01:48:27.000,141,11028910,13325,0,1747792106,12990.354377409989,77.25345953999931,53437.100268 2025-05-21,01:48:28.000,141,11028855,13565,0,1747792107,12990.53625777999,77.19706650000444,53437.1701392 2025-05-21,01:48:29.000,141,11028878,13445,0,1747792108,12990.751819699995,77.1900173699978,53437.2050748 2025-05-21,01:48:30.000,141,11028874,13325,0,1747792109,12990.893282209996,77.16886997999973,53437.24699752 2025-05-21,01:48:31.000,141,11028836,13525,0,1747792110,12991.095371509997,77.18296823999844,53437.30289448001 2025-05-21,01:48:32.000,141,11028892,13205,0,1747792111,12991.304197119993,77.10542780999822,53437.35180432001 2025-05-21,01:48:33.000,141,11028920,13205,0,1747792112,12991.465868559993,77.0913295499995,53437.44263688 2025-05-21,01:48:34.000,141,11028892,13245,0,1747792113,12991.69490309999,77.07018216000142,53437.44962400001 2025-05-21,01:48:35.000,141,11028873,12965,0,1747792114,12991.82289299,76.99969086000056,53437.50552096 2025-05-21,01:48:36.000,141,11028890,13405,0,1747792115,12991.95761918999,77.04198564000399,53437.54045656 2025-05-21,01:48:37.000,141,11028932,13445,0,1747792116,12992.10581801,77.03493651000463,53437.58936640001 2025-05-21,01:48:38.000,141,11028903,13125,0,1747792117,12992.193390039996,77.02788737999799,53437.58237928 2025-05-21,01:48:39.000,141,11028915,13285,0,1747792118,12992.314643619997,77.06313303000206,53437.645263360006 2025-05-21,01:48:40.000,141,11028887,13365,0,1747792119,12992.395479339997,77.11952607000421,53437.72212168 2025-05-21,01:48:41.000,141,11028848,13205,0,1747792120,12992.530205540002,77.16182085000037,53437.75007016 2025-05-21,01:48:42.000,141,11028894,13245,0,1747792121,12992.631250189988,77.22526302000188,53437.80596712001 2025-05-21,01:48:43.000,141,11028933,13245,0,1747792122,12992.739031149998,77.28870519000338,53437.90378680001 2025-05-21,01:48:44.000,141,11028892,13245,0,1747792123,12992.826603179994,77.38034388000233,53437.92474816001 2025-05-21,01:48:45.000,141,11028932,13165,0,1747792124,12992.97480199999,77.43673692000448,53437.980645120006 2025-05-21,01:48:46.000,141,11028908,13165,0,1747792125,12993.089319269995,77.46493344000191,53438.00160648001 2025-05-21,01:48:47.000,141,11028902,13285,0,1747792126,12993.23751808999,77.52837561000342,53438.05051632001 2025-05-21,01:48:48.000,141,11028927,13205,0,1747792127,12993.378980599991,77.49312995999935,53438.05750344 2025-05-21,01:48:49.000,141,11028885,13445,0,1747792128,12993.540652039992,77.48608082999999,53438.10641328 2025-05-21,01:48:50.000,141,11028909,13525,0,1747792129,12993.749477650003,77.47198257000127,53438.16929736001 2025-05-21,01:48:51.000,141,11028905,13205,0,1747792130,12993.870731229988,77.38034388000233,53438.19025872001 2025-05-21,01:48:52.000,141,11028910,13485,0,1747792131,12994.059347909999,77.3380490999989,53438.21122008 2025-05-21,01:48:53.000,141,11028898,13325,0,1747792132,12994.20081042,77.26755779999803,53438.34397536 2025-05-21,01:48:54.000,141,11028928,13325,0,1747792133,12994.35574554999,77.21116476000316,53438.37192384 2025-05-21,01:48:55.000,141,11028900,13285,0,1747792134,12994.48373544,77.17591910999909,53438.44179504 2025-05-21,01:48:56.000,141,11028916,13365,0,1747792135,12994.571307469996,77.09837867999886,53438.49070488 2025-05-21,01:48:57.000,141,11028883,13125,0,1747792136,12994.692561049997,77.03493651000463,53438.58852456 2025-05-21,01:48:58.000,141,11028876,13285,0,1747792137,12994.746451530002,77.02788737999799,53438.66538288 2025-05-21,01:48:59.000,141,11028865,13165,0,1747792138,12994.807078320002,76.99969086000056,53438.72826696 2025-05-21,01:49:00.000,141,11028904,13285,0,1747792139,12994.860968799992,77.01378911999927,53438.78416392 2025-05-21,01:49:01.000,141,11028876,13245,0,1747792140,12994.948540830002,77.00673998999991,53438.86102224001 2025-05-21,01:49:02.000,141,11028868,13405,0,1747792141,12995.036112859998,77.04903477000335,53438.88897072001 2025-05-21,01:49:03.000,141,11028924,13405,0,1747792142,12995.103475959993,77.09837867999886,53438.92390632 2025-05-21,01:49:04.000,141,11028908,13405,0,1747792143,12995.191047989989,77.15477172000101,53438.95884192001 2025-05-21,01:49:05.000,141,11028906,13445,0,1747792144,12995.305565259994,77.22526302000188,53438.9518548 2025-05-21,01:49:06.000,141,11028875,13165,0,1747792145,12995.406609909995,77.29575432000274,53439.02871312001 2025-05-21,01:49:07.000,141,11028886,13285,0,1747792146,12995.54133611,77.34509822999826,53439.01473888 2025-05-21,01:49:08.000,141,11028863,13285,0,1747792147,12995.669325999996,77.40854039999977,53439.09858432001 2025-05-21,01:49:09.000,141,11028889,13165,0,1747792148,12995.777106959991,77.48608082999999,53439.14749416001 2025-05-21,01:49:10.000,141,11028892,13325,0,1747792149,12995.932042089997,77.5142773500047,53439.22435248001 2025-05-21,01:49:11.000,141,11028896,13205,0,1747792150,12996.039823049992,77.50017908999871,53439.2313396 2025-05-21,01:49:12.000,141,11028902,13085,0,1747792151,12996.201494489993,77.50722821999807,53439.322172160006 2025-05-21,01:49:13.000,141,11028904,13325,0,1747792152,12996.363165929994,77.42263865999848,53439.32915928 2025-05-21,01:49:14.000,141,11028872,13365,0,1747792153,12996.484419509994,77.38034388000233,53439.371082000005 2025-05-21,01:49:15.000,141,11028831,13325,0,1747792154,12996.646090949995,77.31690171000082,53439.38505624 2025-05-21,01:49:16.000,141,11028909,13165,0,1747792155,12996.767344529995,77.2041156300038,53439.49685016 2025-05-21,01:49:17.000,141,11028877,12925,0,1747792156,12996.87512548999,77.08428042000014,53439.53178576001 2025-05-21,01:49:18.000,141,11028900,13085,0,1747792157,12997.016587999991,76.97854347000248,53439.6156312 2025-05-21,01:49:19.000,141,11028885,13285,0,1747792158,12997.137841579992,76.92215043000033,53439.55274712 2025-05-21,01:49:20.000,141,11028887,13125,0,1747792159,12997.245622540002,76.89395391000289,53439.62261832 2025-05-21,01:49:21.000,141,11028870,13245,0,1747792160,12997.346667190002,76.83051174000138,53439.69248952 2025-05-21,01:49:22.000,141,11028868,13165,0,1747792161,12997.467920769988,76.83756087000074,53439.74838648001 2025-05-21,01:49:23.000,141,11028883,13005,0,1747792162,12997.595910659998,76.90805217000161,53439.776334960006 2025-05-21,01:49:24.000,141,11028905,13245,0,1747792163,12997.75084578999,76.92215043000033,53439.83223192 2025-05-21,01:49:25.000,141,11028920,13125,0,1747792164,12997.865363059995,76.9926417300012,53439.923064480005 2025-05-21,01:49:26.000,141,11028881,13285,0,1747792165,12998.01356187999,77.04198564000399,53439.98594856001 2025-05-21,01:49:27.000,141,11028896,13085,0,1747792166,12998.12134284,77.12657520000357,53440.02088416 2025-05-21,01:49:28.000,141,11028942,13205,0,1747792167,12998.235860109991,77.17591910999909,53440.07678112 2025-05-21,01:49:29.000,141,11028883,13285,0,1747792168,12998.377322619992,77.2041156300038,53440.14665232 2025-05-21,01:49:30.000,141,11028897,13085,0,1747792169,12998.505312510002,77.19706650000444,53440.139665200004 2025-05-21,01:49:31.000,141,11028884,13325,0,1747792170,12998.606357160003,77.17591910999909,53440.18158792001 2025-05-21,01:49:32.000,141,11028884,13125,0,1747792171,12998.741083359993,77.15477172000101,53440.28639472 2025-05-21,01:49:33.000,141,11028917,13205,0,1747792172,12998.842128009994,77.10542780999822,53440.27940760001 2025-05-21,01:49:34.000,141,11028915,13445,0,1747792173,12998.97011789999,76.9926417300012,53440.37024016001 2025-05-21,01:49:35.000,141,11028877,13365,0,1747792174,12999.07116254999,76.92919955999969,53440.43312424 2025-05-21,01:49:36.000,141,11028900,12965,0,1747792175,12999.17220719999,76.81641348000267,53440.50299544 2025-05-21,01:49:37.000,141,11028922,13325,0,1747792176,12999.29346077999,76.71772566000436,53440.48902120001 2025-05-21,01:49:38.000,141,11028865,13285,0,1747792177,12999.475341149991,76.63313610000478,53440.53793104001 2025-05-21,01:49:39.000,141,11028898,13245,0,1747792178,12999.603331040002,76.62608696999814,53440.593828000005 2025-05-21,01:49:40.000,141,11028871,13365,0,1747792179,12999.690903069997,76.5978904500007,53440.58684088001 2025-05-21,01:49:41.000,141,11028878,13165,0,1747792180,12999.832365579998,76.58379219000199,53440.63575072001 2025-05-21,01:49:42.000,141,11028899,13085,0,1747792181,12999.913201299998,76.56264480000391,53440.6986348 2025-05-21,01:49:43.000,141,11028929,13285,0,1747792182,13000.034454879999,76.61903783999878,53440.768506 2025-05-21,01:49:44.000,141,11028879,12925,0,1747792183,13000.162444769994,76.66133262000221,53440.78946736 2025-05-21,01:49:45.000,141,11028930,13285,0,1747792184,13000.22980786999,76.67543088000093,53440.880299920005 2025-05-21,01:49:46.000,141,11028930,13205,0,1747792185,13000.39147930999,76.7459221800018,53440.86632568 2025-05-21,01:49:47.000,141,11028889,13205,0,1747792186,13000.505996579996,76.79526609000459,53440.94318400001 2025-05-21,01:49:48.000,141,11028874,12965,0,1747792187,13000.613777539991,76.79526609000459,53441.0130552 2025-05-21,01:49:49.000,141,11028913,13205,0,1747792188,13000.728294809996,76.81641348000267,53441.02702944 2025-05-21,01:49:50.000,141,11028922,13205,0,1747792189,13000.822603150002,76.82346261000203,53441.047990800005 2025-05-21,01:49:51.000,141,11028926,13205,0,1747792190,13000.943856730002,76.79526609000459,53441.08991352001 2025-05-21,01:49:52.000,141,11028893,13245,0,1747792191,13001.058373999993,76.7459221800018,53441.13183624 2025-05-21,01:49:53.000,141,11028874,13285,0,1747792192,13001.199836509993,76.71772566000436,53441.17375896 2025-05-21,01:49:54.000,141,11028889,12965,0,1747792193,13001.32782639999,76.71067652999773,53441.24363016 2025-05-21,01:49:55.000,141,11028904,13205,0,1747792194,13001.49623415,76.68952913999965,53441.313501360004 2025-05-21,01:49:56.000,141,11028839,13365,0,1747792195,13001.61748773,76.66133262000221,53441.32747560001 2025-05-21,01:49:57.000,141,11028898,13125,0,1747792196,13001.725268689996,76.61198870999942,53441.36939832 2025-05-21,01:49:58.000,141,11028928,12925,0,1747792197,13001.853258579991,76.58379219000199,53441.41830816 2025-05-21,01:49:59.000,141,11028909,13245,0,1747792198,13001.981248470001,76.56264480000391,53441.46023088 2025-05-21,01:50:00.000,141,11028910,13365,0,1747792199,13002.109238359997,76.5344482799992,53441.5370892 2025-05-21,01:50:01.000,141,11028909,13405,0,1747792200,13002.196810389993,76.51330089000112,53441.53010208 2025-05-21,01:50:02.000,141,11028942,13245,0,1747792201,13002.217019319993,76.54854653999791,53441.57901192 2025-05-21,01:50:03.000,141,11028878,13365,0,1747792202,13002.318063969993,76.55559567000455,53441.669844480006 2025-05-21,01:50:04.000,141,11028914,13245,0,1747792203,13002.371954449998,76.5344482799992,53441.6768316 2025-05-21,01:50:05.000,141,11028936,13285,0,1747792204,13002.452790169998,76.51330089000112,53441.78163840001 2025-05-21,01:50:06.000,141,11028934,13085,0,1747792205,13002.553834819999,76.51330089000112,53441.767664160005 2025-05-21,01:50:07.000,141,11028861,13085,0,1747792206,13002.63467054,76.5344482799992,53441.86548384 2025-05-21,01:50:08.000,141,11028843,13405,0,1747792207,13002.71550626,76.50625176000176,53441.80259976 2025-05-21,01:50:09.000,141,11028873,13485,0,1747792208,13002.81655091,76.49215350000304,53441.8515096 2025-05-21,01:50:10.000,141,11028830,13485,0,1747792209,13002.89738663,76.44985871999961,53441.95631640001 2025-05-21,01:50:11.000,141,11028858,13245,0,1747792210,13002.97822235,76.47100610999769,53442.01221336 2025-05-21,01:50:12.000,141,11028875,13125,0,1747792211,13003.139893790001,76.48510437000368,53441.99823912001 2025-05-21,01:50:13.000,141,11028860,13445,0,1747792212,13003.254411059992,76.51330089000112,53442.02618760001 2025-05-21,01:50:14.000,141,11028894,13605,0,1747792213,13003.341983090002,76.50625176000176,53442.06811032 2025-05-21,01:50:15.000,141,11028896,13165,0,1747792214,13003.476709289993,76.4992026300024,53442.11702016001 2025-05-21,01:50:16.000,141,11028894,13325,0,1747792215,13003.597962869993,76.50625176000176,53442.14496864001 2025-05-21,01:50:17.000,141,11028940,13325,0,1747792216,13003.732689069999,76.44280959000025,53442.14496864001 2025-05-21,01:50:18.000,141,11028886,13085,0,1747792217,13003.820261099994,76.4005148100041,53442.22881408 2025-05-21,01:50:19.000,141,11028854,13205,0,1747792218,13003.921305749995,76.33707264000259,53442.29868528 2025-05-21,01:50:20.000,141,11028896,13245,0,1747792219,13004.05603195,76.2877287299998,53442.31265952001 2025-05-21,01:50:21.000,141,11028896,13325,0,1747792220,13004.09644981,76.21018829999957,53442.33362088001 2025-05-21,01:50:22.000,141,11028857,13245,0,1747792221,13004.163812909996,76.1396969999987,53442.389517840005 2025-05-21,01:50:23.000,141,11028908,13365,0,1747792222,13004.251384939991,76.11150048000127,53442.4454148 2025-05-21,01:50:24.000,141,11028914,13405,0,1747792223,13004.312011729991,76.03396005000104,53442.487337520004 2025-05-21,01:50:25.000,141,11028903,13205,0,1747792224,13004.392847449992,76.01986179000232,53442.52926024001 2025-05-21,01:50:26.000,141,11028899,13285,0,1747792225,13004.473683169992,76.01281266000296,53442.62009280001 2025-05-21,01:50:27.000,141,11028903,13445,0,1747792226,13004.581464130002,76.01281266000296,53442.62009280001 2025-05-21,01:50:28.000,141,11028840,13285,0,1747792227,13004.648827229998,76.0057635300036,53442.66201552 2025-05-21,01:50:29.000,141,11028909,13205,0,1747792228,13004.682508780003,76.0410091800004,53442.655028400004 2025-05-21,01:50:30.000,141,11028871,13525,0,1747792229,13004.743135569988,76.09035309000319,53442.70393824 2025-05-21,01:50:31.000,141,11028894,13165,0,1747792230,13004.810498669998,76.1396969999987,53442.73188672 2025-05-21,01:50:32.000,141,11028860,13205,0,1747792231,13004.837443909993,76.14674612999806,53442.78079656 2025-05-21,01:50:33.000,141,11028895,13525,0,1747792232,13004.871125459998,76.16789352000342,53442.85066776 2025-05-21,01:50:34.000,141,11028859,13045,0,1747792233,13004.884598079989,76.21018829999957,53442.85765488 2025-05-21,01:50:35.000,141,11028892,13245,0,1747792234,13004.898070699994,76.23133568999765,53442.88560336001 2025-05-21,01:50:36.000,141,11028905,13165,0,1747792235,13004.96543379999,76.26658134000172,53442.95547456001 2025-05-21,01:50:37.000,141,11028898,13325,0,1747792236,13004.992379039999,76.22428655999829,53442.990410160004 2025-05-21,01:50:38.000,141,11028911,13245,0,1747792237,13005.02606058999,76.17494265000278,53443.03932 2025-05-21,01:50:39.000,141,11028892,13005,0,1747792238,13005.00585165999,76.11854961000063,53443.10220408001 2025-05-21,01:50:40.000,141,11028937,13325,0,1747792239,13005.05300583,76.06215656999848,53443.0742556 2025-05-21,01:50:41.000,141,11028905,13005,0,1747792240,13005.11363262,75.98461613999825,53443.13713968 2025-05-21,01:50:42.000,141,11028899,13285,0,1747792241,13005.14731416999,75.94937049000146,53443.17207528001 2025-05-21,01:50:43.000,141,11028943,13325,0,1747792242,13005.201204649995,75.88592831999995,53443.19303664 2025-05-21,01:50:44.000,141,11028924,13445,0,1747792243,13005.25509513,75.85068267000315,53443.20002376001 2025-05-21,01:50:45.000,141,11028886,13085,0,1747792244,13005.37634871,75.82248614999844,53443.26989496001 2025-05-21,01:50:46.000,141,11028881,13285,0,1747792245,13005.41676657,75.82248614999844,53443.26989496001 2025-05-21,01:50:47.000,141,11028879,13605,0,1747792246,13005.490865979991,75.8436335400038,53443.25592072 2025-05-21,01:50:48.000,141,11028942,13365,0,1747792247,13005.497602290001,75.8436335400038,53443.26290784 2025-05-21,01:50:49.000,141,11028846,13405,0,1747792248,13005.558229080001,75.87183006000123,53443.30483056 2025-05-21,01:50:50.000,141,11028948,13285,0,1747792249,13005.652537419992,75.87183006000123,53443.33976616001 2025-05-21,01:50:51.000,141,11028866,13325,0,1747792250,13005.740109450002,75.92822310000338,53443.346753280006 2025-05-21,01:50:52.000,141,11028948,13205,0,1747792251,13005.726636829997,75.93527223000274,53443.38867600001 2025-05-21,01:50:53.000,141,11028941,13165,0,1747792252,13005.767054689997,75.93527223000274,53443.458547199996 2025-05-21,01:50:54.000,141,11028913,13365,0,1747792253,13005.827681479997,75.91412484000466,53443.4236116 2025-05-21,01:50:55.000,141,11028910,13365,0,1747792254,13005.895044579993,75.86478093000187,53443.47252144 2025-05-21,01:50:56.000,141,11028858,13445,0,1747792255,13005.975880299993,75.83658441000443,53443.444572960005 2025-05-21,01:50:57.000,141,11028905,13365,0,1747792256,13006.056716019993,75.78019137000229,53443.48649568001 2025-05-21,01:50:58.000,141,11028875,13365,0,1747792257,13006.103870189989,75.74494571999821,53443.563354000005 2025-05-21,01:50:59.000,141,11028937,13485,0,1747792258,13006.144288049989,75.71674920000078,53443.54937976 2025-05-21,01:51:00.000,141,11028909,12925,0,1747792259,13006.191442219999,75.65330702999927,53443.57034112 2025-05-21,01:51:01.000,141,11028884,13165,0,1747792260,13006.231860079999,75.63920877000055,53443.661173680004 2025-05-21,01:51:02.000,141,11028873,12925,0,1747792261,13006.27227794,75.5828157299984,53443.65418656001 2025-05-21,01:51:03.000,141,11028888,13325,0,1747792262,13006.359849969995,75.56871746999968,53443.6681608 2025-05-21,01:51:04.000,141,11028900,13445,0,1747792263,13006.39353152,75.58986485999776,53443.6681608 2025-05-21,01:51:05.000,141,11028888,13245,0,1747792264,13006.47436724,75.56871746999968,53443.682135040006 2025-05-21,01:51:06.000,141,11028937,13605,0,1747792265,13006.53499403,75.54052095000225,53443.80091608001 2025-05-21,01:51:07.000,141,11028900,13245,0,1747792266,13006.61582975,75.51232443000481,53443.81489032 2025-05-21,01:51:08.000,141,11028874,13205,0,1747792267,13006.69666547,75.5475700800016,53443.81489032 2025-05-21,01:51:09.000,141,11028876,13605,0,1747792268,13006.797710120001,75.4841279100001,53443.898735760005 2025-05-21,01:51:10.000,141,11028879,13285,0,1747792269,13006.858336910002,75.49117703999946,53443.89174864001 2025-05-21,01:51:11.000,141,11028910,13285,0,1747792270,13006.959381560002,75.44183313000394,53443.85681304 2025-05-21,01:51:12.000,141,11028913,12925,0,1747792271,13007.073898829993,75.4488822600033,53443.947645600005 2025-05-21,01:51:13.000,141,11028859,13165,0,1747792272,13007.195152409993,75.40658747999987,53443.98956832001 2025-05-21,01:51:14.000,141,11028904,13205,0,1747792273,13007.269251819998,75.37134183000308,53443.96860696001 2025-05-21,01:51:15.000,141,11028895,13245,0,1747792274,13007.356823849994,75.32904704999964,53443.95463272 2025-05-21,01:51:16.000,141,11028859,13045,0,1747792275,13007.52523159999,75.29380140000285,53443.98956832001 2025-05-21,01:51:17.000,141,11028919,13285,0,1747792276,13007.599331009995,75.23035923000134,53444.05943952001 2025-05-21,01:51:18.000,141,11028893,13285,0,1747792277,13007.680166729995,75.15281880000111,53444.10834936001 2025-05-21,01:51:19.000,141,11028900,13285,0,1747792278,13007.78794768999,75.11757315000432,53444.066426640005 2025-05-21,01:51:20.000,141,11028886,13325,0,1747792279,13007.902464959996,75.06118011000217,53444.115336480005 2025-05-21,01:51:21.000,141,11028915,13565,0,1747792280,13008.003509609996,75.00478707000002,53444.19918192 2025-05-21,01:51:22.000,141,11028919,13525,0,1747792281,13008.138235810002,74.96954142000322,53444.234117520005 2025-05-21,01:51:23.000,141,11028909,13325,0,1747792282,13008.219071530002,74.90609925000172,53444.19918192 2025-05-21,01:51:24.000,141,11028906,13205,0,1747792283,13008.367270349998,74.81446056000277,53444.30398872001 2025-05-21,01:51:25.000,141,11028944,13205,0,1747792284,13008.461578689989,74.77216577999934,53444.3668728 2025-05-21,01:51:26.000,141,11028889,13485,0,1747792285,13008.576095959994,74.73692013000255,53444.35988568 2025-05-21,01:51:27.000,141,11028842,13285,0,1747792286,13008.73103109,74.68757621999976,53444.38084704 2025-05-21,01:51:28.000,141,11028900,13285,0,1747792287,13008.879229909995,74.62413404999825,53444.499628080004 2025-05-21,01:51:29.000,141,11028901,13405,0,1747792288,13009.020692419996,74.65233057000296,53444.520589440006 2025-05-21,01:51:30.000,141,11028909,13485,0,1747792289,13009.155418620001,74.62413404999825,53444.56251216001 2025-05-21,01:51:31.000,141,11028899,13165,0,1747792290,13009.269935889992,74.63118318000488,53444.63937048001 2025-05-21,01:51:32.000,141,11028918,13285,0,1747792291,13009.377716850002,74.61708491999889,53444.65334472 2025-05-21,01:51:33.000,141,11028881,13285,0,1747792292,13009.512443049993,74.61003578999953,53444.66033184001 2025-05-21,01:51:34.000,141,11028915,13965,0,1747792293,13009.606751389998,74.56069188000401,53444.667318960004 2025-05-21,01:51:35.000,141,11028862,13245,0,1747792294,13009.781895449989,74.56774101000337,53444.72321592 2025-05-21,01:51:36.000,141,11028873,13205,0,1747792295,13009.94356688999,74.51839710000058,53444.77212576 2025-05-21,01:51:37.000,141,11028893,13525,0,1747792296,13010.078293089995,74.45495492999908,53444.84898408001 2025-05-21,01:51:38.000,141,11028889,13205,0,1747792297,13010.199546669995,74.40561102000356,53444.86994544 2025-05-21,01:51:39.000,141,11028903,13445,0,1747792298,13010.341009179996,74.31397233000462,53444.91186816 2025-05-21,01:51:40.000,141,11028872,13285,0,1747792299,13010.489207999992,74.29282493999926,53444.967765119996 2025-05-21,01:51:41.000,141,11028893,13365,0,1747792300,13010.610461579992,74.21528450999904,53445.09353328001 2025-05-21,01:51:42.000,141,11028886,13125,0,1747792301,13010.772133019993,74.1518423400048,53445.04462344001 2025-05-21,01:51:43.000,141,11028895,13365,0,1747792302,13010.947277079998,74.09544930000266,53445.12846888 2025-05-21,01:51:44.000,141,11028883,13365,0,1747792303,13011.08200327999,74.06020364999858,53445.16340448001 2025-05-21,01:51:45.000,141,11028882,13725,0,1747792304,13011.22346578999,74.05315451999923,53445.2053272 2025-05-21,01:51:46.000,141,11028900,13445,0,1747792305,13011.34471936999,74.05315451999923,53445.191352960006 2025-05-21,01:51:47.000,141,11028911,13205,0,1747792306,13011.506390809991,74.03200713000115,53445.35205672001 2025-05-21,01:51:48.000,141,11028833,13405,0,1747792307,13011.593962840001,74.06725277999794,53445.3450696 2025-05-21,01:51:49.000,141,11028884,13405,0,1747792308,13011.688271179992,74.01790887000243,53445.407953680005 2025-05-21,01:51:50.000,141,11028856,13485,0,1747792309,13011.782579519997,74.03200713000115,53445.484812 2025-05-21,01:51:51.000,141,11028910,13485,0,1747792310,13011.822997379997,74.02495800000179,53445.54070896 2025-05-21,01:51:52.000,141,11028860,13245,0,1747792311,13011.890360479993,74.01085974000307,53445.56865744001 2025-05-21,01:51:53.000,141,11028891,13205,0,1747792312,13011.964459889998,74.0390562600005,53445.61058016 2025-05-21,01:51:54.000,141,11028867,13365,0,1747792313,13011.984668819998,74.03200713000115,53445.61756728001 2025-05-21,01:51:55.000,141,11028866,13445,0,1747792314,13012.038559299988,74.0390562600005,53445.68743848001 2025-05-21,01:51:56.000,141,11028849,13245,0,1747792315,13012.166549189998,74.03200713000115,53445.68045136 2025-05-21,01:51:57.000,141,11028884,13285,0,1747792316,13012.233912289994,74.0390562600005,53445.77827104 2025-05-21,01:51:58.000,141,11028909,13205,0,1747792317,13012.30127538999,73.99676148000435,53445.81320664001 2025-05-21,01:51:59.000,141,11028870,13205,0,1747792318,13012.395583729995,74.01085974000307,53445.85512936001 2025-05-21,01:52:00.000,141,11028864,13285,0,1747792319,13012.44273789999,74.01790887000243,53445.8691036 2025-05-21,01:52:01.000,141,11028901,13445,0,1747792320,13012.456210519995,74.00381061000371,53445.90403920001 2025-05-21,01:52:02.000,141,11028885,13365,0,1747792321,13012.50336468999,73.98971234999772,53445.862116480006 2025-05-21,01:52:03.000,141,11028871,13285,0,1747792322,13012.59093672,73.98266321999836,53445.89705208 2025-05-21,01:52:04.000,141,11028880,13365,0,1747792323,13012.658299819996,73.975614089999,53445.95294904001 2025-05-21,01:52:05.000,141,11028861,13085,0,1747792324,13012.68524505999,73.95446670000092,53446.02282024001 2025-05-21,01:52:06.000,141,11028847,13125,0,1747792325,13012.725662919991,73.93331931000284,53446.05076872001 2025-05-21,01:52:07.000,141,11028861,13325,0,1747792326,13012.759344469996,73.94741757000156,53446.06474296 2025-05-21,01:52:08.000,141,11028851,13405,0,1747792327,13012.813234950001,73.975614089999,53446.08570432 2025-05-21,01:52:09.000,141,11028860,13445,0,1747792328,13012.880598049996,73.99676148000435,53446.127627040005 2025-05-21,01:52:10.000,141,11028902,13445,0,1747792329,13012.907543289992,73.99676148000435,53446.127627040005 2025-05-21,01:52:11.000,141,11028901,13285,0,1747792330,13012.947961149992,73.98971234999772,53446.14160128 2025-05-21,01:52:12.000,141,11028834,13285,0,1747792331,13013.001851629997,73.99676148000435,53446.16954976001 2025-05-21,01:52:13.000,141,11028865,13645,0,1747792332,13013.055742110002,74.01085974000307,53446.16954976001 2025-05-21,01:52:14.000,141,11028813,13205,0,1747792333,13013.143314139998,74.01085974000307,53446.19051112001 2025-05-21,01:52:15.000,141,11028884,13245,0,1747792334,13013.190468309993,73.99676148000435,53446.225446720004 2025-05-21,01:52:16.000,141,11028883,13485,0,1747792335,13013.217413549988,74.0390562600005,53446.27435656 2025-05-21,01:52:17.000,141,11028860,13445,0,1747792336,13013.304985579998,74.00381061000371,53446.27435656 2025-05-21,01:52:18.000,141,11028852,13365,0,1747792337,13013.379084989989,74.03200713000115,53446.33724064001 2025-05-21,01:52:19.000,141,11028903,13285,0,1747792338,13013.412766539994,74.00381061000371,53446.33724064001 2025-05-21,01:52:20.000,141,11028913,13565,0,1747792339,13013.56770167,74.03200713000115,53446.37217624 2025-05-21,01:52:21.000,141,11028879,13445,0,1747792340,13013.66201000999,74.01085974000307,53446.37916336 2025-05-21,01:52:22.000,141,11028825,13165,0,1747792341,13013.756318349995,74.03200713000115,53446.42108608 2025-05-21,01:52:23.000,141,11028881,13685,0,1747792342,13013.86409930999,74.02495800000179,53446.43506032001 2025-05-21,01:52:24.000,141,11028855,13325,0,1747792343,13013.985352889991,74.03200713000115,53446.4979444 2025-05-21,01:52:25.000,141,11028883,13245,0,1747792344,13014.086397539992,73.975614089999,53446.51890576 2025-05-21,01:52:26.000,141,11028923,13205,0,1747792345,13014.173969570002,73.98266321999836,53446.59576408 2025-05-21,01:52:27.000,141,11028868,13245,0,1747792346,13014.254805290002,73.975614089999,53446.60973832 2025-05-21,01:52:28.000,141,11028902,13325,0,1747792347,13014.328904699993,73.99676148000435,53446.61672544 2025-05-21,01:52:29.000,141,11028913,13285,0,1747792348,13014.396267800003,73.99676148000435,53446.65864816 2025-05-21,01:52:30.000,141,11028870,13605,0,1747792349,13014.416476730003,74.00381061000371,53446.749480720006 2025-05-21,01:52:31.000,141,11028876,13485,0,1747792350,13014.483839829998,74.01790887000243,53446.72153224001 2025-05-21,01:52:32.000,141,11028871,13445,0,1747792351,13014.470367209993,74.01790887000243,53446.707558 2025-05-21,01:52:33.000,141,11028870,13205,0,1747792352,13014.490576139993,74.04610538999987,53446.78441632 2025-05-21,01:52:34.000,141,11028896,13285,0,1747792353,13014.524257689998,74.06725277999794,53446.798390560005 2025-05-21,01:52:35.000,141,11028859,13605,0,1747792354,13014.551202929993,74.10954756000137,53446.84031328001 2025-05-21,01:52:36.000,141,11028899,13325,0,1747792355,13014.510785069993,74.1518423400048,53446.83332616 2025-05-21,01:52:37.000,141,11028882,13365,0,1747792356,13014.530993999993,74.19413712000096,53446.868261760006 2025-05-21,01:52:38.000,141,11028850,13205,0,1747792357,13014.510785069993,74.20118625000032,53446.86127464001 2025-05-21,01:52:39.000,141,11028893,13445,0,1747792358,13014.524257689998,74.23643190000439,53446.87524888 2025-05-21,01:52:40.000,141,11028884,13685,0,1747792359,13014.584884479998,74.26462842000183,53446.93813296001 2025-05-21,01:52:41.000,141,11028853,13285,0,1747792360,13014.598357099989,74.29282493999926,53446.94512008 2025-05-21,01:52:42.000,141,11028837,13485,0,1747792361,13014.665720199999,74.2857758099999,53447.00800416001 2025-05-21,01:52:43.000,141,11028863,13245,0,1747792362,13014.712874369994,74.29987406999862,53447.05691400001 2025-05-21,01:52:44.000,141,11028880,13125,0,1747792363,13014.76676485,74.23643190000439,53447.07787536001 2025-05-21,01:52:45.000,141,11028923,13605,0,1747792364,13014.82739164,74.23643190000439,53447.07787536001 2025-05-21,01:52:46.000,141,11028895,13405,0,1747792365,13014.8678095,74.24348103000375,53447.07787536001 2025-05-21,01:52:47.000,141,11028852,13325,0,1747792366,13014.935172599995,74.22938276999776,53447.133772320005 2025-05-21,01:52:48.000,141,11028861,13445,0,1747792367,13015.00253569999,74.20118625000032,53447.15473368001 2025-05-21,01:52:49.000,141,11028885,13765,0,1747792368,13015.04968987,74.15889147000416,53447.1617208 2025-05-21,01:52:50.000,141,11028886,13605,0,1747792369,13015.117052969996,74.15889147000416,53447.17569504001 2025-05-21,01:52:51.000,141,11028890,13685,0,1747792370,13015.204624999991,74.17298973000288,53447.15473368001 2025-05-21,01:52:52.000,141,11028908,13685,0,1747792371,13015.258515479996,74.13069494999945,53447.18966928 2025-05-21,01:52:53.000,141,11028892,13285,0,1747792372,13015.366296439992,74.10954756000137,53447.27351472001 2025-05-21,01:52:54.000,141,11028871,13405,0,1747792373,13015.453868470002,74.09544930000266,53447.2665276 2025-05-21,01:52:55.000,141,11028883,13325,0,1747792374,13015.521231569997,74.05315451999923,53447.23857912 2025-05-21,01:52:56.000,141,11028880,13405,0,1747792375,13015.575122050002,74.06020364999858,53447.30845032 2025-05-21,01:52:57.000,141,11028896,13405,0,1747792376,13015.642485149998,74.08135104000394,53447.301463200005 2025-05-21,01:52:58.000,141,11028873,13445,0,1747792377,13015.696375629988,74.0390562600005,53447.30845032 2025-05-21,01:52:59.000,141,11028871,13445,0,1747792378,13015.810892899994,74.00381061000371,53447.3363988 2025-05-21,01:53:00.000,141,11028861,13605,0,1747792379,13015.831101829994,73.96856495999964,53447.41325712001 2025-05-21,01:53:01.000,141,11028877,13205,0,1747792380,13015.91867385999,73.92627018000348,53447.38530864 2025-05-21,01:53:02.000,141,11028827,13605,0,1747792381,13015.98603696,73.8769262700007,53447.371334400006 2025-05-21,01:53:03.000,141,11028837,13725,0,1747792382,13016.114026849995,73.8416806200039,53447.44819272 2025-05-21,01:53:04.000,141,11028880,13445,0,1747792383,13016.18812626,73.81348409999919,53447.48312832 2025-05-21,01:53:05.000,141,11028903,13405,0,1747792384,13016.32285245999,73.7288945399996,53447.51107680001 2025-05-21,01:53:06.000,141,11028897,13365,0,1747792385,13016.39021556,73.66545236999809,53447.518063920004 2025-05-21,01:53:07.000,141,11028857,13085,0,1747792386,13016.471051280001,73.65840323999873,53447.51107680001 2025-05-21,01:53:08.000,141,11028891,13645,0,1747792387,13016.545150689992,73.65135410999937,53447.55998664001 2025-05-21,01:53:09.000,141,11028903,13525,0,1747792388,13016.666404269992,73.58086280999851,53447.58094800001 2025-05-21,01:53:10.000,141,11028933,13445,0,1747792389,13016.733767370002,73.58791193999787,53447.65780632001 2025-05-21,01:53:11.000,141,11028866,13485,0,1747792390,13016.868493569993,73.55266629000107,53447.65780632001 2025-05-21,01:53:12.000,141,11028935,13525,0,1747792391,13016.962801909998,73.55971542000043,53447.66479344 2025-05-21,01:53:13.000,141,11028896,13685,0,1747792392,13017.070582869994,73.5949610700045,53447.6508192 2025-05-21,01:53:14.000,141,11028889,13285,0,1747792393,13017.15815489999,73.57381367999915,53447.66479344 2025-05-21,01:53:15.000,141,11028882,13365,0,1747792394,13017.252463239995,73.56676454999979,53447.6508192 2025-05-21,01:53:16.000,141,11028900,13165,0,1747792395,13017.32656265,73.55266629000107,53447.69274192 2025-05-21,01:53:17.000,141,11028885,13285,0,1747792396,13017.414134679995,73.55266629000107,53447.685754800004 2025-05-21,01:53:18.000,141,11028850,13605,0,1747792397,13017.48823409,73.531518900003,53447.71370328 2025-05-21,01:53:19.000,141,11028868,13405,0,1747792398,13017.56906981,73.53856803000235,53447.72767752001 2025-05-21,01:53:20.000,141,11028853,13405,0,1747792399,13017.656641839996,73.49627324999892,53447.755626000006 2025-05-21,01:53:21.000,141,11028888,13165,0,1747792400,13017.717268629996,73.46102760000213,53447.76960024 2025-05-21,01:53:22.000,141,11028906,13485,0,1747792401,13017.838522209997,73.43283108000469,53447.83248432 2025-05-21,01:53:23.000,141,11028897,13605,0,1747792402,13017.905885309992,73.4187328199987,53447.82549720001 2025-05-21,01:53:24.000,141,11028907,13245,0,1747792403,13017.953039480002,73.36938891000318,53447.8604328 2025-05-21,01:53:25.000,141,11028899,13485,0,1747792404,13018.013666270002,73.35529065000446,53447.84645856001 2025-05-21,01:53:26.000,141,11028863,13085,0,1747792405,13018.067556749993,73.33414325999911,53447.95825248 2025-05-21,01:53:27.000,141,11028878,13605,0,1747792406,13018.141656159998,73.34824151999783,53447.930304 2025-05-21,01:53:28.000,141,11028877,13365,0,1747792407,13018.195546639989,73.32709412999975,53447.96523960001 2025-05-21,01:53:29.000,141,11028857,13605,0,1747792408,13018.215755569989,73.33414325999911,53447.93729112 2025-05-21,01:53:30.000,141,11028908,13525,0,1747792409,13018.262909739999,73.39053630000126,53448.0001752 2025-05-21,01:53:31.000,141,11028846,13205,0,1747792410,13018.262909739999,73.4187328199987,53448.01414944001 2025-05-21,01:53:32.000,141,11028918,13325,0,1747792411,13018.33700914999,73.43283108000469,53448.04908504 2025-05-21,01:53:33.000,141,11028834,13445,0,1747792412,13018.363954389999,73.45397847000277,53448.04908504 2025-05-21,01:53:34.000,141,11028845,13845,0,1747792413,13018.40437225,73.44692934000341,53448.070046400004 2025-05-21,01:53:35.000,141,11028871,13605,0,1747792414,13018.552571069995,73.44692934000341,53448.08402064001 2025-05-21,01:53:36.000,141,11028883,13405,0,1747792415,13018.59972523999,73.39053630000126,53448.139917600005 2025-05-21,01:53:37.000,141,11028840,13605,0,1747792416,13018.68729727,73.43283108000469,53448.11895624 2025-05-21,01:53:38.000,141,11028900,13605,0,1747792417,13018.795078229996,73.42578194999805,53448.12594336 2025-05-21,01:53:39.000,141,11028887,13245,0,1747792418,13018.875913949996,73.4187328199987,53448.15389184 2025-05-21,01:53:40.000,141,11028880,13605,0,1747792419,13019.024112769992,73.43283108000469,53448.21677592 2025-05-21,01:53:41.000,141,11028890,13325,0,1747792420,13019.125157419992,73.44692934000341,53448.2447244 2025-05-21,01:53:42.000,141,11028891,13605,0,1747792421,13019.246410999993,73.46807673000148,53448.32158272 2025-05-21,01:53:43.000,141,11028870,13285,0,1747792422,13019.327246719993,73.50332237999828,53448.32158272 2025-05-21,01:53:44.000,141,11028870,13605,0,1747792423,13019.421555059998,73.56676454999979,53448.34254408 2025-05-21,01:53:45.000,141,11028927,13765,0,1747792424,13019.461972919999,73.62315759000194,53448.33555696 2025-05-21,01:53:46.000,141,11028894,13485,0,1747792425,13019.53607232999,73.67250150000473,53448.41241528 2025-05-21,01:53:47.000,141,11028879,13365,0,1747792426,13019.55628125999,73.71479628000088,53448.39844104001 2025-05-21,01:53:48.000,141,11028879,13605,0,1747792427,13019.64385329,73.77118932000303,53448.454338 2025-05-21,01:53:49.000,141,11028880,13325,0,1747792428,13019.650589599994,73.79938584000047,53448.46831224001 2025-05-21,01:53:50.000,141,11028894,13605,0,1747792429,13019.69774376999,73.8416806200039,53448.51023496 2025-05-21,01:53:51.000,141,11028859,13365,0,1747792430,13019.75837055999,73.8769262700007,53448.53119632 2025-05-21,01:53:52.000,141,11028881,13445,0,1747792431,13019.83920627999,73.81348409999919,53448.55215768 2025-05-21,01:53:53.000,141,11028920,13685,0,1747792432,13019.92677831,73.78528758000175,53448.56613192001 2025-05-21,01:53:54.000,141,11028840,13565,0,1747792433,13019.96719617,73.78528758000175,53448.58709328001 2025-05-21,01:53:55.000,141,11028907,13605,0,1747792434,13020.014350339996,73.73594366999896,53448.594080400006 2025-05-21,01:53:56.000,141,11028881,13445,0,1747792435,13020.115394989996,73.6936488900028,53448.60805464 2025-05-21,01:53:57.000,141,11028857,13565,0,1747792436,13020.209703330002,73.67955063000409,53448.61504176001 2025-05-21,01:53:58.000,141,11028859,13605,0,1747792437,13020.290539050002,73.6936488900028,53448.68491296001 2025-05-21,01:53:59.000,141,11028857,13685,0,1747792438,13020.391583700002,73.75709106000431,53448.6988872 2025-05-21,01:54:00.000,141,11028821,13525,0,1747792439,13020.485892039993,73.8275823599979,53448.78273264001 2025-05-21,01:54:01.000,141,11028916,13445,0,1747792440,13020.566727759993,73.91922105000413,53448.84561672 2025-05-21,01:54:02.000,141,11028890,13645,0,1747792441,13020.634090859989,74.01085974000307,53448.83164248001 2025-05-21,01:54:03.000,141,11028894,13485,0,1747792442,13020.701453959999,74.14479320999817,53448.89452656 2025-05-21,01:54:04.000,141,11028897,13925,0,1747792443,13020.768817059994,74.27872668000055,53448.9434364 2025-05-21,01:54:05.000,141,11028905,13565,0,1747792444,13020.768817059994,74.32102146000398,53448.929462160006 2025-05-21,01:54:06.000,141,11028861,13405,0,1747792445,13020.83618015999,74.44085667000036,53448.96439776 2025-05-21,01:54:07.000,141,11028872,13525,0,1747792446,13020.910279569995,74.4690531899978,53448.98535912 2025-05-21,01:54:08.000,141,11028874,13525,0,1747792447,13020.930488499995,74.44790579999972,53448.98535912 2025-05-21,01:54:09.000,141,11028865,13605,0,1747792448,13020.98437898,74.44790579999972,53449.0133076 2025-05-21,01:54:10.000,141,11028869,13485,0,1747792449,13021.02479684,74.41970928000228,53449.05523032 2025-05-21,01:54:11.000,141,11028871,13645,0,1747792450,13021.0652147,74.32807059000334,53449.12510152 2025-05-21,01:54:12.000,141,11028847,13805,0,1747792451,13021.15952303999,74.25053016000311,53449.11811440001 2025-05-21,01:54:13.000,141,11028873,13445,0,1747792452,13021.240358759991,74.20823537999968,53449.12510152 2025-05-21,01:54:14.000,141,11028883,13645,0,1747792453,13021.334667099996,74.15889147000416,53449.15305 2025-05-21,01:54:15.000,141,11028893,13565,0,1747792454,13021.422239129992,74.1518423400048,53449.25086968 2025-05-21,01:54:16.000,141,11028925,13445,0,1747792455,13021.590646880002,74.16594060000352,53449.28580528001 2025-05-21,01:54:17.000,141,11028898,13605,0,1747792456,13021.678218909998,74.21528450999904,53449.29977952 2025-05-21,01:54:18.000,141,11028889,13405,0,1747792457,13021.792736179988,74.25757929000247,53449.362663600004 2025-05-21,01:54:19.000,141,11028891,13845,0,1747792458,13021.907253449994,74.32807059000334,53449.41856056 2025-05-21,01:54:20.000,141,11028912,13565,0,1747792459,13022.048715959994,74.36331624000013,53449.41856056 2025-05-21,01:54:21.000,141,11028897,13565,0,1747792460,13022.15649691999,74.39151276000484,53449.411573440004 2025-05-21,01:54:22.000,141,11028868,13445,0,1747792461,13022.24406895,74.41970928000228,53449.49541888 2025-05-21,01:54:23.000,141,11028884,13605,0,1747792462,13022.31816835999,74.433807540001,53449.47445752001 2025-05-21,01:54:24.000,141,11028857,13645,0,1747792463,13022.419213009991,74.37741449999885,53449.52336736001 2025-05-21,01:54:25.000,141,11028882,13685,0,1747792464,13022.48657611,74.38446362999821,53449.530354480004 2025-05-21,01:54:26.000,141,11028886,13285,0,1747792465,13022.540466589991,74.37036536999949,53449.551315840006 2025-05-21,01:54:27.000,141,11028930,13525,0,1747792466,13022.634774929997,74.35626711000077,53449.66310976 2025-05-21,01:54:28.000,141,11028838,13445,0,1747792467,13022.735819579997,74.34216885000205,53449.65612264 2025-05-21,01:54:29.000,141,11028861,13645,0,1747792468,13022.769501130002,74.34216885000205,53449.72599384 2025-05-21,01:54:30.000,141,11028908,13565,0,1747792469,13022.836864229997,74.41970928000228,53449.71201960001 2025-05-21,01:54:31.000,141,11028892,13725,0,1747792470,13022.897491019998,74.433807540001,53449.77490368 2025-05-21,01:54:32.000,141,11028905,13645,0,1747792471,13022.924436259993,74.4690531899978,53449.80285216 2025-05-21,01:54:33.000,141,11028890,13725,0,1747792472,13023.005271979993,74.56774101000337,53449.82381352 2025-05-21,01:54:34.000,141,11028847,13445,0,1747792473,13023.012008289988,74.57479014000273,53449.80285216 2025-05-21,01:54:35.000,141,11028868,13565,0,1747792474,13023.086107699994,74.62413404999825,53449.886697600006 2025-05-21,01:54:36.000,141,11028850,13845,0,1747792475,13023.079371389998,74.60298666000017,53449.87272336 2025-05-21,01:54:37.000,141,11028843,13725,0,1747792476,13023.079371389998,74.55364275000466,53449.90765896001 2025-05-21,01:54:38.000,141,11028885,13925,0,1747792477,13023.072635079989,74.50429884000187,53449.92862032001 2025-05-21,01:54:39.000,141,11028862,13485,0,1747792478,13023.038953529998,74.44790579999972,53449.99849152 2025-05-21,01:54:40.000,141,11028914,13885,0,1747792479,13022.991799359988,74.40561102000356,53450.054388480006 2025-05-21,01:54:41.000,141,11028906,13285,0,1747792480,13022.958117809998,74.2857758099999,53450.054388480006 2025-05-21,01:54:42.000,141,11028928,13685,0,1747792481,13022.904227329993,74.23643190000439,53450.054388480006 2025-05-21,01:54:43.000,141,11028903,13965,0,1747792482,13022.843600539993,74.12364582000009,53450.1312468 2025-05-21,01:54:44.000,141,11028893,13645,0,1747792483,13022.782973749992,74.02495800000179,53450.12425968001 2025-05-21,01:54:45.000,141,11028882,13725,0,1747792484,13022.722346959992,73.99676148000435,53450.11727256 2025-05-21,01:54:46.000,141,11028812,13605,0,1747792485,13022.702138029992,73.98971234999772,53450.15919528 2025-05-21,01:54:47.000,141,11028895,13645,0,1747792486,13022.695401719997,74.01085974000307,53450.13823392 2025-05-21,01:54:48.000,141,11028840,13685,0,1747792487,13022.688665410002,74.01085974000307,53450.1661824 2025-05-21,01:54:49.000,141,11028845,13525,0,1747792488,13022.688665410002,74.10954756000137,53450.15919528 2025-05-21,01:54:50.000,141,11028889,13605,0,1747792489,13022.695401719997,74.20118625000032,53450.152208160005 2025-05-21,01:54:51.000,141,11028923,13285,0,1747792490,13022.695401719997,74.29282493999926,53450.17316952001 2025-05-21,01:54:52.000,141,11028900,13645,0,1747792491,13022.654983859997,74.27167755000119,53450.1312468 2025-05-21,01:54:53.000,141,11028865,13725,0,1747792492,13022.675192789997,74.30692319999798,53450.201118000004 2025-05-21,01:54:54.000,141,11028896,13685,0,1747792493,13022.614565999997,74.2857758099999,53450.19413088001 2025-05-21,01:54:55.000,141,11028924,13765,0,1747792494,13022.621302309992,74.2857758099999,53450.222079360006 2025-05-21,01:54:56.000,141,11028910,13765,0,1747792495,13022.560675519991,74.1870879900016,53450.152208160005 2025-05-21,01:54:57.000,141,11028866,13645,0,1747792496,13022.601093379992,74.09544930000266,53450.19413088001 2025-05-21,01:54:58.000,141,11028852,13725,0,1747792497,13022.594357069996,73.96856495999964,53450.17316952001 2025-05-21,01:54:59.000,141,11028871,13605,0,1747792498,13022.621302309992,73.8416806200039,53450.20810512 2025-05-21,01:55:00.000,141,11028899,13765,0,1747792499,13022.648247550002,73.75709106000431,53450.222079360006 2025-05-21,01:55:01.000,141,11028844,13645,0,1747792500,13022.688665410002,73.63725585000066,53450.222079360006 2025-05-21,01:55:02.000,141,11028893,13565,0,1747792501,13022.762764819992,73.58086280999851,53450.20810512 2025-05-21,01:55:03.000,141,11028921,13565,0,1747792502,13022.796446369997,73.531518900003,53450.201118000004 2025-05-21,01:55:04.000,141,11028866,13765,0,1747792503,13022.803182679992,73.53856803000235,53450.201118000004 2025-05-21,01:55:05.000,141,11028889,13725,0,1747792504,13022.816655299997,73.51037151000492,53450.21509224001 2025-05-21,01:55:06.000,141,11028887,13285,0,1747792505,13022.857073159998,73.52446977000363,53450.21509224001 2025-05-21,01:55:07.000,141,11028849,13765,0,1747792506,13022.850336850002,73.50332237999828,53450.26400208001 2025-05-21,01:55:08.000,141,11028886,13605,0,1747792507,13022.809918990002,73.49627324999892,53450.29893768 2025-05-21,01:55:09.000,141,11028899,13885,0,1747792508,13022.877282089998,73.49627324999892,53450.33387328 2025-05-21,01:55:10.000,141,11028917,13565,0,1747792509,13022.910963640003,73.44692934000341,53450.27797632 2025-05-21,01:55:11.000,141,11028910,13485,0,1747792510,13022.991799359988,73.36233978000382,53450.31291192001 2025-05-21,01:55:12.000,141,11028946,13805,0,1747792511,13023.065898769994,73.32004500000039,53450.3059248 2025-05-21,01:55:13.000,141,11028911,13565,0,1747792512,13023.139998179999,73.26365195999824,53450.38278312001 2025-05-21,01:55:14.000,141,11028862,13685,0,1747792513,13023.220833899999,73.22135718000209,53450.34086040001 2025-05-21,01:55:15.000,141,11028885,13645,0,1747792514,13023.29493330999,73.20725892000337,53450.34784752 2025-05-21,01:55:16.000,141,11028886,13405,0,1747792515,13023.33535116999,73.1720132699993,53450.389770240006 2025-05-21,01:55:17.000,141,11028918,13565,0,1747792516,13023.40271427,73.17906239999866,53450.4456672 2025-05-21,01:55:18.000,141,11028914,13485,0,1747792517,13023.409450579995,73.17906239999866,53450.4456672 2025-05-21,01:55:19.000,141,11028867,13365,0,1747792518,13023.429659509995,73.22135718000209,53450.46662856 2025-05-21,01:55:20.000,141,11028907,13445,0,1747792519,13023.47681367999,73.27070109000488,53450.49457704 2025-05-21,01:55:21.000,141,11028856,13805,0,1747792520,13023.530704159995,73.31299587000103,53450.487589920005 2025-05-21,01:55:22.000,141,11028899,13805,0,1747792521,13023.55764939999,73.32004500000039,53450.536499760005 2025-05-21,01:55:23.000,141,11028896,13405,0,1747792522,13023.61827618999,73.31299587000103,53450.54348688 2025-05-21,01:55:24.000,141,11028888,13645,0,1747792523,13023.658694049991,73.34824151999783,53450.5155384 2025-05-21,01:55:25.000,141,11028912,13645,0,1747792524,13023.739529769991,73.34824151999783,53450.46662856 2025-05-21,01:55:26.000,141,11028888,13765,0,1747792525,13023.847310730001,73.36938891000318,53450.606370960006 2025-05-21,01:55:27.000,141,11028893,13805,0,1747792526,13023.880992279992,73.32709412999975,53450.54348688 2025-05-21,01:55:28.000,141,11028916,13805,0,1747792527,13023.968564310002,73.26365195999824,53450.6203452 2025-05-21,01:55:29.000,141,11028940,13405,0,1747792528,13024.089817890002,73.18611152999802,53450.64829368001 2025-05-21,01:55:30.000,141,11028879,13485,0,1747792529,13024.170653609988,73.21430805000273,53450.704190640005 2025-05-21,01:55:31.000,141,11028881,13445,0,1747792530,13024.305379809994,73.17906239999866,53450.725152000006 2025-05-21,01:55:32.000,141,11028905,13605,0,1747792531,13024.39295183999,73.16496413999994,53450.67624216001 2025-05-21,01:55:33.000,141,11028892,13765,0,1747792532,13024.49399648999,73.10857109999779,53450.73912624 2025-05-21,01:55:34.000,141,11028888,13485,0,1747792533,13024.56135959,73.16496413999994,53450.753100480004 2025-05-21,01:55:35.000,141,11028901,13845,0,1747792534,13024.628722689995,73.20725892000337,53450.774061840006 2025-05-21,01:55:36.000,141,11028902,13605,0,1747792535,13024.64219531,73.27070109000488,53450.7600876 2025-05-21,01:55:37.000,141,11028891,13605,0,1747792536,13024.729767339995,73.31299587000103,53450.76707472001 2025-05-21,01:55:38.000,141,11028870,13885,0,1747792537,13024.810603059996,73.36938891000318,53450.79502320001 2025-05-21,01:55:39.000,141,11028913,13365,0,1747792538,13024.891438779996,73.40463455999998,53450.83694592 2025-05-21,01:55:40.000,141,11028919,13525,0,1747792539,13024.972274499996,73.41168368999934,53450.8299588 2025-05-21,01:55:41.000,141,11028891,13605,0,1747792540,13025.046373910001,73.45397847000277,53450.871881520005 2025-05-21,01:55:42.000,141,11028874,13645,0,1747792541,13025.167627490002,73.46102760000213,53450.85092016 2025-05-21,01:55:43.000,141,11028895,13485,0,1747792542,13025.275408449997,73.39758543000062,53450.85092016 2025-05-21,01:55:44.000,141,11028920,13805,0,1747792543,13025.376453099998,73.34824151999783,53450.87886864 2025-05-21,01:55:45.000,141,11028949,13525,0,1747792544,13025.544860849994,73.29889761000231,53450.86489440001 2025-05-21,01:55:46.000,141,11028874,13405,0,1747792545,13025.659378119999,73.22135718000209,53450.87886864 2025-05-21,01:55:47.000,141,11028889,13805,0,1747792546,13025.787368009995,73.20020979000401,53450.88585576001 2025-05-21,01:55:48.000,141,11028916,13405,0,1747792547,13025.92209421,73.20020979000401,53450.96271408001 2025-05-21,01:55:49.000,141,11028943,13565,0,1747792548,13026.077029339991,73.16496413999994,53450.93476560001 2025-05-21,01:55:50.000,141,11028930,13565,0,1747792549,13026.178073989991,73.21430805000273,53451.039572400005 2025-05-21,01:55:51.000,141,11028929,13645,0,1747792550,13026.272382329997,73.18611152999802,53450.99764968 2025-05-21,01:55:52.000,141,11028962,13805,0,1747792551,13026.420581149992,73.24955369999952,53451.039572400005 2025-05-21,01:55:53.000,141,11028892,13565,0,1747792552,13026.548571040003,73.29184848000295,53451.039572400005 2025-05-21,01:55:54.000,141,11028978,13725,0,1747792553,13026.690033549989,73.29889761000231,53451.01861104 2025-05-21,01:55:55.000,141,11028946,13405,0,1747792554,13026.804550819994,73.31299587000103,53451.06053376001 2025-05-21,01:55:56.000,141,11028920,13805,0,1747792555,13026.93254070999,73.37643804000254,53451.04655952 2025-05-21,01:55:57.000,141,11028877,13605,0,1747792556,13027.0605306,73.39053630000126,53451.06752088 2025-05-21,01:55:58.000,141,11028911,13565,0,1747792557,13027.16157525,73.43283108000469,53451.13040496001 2025-05-21,01:55:59.000,141,11028868,13565,0,1747792558,13027.24241097,73.41168368999934,53451.09546936 2025-05-21,01:56:00.000,141,11028882,13445,0,1747792559,13027.350191929996,73.42578194999805,53451.13739208 2025-05-21,01:56:01.000,141,11028910,13645,0,1747792560,13027.491654439997,73.3834871700019,53451.12341784 2025-05-21,01:56:02.000,141,11028912,13885,0,1747792561,13027.545544920002,73.36233978000382,53451.19328904 2025-05-21,01:56:03.000,141,11028971,13565,0,1747792562,13027.626380640002,73.29184848000295,53451.24918600001 2025-05-21,01:56:04.000,141,11028906,13725,0,1747792563,13027.727425290002,73.2354554400008,53451.27014736001 2025-05-21,01:56:05.000,141,11028911,13485,0,1747792564,13027.828469939988,73.19316066000465,53451.3539928 2025-05-21,01:56:06.000,141,11028901,13725,0,1747792565,13027.990141379989,73.10152196999843,53451.326044320005 2025-05-21,01:56:07.000,141,11028893,13565,0,1747792566,13028.097922339999,73.06627632000163,53451.40988976 2025-05-21,01:56:08.000,141,11028895,13565,0,1747792567,13028.23938485,73.05922719000228,53451.423864000004 2025-05-21,01:56:09.000,141,11028932,13565,0,1747792568,13028.347165809995,73.05217806000292,53451.45181248 2025-05-21,01:56:10.000,141,11028901,13605,0,1747792569,13028.47515569999,73.01693240999884,53451.493735200005 2025-05-21,01:56:11.000,141,11028906,13565,0,1747792570,13028.623354520001,73.04512893000356,53451.5286708 2025-05-21,01:56:12.000,141,11028925,13565,0,1747792571,13028.771553339997,73.06627632000163,53451.52168368 2025-05-21,01:56:13.000,141,11028949,13525,0,1747792572,13028.913015849997,73.08742370999971,53451.61950336 2025-05-21,01:56:14.000,141,11028858,13565,0,1747792573,13029.014060499998,73.19316066000465,53451.61950336 2025-05-21,01:56:15.000,141,11028921,13485,0,1747792574,13029.121841459993,73.24250457000016,53451.62649048 2025-05-21,01:56:16.000,141,11028930,13765,0,1747792575,13029.27004027999,73.31299587000103,53451.67540032 2025-05-21,01:56:17.000,141,11028914,13445,0,1747792576,13029.384557549994,73.35529065000446,53451.72431016001 2025-05-21,01:56:18.000,141,11028908,13765,0,1747792577,13029.43171171999,73.39758543000062,53451.72431016001 2025-05-21,01:56:19.000,141,11028868,13845,0,1747792578,13029.55296529999,73.36233978000382,53451.780207120006 2025-05-21,01:56:20.000,141,11028852,13485,0,1747792579,13029.65400994999,73.37643804000254,53451.83610408 2025-05-21,01:56:21.000,141,11028923,13685,0,1747792580,13029.76179091,73.33414325999911,53451.89898816001 2025-05-21,01:56:22.000,141,11028850,13685,0,1747792581,13029.822417700001,73.27070109000488,53451.89200104001 2025-05-21,01:56:23.000,141,11028862,13565,0,1747792582,13029.889780799997,73.1720132699993,53451.9129624 2025-05-21,01:56:24.000,141,11028897,13925,0,1747792583,13029.963880210002,73.15086588000122,53451.89898816001 2025-05-21,01:56:25.000,141,11028896,13765,0,1747792584,13030.044715930002,73.04512893000356,53452.02475632 2025-05-21,01:56:26.000,141,11028928,13725,0,1747792585,13030.118815339993,73.00988327999949,53452.05969192001 2025-05-21,01:56:27.000,141,11028883,13845,0,1747792586,13030.165969510002,72.94644110999798,53452.08065328 2025-05-21,01:56:28.000,141,11028898,13645,0,1747792587,13030.206387370003,72.9252937199999,53452.06667904001 2025-05-21,01:56:29.000,141,11028905,13645,0,1747792588,13030.260277849993,72.91119546000118,53452.094627520004 2025-05-21,01:56:30.000,141,11028849,13605,0,1747792589,13030.280486779993,72.95349024000461,53452.17148584 2025-05-21,01:56:31.000,141,11028923,13645,0,1747792590,13030.320904639993,72.96053937000397,53452.19943432 2025-05-21,01:56:32.000,141,11028903,13925,0,1747792591,13030.374795119998,72.98873589000141,53452.17847296 2025-05-21,01:56:33.000,141,11028904,13645,0,1747792592,13030.462367149994,73.0380798000042,53452.22039568 2025-05-21,01:56:34.000,141,11028912,13645,0,1747792593,13030.516257629999,73.04512893000356,53452.213408560005 2025-05-21,01:56:35.000,141,11028897,13365,0,1747792594,13030.57014810999,73.10857109999779,53452.22738280001 2025-05-21,01:56:36.000,141,11028891,13565,0,1747792595,13030.65098382999,73.08742370999971,53452.22738280001 2025-05-21,01:56:37.000,141,11028854,13485,0,1747792596,13030.684665379995,73.04512893000356,53452.31122824 2025-05-21,01:56:38.000,141,11028848,13685,0,1747792597,13030.71834693,73.0239815399982,53452.31821536 2025-05-21,01:56:39.000,141,11028897,13965,0,1747792598,13030.75876479,72.98873589000141,53452.33917672 2025-05-21,01:56:40.000,141,11028895,13605,0,1747792599,13030.826127889995,72.94644110999798,53452.332189600005 2025-05-21,01:56:41.000,141,11028893,13765,0,1747792600,13030.81939158,72.86890067999775,53452.39507368001 2025-05-21,01:56:42.000,141,11028892,13565,0,1747792601,13030.81939158,72.85480241999903,53452.40904792 2025-05-21,01:56:43.000,141,11028882,13525,0,1747792602,13030.77223740999,72.80545851000352,53452.42302216001 2025-05-21,01:56:44.000,141,11028962,13845,0,1747792603,13030.75202847999,72.79840938000416,53452.47193200001 2025-05-21,01:56:45.000,141,11028893,13725,0,1747792604,13030.65772014,72.79840938000416,53452.450970640006 2025-05-21,01:56:46.000,141,11028881,13605,0,1747792605,13030.59709335,72.81955677000224,53452.41603504 2025-05-21,01:56:47.000,141,11028949,13605,0,1747792606,13030.54993917999,72.81250764000288,53452.4369964 2025-05-21,01:56:48.000,141,11028875,13565,0,1747792607,13030.475839769999,72.85480241999903,53452.5068676 2025-05-21,01:56:49.000,141,11028918,13645,0,1747792608,13030.462367149994,72.84070416000031,53452.47891912 2025-05-21,01:56:50.000,141,11028892,13725,0,1747792609,13030.48931238999,72.80545851000352,53452.46494488 2025-05-21,01:56:51.000,141,11028880,13645,0,1747792610,13030.455630839999,72.80545851000352,53452.46494488 2025-05-21,01:56:52.000,141,11028887,13565,0,1747792611,13030.502785009994,72.79840938000416,53452.48590624 2025-05-21,01:56:53.000,141,11028858,13645,0,1747792612,13030.462367149994,72.7913602500048,53452.48590624 2025-05-21,01:56:54.000,141,11028852,13765,0,1747792613,13030.462367149994,72.74201634000201,53452.548790320005 2025-05-21,01:56:55.000,141,11028840,13685,0,1747792614,13030.50952131999,72.76316373000009,53452.52084184001 2025-05-21,01:56:56.000,141,11028840,13685,0,1747792615,13030.496048699999,72.77021285999945,53452.450970640006 2025-05-21,01:56:57.000,141,11028912,13925,0,1747792616,13030.522993939994,72.77021285999945,53452.44398352001 2025-05-21,01:56:58.000,141,11028853,13405,0,1747792617,13030.48931238999,72.81955677000224,53452.45795776 2025-05-21,01:56:59.000,141,11028869,13645,0,1747792618,13030.522993939994,72.78431111999816,53452.47193200001 2025-05-21,01:57:00.000,141,11028896,13685,0,1747792619,13030.543202869994,72.81955677000224,53452.450970640006 2025-05-21,01:57:01.000,141,11028894,13685,0,1747792620,13030.516257629999,72.84775328999967,53452.46494488 2025-05-21,01:57:02.000,141,11028849,13485,0,1747792621,13030.496048699999,72.87594981000439,53452.5068676 2025-05-21,01:57:03.000,141,11028841,13725,0,1747792622,13030.462367149994,72.91119546000118,53452.49289336001 2025-05-21,01:57:04.000,141,11028830,13565,0,1747792623,13030.428685599989,72.91824459000054,53452.45795776 2025-05-21,01:57:05.000,141,11028845,13445,0,1747792624,13030.408476669989,72.98168676000205,53452.39507368001 2025-05-21,01:57:06.000,141,11028891,13765,0,1747792625,13030.368058809989,73.00988327999949,53452.46494488 2025-05-21,01:57:07.000,141,11028903,13565,0,1747792626,13030.341113569993,73.08742370999971,53452.4369964 2025-05-21,01:57:08.000,141,11028905,13445,0,1747792627,13030.314168329998,73.08742370999971,53452.51385472 2025-05-21,01:57:09.000,141,11028883,13485,0,1747792628,13030.267014159988,73.09447283999907,53452.430009280004 2025-05-21,01:57:10.000,141,11028838,13525,0,1747792629,13030.273750469998,73.10152196999843,53452.45795776 2025-05-21,01:57:11.000,141,11028827,13845,0,1747792630,13030.240068919993,73.05922719000228,53452.430009280004 2025-05-21,01:57:12.000,141,11028940,13565,0,1747792631,13030.219859989993,73.08037458000035,53452.42302216001 2025-05-21,01:57:13.000,141,11028815,13645,0,1747792632,13030.267014159988,73.04512893000356,53452.42302216001 2025-05-21,01:57:14.000,141,11028894,13685,0,1747792633,13030.267014159988,72.98873589000141,53452.44398352001 2025-05-21,01:57:15.000,141,11028870,13565,0,1747792634,13030.273750469998,72.96758850000333,53452.44398352001 2025-05-21,01:57:16.000,141,11028832,13845,0,1747792635,13030.293959399998,72.99578502000077,53452.450970640006 2025-05-21,01:57:17.000,141,11028836,13605,0,1747792636,13030.280486779993,73.0380798000042,53452.4369964 2025-05-21,01:57:18.000,141,11028897,13565,0,1747792637,13030.287223089988,73.00283415000013,53452.44398352001 2025-05-21,01:57:19.000,141,11028881,13725,0,1747792638,13030.293959399998,73.05217806000292,53452.40206080001 2025-05-21,01:57:20.000,141,11028883,13525,0,1747792639,13030.280486779993,73.10152196999843,53452.40904792 2025-05-21,01:57:21.000,141,11028848,13565,0,1747792640,13030.320904639993,73.10152196999843,53452.44398352001 2025-05-21,01:57:22.000,141,11028839,13805,0,1747792641,13030.374795119998,73.08742370999971,53452.40206080001 2025-05-21,01:57:23.000,141,11028881,13605,0,1747792642,13030.381531429994,73.10152196999843,53452.430009280004 2025-05-21,01:57:24.000,141,11028883,13565,0,1747792643,13030.368058809989,73.09447283999907,53452.3671252 2025-05-21,01:57:25.000,141,11028934,13685,0,1747792644,13030.395004049999,73.05922719000228,53452.31122824 2025-05-21,01:57:26.000,141,11028907,13805,0,1747792645,13030.395004049999,73.09447283999907,53452.34616384 2025-05-21,01:57:27.000,141,11028877,13685,0,1747792646,13030.455630839999,73.12971849000314,53452.332189600005 2025-05-21,01:57:28.000,141,11028899,13405,0,1747792647,13030.448894529989,73.08037458000035,53452.33917672 2025-05-21,01:57:29.000,141,11028899,13765,0,1747792648,13030.48931238999,73.08742370999971,53452.36013808 2025-05-21,01:57:30.000,141,11028872,13765,0,1747792649,13030.48931238999,73.10152196999843,53452.33917672 2025-05-21,01:57:31.000,141,11028881,13685,0,1747792650,13030.496048699999,73.12971849000314,53452.34616384 2025-05-21,01:57:32.000,141,11028859,13605,0,1747792651,13030.50952131999,73.10857109999779,53452.3671252 2025-05-21,01:57:33.000,141,11028907,13725,0,1747792652,13030.55667549,73.10152196999843,53452.332189600005 2025-05-21,01:57:34.000,141,11028905,13445,0,1747792653,13030.55667549,73.09447283999907,53452.32520248001 2025-05-21,01:57:35.000,141,11028935,13725,0,1747792654,13030.55667549,73.08742370999971,53452.37411232001 2025-05-21,01:57:36.000,141,11028908,13765,0,1747792655,13030.522993939994,73.08037458000035,53452.297254 2025-05-21,01:57:37.000,141,11028899,13725,0,1747792656,13030.543202869994,73.05922719000228,53452.30424112001 2025-05-21,01:57:38.000,141,11028935,13565,0,1747792657,13030.53646656,73.073325450001,53452.332189600005 2025-05-21,01:57:39.000,141,11028920,13685,0,1747792658,13030.57014810999,73.08742370999971,53452.33917672 2025-05-21,01:57:40.000,141,11028946,13445,0,1747792659,13030.59035703999,73.05217806000292,53452.36013808 2025-05-21,01:57:41.000,141,11028936,13645,0,1747792660,13030.57688442,73.04512893000356,53452.30424112001 2025-05-21,01:57:42.000,141,11028863,13765,0,1747792661,13030.624038589995,73.03103067000484,53452.30424112001 2025-05-21,01:57:43.000,141,11028878,13805,0,1747792662,13030.698138,73.03103067000484,53452.27629264001 2025-05-21,01:57:44.000,141,11028928,13565,0,1747792663,13030.73855586,73.05217806000292,53452.32520248001 2025-05-21,01:57:45.000,141,11028899,13405,0,1747792664,13030.745292169995,73.01693240999884,53452.3671252 2025-05-21,01:57:46.000,141,11028882,13525,0,1747792665,13030.77223740999,72.98873589000141,53452.332189600005 2025-05-21,01:57:47.000,141,11028910,13605,0,1747792666,13030.83960051,72.99578502000077,53452.31821536 2025-05-21,01:57:48.000,141,11028868,13565,0,1747792667,13030.866545749996,73.00988327999949,53452.36013808 2025-05-21,01:57:49.000,141,11028935,13885,0,1747792668,13030.87328205999,72.97463763000269,53452.32520248001 2025-05-21,01:57:50.000,141,11028897,13565,0,1747792669,13030.91369991999,73.0239815399982,53452.262318400004 2025-05-21,01:57:51.000,141,11028907,13645,0,1747792670,13030.987799329996,72.97463763000269,53452.31821536 2025-05-21,01:57:52.000,141,11028895,13445,0,1747792671,13031.001271950001,73.05217806000292,53452.297254 2025-05-21,01:57:53.000,141,11028887,13685,0,1747792672,13031.021480880001,73.0380798000042,53452.31122824 2025-05-21,01:57:54.000,141,11028903,13845,0,1747792673,13030.994535639991,73.073325450001,53452.283279760006 2025-05-21,01:57:55.000,141,11028886,13645,0,1747792674,13031.021480880001,73.12971849000314,53452.35315096001 2025-05-21,01:57:56.000,141,11028962,13405,0,1747792675,13031.048426119996,73.17906239999866,53452.381099440005 2025-05-21,01:57:57.000,141,11028901,13405,0,1747792676,13031.068635049996,73.18611152999802,53452.38808656 2025-05-21,01:57:58.000,141,11028914,13485,0,1747792677,13031.088843979996,73.20020979000401,53452.40206080001 2025-05-21,01:57:59.000,141,11028867,13365,0,1747792678,13031.075371359992,73.20725892000337,53452.38808656 2025-05-21,01:58:00.000,141,11028890,13445,0,1747792679,13031.055162429991,73.21430805000273,53452.3671252 2025-05-21,01:58:01.000,141,11028907,13605,0,1747792680,13031.068635049996,73.20725892000337,53452.3671252 2025-05-21,01:58:02.000,141,11028894,13765,0,1747792681,13031.109052909997,73.1720132699993,53452.37411232001 2025-05-21,01:58:03.000,141,11028901,13685,0,1747792682,13031.129261839997,73.12971849000314,53452.39507368001 2025-05-21,01:58:04.000,141,11028918,13485,0,1747792683,13031.142734460002,73.073325450001,53452.40206080001 2025-05-21,01:58:05.000,141,11028876,13525,0,1747792684,13031.183152320002,73.01693240999884,53452.40904792 2025-05-21,01:58:06.000,141,11028889,13605,0,1747792685,13031.142734460002,72.99578502000077,53452.37411232001 2025-05-21,01:58:07.000,141,11028904,13525,0,1747792686,13031.169679699997,72.96053937000397,53452.430009280004 2025-05-21,01:58:08.000,141,11028912,13485,0,1747792687,13031.149470769997,72.91824459000054,53452.40904792 2025-05-21,01:58:09.000,141,11028898,13565,0,1747792688,13031.149470769997,72.89709720000246,53452.3671252 2025-05-21,01:58:10.000,141,11028896,13285,0,1747792689,13031.095580289992,72.9252937199999,53452.381099440005 2025-05-21,01:58:11.000,141,11028877,13405,0,1747792690,13031.061898740001,72.93939197999862,53452.381099440005 2025-05-21,01:58:12.000,141,11028875,13845,0,1747792691,13031.008008259996,72.96053937000397,53452.39507368001 2025-05-21,01:58:13.000,141,11028863,13365,0,1747792692,13030.987799329996,72.93234284999926,53452.39507368001 2025-05-21,01:58:14.000,141,11028933,13565,0,1747792693,13030.933908849991,72.99578502000077,53452.40206080001 2025-05-21,01:58:15.000,141,11028849,13405,0,1747792694,13030.91369991999,72.98873589000141,53452.39507368001 2025-05-21,01:58:16.000,141,11028832,13685,0,1747792695,13030.91369991999,73.0380798000042,53452.36013808 2025-05-21,01:58:17.000,141,11028854,13405,0,1747792696,13030.87328205999,73.03103067000484,53452.39507368001 2025-05-21,01:58:18.000,141,11028895,13685,0,1747792697,13030.846336819995,73.03103067000484,53452.32520248001 2025-05-21,01:58:19.000,141,11028874,13405,0,1747792698,13030.81265526999,73.06627632000163,53452.34616384 2025-05-21,01:58:20.000,141,11028895,13565,0,1747792699,13030.765501099995,73.06627632000163,53452.332189600005 2025-05-21,01:58:21.000,141,11028892,13325,0,1747792700,13030.69140168999,73.10152196999843,53452.297254 2025-05-21,01:58:22.000,141,11028898,13565,0,1747792701,13030.63751121,73.06627632000163,53452.31821536 2025-05-21,01:58:23.000,141,11028840,13405,0,1747792702,13030.644247519995,73.00988327999949,53452.283279760006 2025-05-21,01:58:24.000,141,11028897,13325,0,1747792703,13030.563411799994,72.98873589000141,53452.22738280001 2025-05-21,01:58:25.000,141,11028874,13565,0,1747792704,13030.563411799994,72.96758850000333,53452.22039568 2025-05-21,01:58:26.000,141,11028867,13205,0,1747792705,13030.50952131999,72.98168676000205,53452.20642144001 2025-05-21,01:58:27.000,141,11028886,13565,0,1747792706,13030.475839769999,72.9252937199999,53452.213408560005 2025-05-21,01:58:28.000,141,11028885,13685,0,1747792707,13030.388267739989,72.8900480700031,53452.15751160001 2025-05-21,01:58:29.000,141,11028836,13525,0,1747792708,13030.395004049999,72.86185154999839,53452.14353736 2025-05-21,01:58:30.000,141,11028906,13525,0,1747792709,13030.374795119998,72.83365503000095,53452.115588880006 2025-05-21,01:58:31.000,141,11028899,13525,0,1747792710,13030.381531429994,72.83365503000095,53452.12956312 2025-05-21,01:58:32.000,141,11028871,13525,0,1747792711,13030.334377259998,72.83365503000095,53452.08764040001 2025-05-21,01:58:33.000,141,11028848,13445,0,1747792712,13030.287223089988,72.8266059000016,53452.07366616 2025-05-21,01:58:34.000,141,11028954,13605,0,1747792713,13030.233332609998,72.86890067999775,53452.08764040001 2025-05-21,01:58:35.000,141,11028832,13445,0,1747792714,13030.213123679998,72.8900480700031,53452.094627520004 2025-05-21,01:58:36.000,141,11028876,13365,0,1747792715,13030.152496889998,72.91824459000054,53452.06667904001 2025-05-21,01:58:37.000,141,11028877,13485,0,1747792716,13030.139024269993,72.93234284999926,53451.97584648 2025-05-21,01:58:38.000,141,11028837,13565,0,1747792717,13030.105342720002,73.00988327999949,53451.97584648 2025-05-21,01:58:39.000,141,11028895,13645,0,1747792718,13030.064924860002,73.05217806000292,53451.926936640004 2025-05-21,01:58:40.000,141,11028880,13445,0,1747792719,13029.997561759992,73.06627632000163,53451.95488512 2025-05-21,01:58:41.000,141,11028865,13725,0,1747792720,13029.930198659997,73.05217806000292,53451.85706544 2025-05-21,01:58:42.000,141,11028854,13445,0,1747792721,13029.889780799997,73.00988327999949,53451.8430912 2025-05-21,01:58:43.000,141,11028875,13485,0,1747792722,13029.896517109992,72.95349024000461,53451.86405256 2025-05-21,01:58:44.000,141,11028852,13565,0,1747792723,13029.896517109992,72.89709720000246,53451.83610408 2025-05-21,01:58:45.000,141,11028864,13445,0,1747792724,13029.923462350002,72.86185154999839,53451.83610408 2025-05-21,01:58:46.000,141,11028883,13525,0,1747792725,13029.903253420001,72.81955677000224,53451.75225864001 2025-05-21,01:58:47.000,141,11028895,13285,0,1747792726,13029.930198659997,72.80545851000352,53451.77322000001 2025-05-21,01:58:48.000,141,11028856,13405,0,1747792727,13029.950407589997,72.78431111999816,53451.75225864001 2025-05-21,01:58:49.000,141,11028855,13405,0,1747792728,13029.957143899992,72.79840938000416,53451.69636168 2025-05-21,01:58:50.000,141,11028839,13325,0,1747792729,13029.984089140002,72.81250764000288,53451.661426080005 2025-05-21,01:58:51.000,141,11028858,13365,0,1747792730,13029.990825449997,72.88299894000374,53451.710335920005 2025-05-21,01:58:52.000,141,11028875,13405,0,1747792731,13030.004298070002,72.93939197999862,53451.64046472 2025-05-21,01:58:53.000,141,11028871,13405,0,1747792732,13030.017770689992,73.01693240999884,53451.64046472 2025-05-21,01:58:54.000,141,11028868,13245,0,1747792733,13030.037979619992,73.08037458000035,53451.65443896001 2025-05-21,01:58:55.000,141,11028865,13445,0,1747792734,13030.031243309997,73.18611152999802,53451.63347760001 2025-05-21,01:58:56.000,141,11028901,13525,0,1747792735,13030.064924860002,73.24955369999952,53451.61950336 2025-05-21,01:58:57.000,141,11028868,13205,0,1747792736,13030.091870099997,73.29889761000231,53451.5286708 2025-05-21,01:58:58.000,141,11028905,13485,0,1747792737,13030.085133790002,73.34119238999847,53451.5286708 2025-05-21,01:58:59.000,141,11028873,13605,0,1747792738,13030.145760580002,73.34119238999847,53451.53565792001 2025-05-21,01:59:00.000,141,11028893,13165,0,1747792739,13030.179442129993,73.35529065000446,53451.493735200005 2025-05-21,01:59:01.000,141,11028881,13365,0,1747792740,13030.213123679998,73.36233978000382,53451.50770944 2025-05-21,01:59:02.000,141,11028872,13245,0,1747792741,13030.240068919993,73.31299587000103,53451.47277384 2025-05-21,01:59:03.000,141,11028852,13165,0,1747792742,13030.287223089988,73.32004500000039,53451.493735200005 2025-05-21,01:59:04.000,141,11028877,13325,0,1747792743,13030.347849879989,73.2847993500036,53451.46578672001 2025-05-21,01:59:05.000,141,11028855,13245,0,1747792744,13030.293959399998,73.30594674000167,53451.51469656001 2025-05-21,01:59:06.000,141,11028899,13525,0,1747792745,13030.341113569993,73.31299587000103,53451.48674808001 2025-05-21,01:59:07.000,141,11028908,13445,0,1747792746,13030.327640949989,73.37643804000254,53451.47976096 2025-05-21,01:59:08.000,141,11028863,13605,0,1747792747,13030.341113569993,73.3834871700019,53451.46578672001 2025-05-21,01:59:09.000,141,11028876,13325,0,1747792748,13030.368058809989,73.46807673000148,53451.4587996 2025-05-21,01:59:10.000,141,11028850,13325,0,1747792749,13030.374795119998,73.531518900003,53451.45181248 2025-05-21,01:59:11.000,141,11028892,13245,0,1747792750,13030.421949289994,73.65135410999937,53451.43783824001 2025-05-21,01:59:12.000,141,11028855,13605,0,1747792751,13030.401740359994,73.6936488900028,53451.41687688001 2025-05-21,01:59:13.000,141,11028860,13445,0,1747792752,13030.415212979999,73.78528758000175,53451.38194128 2025-05-21,01:59:14.000,141,11028874,13125,0,1747792753,13030.415212979999,73.88397540000005,53451.40988976 2025-05-21,01:59:15.000,141,11028872,13605,0,1747792754,13030.428685599989,73.89807365999877,53451.36796704001 2025-05-21,01:59:16.000,141,11028862,13245,0,1747792755,13030.462367149994,73.94741757000156,53451.41687688001 2025-05-21,01:59:17.000,141,11028858,13365,0,1747792756,13030.435421909999,73.98971234999772,53451.374954160005 2025-05-21,01:59:18.000,141,11028871,13205,0,1747792757,13030.448894529989,73.98266321999836,53451.36097992 2025-05-21,01:59:19.000,141,11028915,13285,0,1747792758,13030.455630839999,73.94741757000156,53451.374954160005 2025-05-21,01:59:20.000,141,11028876,13365,0,1747792759,13030.496048699999,73.95446670000092,53451.36097992 2025-05-21,01:59:21.000,141,11028869,13285,0,1747792760,13030.496048699999,73.92627018000348,53451.31905720001 2025-05-21,01:59:22.000,141,11028861,13165,0,1747792761,13030.48931238999,73.95446670000092,53451.33303144 2025-05-21,01:59:23.000,141,11028907,13085,0,1747792762,13030.496048699999,73.96151583000028,53451.326044320005 2025-05-21,01:59:24.000,141,11028834,13605,0,1747792763,13030.482576079994,73.98266321999836,53451.29809584001 2025-05-21,01:59:25.000,141,11028886,13565,0,1747792764,13030.48931238999,74.00381061000371,53451.30508296 2025-05-21,01:59:26.000,141,11028868,13445,0,1747792765,13030.496048699999,74.06020364999858,53451.326044320005 2025-05-21,01:59:27.000,141,11028881,13165,0,1747792766,13030.462367149994,74.12364582000009,53451.34700568001 2025-05-21,01:59:28.000,141,11028875,13285,0,1747792767,13030.475839769999,74.25757929000247,53451.277134480006 2025-05-21,01:59:29.000,141,11028867,13245,0,1747792768,13030.46910345999,74.27167755000119,53451.326044320005 2025-05-21,01:59:30.000,141,11028873,13445,0,1747792769,13030.428685599989,74.34921798000141,53451.27014736001 2025-05-21,01:59:31.000,141,11028883,13605,0,1747792770,13030.435421909999,74.47610232000443,53451.30508296 2025-05-21,01:59:32.000,141,11028874,13245,0,1747792771,13030.381531429994,74.55364275000466,53451.256173120004 2025-05-21,01:59:33.000,141,11028873,13445,0,1747792772,13030.368058809989,74.58183927000209,53451.22123752001 2025-05-21,01:59:34.000,141,11028893,13525,0,1747792773,13030.347849879989,74.6452814400036,53451.17232768 2025-05-21,01:59:35.000,141,11028835,13365,0,1747792774,13030.341113569993,74.62413404999825,53451.24219888 2025-05-21,01:59:36.000,141,11028858,13205,0,1747792775,13030.287223089988,74.6452814400036,53451.23521176 2025-05-21,01:59:37.000,141,11028831,13325,0,1747792776,13030.233332609998,74.6452814400036,53451.17931480001 2025-05-21,01:59:38.000,141,11028848,13325,0,1747792777,13030.192914749998,74.60298666000017,53451.08149512001 2025-05-21,01:59:39.000,141,11028869,13165,0,1747792778,13030.172705819998,74.55364275000466,53451.1443792 2025-05-21,01:59:40.000,141,11028869,13245,0,1747792779,13030.165969510002,74.51134797000122,53451.12341784 2025-05-21,01:59:41.000,141,11028920,13285,0,1747792780,13030.165969510002,74.49020058000315,53451.1443792 2025-05-21,01:59:42.000,141,11028863,13365,0,1747792781,13030.125551650002,74.41266015000292,53451.08149512001 2025-05-21,01:59:43.000,141,11028895,13245,0,1747792782,13030.091870099997,74.42675841000164,53451.13040496001 2025-05-21,01:59:44.000,141,11028862,13245,0,1747792783,13030.071661169997,74.40561102000356,53451.06053376001 2025-05-21,01:59:45.000,141,11028834,13325,0,1747792784,13030.058188549992,74.44085667000036,53451.06053376001 2025-05-21,01:59:46.000,141,11028915,13245,0,1747792785,13030.098606409992,74.44790579999972,53450.98367544001 2025-05-21,01:59:47.000,141,11028852,13285,0,1747792786,13030.105342720002,74.48315145000379,53451.04655952 2025-05-21,01:59:48.000,141,11028874,13325,0,1747792787,13030.132287959997,74.50429884000187,53451.01162392001 2025-05-21,01:59:49.000,141,11028895,13525,0,1747792788,13030.159233199993,74.5324953599993,53451.04655952 2025-05-21,01:59:50.000,141,11028838,13405,0,1747792789,13030.152496889998,74.54659361999802,53451.0046368 2025-05-21,01:59:51.000,141,11028912,13445,0,1747792790,13030.165969510002,74.61003578999953,53451.03258528001 2025-05-21,01:59:52.000,141,11028888,13565,0,1747792791,13030.199651059993,74.61003578999953,53451.01162392001 2025-05-21,01:59:53.000,141,11028886,13445,0,1747792792,13030.219859989993,74.59593753000081,53450.97668832 2025-05-21,01:59:54.000,141,11028846,13285,0,1747792793,13030.260277849993,74.56774101000337,53450.95572696 2025-05-21,01:59:55.000,141,11028886,13685,0,1747792794,13030.240068919993,74.57479014000273,53450.98367544001 2025-05-21,01:59:56.000,141,11028879,13405,0,1747792795,13030.246805229988,74.59593753000081,53450.97668832 2025-05-21,01:59:57.000,141,11028884,13205,0,1747792796,13030.280486779993,74.60298666000017,53450.941752720006 2025-05-21,01:59:58.000,141,11028856,13685,0,1747792797,13030.260277849993,74.57479014000273,53450.92777848 2025-05-21,01:59:59.000,141,11028840,13285,0,1747792798,13030.327640949989,74.56774101000337,53450.95572696 2025-05-21,02:00:00.000,141,11028850,13245,0,1747792799,13030.334377259998,74.58888840000145,53450.920791360004 2025-05-21,02:00:01.000,141,11028879,13325,0,1747792800,13030.320904639993,74.60298666000017,53450.920791360004 2025-05-21,02:00:02.000,141,11028863,13285,0,1747792801,13030.300695709993,74.62413404999825,53450.93476560001 2025-05-21,02:00:03.000,141,11028890,13445,0,1747792802,13030.327640949989,74.6452814400036,53450.90681712 2025-05-21,02:00:04.000,141,11028858,13285,0,1747792803,13030.327640949989,74.65937970000232,53450.91380424001 2025-05-21,02:00:05.000,141,11028859,13245,0,1747792804,13030.341113569993,74.70167447999847,53450.85790728 2025-05-21,02:00:06.000,141,11028848,13285,0,1747792805,13030.381531429994,74.72282187000383,53450.892842880006 2025-05-21,02:00:07.000,141,11028904,13325,0,1747792806,13030.401740359994,74.72282187000383,53450.920791360004 2025-05-21,02:00:08.000,141,11028897,13285,0,1747792807,13030.401740359994,74.73692013000255,53450.90681712 2025-05-21,02:00:09.000,141,11028902,13245,0,1747792808,13030.415212979999,74.75806752000062,53450.85790728 2025-05-21,02:00:10.000,141,11028834,13405,0,1747792809,13030.408476669989,74.81446056000277,53450.892842880006 2025-05-21,02:00:11.000,141,11028856,13205,0,1747792810,13030.381531429994,74.80741143000341,53450.85092016 2025-05-21,02:00:12.000,141,11028868,13125,0,1747792811,13030.388267739989,74.85675533999893,53450.89983 2025-05-21,02:00:13.000,141,11028929,13445,0,1747792812,13030.368058809989,74.82855882000149,53450.86489440001 2025-05-21,02:00:14.000,141,11028870,13525,0,1747792813,13030.374795119998,74.85675533999893,53450.84393304001 2025-05-21,02:00:15.000,141,11028838,13085,0,1747792814,13030.368058809989,74.892000990003,53450.85092016 2025-05-21,02:00:16.000,141,11028856,13245,0,1747792815,13030.347849879989,74.92019751000043,53450.871881520005 2025-05-21,02:00:17.000,141,11028867,13245,0,1747792816,13030.347849879989,74.97659055000258,53450.89983 2025-05-21,02:00:18.000,141,11028865,13325,0,1747792817,13030.354586189998,75.01183619999938,53450.85092016 2025-05-21,02:00:19.000,141,11028893,13525,0,1747792818,13030.361322499994,75.04708185000345,53450.892842880006 2025-05-21,02:00:20.000,141,11028828,13765,0,1747792819,13030.374795119998,75.06822924000153,53450.85092016 2025-05-21,02:00:21.000,141,11028875,13205,0,1747792820,13030.374795119998,75.1387205400024,53450.83694592 2025-05-21,02:00:22.000,141,11028840,13445,0,1747792821,13030.408476669989,75.15986793000047,53450.79502320001 2025-05-21,02:00:23.000,141,11028876,13005,0,1747792822,13030.475839769999,75.19511358000454,53450.822971680005 2025-05-21,02:00:24.000,141,11028861,13365,0,1747792823,13030.455630839999,75.23035923000134,53450.80899744 2025-05-21,02:00:25.000,141,11028880,13605,0,1747792824,13030.50952131999,75.24445749000006,53450.80899744 2025-05-21,02:00:26.000,141,11028845,13245,0,1747792825,13030.543202869994,75.25855574999878,53450.81598456001 2025-05-21,02:00:27.000,141,11028837,13245,0,1747792826,13030.54993917999,75.23035923000134,53450.85092016 2025-05-21,02:00:28.000,141,11028880,13405,0,1747792827,13030.563411799994,75.25150661999942,53450.80899744 2025-05-21,02:00:29.000,141,11028881,13165,0,1747792828,13030.54993917999,75.22331010000198,53450.80899744 2025-05-21,02:00:30.000,141,11028872,13045,0,1747792829,13030.543202869994,75.2021627100039,53450.85092016 2025-05-21,02:00:31.000,141,11028870,13045,0,1747792830,13030.52973024999,75.15986793000047,53450.85092016 2025-05-21,02:00:32.000,141,11028867,13165,0,1747792831,13030.50952131999,75.15281880000111,53450.81598456001 2025-05-21,02:00:33.000,141,11028891,13125,0,1747792832,13030.475839769999,75.11052401999768,53450.822971680005 2025-05-21,02:00:34.000,141,11028903,13125,0,1747792833,13030.448894529989,75.06118011000217,53450.774061840006 2025-05-21,02:00:35.000,141,11028891,13325,0,1747792834,13030.482576079994,75.08232750000025,53450.80899744 2025-05-21,02:00:36.000,141,11028847,13325,0,1747792835,13030.388267739989,75.0893766299996,53450.753100480004 2025-05-21,02:00:37.000,141,11028855,13485,0,1747792836,13030.395004049999,75.0893766299996,53450.80899744 2025-05-21,02:00:38.000,141,11028864,13565,0,1747792837,13030.435421909999,75.13167141000304,53450.73912624 2025-05-21,02:00:39.000,141,11028895,13205,0,1747792838,13030.482576079994,75.15986793000047,53450.725152000006 2025-05-21,02:00:40.000,141,11028870,13445,0,1747792839,13030.475839769999,75.22331010000198,53450.725152000006 2025-05-21,02:00:41.000,141,11028884,13285,0,1747792840,13030.50952131999,75.28675227000349,53450.753100480004 2025-05-21,02:00:42.000,141,11028901,13205,0,1747792841,13030.53646656,75.34314530999836,53450.725152000006 2025-05-21,02:00:43.000,141,11028859,13285,0,1747792842,13030.59709335,75.36429270000372,53450.74611336001 2025-05-21,02:00:44.000,141,11028918,13245,0,1747792843,13030.67119275999,75.37134183000308,53450.71117776 2025-05-21,02:00:45.000,141,11028856,13485,0,1747792844,13030.71834693,75.36429270000372,53450.69720352001 2025-05-21,02:00:46.000,141,11028869,13565,0,1747792845,13030.81265526999,75.30789966000157,53450.78104896 2025-05-21,02:00:47.000,141,11028878,13405,0,1747792846,13030.83960051,75.27970314000413,53450.73912624 2025-05-21,02:00:48.000,141,11028891,13125,0,1747792847,13030.846336819995,75.22331010000198,53450.73213912 2025-05-21,02:00:49.000,141,11028894,13085,0,1747792848,13030.92043623,75.20921184000326,53450.73912624 2025-05-21,02:00:50.000,141,11028869,13485,0,1747792849,13030.967590399996,75.14576967000176,53450.6902164 2025-05-21,02:00:51.000,141,11028861,13405,0,1747792850,13030.947381469996,75.0893766299996,53450.66925504 2025-05-21,02:00:52.000,141,11028859,13245,0,1747792851,13030.994535639991,75.06822924000153,53450.69720352001 2025-05-21,02:00:53.000,141,11028811,13485,0,1747792852,13031.041689810001,75.04003272000409,53450.704190640005 2025-05-21,02:00:54.000,141,11028875,13285,0,1747792853,13031.028217189996,75.04708185000345,53450.753100480004 2025-05-21,02:00:55.000,141,11028887,13565,0,1747792854,13031.028217189996,75.05413098000281,53450.71816488001 2025-05-21,02:00:56.000,141,11028888,13285,0,1747792855,13031.048426119996,75.10347488999832,53450.73912624 2025-05-21,02:00:57.000,141,11028920,13325,0,1747792856,13031.041689810001,75.10347488999832,53450.78803608 2025-05-21,02:00:58.000,141,11028898,13365,0,1747792857,13031.055162429991,75.17396618999919,53450.76707472001 2025-05-21,02:00:59.000,141,11028894,13325,0,1747792858,13031.068635049996,75.23035923000134,53450.774061840006 2025-05-21,02:01:00.000,141,11028897,13245,0,1747792859,13031.102316600001,75.29380140000285,53450.753100480004 2025-05-21,02:01:01.000,141,11028868,13405,0,1747792860,13031.075371359992,75.336096179999,53450.81598456001 2025-05-21,02:01:02.000,141,11028910,13125,0,1747792861,13031.082107670001,75.40658747999987,53450.78803608 2025-05-21,02:01:03.000,141,11028867,13285,0,1747792862,13031.109052909997,75.39953835000051,53450.78104896 2025-05-21,02:01:04.000,141,11028917,13245,0,1747792863,13031.102316600001,75.40658747999987,53450.774061840006 2025-05-21,02:01:05.000,141,11028883,13245,0,1747792864,13031.122525530001,75.43478400000458,53450.78803608 2025-05-21,02:01:06.000,141,11028838,13405,0,1747792865,13031.115789219992,75.46298052000202,53450.774061840006 2025-05-21,02:01:07.000,141,11028892,13485,0,1747792866,13031.176416009992,75.46298052000202,53450.79502320001 2025-05-21,02:01:08.000,141,11028907,13325,0,1747792867,13031.237042799992,75.46298052000202,53450.85790728 2025-05-21,02:01:09.000,141,11028904,13325,0,1747792868,13031.250515419997,75.52642269000353,53450.84393304001 2025-05-21,02:01:10.000,141,11028868,13285,0,1747792869,13031.230306489997,75.51937356000417,53450.79502320001 2025-05-21,02:01:11.000,141,11028889,13245,0,1747792870,13031.243779110002,75.56166834000032,53450.80899744 2025-05-21,02:01:12.000,141,11028847,13165,0,1747792871,13031.257251729992,75.62511051000183,53450.85092016 2025-05-21,02:01:13.000,141,11028915,13445,0,1747792872,13031.270724349997,75.70970007000142,53450.80201032 2025-05-21,02:01:14.000,141,11028905,12965,0,1747792873,13031.270724349997,75.78019137000229,53450.80899744 2025-05-21,02:01:15.000,141,11028887,13205,0,1747792874,13031.324614830002,75.80838788999972,53450.80899744 2025-05-21,02:01:16.000,141,11028862,13365,0,1747792875,13031.378505309993,75.85068267000315,53450.8299588 2025-05-21,02:01:17.000,141,11028900,13125,0,1747792876,13031.425659480003,75.83658441000443,53450.8299588 2025-05-21,02:01:18.000,141,11028862,12965,0,1747792877,13031.493022579998,75.88592831999995,53450.85092016 2025-05-21,02:01:19.000,141,11028883,13045,0,1747792878,13031.533440439998,75.92822310000338,53450.86489440001 2025-05-21,02:01:20.000,141,11028849,13165,0,1747792879,13031.621012469994,75.93527223000274,53450.78803608 2025-05-21,02:01:21.000,141,11028901,13205,0,1747792880,13031.674902949999,75.94937049000146,53450.83694592 2025-05-21,02:01:22.000,141,11028861,13125,0,1747792881,13031.735529739999,75.98461613999825,53450.85092016 2025-05-21,02:01:23.000,141,11028874,13045,0,1747792882,13031.802892839994,75.99166527000489,53450.85790728 2025-05-21,02:01:24.000,141,11028883,13325,0,1747792883,13031.91741011,76.0057635300036,53450.941752720006 2025-05-21,02:01:25.000,141,11028882,13165,0,1747792884,13031.95782797,76.01281266000296,53450.94873984 2025-05-21,02:01:26.000,141,11028871,13005,0,1747792885,13032.004982139995,75.9775670099989,53450.9697012 2025-05-21,02:01:27.000,141,11028905,13405,0,1747792886,13032.004982139995,75.94937049000146,53450.95572696 2025-05-21,02:01:28.000,141,11028872,13325,0,1747792887,13032.025191069995,75.9775670099989,53451.0046368 2025-05-21,02:01:29.000,141,11028856,13165,0,1747792888,13032.025191069995,75.96346875000017,53451.0046368 2025-05-21,02:01:30.000,141,11028884,13205,0,1747792889,13032.03866369,75.9775670099989,53450.99764968 2025-05-21,02:01:31.000,141,11028849,13325,0,1747792890,13032.085817859996,75.96346875000017,53450.97668832 2025-05-21,02:01:32.000,141,11028890,13005,0,1747792891,13032.126235719996,76.0057635300036,53451.0046368 2025-05-21,02:01:33.000,141,11028886,13245,0,1747792892,13032.09929048,75.99166527000489,53450.97668832 2025-05-21,02:01:34.000,141,11028879,13085,0,1747792893,13032.11949941,75.99166527000489,53451.039572400005 2025-05-21,02:01:35.000,141,11028854,13285,0,1747792894,13032.166653579996,75.97051787999953,53451.05354664001 2025-05-21,02:01:36.000,141,11028835,13365,0,1747792895,13032.1801262,76.01281266000296,53451.06053376001 2025-05-21,02:01:37.000,141,11028917,13085,0,1747792896,13032.220544060001,76.03396005000104,53451.074508 2025-05-21,02:01:38.000,141,11028858,13085,0,1747792897,13032.287907159996,76.06920569999784,53451.039572400005 2025-05-21,02:01:39.000,141,11028856,13245,0,1747792898,13032.254225609991,76.06215656999848,53451.039572400005 2025-05-21,02:01:40.000,141,11028811,13005,0,1747792899,13032.274434539991,76.06215656999848,53451.03258528001 2025-05-21,02:01:41.000,141,11028902,13285,0,1747792900,13032.267698229996,76.05510743999912,53451.01861104 2025-05-21,02:01:42.000,141,11028873,13245,0,1747792901,13032.281170850001,76.10445135000191,53451.06053376001 2025-05-21,02:01:43.000,141,11028869,13165,0,1747792902,13032.301379780001,76.11150048000127,53451.01861104 2025-05-21,02:01:44.000,141,11028863,12925,0,1747792903,13032.287907159996,76.12559873999999,53451.06053376001 2025-05-21,02:01:45.000,141,11028864,13005,0,1747792904,13032.314852399992,76.13264786999935,53451.08149512001 2025-05-21,02:01:46.000,141,11028880,13365,0,1747792905,13032.301379780001,76.18199178000214,53451.06053376001 2025-05-21,02:01:47.000,141,11028875,13285,0,1747792906,13032.355270259992,76.19609004000085,53451.03258528001 2025-05-21,02:01:48.000,141,11028881,13245,0,1747792907,13032.362006570002,76.18199178000214,53451.04655952 2025-05-21,02:01:49.000,141,11028847,13365,0,1747792908,13032.308116089996,76.16084439000406,53451.039572400005 2025-05-21,02:01:50.000,141,11028883,13285,0,1747792909,13032.287907159996,76.13264786999935,53451.074508 2025-05-21,02:01:51.000,141,11028914,13245,0,1747792910,13032.287907159996,76.1396969999987,53451.088482240004 2025-05-21,02:01:52.000,141,11028887,13205,0,1747792911,13032.260961920001,76.11854961000063,53451.03258528001 2025-05-21,02:01:53.000,141,11028880,13285,0,1747792912,13032.220544060001,76.03396005000104,53451.02559816 2025-05-21,02:01:54.000,141,11028866,13245,0,1747792913,13032.193598819991,76.05510743999912,53451.01861104 2025-05-21,02:01:55.000,141,11028894,13365,0,1747792914,13032.132972029991,76.02691092000168,53451.109443600006 2025-05-21,02:01:56.000,141,11028912,13285,0,1747792915,13032.085817859996,76.01281266000296,53451.039572400005 2025-05-21,02:01:57.000,141,11028906,13085,0,1747792916,13032.03866369,76.01281266000296,53450.98367544001 2025-05-21,02:01:58.000,141,11028893,13085,0,1747792917,13031.9780369,76.01986179000232,53451.0046368 2025-05-21,02:01:59.000,141,11028904,12925,0,1747792918,13031.944355349995,76.06920569999784,53450.98367544001 2025-05-21,02:02:00.000,141,11028873,13245,0,1747792919,13031.89046486999,76.08330396000383,53450.95572696 2025-05-21,02:02:01.000,141,11028860,13245,0,1747792920,13031.82983807999,76.13264786999935,53450.92777848 2025-05-21,02:02:02.000,141,11028890,13445,0,1747792921,13031.74900235999,76.16084439000406,53450.92777848 2025-05-21,02:02:03.000,141,11028896,13085,0,1747792922,13031.70858449999,76.21018829999957,53450.87886864 2025-05-21,02:02:04.000,141,11028865,13285,0,1747792923,13031.634485089999,76.27363047000108,53450.87886864 2025-05-21,02:02:05.000,141,11028900,13205,0,1747792924,13031.560385679993,76.2877287299998,53450.85092016 2025-05-21,02:02:06.000,141,11028886,13085,0,1747792925,13031.513231509998,76.30887611999788,53450.85092016 2025-05-21,02:02:07.000,141,11028881,13125,0,1747792926,13031.439132099993,76.32297438000387,53450.80201032 2025-05-21,02:02:08.000,141,11028891,13245,0,1747792927,13031.331351139997,76.33002351000323,53450.74611336001 2025-05-21,02:02:09.000,141,11028887,13405,0,1747792928,13031.284196970002,76.2877287299998,53450.71117776 2025-05-21,02:02:10.000,141,11028890,13165,0,1747792929,13031.176416009992,76.27363047000108,53450.64130656 2025-05-21,02:02:11.000,141,11028890,13285,0,1747792930,13031.169679699997,76.26658134000172,53450.63431944 2025-05-21,02:02:12.000,141,11028894,13285,0,1747792931,13031.122525530001,76.21723742999893,53450.61335808 2025-05-21,02:02:13.000,141,11028959,13285,0,1747792932,13031.055162429991,76.26658134000172,53450.57842248001 2025-05-21,02:02:14.000,141,11028892,13205,0,1747792933,13030.967590399996,76.23838482000428,53450.55047400001 2025-05-21,02:02:15.000,141,11028897,13365,0,1747792934,13030.947381469996,76.24543395000364,53450.52951264001 2025-05-21,02:02:16.000,141,11028943,13365,0,1747792935,13030.91369991999,76.25953221000236,53450.49457704 2025-05-21,02:02:17.000,141,11028948,12965,0,1747792936,13030.88001837,76.33707264000259,53450.48060280001 2025-05-21,02:02:18.000,141,11028895,13125,0,1747792937,13030.88001837,76.39346568000474,53450.438680080006 2025-05-21,02:02:19.000,141,11028888,13085,0,1747792938,13030.785710029995,76.44985871999961,53450.42470584 2025-05-21,02:02:20.000,141,11028931,13205,0,1747792939,13030.73855586,76.55559567000455,53450.368808880005 2025-05-21,02:02:21.000,141,11028939,13245,0,1747792940,13030.63751121,76.62608696999814,53450.368808880005 2025-05-21,02:02:22.000,141,11028862,13245,0,1747792941,13030.52973024999,76.69657826999901,53450.31291192001 2025-05-21,02:02:23.000,141,11028920,13125,0,1747792942,13030.435421909999,76.73887305000244,53450.29195056001 2025-05-21,02:02:24.000,141,11028915,13085,0,1747792943,13030.293959399998,76.76002044000052,53450.250027840004 2025-05-21,02:02:25.000,141,11028927,13125,0,1747792944,13030.159233199993,76.76706956999988,53450.21509224001 2025-05-21,02:02:26.000,141,11028953,12965,0,1747792945,13030.071661169997,76.76002044000052,53450.15919528 2025-05-21,02:02:27.000,141,11028908,13325,0,1747792946,13029.977352829992,76.73182392000308,53450.11028544 2025-05-21,02:02:28.000,141,11028855,13165,0,1747792947,13029.869571869996,76.67543088000093,53450.13823392 2025-05-21,02:02:29.000,141,11028920,13165,0,1747792948,13029.822417700001,76.57674306000263,53450.04740136001 2025-05-21,02:02:30.000,141,11028927,13325,0,1747792949,13029.734845669991,76.51330089000112,53450.00547864001 2025-05-21,02:02:31.000,141,11028860,13325,0,1747792950,13029.74158198,76.47100610999769,53449.94958168 2025-05-21,02:02:32.000,141,11028870,12925,0,1747792951,13029.707900429996,76.3511709000013,53449.94259456 2025-05-21,02:02:33.000,141,11028896,13005,0,1747792952,13029.687691499996,76.2877287299998,53449.94259456 2025-05-21,02:02:34.000,141,11028904,12925,0,1747792953,13029.59338315999,76.25953221000236,53449.87272336 2025-05-21,02:02:35.000,141,11028898,13285,0,1747792954,13029.53275636999,76.252483080003,53449.85874912001 2025-05-21,02:02:36.000,141,11028945,13005,0,1747792955,13029.485602199995,76.24543395000364,53449.83080064 2025-05-21,02:02:37.000,141,11028908,13005,0,1747792956,13029.4182391,76.33002351000323,53449.83778776001 2025-05-21,02:02:38.000,141,11028926,13325,0,1747792957,13029.33066706999,76.37231828999938,53449.7818908 2025-05-21,02:02:39.000,141,11028894,12925,0,1747792958,13029.243095039994,76.42166220000217,53449.76092944001 2025-05-21,02:02:40.000,141,11028865,13165,0,1747792959,13029.202677179994,76.52739914999984,53449.746955200004 2025-05-21,02:02:41.000,141,11028868,13445,0,1747792960,13029.088159909988,76.5978904500007,53449.70503248 2025-05-21,02:02:42.000,141,11028914,12965,0,1747792961,13029.027533119988,76.67543088000093,53449.62817416 2025-05-21,02:02:43.000,141,11028877,12965,0,1747792962,13028.913015849997,76.73182392000308,53449.62817416 2025-05-21,02:02:44.000,141,11028906,13285,0,1747792963,13028.872597989997,76.82346261000203,53449.551315840006 2025-05-21,02:02:45.000,141,11028865,13285,0,1747792964,13028.811971199997,76.8093643500033,53449.48843176 2025-05-21,02:02:46.000,141,11028921,13245,0,1747792965,13028.791762269997,76.80231522000395,53449.47445752001 2025-05-21,02:02:47.000,141,11028873,13085,0,1747792966,13028.785025960002,76.76002044000052,53449.46048328 2025-05-21,02:02:48.000,141,11028869,13285,0,1747792967,13028.724399170002,76.75297131000116,53449.432534800006 2025-05-21,02:02:49.000,141,11028859,13045,0,1747792968,13028.650299759996,76.73887305000244,53449.3975992 2025-05-21,02:02:50.000,141,11028893,12925,0,1747792969,13028.663772380001,76.67543088000093,53449.36965072 2025-05-21,02:02:51.000,141,11028885,13205,0,1747792970,13028.596409279991,76.66838175000157,53449.362663600004 2025-05-21,02:02:52.000,141,11028888,13085,0,1747792971,13028.535782489991,76.66838175000157,53449.27183104 2025-05-21,02:02:53.000,141,11028897,13165,0,1747792972,13028.45494676999,76.65428349000285,53449.25785680001 2025-05-21,02:02:54.000,141,11028912,13445,0,1747792973,13028.42126522,76.66838175000157,53449.20894696001 2025-05-21,02:02:55.000,141,11028884,13285,0,1747792974,13028.40105629,76.68248001000029,53449.194972720004 2025-05-21,02:02:56.000,141,11028881,13245,0,1747792975,13028.367374739995,76.73182392000308,53449.17401136 2025-05-21,02:02:57.000,141,11028920,13005,0,1747792976,13028.33369318999,76.7811678299986,53449.0831788 2025-05-21,02:02:58.000,141,11028911,13445,0,1747792977,13028.35390211999,76.7811678299986,53449.048243200006 2025-05-21,02:02:59.000,141,11028878,13085,0,1747792978,13028.326956879995,76.8093643500033,53449.03426896 2025-05-21,02:03:00.000,141,11028875,13125,0,1747792979,13028.27980271,76.85165912999946,53449.027281840004 2025-05-21,02:03:01.000,141,11028893,13445,0,1747792980,13028.25285746999,76.88690478000353,53449.027281840004 2025-05-21,02:03:02.000,141,11028873,13085,0,1747792981,13028.23938485,76.90100304000225,53448.99234624 2025-05-21,02:03:03.000,141,11028921,13205,0,1747792982,13028.17875806,76.91510130000097,53448.929462160006 2025-05-21,02:03:04.000,141,11028914,13485,0,1747792983,13028.21243960999,76.88690478000353,53448.929462160006 2025-05-21,02:03:05.000,141,11028850,13245,0,1747792984,13028.205703299995,76.89395391000289,53448.92247504001 2025-05-21,02:03:06.000,141,11028898,13245,0,1747792985,13028.165285439994,76.90805217000161,53448.86657808 2025-05-21,02:03:07.000,141,11028872,13045,0,1747792986,13028.124867579994,76.89395391000289,53448.82465536 2025-05-21,02:03:08.000,141,11028824,12845,0,1747792987,13028.124867579994,76.92919955999969,53448.82465536 2025-05-21,02:03:09.000,141,11028876,13325,0,1747792988,13028.09118602999,76.87985565000417,53448.73382280001 2025-05-21,02:03:10.000,141,11028871,13085,0,1747792989,13028.097922339999,76.90100304000225,53448.72683568 2025-05-21,02:03:11.000,141,11028847,13445,0,1747792990,13028.044031859994,76.90100304000225,53448.6988872 2025-05-21,02:03:12.000,141,11028837,13245,0,1747792991,13028.017086619999,76.92919955999969,53448.691900080004 2025-05-21,02:03:13.000,141,11028857,12925,0,1747792992,13028.010350309989,76.89395391000289,53448.64997736 2025-05-21,02:03:14.000,141,11028873,13245,0,1747792993,13027.956459829998,76.95034694999777,53448.594080400006 2025-05-21,02:03:15.000,141,11028893,13165,0,1747792994,13027.916041969998,76.9432978199984,53448.61504176001 2025-05-21,02:03:16.000,141,11028856,13445,0,1747792995,13027.868887799988,76.93624868999905,53448.56613192001 2025-05-21,02:03:17.000,141,11028896,13085,0,1747792996,13027.801524699993,76.97854347000248,53448.51722208001 2025-05-21,02:03:18.000,141,11028867,13045,0,1747792997,13027.740897909993,76.9926417300012,53448.55215768 2025-05-21,02:03:19.000,141,11028870,13325,0,1747792998,13027.707216360002,76.97854347000248,53448.49626072001 2025-05-21,02:03:20.000,141,11028913,13325,0,1747792999,13027.693743739997,76.98559260000184,53448.46132512 2025-05-21,02:03:21.000,141,11028841,12885,0,1747793000,13027.687007430002,76.97854347000248,53448.46831224001 2025-05-21,02:03:22.000,141,11028844,13165,0,1747793001,13027.693743739997,76.97149434000312,53448.426389520006 2025-05-21,02:03:23.000,141,11028876,13205,0,1747793002,13027.673534809997,76.92919955999969,53448.44036376 2025-05-21,02:03:24.000,141,11028901,13445,0,1747793003,13027.666798500002,76.96444521000376,53448.39844104001 2025-05-21,02:03:25.000,141,11028919,13285,0,1747793004,13027.660062189992,76.95034694999777,53448.39844104001 2025-05-21,02:03:26.000,141,11028879,13285,0,1747793005,13027.639853259992,76.96444521000376,53448.3844668 2025-05-21,02:03:27.000,141,11028943,13405,0,1747793006,13027.612908019997,76.9926417300012,53448.34254408 2025-05-21,02:03:28.000,141,11028896,13125,0,1747793007,13027.599435399992,77.01378911999927,53448.29363424 2025-05-21,02:03:29.000,141,11028900,13085,0,1747793008,13027.599435399992,77.04198564000399,53448.258698640006 2025-05-21,02:03:30.000,141,11028932,13085,0,1747793009,13027.592699089997,77.04903477000335,53448.258698640006 2025-05-21,02:03:31.000,141,11028892,13125,0,1747793010,13027.572490159997,77.04903477000335,53448.209788800006 2025-05-21,02:03:32.000,141,11028896,13125,0,1747793011,13027.525335990002,77.04198564000399,53448.237737280004 2025-05-21,02:03:33.000,141,11028900,13285,0,1747793012,13027.457972889992,77.0913295499995,53448.209788800006 2025-05-21,02:03:34.000,141,11028876,13205,0,1747793013,13027.410818719996,77.07723129000078,53448.18184032001 2025-05-21,02:03:35.000,141,11028892,13245,0,1747793014,13027.410818719996,77.11952607000421,53448.13293048001 2025-05-21,02:03:36.000,141,11028901,13205,0,1747793015,13027.377137169991,77.16182085000037,53448.188827440004 2025-05-21,02:03:37.000,141,11028875,13285,0,1747793016,13027.32324669,77.12657520000357,53448.091007760006 2025-05-21,02:03:38.000,141,11028908,13045,0,1747793017,13027.34345562,77.07018216000142,53448.07703352 2025-05-21,02:03:39.000,141,11028886,13205,0,1747793018,13027.34345562,77.0560839000027,53448.091007760006 2025-05-21,02:03:40.000,141,11028841,13165,0,1747793019,13027.336719309991,77.01378911999927,53448.00716232 2025-05-21,02:03:41.000,141,11028870,13205,0,1747793020,13027.329982999996,76.96444521000376,53448.04908504 2025-05-21,02:03:42.000,141,11028866,13045,0,1747793021,13027.249147279996,76.91510130000097,53447.96523960001 2025-05-21,02:03:43.000,141,11028899,13325,0,1747793022,13027.17504786999,76.90805217000161,53448.0001752 2025-05-21,02:03:44.000,141,11028893,13005,0,1747793023,13027.148102629995,76.88690478000353,53447.97921384 2025-05-21,02:03:45.000,141,11028876,13165,0,1747793024,13027.11442107999,76.93624868999905,53447.96523960001 2025-05-21,02:03:46.000,141,11028929,13205,0,1747793025,13027.09421214999,76.90805217000161,53447.96523960001 2025-05-21,02:03:47.000,141,11028859,13165,0,1747793026,13027.026849049995,76.9432978199984,53447.90934264 2025-05-21,02:03:48.000,141,11028871,12925,0,1747793027,13026.946013329994,76.99969086000056,53447.91632976001 2025-05-21,02:03:49.000,141,11028870,13085,0,1747793028,13026.858441299999,76.9926417300012,53447.86741992001 2025-05-21,02:03:50.000,141,11028872,13205,0,1747793029,13026.797814509999,77.11247694000485,53447.86741992001 2025-05-21,02:03:51.000,141,11028838,13005,0,1747793030,13026.656351999998,77.16886997999973,53447.89536840001 2025-05-21,02:03:52.000,141,11028850,13205,0,1747793031,13026.588988899988,77.1900173699978,53447.83248432 2025-05-21,02:03:53.000,141,11028904,13245,0,1747793032,13026.481207939993,77.28870519000338,53447.86741992001 2025-05-21,02:03:54.000,141,11028870,13325,0,1747793033,13026.420581149992,77.32395084000018,53447.84645856001 2025-05-21,02:03:55.000,141,11028903,13165,0,1747793034,13026.346481740002,77.34509822999826,53447.78357448 2025-05-21,02:03:56.000,141,11028886,13205,0,1747793035,13026.272382329997,77.34509822999826,53447.7206904 2025-05-21,02:03:57.000,141,11028888,13245,0,1747793036,13026.258909709992,77.33099996999954,53447.66479344 2025-05-21,02:03:58.000,141,11028846,13045,0,1747793037,13026.238700779992,77.26050866999867,53447.65780632001 2025-05-21,02:03:59.000,141,11028848,12925,0,1747793038,13026.225228160001,77.19706650000444,53447.60889648001 2025-05-21,02:04:00.000,141,11028874,13045,0,1747793039,13026.258909709992,77.11952607000421,53447.566973760004 2025-05-21,02:04:01.000,141,11028861,13445,0,1747793040,13026.279118639992,77.02788737999799,53447.53203816001 2025-05-21,02:04:02.000,141,11028892,13245,0,1747793041,13026.252173399997,76.9926417300012,53447.53203816001 2025-05-21,02:04:03.000,141,11028809,12845,0,1747793042,13026.265646020001,76.95034694999777,53447.55299952 2025-05-21,02:04:04.000,141,11028878,13205,0,1747793043,13026.265646020001,76.93624868999905,53447.46216696001 2025-05-21,02:04:05.000,141,11028848,13405,0,1747793044,13026.231964469996,77.03493651000463,53447.45517984 2025-05-21,02:04:06.000,141,11028867,12925,0,1747793045,13026.211755539996,77.14067346000229,53447.45517984 2025-05-21,02:04:07.000,141,11028828,13205,0,1747793046,13026.184810300001,77.26050866999867,53447.420244240006 2025-05-21,02:04:08.000,141,11028848,13005,0,1747793047,13026.151128749996,77.38739301000169,53447.350373040004 2025-05-21,02:04:09.000,141,11028862,13285,0,1747793048,13026.08376565,77.4508351800032,53447.301463200005 2025-05-21,02:04:10.000,141,11028861,13125,0,1747793049,13026.01640254999,77.5142773500047,53447.32242456001 2025-05-21,02:04:11.000,141,11028836,13325,0,1747793050,13025.92209421,77.56362126000022,53447.27351472001 2025-05-21,02:04:12.000,141,11028855,13325,0,1747793051,13025.84125849,77.55657213000086,53447.24556624001 2025-05-21,02:04:13.000,141,11028852,13285,0,1747793052,13025.7806317,77.55657213000086,53447.231592000004 2025-05-21,02:04:14.000,141,11028839,13405,0,1747793053,13025.726741219994,77.47198257000127,53447.28050184 2025-05-21,02:04:15.000,141,11028882,13325,0,1747793054,13025.666114429994,77.34509822999826,53447.2665276 2025-05-21,02:04:16.000,141,11028837,12765,0,1747793055,13025.645905499994,77.14067346000229,53447.182682160004 2025-05-21,02:04:17.000,141,11028836,13325,0,1747793056,13025.666114429994,76.99969086000056,53447.18966928 2025-05-21,02:04:18.000,141,11028871,13045,0,1747793057,13025.67958705,76.8446100000001,53447.19665640001 2025-05-21,02:04:19.000,141,11028840,13085,0,1747793058,13025.72000491,76.68952913999965,53447.1617208 2025-05-21,02:04:20.000,141,11028849,13245,0,1747793059,13025.767159079995,76.59084132000135,53447.203643520006 2025-05-21,02:04:21.000,141,11028832,13405,0,1747793060,13025.80084063,76.56264480000391,53447.14774656 2025-05-21,02:04:22.000,141,11028832,13005,0,1747793061,13025.827785869995,76.55559567000455,53447.14774656 2025-05-21,02:04:23.000,141,11028867,13405,0,1747793062,13025.83452217999,76.66838175000157,53447.133772320005 2025-05-21,02:04:24.000,141,11028849,13445,0,1747793063,13025.80084063,76.77411869999924,53447.07088824 2025-05-21,02:04:25.000,141,11028898,13125,0,1747793064,13025.74021384,76.90100304000225,53447.05691400001 2025-05-21,02:04:26.000,141,11028812,13205,0,1747793065,13025.71326859999,77.03493651000463,53447.09883672 2025-05-21,02:04:27.000,141,11028870,13285,0,1747793066,13025.63243287999,77.24641040999995,53447.0219784 2025-05-21,02:04:28.000,141,11028870,13245,0,1747793067,13025.571806089989,77.40854039999977,53447.02896552001 2025-05-21,02:04:29.000,141,11028884,13525,0,1747793068,13025.457288819998,77.50017908999871,53447.00101704 2025-05-21,02:04:30.000,141,11028873,12925,0,1747793069,13025.369716789988,77.5495230000015,53446.97306856 2025-05-21,02:04:31.000,141,11028891,13445,0,1747793070,13025.261935829993,77.53542474000278,53446.91018448001 2025-05-21,02:04:32.000,141,11028887,13045,0,1747793071,13025.113737009997,77.44378605000384,53446.90319736 2025-05-21,02:04:33.000,141,11028889,13205,0,1747793072,13025.053110219997,77.3028034500021,53446.87524888 2025-05-21,02:04:34.000,141,11028807,13245,0,1747793073,13025.032901289997,77.14067346000229,53446.87524888 2025-05-21,02:04:35.000,141,11028876,13125,0,1747793074,13025.012692359996,76.9432978199984,53446.8123648 2025-05-21,02:04:36.000,141,11028849,13165,0,1747793075,13024.999219739992,76.76706956999988,53446.7774292 2025-05-21,02:04:37.000,141,11028848,13285,0,1747793076,13024.992483429996,76.61198870999942,53446.74249360001 2025-05-21,02:04:38.000,141,11028899,13125,0,1747793077,13024.972274499996,76.48510437000368,53446.78441632 2025-05-21,02:04:39.000,141,11028847,13085,0,1747793078,13024.985747120001,76.47805524000432,53446.71454512 2025-05-21,02:04:40.000,141,11028860,13365,0,1747793079,13024.985747120001,76.44280959000025,53446.68659664 2025-05-21,02:04:41.000,141,11028851,13325,0,1747793080,13024.958801879991,76.50625176000176,53446.679609520004 2025-05-21,02:04:42.000,141,11028843,13165,0,1747793081,13024.918384019991,76.63313610000478,53446.66563528 2025-05-21,02:04:43.000,141,11028865,13045,0,1747793082,13024.898175089991,76.73182392000308,53446.66563528 2025-05-21,02:04:44.000,141,11028863,13285,0,1747793083,13024.871229849996,76.92215043000033,53446.60275120001 2025-05-21,02:04:45.000,141,11028865,13085,0,1747793084,13024.857757229991,77.01378911999927,53446.60275120001 2025-05-21,02:04:46.000,141,11028860,13045,0,1747793085,13024.830811989996,77.09837867999886,53446.5678156 2025-05-21,02:04:47.000,141,11028827,13125,0,1747793086,13024.75671257999,77.21821389000252,53446.5678156 2025-05-21,02:04:48.000,141,11028867,13285,0,1747793087,13024.729767339995,77.23231215000123,53446.55384136001 2025-05-21,02:04:49.000,141,11028819,13405,0,1747793088,13024.67587685999,77.2041156300038,53446.52589288001 2025-05-21,02:04:50.000,141,11028850,13045,0,1747793089,13024.608513759995,77.11247694000485,53446.46999592 2025-05-21,02:04:51.000,141,11028882,12925,0,1747793090,13024.588304829995,76.99969086000056,53446.45602168001 2025-05-21,02:04:52.000,141,11028844,12965,0,1747793091,13024.527678039994,76.88690478000353,53446.46999592 2025-05-21,02:04:53.000,141,11028852,13165,0,1747793092,13024.49399648999,76.76002044000052,53446.38615048001 2025-05-21,02:04:54.000,141,11028841,13125,0,1747793093,13024.5007328,76.61903783999878,53446.37217624 2025-05-21,02:04:55.000,141,11028851,13165,0,1747793094,13024.467051249994,76.56264480000391,53446.33025352 2025-05-21,02:04:56.000,141,11028857,13285,0,1747793095,13024.460314939999,76.4992026300024,53446.365189120006 2025-05-21,02:04:57.000,141,11028824,13205,0,1747793096,13024.419897079999,76.50625176000176,53446.31627928001 2025-05-21,02:04:58.000,141,11028887,13125,0,1747793097,13024.352533979989,76.58379219000199,53446.31627928001 2025-05-21,02:04:59.000,141,11028870,13085,0,1747793098,13024.345797669994,76.72477479000372,53446.30929216 2025-05-21,02:05:00.000,141,11028834,12885,0,1747793099,13024.298643499998,76.79526609000459,53446.26736944001 2025-05-21,02:05:01.000,141,11028894,13165,0,1747793100,13024.224544089993,76.92919955999969,53446.21845960001 2025-05-21,02:05:02.000,141,11028875,13125,0,1747793101,13024.163917299993,77.06313303000206,53446.14160128 2025-05-21,02:05:03.000,141,11028837,13205,0,1747793102,13024.163917299993,77.14772259000165,53446.183524 2025-05-21,02:05:04.000,141,11028896,13405,0,1747793103,13024.103290509993,77.21116476000316,53446.1136528 2025-05-21,02:05:05.000,141,11028854,13005,0,1747793104,13024.096554199998,77.25345953999931,53446.12063992001 2025-05-21,02:05:06.000,141,11028838,12965,0,1747793105,13024.076345269998,77.22526302000188,53446.14160128 2025-05-21,02:05:07.000,141,11028853,13285,0,1747793106,13024.022454789992,77.22526302000188,53446.127627040005 2025-05-21,02:05:08.000,141,11028819,13285,0,1747793107,13024.035927409997,77.1900173699978,53446.13461416 2025-05-21,02:05:09.000,141,11028870,13325,0,1747793108,13024.029191100002,77.07723129000078,53446.01583312 2025-05-21,02:05:10.000,141,11028846,13285,0,1747793109,13024.029191100002,77.01378911999927,53446.057755840004 2025-05-21,02:05:11.000,141,11028867,13405,0,1747793110,13024.022454789992,76.9573960800044,53446.05076872001 2025-05-21,02:05:12.000,141,11028813,13285,0,1747793111,13024.035927409997,76.9432978199984,53446.02282024001 2025-05-21,02:05:13.000,141,11028826,13205,0,1747793112,13023.988773240002,76.96444521000376,53446.01583312 2025-05-21,02:05:14.000,141,11028871,13205,0,1747793113,13024.015718479997,77.02788737999799,53445.99487176 2025-05-21,02:05:15.000,141,11028899,12925,0,1747793114,13023.968564310002,77.12657520000357,53445.959936160005 2025-05-21,02:05:16.000,141,11028845,13285,0,1747793115,13023.941619069992,77.23231215000123,53445.9739104 2025-05-21,02:05:17.000,141,11028891,13005,0,1747793116,13023.867519660002,77.33099996999954,53445.95294904001 2025-05-21,02:05:18.000,141,11028899,13045,0,1747793117,13023.806892870001,77.43673692000448,53445.890064960004 2025-05-21,02:05:19.000,141,11028838,13125,0,1747793118,13023.759738699991,77.57067038999958,53445.841155120004 2025-05-21,02:05:20.000,141,11028829,13045,0,1747793119,13023.68563929,77.5847686499983,53445.82019376 2025-05-21,02:05:21.000,141,11028823,13205,0,1747793120,13023.651957739996,77.59886691000429,53445.83416800001 2025-05-21,02:05:22.000,141,11028869,13085,0,1747793121,13023.631748809996,77.56362126000022,53445.862116480006 2025-05-21,02:05:23.000,141,11028902,12965,0,1747793122,13023.59806725999,77.50722821999807,53445.78525816001 2025-05-21,02:05:24.000,141,11028894,13165,0,1747793123,13023.52396785,77.36624562000361,53445.82019376 2025-05-21,02:05:25.000,141,11028864,13285,0,1747793124,13023.490286299995,77.28165606000402,53445.78525816001 2025-05-21,02:05:26.000,141,11028868,13085,0,1747793125,13023.48354999,77.16182085000037,53445.80621952 2025-05-21,02:05:27.000,141,11028888,13085,0,1747793126,13023.45660474999,77.04198564000399,53445.76429680001 2025-05-21,02:05:28.000,141,11028874,13285,0,1747793127,13023.449868439995,77.02788737999799,53445.743335440005 2025-05-21,02:05:29.000,141,11028870,13125,0,1747793128,13023.43639581999,77.02788737999799,53445.70141272 2025-05-21,02:05:30.000,141,11028869,12885,0,1747793129,13023.429659509995,77.02788737999799,53445.73634832001 2025-05-21,02:05:31.000,141,11028914,12965,0,1747793130,13023.4229232,77.09837867999886,53445.70141272 2025-05-21,02:05:32.000,141,11028848,12965,0,1747793131,13023.41618688999,77.1900173699978,53445.65949 2025-05-21,02:05:33.000,141,11028810,13085,0,1747793132,13023.429659509995,77.3028034500021,53445.66647712001 2025-05-21,02:05:34.000,141,11028886,13165,0,1747793133,13023.389241649995,77.38034388000233,53445.65949 2025-05-21,02:05:35.000,141,11028902,12965,0,1747793134,13023.470077369995,77.54247387000214,53445.624554400005 2025-05-21,02:05:36.000,141,11028825,13045,0,1747793135,13023.43639581999,77.57067038999958,53445.526734720006 2025-05-21,02:05:37.000,141,11028864,13045,0,1747793136,13023.46334106,77.59886691000429,53445.60359304 2025-05-21,02:05:38.000,141,11028818,13005,0,1747793137,13023.44313213,77.57771951999894,53445.54769608001 2025-05-21,02:05:39.000,141,11028833,13325,0,1747793138,13023.43639581999,77.54247387000214,53445.54070896 2025-05-21,02:05:40.000,141,11028843,12805,0,1747793139,13023.41618688999,77.49312995999935,53445.5896188 2025-05-21,02:05:41.000,141,11028795,13245,0,1747793140,13023.37576902999,77.38739301000169,53445.624554400005 2025-05-21,02:05:42.000,141,11028827,13125,0,1747793141,13023.348823789995,77.25345953999931,53445.56865744001 2025-05-21,02:05:43.000,141,11028849,13125,0,1747793142,13023.28146069,77.15477172000101,53445.54769608001 2025-05-21,02:05:44.000,141,11028850,12845,0,1747793143,13023.247779139994,77.0560839000027,53445.526734720006 2025-05-21,02:05:45.000,141,11028868,13245,0,1747793144,13023.19388865999,77.02083824999863,53445.54070896 2025-05-21,02:05:46.000,141,11028841,13045,0,1747793145,13023.19388865999,76.9926417300012,53445.51974760001 2025-05-21,02:05:47.000,141,11028828,13285,0,1747793146,13023.133261869989,77.00673998999991,53445.44987640001 2025-05-21,02:05:48.000,141,11028853,13005,0,1747793147,13023.065898769994,77.06313303000206,53445.47782488001 2025-05-21,02:05:49.000,141,11028840,13125,0,1747793148,13023.005271979993,77.18296823999844,53445.42891504001 2025-05-21,02:05:50.000,141,11028865,13085,0,1747793149,13022.978326739998,77.30985258000146,53445.44288928 2025-05-21,02:05:51.000,141,11028870,13085,0,1747793150,13022.931172569988,77.40854039999977,53445.42891504001 2025-05-21,02:05:52.000,141,11028811,13125,0,1747793151,13022.836864229997,77.57067038999958,53445.38699232 2025-05-21,02:05:53.000,141,11028813,12925,0,1747793152,13022.769501130002,77.6482108199998,53445.338082480004 2025-05-21,02:05:54.000,141,11028845,13165,0,1747793153,13022.654983859997,77.75394777000474,53445.37301808 2025-05-21,02:05:55.000,141,11028873,13005,0,1747793154,13022.526993970001,77.7962425500009,53445.3450696 2025-05-21,02:05:56.000,141,11028824,13245,0,1747793155,13022.452894559996,77.78919342000154,53445.338082480004 2025-05-21,02:05:57.000,141,11028848,13165,0,1747793156,13022.351849909996,77.71870212000067,53445.289172640005 2025-05-21,02:05:58.000,141,11028846,13245,0,1747793157,13022.29795942999,77.67640734000452,53445.32410824 2025-05-21,02:05:59.000,141,11028873,13085,0,1747793158,13022.271014189995,77.65525994999916,53445.35205672001 2025-05-21,02:06:00.000,141,11028880,13165,0,1747793159,13022.28448681,77.54247387000214,53445.23327568001 2025-05-21,02:06:01.000,141,11028846,13045,0,1747793160,13022.250805259995,77.48608082999999,53445.23327568001 2025-05-21,02:06:02.000,141,11028872,13125,0,1747793161,13022.250805259995,77.47903170000063,53445.191352960006 2025-05-21,02:06:03.000,141,11028865,13245,0,1747793162,13022.25754156999,77.44378605000384,53445.170391600004 2025-05-21,02:06:04.000,141,11028866,13085,0,1747793163,13022.25754156999,77.47903170000063,53445.18436584001 2025-05-21,02:06:05.000,141,11028818,13045,0,1747793164,13022.27775049999,77.52132648000406,53445.15641736 2025-05-21,02:06:06.000,141,11028863,13285,0,1747793165,13022.291223119995,77.59886691000429,53445.14244312001 2025-05-21,02:06:07.000,141,11028861,13085,0,1747793166,13022.31816835999,77.71870212000067,53445.10750752 2025-05-21,02:06:08.000,141,11028852,13525,0,1747793167,13022.31816835999,77.84558646000369,53445.10750752 2025-05-21,02:06:09.000,141,11028846,12965,0,1747793168,13022.30469574,77.93722515000263,53445.07955904 2025-05-21,02:06:10.000,141,11028849,13365,0,1747793169,13022.230596329995,78.09935514000244,53445.07955904 2025-05-21,02:06:11.000,141,11028832,12925,0,1747793170,13022.190178469995,78.22623947999818,53445.03763632 2025-05-21,02:06:12.000,141,11028846,12845,0,1747793171,13022.109342749995,78.2896816499997,53445.05859768 2025-05-21,02:06:13.000,141,11028854,13005,0,1747793172,13022.001561789999,78.36722207999992,53444.99571360001 2025-05-21,02:06:14.000,141,11028857,13005,0,1747793173,13021.913989759989,78.3531238200012,53444.953790880005 2025-05-21,02:06:15.000,141,11028846,13285,0,1747793174,13021.826417729993,78.34607469000184,53445.002700720004 2025-05-21,02:06:16.000,141,11028825,13085,0,1747793175,13021.759054629998,78.2896816499997,53444.97475224001 2025-05-21,02:06:17.000,141,11028836,12965,0,1747793176,13021.651273670002,78.20509209000011,53444.94680376001 2025-05-21,02:06:18.000,141,11028851,13165,0,1747793177,13021.563701639992,78.1064042700018,53444.91186816 2025-05-21,02:06:19.000,141,11028851,13165,0,1747793178,13021.489602230002,78.0429621000003,53444.89789392001 2025-05-21,02:06:20.000,141,11028880,13085,0,1747793179,13021.428975440002,78.03591297000094,53444.86994544 2025-05-21,02:06:21.000,141,11028826,13405,0,1747793180,13021.368348650001,77.97951992999879,53444.84199696 2025-05-21,02:06:22.000,141,11028841,13085,0,1747793181,13021.294249239996,78.01476558000286,53444.77911288001 2025-05-21,02:06:23.000,141,11028887,13205,0,1747793182,13021.267304,78.03591297000094,53444.7511644 2025-05-21,02:06:24.000,141,11028859,13045,0,1747793183,13021.18646828,78.07115861999773,53444.75815152001 2025-05-21,02:06:25.000,141,11028866,13205,0,1747793184,13021.17973196999,78.19804296000075,53444.75815152001 2025-05-21,02:06:26.000,141,11028891,12925,0,1747793185,13021.14605042,78.2544360000029,53444.7162288 2025-05-21,02:06:27.000,141,11028842,13205,0,1747793186,13021.11910517999,78.37427120999928,53444.67430608 2025-05-21,02:06:28.000,141,11028855,12845,0,1747793187,13021.092159939995,78.43066425000143,53444.66033184001 2025-05-21,02:06:29.000,141,11028878,13125,0,1747793188,13021.071951009995,78.51525381000101,53444.61142200001 2025-05-21,02:06:30.000,141,11028838,13445,0,1747793189,13020.991115289995,78.55049945999781,53444.58347352 2025-05-21,02:06:31.000,141,11028851,13205,0,1747793190,13020.950697429995,78.60689249999996,53444.51360232001 2025-05-21,02:06:32.000,141,11028886,13125,0,1747793191,13020.88333433,78.57164685000316,53444.569499280005 2025-05-21,02:06:33.000,141,11028845,13085,0,1747793192,13020.79576229999,78.5998433700006,53444.49264096001 2025-05-21,02:06:34.000,141,11028873,13285,0,1747793193,13020.721662889999,78.59279424000124,53444.42975688 2025-05-21,02:06:35.000,141,11028869,13125,0,1747793194,13020.667772409994,78.55754859000444,53444.42276976001 2025-05-21,02:06:36.000,141,11028857,13205,0,1747793195,13020.566727759993,78.55754859000444,53444.37385992001 2025-05-21,02:06:37.000,141,11028858,12925,0,1747793196,13020.479155729998,78.55754859000444,53444.331937200004 2025-05-21,02:06:38.000,141,11028862,13005,0,1747793197,13020.398320009997,78.53640119999909,53444.34591144001 2025-05-21,02:06:39.000,141,11028838,13125,0,1747793198,13020.330956910002,78.50820468000165,53444.32495008001 2025-05-21,02:06:40.000,141,11028872,13085,0,1747793199,13020.236648569997,78.52230294000037,53444.283027360005 2025-05-21,02:06:41.000,141,11028854,13205,0,1747793200,13020.182758089992,78.51525381000101,53444.30398872001 2025-05-21,02:06:42.000,141,11028863,13125,0,1747793201,13020.115394989996,78.57869598000252,53444.262066 2025-05-21,02:06:43.000,141,11028877,13045,0,1747793202,13020.04803189,78.60689249999996,53444.22014328 2025-05-21,02:06:44.000,141,11028866,13285,0,1747793203,13020.021086649991,78.62099075999868,53444.10834936001 2025-05-21,02:06:45.000,141,11028851,13245,0,1747793204,13019.98066878999,78.67738380000083,53444.129310719996 2025-05-21,02:06:46.000,141,11028866,13125,0,1747793205,13019.933514619996,78.6985311899989,53444.07341376 2025-05-21,02:06:47.000,141,11028869,13005,0,1747793206,13019.88636045,78.74082597000233,53444.10834936001 2025-05-21,02:06:48.000,141,11028876,13125,0,1747793207,13019.872887829995,78.70558031999826,53444.03149104 2025-05-21,02:06:49.000,141,11028891,13165,0,1747793208,13019.86615152,78.7126294500049,53443.996555440004 2025-05-21,02:06:50.000,141,11028922,13245,0,1747793209,13019.85941520999,78.76902248999977,53444.04546528 2025-05-21,02:06:51.000,141,11028872,13125,0,1747793210,13019.86615152,78.75492423000105,53443.98956832001 2025-05-21,02:06:52.000,141,11028861,13285,0,1747793211,13019.852678899995,78.71967858000426,53443.96860696001 2025-05-21,02:06:53.000,141,11028917,13325,0,1747793212,13019.832469969995,78.70558031999826,53443.90572288 2025-05-21,02:06:54.000,141,11028848,13325,0,1747793213,13019.852678899995,78.74082597000233,53443.85681304 2025-05-21,02:06:55.000,141,11028865,13045,0,1747793214,13019.84594259,78.72672771000362,53443.80091608001 2025-05-21,02:06:56.000,141,11028837,13445,0,1747793215,13019.82573366,78.74082597000233,53443.83585168 2025-05-21,02:06:57.000,141,11028846,13085,0,1747793216,13019.83920627999,78.8113172700032,53443.76598048 2025-05-21,02:06:58.000,141,11028875,13085,0,1747793217,13019.852678899995,78.82541553000192,53443.78694184 2025-05-21,02:06:59.000,141,11028889,13005,0,1747793218,13019.84594259,78.81836640000256,53443.80091608001 2025-05-21,02:07:00.000,141,11028904,12965,0,1747793219,13019.84594259,78.8113172700032,53443.74501912 2025-05-21,02:07:11.000,141,11028853,13125,0,1747793230,13019.226202069993,79.07213508000132,53443.41662448001 2025-05-21,02:07:12.000,141,11028888,13005,0,1747793231,13019.165575279992,79.13557725000283,53443.38867600001 2025-05-21,02:07:13.000,141,11028850,13125,0,1747793232,13019.205993139993,79.17787202999898,53443.37470176 2025-05-21,02:07:14.000,141,11028846,12925,0,1747793233,13019.185784209993,79.22721594000177,53443.38168888 2025-05-21,02:07:15.000,141,11028863,13085,0,1747793234,13019.111684800002,79.26246158999857,53443.2838692 2025-05-21,02:07:16.000,141,11028843,13045,0,1747793235,13019.118421109997,79.34705114999815,53443.33277904 2025-05-21,02:07:17.000,141,11028854,13085,0,1747793236,13019.078003249997,79.41754244999902,53443.30483056 2025-05-21,02:07:18.000,141,11028853,12885,0,1747793237,13018.990431220001,79.44573897000373,53443.26989496001 2025-05-21,02:07:19.000,141,11028888,13205,0,1747793238,13018.929804430001,79.47393549000117,53443.19303664 2025-05-21,02:07:20.000,141,11028854,13325,0,1747793239,13018.902859189991,79.5021320099986,53443.26290784 2025-05-21,02:07:21.000,141,11028835,13125,0,1747793240,13018.801814539991,79.5162302700046,53443.15111392001 2025-05-21,02:07:22.000,141,11028870,13365,0,1747793241,13018.714242509996,79.49508287999925,53443.123165439996 2025-05-21,02:07:23.000,141,11028883,12925,0,1747793242,13018.68056095999,79.49508287999925,53443.18604952 2025-05-21,02:07:24.000,141,11028886,13325,0,1747793243,13018.613197859995,79.49508287999925,53443.08124272001 2025-05-21,02:07:25.000,141,11028867,13165,0,1747793244,13018.572779999995,79.5021320099986,53443.0742556 2025-05-21,02:07:26.000,141,11028856,13205,0,1747793245,13018.48520797,79.46688636000181,53443.03932 2025-05-21,02:07:27.000,141,11028852,13285,0,1747793246,13018.471735349995,79.48803374999989,53442.98342304001 2025-05-21,02:07:28.000,141,11028874,13005,0,1747793247,13018.45826272999,79.60786896000354,53442.90656472 2025-05-21,02:07:29.000,141,11028886,13365,0,1747793248,13018.48520797,79.60786896000354,53442.892590480005 2025-05-21,02:07:30.000,141,11028840,13165,0,1747793249,13018.512153209995,79.62901635000162,53442.8297064 2025-05-21,02:07:31.000,141,11028883,13285,0,1747793250,13018.54583476,79.72065504000057,53442.79477080001 2025-05-21,02:07:32.000,141,11028876,12925,0,1747793251,13018.512153209995,79.762949820004,53442.773809440005 2025-05-21,02:07:33.000,141,11028892,13405,0,1747793252,13018.48520797,79.79114634000143,53442.78079656 2025-05-21,02:07:34.000,141,11028886,13445,0,1747793253,13018.43805379999,79.88278503000038,53442.773809440005 2025-05-21,02:07:35.000,141,11028893,13365,0,1747793254,13018.370690699994,79.98147284999868,53442.75284808 2025-05-21,02:07:36.000,141,11028846,13165,0,1747793255,13018.256173429989,80.0731115400049,53442.69695112001 2025-05-21,02:07:37.000,141,11028884,13445,0,1747793256,13018.155128779988,80.11540632000106,53442.64804128001 2025-05-21,02:07:38.000,141,11028903,13205,0,1747793257,13018.087765679993,80.15065196999785,53442.62009280001 2025-05-21,02:07:39.000,141,11028924,13445,0,1747793258,13018.006929959993,80.13655370999913,53442.61310568 2025-05-21,02:07:40.000,141,11028858,13085,0,1747793259,13017.892412690002,80.13655370999913,53442.515286 2025-05-21,02:07:51.000,141,11028900,13245,0,1747793270,13017.905885309992,80.12245545000042,53442.18689136 2025-05-21,02:07:52.000,141,11028850,13325,0,1747793271,13017.905885309992,80.22114326999872,53442.16593000001 2025-05-21,02:07:53.000,141,11028865,13405,0,1747793272,13017.865467449992,80.36917499999981,53442.11003304 2025-05-21,02:07:54.000,141,11028855,13005,0,1747793273,13017.838522209997,80.51720673000091,53442.06811032 2025-05-21,02:07:55.000,141,11028955,13165,0,1747793274,13017.784631729992,80.64409107000392,53442.103045920005 2025-05-21,02:07:56.000,141,11028879,13285,0,1747793275,13017.703796009991,80.74982802000159,53442.02618760001 2025-05-21,02:07:57.000,141,11028876,13005,0,1747793276,13017.6296966,80.84146671000053,53442.03317472 2025-05-21,02:07:58.000,141,11028900,13205,0,1747793277,13017.494970399996,80.88376149000396,53441.97727776001 2025-05-21,02:07:59.000,141,11028884,13285,0,1747793278,13017.40739837,80.91900714000076,53441.90740656001 2025-05-21,02:08:00.000,141,11028890,13165,0,1747793279,13017.31982633999,80.93310539999948,53441.90740656001 2025-05-21,02:08:01.000,141,11028904,13245,0,1747793280,13017.26593586,80.8767123600046,53441.886445200005 2025-05-21,02:08:02.000,141,11028880,13125,0,1747793281,13017.21878168999,80.78507366999838,53441.86548384 2025-05-21,02:08:03.000,141,11028861,12965,0,1747793282,13017.13794596999,80.65114020000328,53441.8515096 2025-05-21,02:08:04.000,141,11028866,13285,0,1747793283,13017.057110249989,80.53130498999963,53441.80259976 2025-05-21,02:08:05.000,141,11028887,13325,0,1747793284,13017.009956079994,80.43966630000068,53441.767664160005 2025-05-21,02:08:06.000,141,11028884,12965,0,1747793285,13016.996483459989,80.34802761000174,53441.75368992 2025-05-21,02:08:07.000,141,11028838,13005,0,1747793286,13017.009956079994,80.31278195999766,53441.71176720001 2025-05-21,02:08:08.000,141,11028886,12965,0,1747793287,13016.976274529989,80.32688022000366,53441.6768316 2025-05-21,02:08:09.000,141,11028889,13125,0,1747793288,13016.922384049998,80.39032238999789,53441.69080584001 2025-05-21,02:08:10.000,141,11028841,13125,0,1747793289,13016.908911429993,80.50310847000219,53441.648883120004 2025-05-21,02:08:11.000,141,11028877,12965,0,1747793290,13016.848284639993,80.62999280999793,53441.648883120004 2025-05-21,02:08:12.000,141,11028886,13405,0,1747793291,13016.733767370002,80.84146671000053,53441.63490888 2025-05-21,02:08:13.000,141,11028873,12925,0,1747793292,13016.659667959997,80.97540018000291,53441.57202480001 2025-05-21,02:08:14.000,141,11028876,13085,0,1747793293,13016.572095930002,81.17982494999887,53441.551063440005 2025-05-21,02:08:15.000,141,11028868,13085,0,1747793294,13016.457578659996,81.30670929000189,53441.551063440005 2025-05-21,02:08:16.000,141,11028862,13285,0,1747793295,13016.356534009996,81.45474102000298,53441.54407632001 2025-05-21,02:08:17.000,141,11028834,12925,0,1747793296,13016.26222566999,81.47588841000106,53441.56503768 2025-05-21,02:08:18.000,141,11028879,12925,0,1747793297,13016.34306138999,81.5040849299985,53441.76067704001 2025-05-21,02:08:19.000,141,11028818,13205,0,1747793298,13016.26896198,81.45474102000298,53441.7467028 2025-05-21,02:08:20.000,141,11028891,12845,0,1747793299,13016.16791733,81.39129885000148,53441.7467028 2025-05-21,02:08:21.000,141,11028865,12965,0,1747793300,13015.831101829994,81.32785667999997,53441.313501360004 2025-05-21,02:08:22.000,141,11028876,13005,0,1747793301,13015.736793489988,81.17277581999952,53441.3624112 2025-05-21,02:08:23.000,141,11028901,13205,0,1747793302,13015.696375629988,81.0599897400025,53441.24363016 2025-05-21,02:08:24.000,141,11028870,12765,0,1747793303,13015.662694079998,80.95425279000483,53441.18773320001 2025-05-21,02:08:25.000,141,11028872,13245,0,1747793304,13015.575122050002,80.8767123600046,53441.1527976 2025-05-21,02:08:26.000,141,11028840,13165,0,1747793305,13015.548176809993,80.77802453999902,53441.13882336001 2025-05-21,02:08:27.000,141,11028861,13125,0,1747793306,13015.447132159992,80.7639262800003,53441.10388776 2025-05-21,02:08:28.000,141,11028872,13125,0,1747793307,13015.399977989997,80.84851583999989,53441.096900640005 2025-05-21,02:08:29.000,141,11028874,13205,0,1747793308,13015.399977989997,80.8767123600046,53440.97113248001 2025-05-21,02:08:30.000,141,11028842,13165,0,1747793309,13015.352823820002,80.96130192000419,53440.978119600004 2025-05-21,02:08:31.000,141,11028847,13285,0,1747793310,13015.251779170001,81.05294061000313,53440.97113248001 2025-05-21,02:08:32.000,141,11028880,12885,0,1747793311,13015.19115238,81.17277581999952,53440.90126128001 2025-05-21,02:08:33.000,141,11028874,13005,0,1747793312,13015.11031666,81.23621799000102,53440.89427416 2025-05-21,02:08:34.000,141,11028850,13365,0,1747793313,13014.975590459995,81.2573653799991,53440.84536432 2025-05-21,02:08:35.000,141,11028891,13005,0,1747793314,13014.88128211999,81.29966016000253,53440.81741584 2025-05-21,02:08:36.000,141,11028832,13205,0,1747793315,13014.82739164,81.27851277000445,53440.79645448 2025-05-21,02:08:37.000,141,11028850,13005,0,1747793316,13014.746555919999,81.24326712000038,53440.78248024001 2025-05-21,02:08:38.000,141,11028857,12925,0,1747793317,13014.672456509994,81.20097234000423,53440.75453176001 2025-05-21,02:08:39.000,141,11028874,12965,0,1747793318,13014.632038649994,81.123431910004,53440.75453176001 2025-05-21,02:08:40.000,141,11028842,13125,0,1747793319,13014.598357099989,80.98244931000227,53440.67767344 2025-05-21,02:08:41.000,141,11028811,13005,0,1747793320,13014.598357099989,80.93310539999948,53440.60780224001 2025-05-21,02:08:42.000,141,11028869,13125,0,1747793321,13014.605093409999,80.84851583999989,53440.6287636 2025-05-21,02:08:43.000,141,11028851,12885,0,1747793322,13014.652247579994,80.84146671000053,53440.57985376 2025-05-21,02:08:44.000,141,11028813,13125,0,1747793323,13014.611829719994,80.79212279999774,53440.53793104001 2025-05-21,02:08:45.000,141,11028851,12965,0,1747793324,13014.625302339999,80.77802453999902,53440.5239568 2025-05-21,02:08:46.000,141,11028865,13165,0,1747793325,13014.632038649994,80.78507366999838,53440.48902120001 2025-05-21,02:08:47.000,141,11028874,13605,0,1747793326,13014.625302339999,80.77802453999902,53440.50299544 2025-05-21,02:08:48.000,141,11028842,12925,0,1747793327,13014.578148169989,80.85556496999925,53440.50299544 2025-05-21,02:08:49.000,141,11028859,13085,0,1747793328,13014.557939239989,80.86966322999797,53440.4540856 2025-05-21,02:08:50.000,141,11028838,13045,0,1747793329,13014.598357099989,80.86966322999797,53440.39818864001 2025-05-21,02:08:51.000,141,11028844,13285,0,1747793330,13014.571411859994,80.90490888000204,53440.41216288 2025-05-21,02:08:52.000,141,11028811,13165,0,1747793331,13014.537730309989,80.93310539999948,53440.39120152 2025-05-21,02:08:53.000,141,11028823,13245,0,1747793332,13014.497312449988,80.9119580100014,53440.30036896001 2025-05-21,02:08:54.000,141,11028812,13005,0,1747793333,13014.436685659988,80.89785975000268,53440.244472 2025-05-21,02:08:55.000,141,11028830,13005,0,1747793334,13014.403004109998,80.83441758000117,53440.28639472 2025-05-21,02:08:56.000,141,11028826,13285,0,1747793335,13014.382795179998,80.79917193000438,53440.30036896001 2025-05-21,02:08:57.000,141,11028837,13085,0,1747793336,13014.288486839992,80.77097540999966,53440.34229168 2025-05-21,02:08:58.000,141,11028865,12965,0,1747793337,13014.207651119992,80.71458237000479,53440.244472 2025-05-21,02:08:59.000,141,11028862,13085,0,1747793338,13014.126815399992,80.69343497999944,53440.18857504 2025-05-21,02:09:00.000,141,11028849,13125,0,1747793339,13014.025770749991,80.69343497999944,53440.20254928001 2025-05-21,02:09:01.000,141,11028780,13565,0,1747793340,13013.924726099991,80.70753323999816,53440.18857504 2025-05-21,02:09:02.000,141,11028868,13165,0,1747793341,13013.877571929996,80.72868063000351,53440.1746008 2025-05-21,02:09:03.000,141,11028879,13325,0,1747793342,13013.877571929996,80.75687715000095,53440.139665200004 2025-05-21,02:09:04.000,141,11028851,13045,0,1747793343,13013.76979097,80.80622106000374,53440.03485840001 2025-05-21,02:09:05.000,141,11028828,12925,0,1747793344,13013.756318349995,80.79212279999774,53440.04883264 2025-05-21,02:09:06.000,141,11028862,13285,0,1747793345,13013.72263679999,80.79917193000438,53440.07678112 2025-05-21,02:09:07.000,141,11028883,13085,0,1747793346,13013.72263679999,80.82736845000181,53440.05581976 2025-05-21,02:09:08.000,141,11028846,12965,0,1747793347,13013.736109419995,80.78507366999838,53440.02088416 2025-05-21,02:09:09.000,141,11028801,13245,0,1747793348,13013.715900489995,80.7639262800003,53440.06280688001 2025-05-21,02:09:10.000,141,11028852,13245,0,1747793349,13013.715900489995,80.78507366999838,53439.95101296 2025-05-21,02:09:11.000,141,11028870,13085,0,1747793350,13013.70242786999,80.77097540999966,53439.90210312 2025-05-21,02:09:12.000,141,11028818,13285,0,1747793351,13013.675482629995,80.75687715000095,53439.88114176 2025-05-21,02:09:13.000,141,11028845,13365,0,1747793352,13013.60138321999,80.73572976000287,53439.825244800006 2025-05-21,02:09:14.000,141,11028832,13165,0,1747793353,13013.54075642999,80.74277889000223,53439.83223192 2025-05-21,02:09:15.000,141,11028866,12885,0,1747793354,13013.486865949999,80.77097540999966,53439.81127056 2025-05-21,02:09:16.000,141,11028817,13245,0,1747793355,13013.419502849989,80.8132701900031,53439.81825768001 2025-05-21,02:09:17.000,141,11028851,13005,0,1747793356,13013.338667129989,80.84146671000053,53439.804283440004 2025-05-21,02:09:18.000,141,11028890,13205,0,1747793357,13013.278040339988,80.88376149000396,53439.776334960006 2025-05-21,02:09:19.000,141,11028834,13045,0,1747793358,13013.210677239993,80.9472036599982,53439.76934784001 2025-05-21,02:09:20.000,141,11028839,12925,0,1747793359,13013.109632589993,81.0106458299997,53439.71345088 2025-05-21,02:09:21.000,141,11028856,13125,0,1747793360,13013.089423659992,81.06703887000185,53439.657553920006 2025-05-21,02:09:22.000,141,11028894,12805,0,1747793361,13013.001851629997,81.11638278000464,53439.62960544001 2025-05-21,02:09:23.000,141,11028897,13005,0,1747793362,13012.894070670001,81.11638278000464,53439.62261832 2025-05-21,02:09:24.000,141,11028886,13085,0,1747793363,13012.860389119996,81.13753017000272,53439.60165696001 2025-05-21,02:09:25.000,141,11028929,13125,0,1747793364,13012.73239923,81.05294061000313,53439.587682720005 2025-05-21,02:09:26.000,141,11028875,12965,0,1747793365,13012.68524505999,81.06703887000185,53439.51082440001 2025-05-21,02:09:27.000,141,11028889,13005,0,1747793366,13012.62461826999,81.03884235000442,53439.51781152 2025-05-21,02:09:28.000,141,11028880,13125,0,1747793367,13012.57072779,81.03884235000442,53439.51082440001 2025-05-21,02:09:29.000,141,11028842,13125,0,1747793368,13012.496628379995,80.97540018000291,53439.42697896 2025-05-21,02:09:30.000,141,11028866,13285,0,1747793369,13012.53030993,80.98949844000163,53439.43396608001 2025-05-21,02:09:31.000,141,11028857,13165,0,1747793370,13012.48989207,80.97540018000291,53439.39903048 2025-05-21,02:09:32.000,141,11028885,13285,0,1747793371,13012.496628379995,80.98949844000163,53439.39204336001 2025-05-21,02:09:33.000,141,11028869,12925,0,1747793372,13012.46294682999,81.01769495999906,53439.30819792 2025-05-21,02:09:34.000,141,11028880,13285,0,1747793373,13012.44947421,81.06703887000185,53439.28723656 2025-05-21,02:09:35.000,141,11028878,13245,0,1747793374,13012.456210519995,81.06703887000185,53439.30819792 2025-05-21,02:09:36.000,141,11028908,12925,0,1747793375,13012.42252896999,81.123431910004,53439.28723656 2025-05-21,02:09:37.000,141,11028869,13005,0,1747793376,13012.42926528,81.15162843000144,53439.252300960005 2025-05-21,02:09:38.000,141,11028873,12845,0,1747793377,13012.44273789999,81.17277581999952,53439.252300960005 2025-05-21,02:09:39.000,141,11028865,13045,0,1747793378,13012.42252896999,81.16572669000016,53439.18941688 2025-05-21,02:09:40.000,141,11028867,13005,0,1747793379,13012.355165869994,81.16572669000016,53439.14050704 2025-05-21,02:09:41.000,141,11028882,13165,0,1747793380,13012.26085752999,81.16572669000016,53439.154481280006 2025-05-21,02:09:42.000,141,11028897,12925,0,1747793381,13012.180021809989,81.13753017000272,53439.14749416001 2025-05-21,02:09:43.000,141,11028897,13125,0,1747793382,13012.045295609998,81.09523538999929,53439.11255856 2025-05-21,02:09:44.000,141,11028868,13045,0,1747793383,13011.917305720002,81.0599897400025,53439.0915972 2025-05-21,02:09:45.000,141,11028843,12965,0,1747793384,13011.849942619992,81.04589148000377,53439.04967448 2025-05-21,02:09:46.000,141,11028865,13045,0,1747793385,13011.782579519997,81.00359670000034,53438.986790400006 2025-05-21,02:09:47.000,141,11028906,13245,0,1747793386,13011.708480109992,80.92605627000012,53439.00076464 2025-05-21,02:09:48.000,141,11028950,13085,0,1747793387,13011.654589630001,80.89785975000268,53438.986790400006 2025-05-21,02:09:49.000,141,11028878,13245,0,1747793388,13011.614171770001,80.96130192000419,53439.00775176001 2025-05-21,02:09:50.000,141,11028908,13125,0,1747793389,13011.593962840001,80.97540018000291,53438.916919200004 2025-05-21,02:09:51.000,141,11028868,12925,0,1747793390,13011.587226529991,81.06703887000185,53438.92390632 2025-05-21,02:09:52.000,141,11028872,13085,0,1747793391,13011.567017599991,81.14457930000208,53438.8819836 2025-05-21,02:09:53.000,141,11028879,13125,0,1747793392,13011.567017599991,81.29261103000317,53438.88897072001 2025-05-21,02:09:54.000,141,11028872,13205,0,1747793393,13011.567017599991,81.44769189000363,53438.87499648 2025-05-21,02:09:55.000,141,11028902,13165,0,1747793394,13011.560281289996,81.59572362000472,53438.85403512 2025-05-21,02:09:56.000,141,11028863,13245,0,1747793395,13011.53333605,81.70146057000238,53438.85403512 2025-05-21,02:09:57.000,141,11028887,12965,0,1747793396,13011.540072359996,81.80719752000005,53438.80512528 2025-05-21,02:09:58.000,141,11028879,13125,0,1747793397,13011.48618187999,81.84949230000348,53438.819099520006 2025-05-21,02:09:59.000,141,11028882,13085,0,1747793398,13011.49291819,81.84244317000412,53438.749228320004 2025-05-21,02:10:00.000,141,11028912,13085,0,1747793399,13011.479445569996,81.83539404000476,53438.7771768 2025-05-21,02:10:01.000,141,11028889,13285,0,1747793400,13011.42555508999,81.82129577999876,53438.700318480005 2025-05-21,02:10:02.000,141,11028860,12965,0,1747793401,13011.39187354,81.72965708999982,53438.68634424 2025-05-21,02:10:03.000,141,11028850,13005,0,1747793402,13011.34471936999,81.67326404999767,53438.69333136001 2025-05-21,02:10:04.000,141,11028863,12925,0,1747793403,13011.34471936999,81.6168710100028,53438.66538288 2025-05-21,02:10:05.000,141,11028866,12925,0,1747793404,13011.277356269995,81.55342884000129,53438.62346016001 2025-05-21,02:10:06.000,141,11028872,12925,0,1747793405,13011.25041103,81.5675271,53438.66538288 2025-05-21,02:10:07.000,141,11028837,13125,0,1747793406,13011.236938409995,81.52523232000385,53438.56057608 2025-05-21,02:10:08.000,141,11028834,13085,0,1747793407,13011.24367471999,81.59572362000472,53438.581537440004 2025-05-21,02:10:09.000,141,11028830,13125,0,1747793408,13011.22346578999,81.60982188000344,53438.56057608 2025-05-21,02:10:10.000,141,11028848,13045,0,1747793409,13011.18978424,81.73670621999918,53438.53961472 2025-05-21,02:10:11.000,141,11028860,13045,0,1747793410,13011.16957531,81.87768882000091,53438.497692 2025-05-21,02:10:12.000,141,11028922,13045,0,1747793411,13011.16957531,82.01162229000329,53438.46974352 2025-05-21,02:10:13.000,141,11028864,13165,0,1747793412,13011.10894852,82.12440837000031,53438.52564048001 2025-05-21,02:10:14.000,141,11028831,13085,0,1747793413,13011.10894852,82.28653836000012,53438.44179504 2025-05-21,02:10:15.000,141,11028892,13125,0,1747793414,13011.08200327999,82.39227530999779,53438.40685944001 2025-05-21,02:10:16.000,141,11028873,13365,0,1747793415,13011.048321729999,82.46276660999865,53438.45576928001 2025-05-21,02:10:17.000,141,11028831,12965,0,1747793416,13011.06179434999,82.47686487000465,53438.40685944001 2025-05-21,02:10:18.000,141,11028829,13085,0,1747793417,13011.034849109994,82.46981573999801,53438.39987232 2025-05-21,02:10:19.000,141,11028869,13285,0,1747793418,13011.04158541999,82.4204718300025,53438.37891096 2025-05-21,02:10:20.000,141,11028820,13125,0,1747793419,13011.10894852,82.34293140000227,53438.35794960001 2025-05-21,02:10:21.000,141,11028835,12925,0,1747793420,13011.088739589999,82.23014531999797,53438.33000112 2025-05-21,02:10:22.000,141,11028831,13245,0,1747793421,13011.088739589999,82.12440837000031,53438.35794960001 2025-05-21,02:10:23.000,141,11028868,13205,0,1747793422,13011.055058039994,82.04686794000008,53438.364936720005 2025-05-21,02:10:24.000,141,11028811,12925,0,1747793423,13011.068530659999,82.00457316000393,53438.33000112 2025-05-21,02:10:25.000,141,11028870,13085,0,1747793424,13011.055058039994,81.95522925000114,53438.35794960001 2025-05-21,02:10:26.000,141,11028836,13245,0,1747793425,13011.028112799999,81.94818012000178,53438.33000112 2025-05-21,02:10:27.000,141,11028871,13085,0,1747793426,13010.954013389994,81.97637663999922,53438.30205264 2025-05-21,02:10:28.000,141,11028867,13045,0,1747793427,13010.960749699989,82.03981881000072,53438.23916856001 2025-05-21,02:10:29.000,141,11028840,13245,0,1747793428,13010.954013389994,82.15260488999775,53438.20423296 2025-05-21,02:10:30.000,141,11028847,13285,0,1747793429,13010.886650289998,82.21604705999925,53438.17628448 2025-05-21,02:10:31.000,141,11028850,12925,0,1747793430,13010.839496119988,82.37112791999971,53438.21122008 2025-05-21,02:10:32.000,141,11028794,13045,0,1747793431,13010.805814569998,82.42752096000186,53438.08545192 2025-05-21,02:10:33.000,141,11028860,13405,0,1747793432,13010.745187779998,82.5191596500008,53438.16231024 2025-05-21,02:10:34.000,141,11028853,12925,0,1747793433,13010.684560989997,82.55440530000487,53438.078464800004 2025-05-21,02:10:35.000,141,11028874,13085,0,1747793434,13010.671088369993,82.58965095000167,53438.09243904001 2025-05-21,02:10:36.000,141,11028895,13045,0,1747793435,13010.630670509992,82.58260182000231,53438.07147768001 2025-05-21,02:10:37.000,141,11028872,13085,0,1747793436,13010.630670509992,82.53325790999952,53438.03654208 2025-05-21,02:10:38.000,141,11028828,13205,0,1747793437,13010.657615750002,82.47686487000465,53438.02256784001 2025-05-21,02:10:39.000,141,11028864,13285,0,1747793438,13010.691297299993,82.37112791999971,53438.0435292 2025-05-21,02:10:40.000,141,11028873,12725,0,1747793439,13010.731715159993,82.27948923000076,53437.94570952 2025-05-21,02:10:41.000,141,11028863,13045,0,1747793440,13010.785605639998,82.18080141000246,53437.959683760004 2025-05-21,02:10:42.000,141,11028856,13125,0,1747793441,13010.799078259988,82.0609661999988,53437.94570952 2025-05-21,02:10:43.000,141,11028837,13045,0,1747793442,13010.900122909989,81.97637663999922,53437.94570952 2025-05-21,02:10:44.000,141,11028838,13125,0,1747793443,13010.913595529993,81.9270327300037,53437.88282544001 2025-05-21,02:10:45.000,141,11028868,13045,0,1747793444,13010.980958629989,81.82129577999876,53437.94570952 2025-05-21,02:10:46.000,141,11028857,13045,0,1747793445,13011.007903869999,81.80014839000069,53437.931735280006 2025-05-21,02:10:47.000,141,11028836,12845,0,1747793446,13010.994431249994,81.77195187000325,53437.9387224 2025-05-21,02:10:48.000,141,11028865,13005,0,1747793447,13011.001167559989,81.77195187000325,53437.94570952 2025-05-21,02:10:49.000,141,11028845,13165,0,1747793448,13011.014640179994,81.78605013000197,53437.861864080005 2025-05-21,02:10:50.000,141,11028894,13245,0,1747793449,13010.974222319994,81.8142466499994,53437.861864080005 2025-05-21,02:10:51.000,141,11028843,13165,0,1747793450,13010.960749699989,81.84949230000348,53437.81994136 2025-05-21,02:10:52.000,141,11028845,12965,0,1747793451,13010.927068149998,81.91998360000434,53437.89679968 2025-05-21,02:10:53.000,141,11028847,13285,0,1747793452,13010.873177669993,81.94113099000242,53437.82692848 2025-05-21,02:10:54.000,141,11028850,13285,0,1747793453,13010.846232429998,81.9622783800005,53437.8688512 2025-05-21,02:10:55.000,141,11028832,13125,0,1747793454,13010.765396709998,82.01162229000329,53437.861864080005 2025-05-21,02:10:56.000,141,11028817,12925,0,1747793455,13010.711506229993,81.99752403000457,53437.82692848 2025-05-21,02:10:57.000,141,11028884,13125,0,1747793456,13010.691297299993,82.00457316000393,53437.85487696001 2025-05-21,02:10:58.000,141,11028876,12925,0,1747793457,13010.657615750002,81.96932750999986,53437.812954240006 2025-05-21,02:10:59.000,141,11028888,13125,0,1747793458,13010.644143129997,81.94818012000178,53437.83391560001 2025-05-21,02:11:00.000,141,11028896,13085,0,1747793459,13010.677824680002,81.9270327300037,53437.77801864 2025-05-21,02:11:01.000,141,11028880,13125,0,1747793460,13010.671088369993,81.84949230000348,53437.80596712001 2025-05-21,02:11:02.000,141,11028859,13365,0,1747793461,13010.698033610002,81.79309926000133,53437.861864080005 2025-05-21,02:11:03.000,141,11028846,13205,0,1747793462,13010.751924089993,81.75785361000453,53437.85487696001 2025-05-21,02:11:04.000,141,11028873,13205,0,1747793463,13010.751924089993,81.64506753000023,53437.812954240006 2025-05-21,02:11:05.000,141,11028859,13005,0,1747793464,13010.799078259988,81.59572362000472,53437.80596712001 2025-05-21,02:11:06.000,141,11028904,13165,0,1747793465,13010.778869330003,81.53933058000257,53437.764044400006 2025-05-21,02:11:07.000,141,11028867,12925,0,1747793466,13010.731715159993,81.51113405999786,53437.71513456001 2025-05-21,02:11:08.000,141,11028878,13365,0,1747793467,13010.745187779998,81.4688392800017,53437.75705728001 2025-05-21,02:11:09.000,141,11028855,13285,0,1747793468,13010.718242540002,81.48293754000042,53437.70814744 2025-05-21,02:11:10.000,141,11028824,13125,0,1747793469,13010.664352059997,81.48293754000042,53437.71513456001 2025-05-21,02:11:11.000,141,11028845,13165,0,1747793470,13010.590252649992,81.5040849299985,53437.6592376 2025-05-21,02:11:12.000,141,11028842,13125,0,1747793471,13010.529625859992,81.5040849299985,53437.6592376 2025-05-21,02:11:13.000,141,11028847,12965,0,1747793472,13010.482471689997,81.55342884000129,53437.63827624001 2025-05-21,02:11:14.000,141,11028837,13405,0,1747793473,13010.408372279991,81.56047797000065,53437.68019896 2025-05-21,02:11:15.000,141,11028872,13165,0,1747793474,13010.31406394,81.60982188000344,53437.68718608001 2025-05-21,02:11:16.000,141,11028868,13005,0,1747793475,13010.280382389996,81.6168710100028,53437.68019896 2025-05-21,02:11:17.000,141,11028843,12925,0,1747793476,13010.29385501,81.65211665999959,53437.67321184 2025-05-21,02:11:18.000,141,11028875,13125,0,1747793477,13010.27364608,81.65211665999959,53437.58936640001 2025-05-21,02:11:19.000,141,11028825,13085,0,1747793478,13010.280382389996,81.63096927000151,53437.60334064 2025-05-21,02:11:20.000,141,11028851,13205,0,1747793479,13010.239964529996,81.5675271,53437.624302000004 2025-05-21,02:11:21.000,141,11028835,13205,0,1747793480,13010.20628297999,81.53228145000321,53437.596353520006 2025-05-21,02:11:22.000,141,11028906,13085,0,1747793481,13010.14565618999,81.48998666999978,53437.54045656 2025-05-21,02:11:23.000,141,11028892,13285,0,1747793482,13010.118710949995,81.44769189000363,53437.51250808 2025-05-21,02:11:24.000,141,11028867,13005,0,1747793483,13010.11197464,81.42654449999827,53437.47058536001 2025-05-21,02:11:25.000,141,11028860,13085,0,1747793484,13010.09176571,81.41244623999955,53437.44263688 2025-05-21,02:11:26.000,141,11028860,12805,0,1747793485,13010.04461153999,81.4335936300049,53437.43564976 2025-05-21,02:11:27.000,141,11028876,13085,0,1747793486,13010.07155678,81.39834798000084,53437.36577856 2025-05-21,02:11:28.000,141,11028861,12925,0,1747793487,13010.01092999,81.44064276000427,53437.38673992 2025-05-21,02:11:29.000,141,11028885,13125,0,1747793488,13010.037875229995,81.4688392800017,53437.38673992 2025-05-21,02:11:30.000,141,11028845,13165,0,1747793489,13010.06482046999,81.48293754000042,53437.407701280004 2025-05-21,02:11:31.000,141,11028874,13165,0,1747793490,13010.01092999,81.4688392800017,53437.32385584 2025-05-21,02:11:32.000,141,11028901,13165,0,1747793491,13010.017666299995,81.48998666999978,53437.32385584 2025-05-21,02:11:33.000,141,11028875,12805,0,1747793492,13010.00419367999,81.49703579999914,53437.33783008 2025-05-21,02:11:34.000,141,11028871,12965,0,1747793493,13010.01092999,81.51113405999786,53437.309881600006 2025-05-21,02:11:35.000,141,11028868,13125,0,1747793494,13009.97051213,81.4688392800017,53437.32385584 2025-05-21,02:11:36.000,141,11028887,13125,0,1747793495,13009.93009427,81.46179015000234,53437.31686872 2025-05-21,02:11:37.000,141,11028859,13085,0,1747793496,13009.849258549999,81.41949536999891,53437.25398464001 2025-05-21,02:11:38.000,141,11028859,13125,0,1747793497,13009.835785929994,81.3701514600034,53437.21206192001 2025-05-21,02:11:39.000,141,11028818,13125,0,1747793498,13009.761686519989,81.30670929000189,53437.24699752 2025-05-21,02:11:40.000,141,11028880,13005,0,1747793499,13009.701059729989,81.23621799000102,53437.22603616 2025-05-21,02:11:41.000,141,11028855,13165,0,1747793500,13009.633696629993,81.13753017000272,53437.16315208001 2025-05-21,02:11:42.000,141,11028844,13085,0,1747793501,13009.566333529998,81.10228451999865,53437.19808768 2025-05-21,02:11:43.000,141,11028848,13085,0,1747793502,13009.505706739998,81.09523538999929,53437.17712632 2025-05-21,02:11:44.000,141,11028885,12925,0,1747793503,13009.418134710002,81.06703887000185,53437.15616496 2025-05-21,02:11:45.000,141,11028851,13245,0,1747793504,13009.337298990002,81.08113713000057,53437.08629376001 2025-05-21,02:11:46.000,141,11028873,12965,0,1747793505,13009.296881130002,81.09523538999929,53437.00943544 2025-05-21,02:11:47.000,141,11028826,12805,0,1747793506,13009.296881130002,81.20802147000359,53437.06533240001 2025-05-21,02:11:48.000,141,11028840,12765,0,1747793507,13009.242990649996,81.2573653799991,53436.974499840006 2025-05-21,02:11:49.000,141,11028852,13005,0,1747793508,13009.229518029992,81.39834798000084,53436.974499840006 2025-05-21,02:11:50.000,141,11028876,12925,0,1747793509,13009.195836480001,81.49703579999914,53436.953538480004 2025-05-21,02:11:51.000,141,11028829,13245,0,1747793510,13009.189100169991,81.56047797000065,53436.91860288001 2025-05-21,02:11:52.000,141,11028844,12885,0,1747793511,13009.222781719996,81.63801840000087,53436.974499840006 2025-05-21,02:11:53.000,141,11028885,13085,0,1747793512,13009.229518029992,81.66621491999831,53436.91161576 2025-05-21,02:11:54.000,141,11028889,12765,0,1747793513,13009.296881130002,81.66621491999831,53436.88366728 2025-05-21,02:11:55.000,141,11028835,13005,0,1747793514,13009.323826369997,81.60982188000344,53436.81379608 2025-05-21,02:11:56.000,141,11028848,12885,0,1747793515,13009.384453159997,81.55342884000129,53436.79283472 2025-05-21,02:11:57.000,141,11028850,12885,0,1747793516,13009.418134710002,81.4053971100002,53436.76488624 2025-05-21,02:11:58.000,141,11028853,12885,0,1747793517,13009.438343640002,81.30670929000189,53436.77886048001 2025-05-21,02:11:59.000,141,11028881,13005,0,1747793518,13009.478761500002,81.24326712000038,53436.77886048001 2025-05-21,02:12:00.000,141,11028836,12965,0,1747793519,13009.512443049993,81.08818625999993,53436.77187336 2025-05-21,02:12:01.000,141,11028874,12765,0,1747793520,13009.525915669998,80.97540018000291,53436.77886048001 2025-05-21,02:12:02.000,141,11028848,13085,0,1747793521,13009.532651979993,80.91900714000076,53436.7159764 2025-05-21,02:12:03.000,141,11028841,12965,0,1747793522,13009.498970430002,80.86261409999861,53436.70200216 2025-05-21,02:12:04.000,141,11028823,12765,0,1747793523,13009.519179360002,80.86261409999861,53436.74392488 2025-05-21,02:12:05.000,141,11028804,13085,0,1747793524,13009.472025189993,80.9119580100014,53436.65309232 2025-05-21,02:12:06.000,141,11028836,13245,0,1747793525,13009.445079949997,80.94015452999884,53436.6461052 2025-05-21,02:12:07.000,141,11028854,13045,0,1747793526,13009.411398399992,81.03179321999778,53436.61116960001 2025-05-21,02:12:08.000,141,11028871,13245,0,1747793527,13009.357507920002,81.16572669000016,53436.569246880004 2025-05-21,02:12:09.000,141,11028845,12925,0,1747793528,13009.370980539992,81.2573653799991,53436.576234 2025-05-21,02:12:10.000,141,11028850,12965,0,1747793529,13009.337298990002,81.38424972000212,53436.569246880004 2025-05-21,02:12:11.000,141,11028888,13365,0,1747793530,13009.344035299997,81.48998666999978,53436.576234 2025-05-21,02:12:12.000,141,11028893,13085,0,1747793531,13009.377716850002,81.53228145000321,53436.55527264 2025-05-21,02:12:13.000,141,11028824,13085,0,1747793532,13009.370980539992,81.5675271,53436.61116960001 2025-05-21,02:12:14.000,141,11028837,13325,0,1747793533,13009.337298990002,81.53228145000321,53436.59719536 2025-05-21,02:12:15.000,141,11028844,13285,0,1747793534,13009.357507920002,81.53933058000257,53436.61116960001 2025-05-21,02:12:16.000,141,11028879,13165,0,1747793535,13009.377716850002,81.48998666999978,53436.618156720004 2025-05-21,02:12:17.000,141,11028825,12965,0,1747793536,13009.411398399992,81.35605320000468,53436.59719536 2025-05-21,02:12:18.000,141,11028866,13245,0,1747793537,13009.431607329992,81.32785667999997,53436.51334992001 2025-05-21,02:12:19.000,141,11028843,13005,0,1747793538,13009.472025189993,81.20802147000359,53436.54129840001 2025-05-21,02:12:20.000,141,11028852,13165,0,1747793539,13009.512443049993,81.14457930000208,53436.54828552 2025-05-21,02:12:21.000,141,11028884,12765,0,1747793540,13009.492234119993,81.06703887000185,53436.520337040005 2025-05-21,02:12:22.000,141,11028867,13165,0,1747793541,13009.498970430002,81.03884235000442,53436.450465840004 2025-05-21,02:12:23.000,141,11028843,13085,0,1747793542,13009.492234119993,81.00359670000034,53436.39456888001 2025-05-21,02:12:24.000,141,11028844,13205,0,1747793543,13009.505706739998,80.97540018000291,53436.422517360006 2025-05-21,02:12:25.000,141,11028853,13165,0,1747793544,13009.525915669998,80.95425279000483,53436.38059464 2025-05-21,02:12:26.000,141,11028859,13205,0,1747793545,13009.559597220003,80.93310539999948,53436.33867192 2025-05-21,02:12:27.000,141,11028826,13205,0,1747793546,13009.586542459998,80.93310539999948,53436.39456888001 2025-05-21,02:12:28.000,141,11028850,13165,0,1747793547,13009.573069839993,80.94015452999884,53436.352646160005 2025-05-21,02:12:29.000,141,11028841,13005,0,1747793548,13009.532651979993,80.9472036599982,53436.34565904001 2025-05-21,02:12:30.000,141,11028871,12965,0,1747793549,13009.498970430002,80.98244931000227,53436.34565904001 2025-05-21,02:12:31.000,141,11028843,13125,0,1747793550,13009.478761500002,80.99654757000098,53436.254826480006 2025-05-21,02:12:32.000,141,11028883,13325,0,1747793551,13009.478761500002,81.03179321999778,53436.254826480006 2025-05-21,02:12:33.000,141,11028842,13325,0,1747793552,13009.411398399992,81.03884235000442,53436.17796816001 2025-05-21,02:12:34.000,141,11028830,13085,0,1747793553,13009.364244229997,81.04589148000377,53436.22687800001 2025-05-21,02:12:35.000,141,11028900,13245,0,1747793554,13009.397925780002,81.03179321999778,53436.17098104 2025-05-21,02:12:36.000,141,11028848,13325,0,1747793555,13009.397925780002,81.06703887000185,53436.184955280005 2025-05-21,02:12:37.000,141,11028815,13005,0,1747793556,13009.451816259992,81.03884235000442,53436.1919424 2025-05-21,02:12:38.000,141,11028854,13085,0,1747793557,13009.445079949997,80.96835105000355,53436.17796816001 2025-05-21,02:12:39.000,141,11028783,12965,0,1747793558,13009.411398399992,80.92605627000012,53436.136045440006 2025-05-21,02:12:40.000,141,11028837,13405,0,1747793559,13009.431607329992,80.89785975000268,53436.14303256 2025-05-21,02:12:41.000,141,11028813,13045,0,1747793560,13009.411398399992,80.80622106000374,53436.136045440006 2025-05-21,02:12:42.000,141,11028818,13445,0,1747793561,13009.451816259992,80.77097540999966,53436.09412272 2025-05-21,02:12:43.000,141,11028806,13045,0,1747793562,13009.498970430002,80.71458237000479,53436.087135600006 2025-05-21,02:12:44.000,141,11028817,13125,0,1747793563,13009.498970430002,80.7004841099988,53436.07316136 2025-05-21,02:12:45.000,141,11028845,13045,0,1747793564,13009.559597220003,80.65818933000264,53436.02425152 2025-05-21,02:12:46.000,141,11028809,13045,0,1747793565,13009.593278769993,80.68638585000008,53435.99630304 2025-05-21,02:12:47.000,141,11028864,13085,0,1747793566,13009.606751389998,80.67228759000136,53435.968354560006 2025-05-21,02:12:48.000,141,11028837,12885,0,1747793567,13009.633696629993,80.65114020000328,53435.91245760001 2025-05-21,02:12:49.000,141,11028813,13285,0,1747793568,13009.640432939988,80.65818933000264,53435.898483360004 2025-05-21,02:12:50.000,141,11028839,13085,0,1747793569,13009.701059729989,80.7639262800003,53435.898483360004 2025-05-21,02:12:51.000,141,11028839,13445,0,1747793570,13009.687587109998,80.8132701900031,53435.86354776 2025-05-21,02:12:52.000,141,11028845,13085,0,1747793571,13009.721268659989,80.82031932000245,53435.92643184 2025-05-21,02:12:53.000,141,11028843,12845,0,1747793572,13009.721268659989,80.85556496999925,53435.89149624001 2025-05-21,02:12:54.000,141,11028839,12925,0,1747793573,13009.728004969998,80.9119580100014,53435.86354776 2025-05-21,02:12:55.000,141,11028828,13285,0,1747793574,13009.761686519989,80.8767123600046,53435.81463792 2025-05-21,02:12:56.000,141,11028846,12845,0,1747793575,13009.741477589989,80.84851583999989,53435.78668944 2025-05-21,02:12:57.000,141,11028831,13125,0,1747793576,13009.741477589989,80.86261409999861,53435.86354776 2025-05-21,02:12:58.000,141,11028814,13005,0,1747793577,13009.687587109998,80.85556496999925,53435.82861216 2025-05-21,02:12:59.000,141,11028810,13005,0,1747793578,13009.687587109998,80.79212279999774,53435.8076508 2025-05-21,02:13:00.000,141,11028864,13085,0,1747793579,13009.694323419993,80.73572976000287,53435.7377796 2025-05-21,02:13:01.000,141,11028797,13045,0,1747793580,13009.653905559993,80.67933672000072,53435.7377796 2025-05-21,02:13:02.000,141,11028832,13005,0,1747793581,13009.653905559993,80.60884541999985,53435.72380536001 2025-05-21,02:13:03.000,141,11028838,13125,0,1747793582,13009.694323419993,80.53835411999898,53435.7377796 2025-05-21,02:13:04.000,141,11028844,13045,0,1747793583,13009.680850799989,80.47491195000475,53435.70284400001 2025-05-21,02:13:05.000,141,11028828,12965,0,1747793584,13009.761686519989,80.40442065000389,53435.681882640005 2025-05-21,02:13:06.000,141,11028865,13085,0,1747793585,13009.768422829999,80.40442065000389,53435.66092128 2025-05-21,02:13:07.000,141,11028856,13085,0,1747793586,13009.748213899999,80.41146978000324,53435.67489552001 2025-05-21,02:13:08.000,141,11028823,12925,0,1747793587,13009.835785929994,80.43261717000132,53435.59105008 2025-05-21,02:13:09.000,141,11028847,13125,0,1747793588,13009.835785929994,80.49605934000283,53435.60502432001 2025-05-21,02:13:10.000,141,11028879,13125,0,1747793589,13009.855994859994,80.58769803000177,53435.60502432001 2025-05-21,02:13:11.000,141,11028838,13285,0,1747793590,13009.896412719994,80.65818933000264,53435.59105008 2025-05-21,02:13:12.000,141,11028921,12885,0,1747793591,13009.99072106,80.75687715000095,53435.63995992 2025-05-21,02:13:13.000,141,11028867,12885,0,1747793592,13010.02440260999,80.79212279999774,53435.563101600004 2025-05-21,02:13:14.000,141,11028858,13085,0,1747793593,13010.05134785,80.85556496999925,53435.528166 2025-05-21,02:13:15.000,141,11028814,13005,0,1747793594,13010.13218357,80.86966322999797,53435.57707584001 2025-05-21,02:13:16.000,141,11028858,13365,0,1747793595,13010.10523832999,80.90490888000204,53435.53515312001 2025-05-21,02:13:17.000,141,11028874,13245,0,1747793596,13010.1523925,80.86966322999797,53435.563101600004 2025-05-21,02:13:18.000,141,11028856,13045,0,1747793597,13010.179337739995,80.82031932000245,53435.57008872 2025-05-21,02:13:19.000,141,11028879,13365,0,1747793598,13010.179337739995,80.78507366999838,53435.528166 2025-05-21,02:13:20.000,141,11028857,13285,0,1747793599,13010.25343715,80.72868063000351,53435.53515312001 2025-05-21,02:13:21.000,141,11028832,13045,0,1747793600,13010.307327629991,80.665238460002,53435.55611448001 2025-05-21,02:13:22.000,141,11028832,13325,0,1747793601,13010.347745489991,80.64409107000392,53435.563101600004 2025-05-21,02:13:23.000,141,11028844,13205,0,1747793602,13010.388163349991,80.61589454999921,53435.5980372 2025-05-21,02:13:24.000,141,11028864,13085,0,1747793603,13010.374690730001,80.5665506400037,53435.52117888 2025-05-21,02:13:25.000,141,11028850,12965,0,1747793604,13010.381427039996,80.5524523799977,53435.55611448001 2025-05-21,02:13:26.000,141,11028841,13325,0,1747793605,13010.354481800001,80.60884541999985,53435.55611448001 2025-05-21,02:13:27.000,141,11028898,13165,0,1747793606,13010.33427287,80.6017962900005,53435.514191760005 2025-05-21,02:13:28.000,141,11028853,13205,0,1747793607,13010.33427287,80.65818933000264,53435.54214024 2025-05-21,02:13:29.000,141,11028846,13285,0,1747793608,13010.307327629991,80.72163150000415,53435.563101600004 2025-05-21,02:13:30.000,141,11028898,13245,0,1747793609,13010.29385501,80.74277889000223,53435.514191760005 2025-05-21,02:13:31.000,141,11028896,13005,0,1747793610,13010.260173459996,80.74982802000159,53435.52117888 2025-05-21,02:13:32.000,141,11028865,13005,0,1747793611,13010.239964529996,80.75687715000095,53435.55611448001 2025-05-21,02:13:33.000,141,11028859,13285,0,1747793612,13010.25343715,80.7639262800003,53435.60502432001 2025-05-21,02:13:34.000,141,11028871,13045,0,1747793613,13010.21301929,80.73572976000287,53435.55611448001 2025-05-21,02:13:35.000,141,11028859,13245,0,1747793614,13010.239964529996,80.7004841099988,53435.57008872 2025-05-21,02:13:36.000,141,11028871,13205,0,1747793615,13010.21301929,80.665238460002,53435.54214024 2025-05-21,02:13:37.000,141,11028842,13245,0,1747793616,13010.260173459996,80.62999280999793,53435.53515312001 2025-05-21,02:13:38.000,141,11028837,12845,0,1747793617,13010.31406394,80.59474716000113,53435.55611448001 2025-05-21,02:13:39.000,141,11028889,13085,0,1747793618,13010.367954419991,80.55950151000434,53435.54214024 2025-05-21,02:13:40.000,141,11028899,13085,0,1747793619,13010.421844899996,80.53130498999963,53435.563101600004 2025-05-21,02:13:41.000,141,11028863,12925,0,1747793620,13010.468999069992,80.51015760000155,53435.54214024 2025-05-21,02:13:42.000,141,11028892,12765,0,1747793621,13010.529625859992,80.54540324999834,53435.61899856 2025-05-21,02:13:43.000,141,11028866,13285,0,1747793622,13010.509416929992,80.61589454999921,53435.54214024 2025-05-21,02:13:44.000,141,11028898,13045,0,1747793623,13010.482471689997,80.67228759000136,53435.54214024 2025-05-21,02:13:45.000,141,11028873,13005,0,1747793624,13010.495944310002,80.72868063000351,53435.54214024 2025-05-21,02:13:46.000,141,11028854,13165,0,1747793625,13010.462262759997,80.77097540999966,53435.528166 2025-05-21,02:13:47.000,141,11028885,13125,0,1747793626,13010.435317520001,80.8767123600046,53435.54214024 2025-05-21,02:13:48.000,141,11028869,12965,0,1747793627,13010.428581209992,80.91900714000076,53435.54214024 2025-05-21,02:13:49.000,141,11028871,12885,0,1747793628,13010.408372279991,80.89785975000268,53435.563101600004 2025-05-21,02:13:50.000,141,11028862,13205,0,1747793629,13010.381427039996,80.92605627000012,53435.50720464001 2025-05-21,02:13:51.000,141,11028887,12885,0,1747793630,13010.381427039996,80.91900714000076,53435.514191760005 2025-05-21,02:13:52.000,141,11028893,13125,0,1747793631,13010.394899660001,80.9119580100014,53435.465281920006 2025-05-21,02:13:53.000,141,11028868,13125,0,1747793632,13010.394899660001,80.84146671000053,53435.47226904 2025-05-21,02:13:54.000,141,11028848,12965,0,1747793633,13010.408372279991,80.80622106000374,53435.47226904 2025-05-21,02:13:55.000,141,11028853,13205,0,1747793634,13010.428581209992,80.77097540999966,53435.50720464001 2025-05-21,02:13:56.000,141,11028812,13045,0,1747793635,13010.489207999992,80.74982802000159,53435.54214024 2025-05-21,02:13:57.000,141,11028858,12765,0,1747793636,13010.489207999992,80.74982802000159,53435.52117888 2025-05-21,02:13:58.000,141,11028833,13005,0,1747793637,13010.522889549997,80.74982802000159,53435.48624328001 2025-05-21,02:13:59.000,141,11028857,13125,0,1747793638,13010.516153240002,80.8132701900031,53435.514191760005 2025-05-21,02:14:00.000,141,11028883,12965,0,1747793639,13010.495944310002,80.84146671000053,53435.47925616 2025-05-21,02:14:01.000,141,11028882,13285,0,1747793640,13010.509416929992,80.86966322999797,53435.444320560004 2025-05-21,02:14:02.000,141,11028854,12965,0,1747793641,13010.489207999992,80.93310539999948,53435.465281920006 2025-05-21,02:14:03.000,141,11028909,13205,0,1747793642,13010.448790139992,80.96835105000355,53435.4932304 2025-05-21,02:14:04.000,141,11028863,13245,0,1747793643,13010.455526450001,81.07408800000121,53435.465281920006 2025-05-21,02:14:05.000,141,11028890,13245,0,1747793644,13010.495944310002,81.0599897400025,53435.465281920006 2025-05-21,02:14:06.000,141,11028873,13085,0,1747793645,13010.529625859992,81.10228451999865,53435.47925616 2025-05-21,02:14:07.000,141,11028899,12965,0,1747793646,13010.522889549997,81.09523538999929,53435.47925616 2025-05-21,02:14:08.000,141,11028914,12925,0,1747793647,13010.543098479997,81.07408800000121,53435.45130768 2025-05-21,02:14:09.000,141,11028863,13165,0,1747793648,13010.522889549997,81.01769495999906,53435.47226904 2025-05-21,02:14:10.000,141,11028874,12805,0,1747793649,13010.549834789992,80.96130192000419,53435.48624328001 2025-05-21,02:14:11.000,141,11028905,12925,0,1747793650,13010.563307409997,80.8767123600046,53435.48624328001 2025-05-21,02:14:12.000,141,11028918,12925,0,1747793651,13010.570043719992,80.82736845000181,53435.50720464001 2025-05-21,02:14:13.000,141,11028837,13005,0,1747793652,13010.549834789992,80.79917193000438,53435.47925616 2025-05-21,02:14:14.000,141,11028895,13365,0,1747793653,13010.529625859992,80.79917193000438,53435.50720464001 2025-05-21,02:14:15.000,141,11028920,13005,0,1747793654,13010.489207999992,80.80622106000374,53435.47925616 2025-05-21,02:14:16.000,141,11028892,13005,0,1747793655,13010.475735380001,80.79917193000438,53435.47925616 2025-05-21,02:14:17.000,141,11028853,12965,0,1747793656,13010.428581209992,80.79917193000438,53435.465281920006 2025-05-21,02:14:18.000,141,11028897,13085,0,1747793657,13010.394899660001,80.84146671000053,53435.45130768 2025-05-21,02:14:19.000,141,11028852,13325,0,1747793658,13010.354481800001,80.89081062000332,53435.38842360001 2025-05-21,02:14:20.000,141,11028922,13005,0,1747793659,13010.320800249996,80.92605627000012,53435.45829480001 2025-05-21,02:14:21.000,141,11028878,13005,0,1747793660,13010.327536559991,80.97540018000291,53435.40938496001 2025-05-21,02:14:22.000,141,11028870,12805,0,1747793661,13010.307327629991,80.98244931000227,53435.43733344001 2025-05-21,02:14:23.000,141,11028887,13045,0,1747793662,13010.300591319996,80.98949844000163,53435.40938496001 2025-05-21,02:14:24.000,141,11028891,13125,0,1747793663,13010.300591319996,81.00359670000034,53435.33951376001 2025-05-21,02:14:25.000,141,11028847,12885,0,1747793664,13010.408372279991,80.95425279000483,53435.40938496001 2025-05-21,02:14:26.000,141,11028860,13085,0,1747793665,13010.428581209992,80.9119580100014,53435.38143648 2025-05-21,02:14:27.000,141,11028888,12885,0,1747793666,13010.462262759997,80.84146671000053,53435.38842360001 2025-05-21,02:14:28.000,141,11028865,13085,0,1747793667,13010.509416929992,80.78507366999838,53435.33951376001 2025-05-21,02:14:29.000,141,11028856,13005,0,1747793668,13010.549834789992,80.71458237000479,53435.38143648 2025-05-21,02:14:30.000,141,11028901,13045,0,1747793669,13010.563307409997,80.62999280999793,53435.36047512 2025-05-21,02:14:31.000,141,11028858,13005,0,1747793670,13010.590252649992,80.58769803000177,53435.395410720004 2025-05-21,02:14:32.000,141,11028871,12965,0,1747793671,13010.570043719992,80.53835411999898,53435.33252664 2025-05-21,02:14:33.000,141,11028828,13045,0,1747793672,13010.596988960002,80.50310847000219,53435.353488 2025-05-21,02:14:34.000,141,11028869,13125,0,1747793673,13010.603725269997,80.49605934000283,53435.37444936 2025-05-21,02:14:35.000,141,11028841,12965,0,1747793674,13010.583516339997,80.52425586000027,53435.31156528 2025-05-21,02:14:36.000,141,11028853,12845,0,1747793675,13010.596988960002,80.48196108000411,53435.33252664 2025-05-21,02:14:37.000,141,11028857,13005,0,1747793676,13010.650879439992,80.47491195000475,53435.31855240001 2025-05-21,02:14:38.000,141,11028870,13085,0,1747793677,13010.677824680002,80.47491195000475,53435.36047512 2025-05-21,02:14:39.000,141,11028893,12885,0,1747793678,13010.758660400003,80.52425586000027,53435.416372080006 2025-05-21,02:14:40.000,141,11028897,12965,0,1747793679,13010.799078259988,80.53835411999898,53435.36047512 2025-05-21,02:14:41.000,141,11028895,13285,0,1747793680,13010.859705049988,80.54540324999834,53435.465281920006 2025-05-21,02:14:42.000,141,11028876,12845,0,1747793681,13010.866441359998,80.59474716000113,53435.40239784 2025-05-21,02:14:43.000,141,11028872,12885,0,1747793682,13010.920331839989,80.63704194000456,53435.38842360001 2025-05-21,02:14:44.000,141,11028901,13085,0,1747793683,13010.960749699989,80.68638585000008,53435.37444936 2025-05-21,02:14:45.000,141,11028875,12885,0,1747793684,13011.014640179994,80.65114020000328,53435.416372080006 2025-05-21,02:14:46.000,141,11028897,13365,0,1747793685,13011.095475899994,80.58769803000177,53435.38842360001 2025-05-21,02:14:47.000,141,11028854,13165,0,1747793686,13011.115684829994,80.5524523799977,53435.43733344001 2025-05-21,02:14:48.000,141,11028874,13005,0,1747793687,13011.196520549995,80.49605934000283,53435.43034632 2025-05-21,02:14:49.000,141,11028874,13085,0,1747793688,13011.26388364999,80.40442065000389,53435.465281920006 2025-05-21,02:14:50.000,141,11028877,12965,0,1747793689,13011.32451043999,80.29163456999959,53435.50021752 2025-05-21,02:14:51.000,141,11028869,12845,0,1747793690,13011.42555508999,80.20704501,53435.50720464001 2025-05-21,02:14:52.000,141,11028850,12965,0,1747793691,13011.519863429996,80.15065196999785,53435.50021752 2025-05-21,02:14:53.000,141,11028827,13045,0,1747793692,13011.560281289996,80.05901327999891,53435.50720464001 2025-05-21,02:14:54.000,141,11028856,13085,0,1747793693,13011.614171770001,79.99557111000468,53435.47925616 2025-05-21,02:14:55.000,141,11028862,13245,0,1747793694,13011.668062249992,79.98147284999868,53435.48624328001 2025-05-21,02:14:56.000,141,11028864,13245,0,1747793695,13011.748897969992,79.94622720000189,53435.465281920006 2025-05-21,02:14:57.000,141,11028867,12765,0,1747793696,13011.836470000002,79.93917807000253,53435.53515312001 2025-05-21,02:14:58.000,141,11028873,12845,0,1747793697,13011.903833099997,79.8968832899991,53435.52117888 2025-05-21,02:14:59.000,141,11028828,13285,0,1747793698,13012.004877749998,79.88278503000038,53435.55611448001 2025-05-21,02:15:00.000,141,11028820,13165,0,1747793699,13012.052031919993,79.87573590000102,53435.59105008 2025-05-21,02:15:01.000,141,11028890,13205,0,1747793700,13012.105922399998,79.83344112000486,53435.60502432001 2025-05-21,02:15:02.000,141,11028846,13085,0,1747793701,13012.186758119999,79.76999895000336,53435.5980372 2025-05-21,02:15:03.000,141,11028858,13125,0,1747793702,13012.28106645999,79.7136059100012,53435.62598568001 2025-05-21,02:15:04.000,141,11028850,13165,0,1747793703,13012.30127538999,79.6149180900029,53435.63995992 2025-05-21,02:15:05.000,141,11028814,13005,0,1747793704,13012.375374799994,79.54442679000203,53435.66092128 2025-05-21,02:15:06.000,141,11028832,12885,0,1747793705,13012.415792659995,79.48098462000053,53435.681882640005 2025-05-21,02:15:07.000,141,11028862,13085,0,1747793706,13012.46968314,79.41049331999966,53435.76572808 2025-05-21,02:15:08.000,141,11028866,13165,0,1747793707,13012.476419449995,79.37524767000286,53435.751753840006 2025-05-21,02:15:09.000,141,11028842,13005,0,1747793708,13012.516837309995,79.34705114999815,53435.78668944 2025-05-21,02:15:10.000,141,11028868,13085,0,1747793709,13012.58420040999,79.3681985400035,53435.81463792 2025-05-21,02:15:11.000,141,11028857,13285,0,1747793710,13012.65156351,79.3681985400035,53435.8076508 2025-05-21,02:15:12.000,141,11028800,13245,0,1747793711,13012.718926609996,79.42459157999838,53435.82162504001 2025-05-21,02:15:13.000,141,11028866,12965,0,1747793712,13012.799762329996,79.48098462000053,53435.849573520005 2025-05-21,02:15:14.000,141,11028857,12885,0,1747793713,13012.914279600001,79.57262330999947,53435.81463792 2025-05-21,02:15:15.000,141,11028880,13045,0,1747793714,13012.947961149992,79.65721286999906,53435.88450912 2025-05-21,02:15:16.000,141,11028860,13005,0,1747793715,13012.995115320002,79.73475329999928,53435.919444720006 2025-05-21,02:15:17.000,141,11028862,12845,0,1747793716,13013.022060559997,79.79114634000143,53435.96136744001 2025-05-21,02:15:18.000,141,11028879,13085,0,1747793717,13013.055742110002,79.79819547000079,53435.97534168 2025-05-21,02:15:19.000,141,11028867,13325,0,1747793718,13013.136577830002,79.84753938000358,53435.93341896 2025-05-21,02:15:20.000,141,11028863,12885,0,1747793719,13013.251095099993,79.81229372999951,53435.968354560006 2025-05-21,02:15:21.000,141,11028856,13405,0,1747793720,13013.311721889993,79.76999895000336,53435.9823288 2025-05-21,02:15:22.000,141,11028843,13285,0,1747793721,13013.419502849989,79.66426199999842,53435.99630304 2025-05-21,02:15:23.000,141,11028854,12925,0,1747793722,13013.527283809999,79.59377070000482,53435.99630304 2025-05-21,02:15:24.000,141,11028825,13205,0,1747793723,13013.64180107999,79.5162302700046,53436.066174240004 2025-05-21,02:15:25.000,141,11028857,13005,0,1747793724,13013.72937311,79.45983723000245,53436.066174240004 2025-05-21,02:15:26.000,141,11028923,13365,0,1747793725,13013.80347251999,79.38934593000158,53436.14303256 2025-05-21,02:15:27.000,141,11028833,13245,0,1747793726,13013.877571929996,79.33295288999943,53436.1919424 2025-05-21,02:15:28.000,141,11028856,12925,0,1747793727,13013.95167134,79.32590376000007,53436.21290376 2025-05-21,02:15:29.000,141,11028850,13125,0,1747793728,13013.95167134,79.34000201999879,53436.2618136 2025-05-21,02:15:30.000,141,11028822,13165,0,1747793729,13014.045979679991,79.41049331999966,53436.282774960004 2025-05-21,02:15:31.000,141,11028880,12965,0,1747793730,13014.019034439996,79.45278810000309,53436.29674920001 2025-05-21,02:15:32.000,141,11028837,13205,0,1747793731,13014.039243369996,79.52327940000396,53436.3316848 2025-05-21,02:15:33.000,141,11028883,12885,0,1747793732,13014.086397539992,79.59377070000482,53436.32469768001 2025-05-21,02:15:34.000,141,11028884,13165,0,1747793733,13014.113342780001,79.70655678000185,53436.38059464 2025-05-21,02:15:35.000,141,11028809,13125,0,1747793734,13014.187442189992,79.77704808000271,53436.38758176 2025-05-21,02:15:36.000,141,11028848,13125,0,1747793735,13014.180705879997,79.81934285999887,53436.34565904001 2025-05-21,02:15:37.000,141,11028834,13325,0,1747793736,13014.214387430002,79.88983415999974,53436.401556000004 2025-05-21,02:15:38.000,141,11028857,12965,0,1747793737,13014.268277909992,79.88983415999974,53436.401556000004 2025-05-21,02:15:39.000,141,11028833,12965,0,1747793738,13014.301959459997,79.95327633000124,53436.401556000004 2025-05-21,02:15:40.000,141,11028837,12925,0,1747793739,13014.322168389997,79.9603254600006,53436.45745296 2025-05-21,02:15:41.000,141,11028867,13085,0,1747793740,13014.362586249998,79.90393241999845,53436.450465840004 2025-05-21,02:15:42.000,141,11028799,13085,0,1747793741,13014.389531489993,79.88983415999974,53436.54828552 2025-05-21,02:15:43.000,141,11028840,12885,0,1747793742,13014.429949349993,79.77704808000271,53436.51334992001 2025-05-21,02:15:44.000,141,11028853,12885,0,1747793743,13014.456894589988,79.7136059100012,53436.58322112001 2025-05-21,02:15:45.000,141,11028813,13165,0,1747793744,13014.490576139993,79.67131112999778,53436.590208240006 2025-05-21,02:15:46.000,141,11028829,13165,0,1747793745,13014.483839829998,79.60081983000418,53436.58322112001 2025-05-21,02:15:47.000,141,11028847,13165,0,1747793746,13014.530993999993,79.54442679000203,53436.59719536 2025-05-21,02:15:48.000,141,11028832,12965,0,1747793747,13014.551202929993,79.52327940000396,53436.66007944001 2025-05-21,02:15:49.000,141,11028810,12765,0,1747793748,13014.578148169989,79.48803374999989,53436.62514384 2025-05-21,02:15:50.000,141,11028813,13165,0,1747793749,13014.625302339999,79.53032853000332,53436.68104080001 2025-05-21,02:15:51.000,141,11028860,13285,0,1747793750,13014.658983889989,79.5514759200014,53436.66007944001 2025-05-21,02:15:52.000,141,11028838,13285,0,1747793751,13014.672456509994,79.59377070000482,53436.736937760004 2025-05-21,02:15:53.000,141,11028811,13085,0,1747793752,13014.712874369994,79.64311461000034,53436.70898928001 2025-05-21,02:15:54.000,141,11028876,13085,0,1747793753,13014.69940174999,79.68540939000377,53436.75091200001 2025-05-21,02:15:55.000,141,11028863,12925,0,1747793754,13014.753292229994,79.72770416999992,53436.77187336 2025-05-21,02:15:56.000,141,11028818,13205,0,1747793755,13014.78023746999,79.762949820004,53436.82777032001 2025-05-21,02:15:57.000,141,11028881,13085,0,1747793756,13014.773501159994,79.75590069000464,53436.79982184001 2025-05-21,02:15:58.000,141,11028852,13205,0,1747793757,13014.813919019995,79.76999895000336,53436.806808960006 2025-05-21,02:15:59.000,141,11028846,12805,0,1747793758,13014.90822736,79.72770416999992,53436.93257712 2025-05-21,02:16:00.000,141,11028864,12965,0,1747793759,13014.98232676999,79.69950765000249,53436.8906544 2025-05-21,02:16:01.000,141,11028815,13205,0,1747793760,13015.036217249995,79.67131112999778,53436.88366728 2025-05-21,02:16:02.000,141,11028814,12845,0,1747793761,13015.096844039996,79.60786896000354,53436.96751272001 2025-05-21,02:16:03.000,141,11028843,13245,0,1747793762,13015.157470829996,79.58672156999819,53436.98148696 2025-05-21,02:16:04.000,141,11028868,12725,0,1747793763,13015.218097619996,79.53737766000268,53436.94655136001 2025-05-21,02:16:05.000,141,11028850,13045,0,1747793764,13015.265251789991,79.50918113999796,53437.00244832 2025-05-21,02:16:06.000,141,11028836,13045,0,1747793765,13015.305669649992,79.48803374999989,53437.00943544 2025-05-21,02:16:07.000,141,11028878,12925,0,1747793766,13015.366296439992,79.50918113999796,53437.00943544 2025-05-21,02:16:08.000,141,11028825,13245,0,1747793767,13015.399977989997,79.5162302700046,53437.05135816 2025-05-21,02:16:09.000,141,11028883,13445,0,1747793768,13015.426923229992,79.5514759200014,53437.04437104001 2025-05-21,02:16:10.000,141,11028825,13005,0,1747793769,13015.433659540002,79.60081983000418,53437.11424224001 2025-05-21,02:16:11.000,141,11028823,13125,0,1747793770,13015.440395849997,79.6501637399997,53437.12821648 2025-05-21,02:16:12.000,141,11028904,13245,0,1747793771,13015.440395849997,79.67836026000441,53437.15616496 2025-05-21,02:16:13.000,141,11028838,12925,0,1747793772,13015.440395849997,79.74180242999864,53437.2050748 2025-05-21,02:16:14.000,141,11028862,13005,0,1747793773,13015.406714299992,79.762949820004,53437.19808768 2025-05-21,02:16:15.000,141,11028829,13205,0,1747793774,13015.447132159992,79.73475329999928,53437.14917784 2025-05-21,02:16:16.000,141,11028825,13005,0,1747793775,13015.420186919997,79.70655678000185,53437.21904904 2025-05-21,02:16:17.000,141,11028840,13045,0,1747793776,13015.507758949992,79.6501637399997,53437.26795888 2025-05-21,02:16:18.000,141,11028895,13005,0,1747793777,13015.581858359998,79.65721286999906,53437.26795888 2025-05-21,02:16:19.000,141,11028850,13205,0,1747793778,13015.602067289998,79.5514759200014,53437.274946 2025-05-21,02:16:20.000,141,11028832,12965,0,1747793779,13015.649221459993,79.53737766000268,53437.29590736 2025-05-21,02:16:21.000,141,11028847,13405,0,1747793780,13015.750266109993,79.48803374999989,53437.3448172 2025-05-21,02:16:22.000,141,11028798,13085,0,1747793781,13015.797420279989,79.46688636000181,53437.30289448001 2025-05-21,02:16:23.000,141,11028829,12965,0,1747793782,13015.858047069989,79.45983723000245,53437.37276568 2025-05-21,02:16:24.000,141,11028822,12965,0,1747793783,13015.91867385999,79.48098462000053,53437.38673992 2025-05-21,02:16:25.000,141,11028868,13085,0,1747793784,13015.99950957999,79.5021320099986,53437.428662640006 2025-05-21,02:16:26.000,141,11028874,13085,0,1747793785,13016.10729054,79.54442679000203,53437.477572480006 2025-05-21,02:16:27.000,141,11028857,12925,0,1747793786,13016.093817919995,79.60081983000418,53437.407701280004 2025-05-21,02:16:28.000,141,11028862,12845,0,1747793787,13016.12076315999,79.67131112999778,53437.428662640006 2025-05-21,02:16:29.000,141,11028876,13365,0,1747793788,13016.14097208999,79.72770416999992,53437.47058536001 2025-05-21,02:16:30.000,141,11028913,12965,0,1747793789,13016.18812626,79.762949820004,53437.46359824 2025-05-21,02:16:31.000,141,11028838,13125,0,1747793790,13016.194862569995,79.79819547000079,53437.49154672 2025-05-21,02:16:32.000,141,11028819,13165,0,1747793791,13016.20159887999,79.78409721000207,53437.5544308 2025-05-21,02:16:33.000,141,11028805,13285,0,1747793792,13016.24201673999,79.73475329999928,53437.5544308 2025-05-21,02:16:34.000,141,11028856,13205,0,1747793793,13016.26896198,79.74180242999864,53437.596353520006 2025-05-21,02:16:35.000,141,11028824,13205,0,1747793794,13016.26896198,79.62196722000226,53437.63827624001 2025-05-21,02:16:36.000,141,11028857,13085,0,1747793795,13016.32285245999,79.55852505000075,53437.645263360006 2025-05-21,02:16:37.000,141,11028835,12965,0,1747793796,13016.376742939996,79.50918113999796,53437.61731488001 2025-05-21,02:16:38.000,141,11028861,13045,0,1747793797,13016.430633420001,79.44573897000373,53437.65225048 2025-05-21,02:16:39.000,141,11028814,13005,0,1747793798,13016.511469140001,79.45983723000245,53437.7291088 2025-05-21,02:16:40.000,141,11028843,12885,0,1747793799,13016.531678070001,79.45278810000309,53437.73609592001 2025-05-21,02:16:41.000,141,11028877,12965,0,1747793800,13016.578832239997,79.46688636000181,53437.77103152 2025-05-21,02:16:42.000,141,11028837,13085,0,1747793801,13016.619250099997,79.43868984000437,53437.79898 2025-05-21,02:16:43.000,141,11028858,13125,0,1747793802,13016.673140580002,79.48803374999989,53437.82692848 2025-05-21,02:16:44.000,141,11028840,13085,0,1747793803,13016.700085819997,79.5021320099986,53437.88282544001 2025-05-21,02:16:45.000,141,11028855,13285,0,1747793804,13016.713558440002,79.5162302700046,53437.931735280006 2025-05-21,02:16:46.000,141,11028819,13285,0,1747793805,13016.774185230002,79.45278810000309,53437.89679968 2025-05-21,02:16:47.000,141,11028848,13165,0,1747793806,13016.807866779993,79.41049331999966,53437.95269664001 2025-05-21,02:16:48.000,141,11028879,13285,0,1747793807,13016.834812020003,79.36114941000415,53438.03654208 2025-05-21,02:16:49.000,141,11028848,13005,0,1747793808,13016.861757259998,79.26951071999792,53438.05750344 2025-05-21,02:16:50.000,141,11028850,12845,0,1747793809,13016.888702499993,79.14967551000154,53438.1134004 2025-05-21,02:16:51.000,141,11028885,12925,0,1747793810,13016.875229879988,79.0580368200026,53438.099426160006 2025-05-21,02:16:52.000,141,11028852,13285,0,1747793811,13016.902175119998,78.9452507399983,53438.148336000006 2025-05-21,02:16:53.000,141,11028841,12965,0,1747793812,13016.881966189998,78.85361204999936,53438.22519432 2025-05-21,02:16:54.000,141,11028849,12885,0,1747793813,13016.902175119998,78.74082597000233,53438.21122008 2025-05-21,02:16:55.000,141,11028849,13085,0,1747793814,13016.868493569993,78.74082597000233,53438.26012992001 2025-05-21,02:16:56.000,141,11028838,12765,0,1747793815,13016.848284639993,78.71967858000426,53438.27410416 2025-05-21,02:16:57.000,141,11028823,13445,0,1747793816,13016.875229879988,78.67738380000083,53438.33000112 2025-05-21,02:16:58.000,141,11028849,13125,0,1747793817,13016.888702499993,78.7126294500049,53438.364936720005 2025-05-21,02:16:59.000,141,11028879,13045,0,1747793818,13016.908911429993,78.75492423000105,53438.42083368 2025-05-21,02:17:00.000,141,11028840,12645,0,1747793819,13016.908911429993,78.81836640000256,53438.3928852 2025-05-21,02:17:01.000,141,11028851,13325,0,1747793820,13016.949329289993,78.86771030999807,53438.46974352 2025-05-21,02:17:02.000,141,11028809,12965,0,1747793821,13016.969538219993,78.88180857000407,53438.483717760006 2025-05-21,02:17:03.000,141,11028839,13165,0,1747793822,13017.043637629999,78.87475944000471,53438.532627600005 2025-05-21,02:17:04.000,141,11028823,13085,0,1747793823,13017.050373939994,78.90295596000215,53438.54660184 2025-05-21,02:17:05.000,141,11028837,13165,0,1747793824,13017.13794596999,78.86066117999871,53438.630447280004 2025-05-21,02:17:06.000,141,11028855,12965,0,1747793825,13017.21878168999,78.82541553000192,53438.6374344 2025-05-21,02:17:07.000,141,11028821,13285,0,1747793826,13017.25919954999,78.76902248999977,53438.68634424 2025-05-21,02:17:08.000,141,11028849,12605,0,1747793827,13017.38718944,78.68443293000018,53438.651408640006 2025-05-21,02:17:09.000,141,11028813,12965,0,1747793828,13017.48149777999,78.5998433700006,53438.67935712 2025-05-21,02:17:10.000,141,11028883,12925,0,1747793829,13017.535388259996,78.52230294000037,53438.749228320004 2025-05-21,02:17:11.000,141,11028850,13085,0,1747793830,13017.643169219991,78.44476251000015,53438.76320256001 2025-05-21,02:17:12.000,141,11028855,12845,0,1747793831,13017.683587079991,78.43066425000143,53438.798138160004 2025-05-21,02:17:13.000,141,11028840,13205,0,1747793832,13017.730741250001,78.40246773000399,53438.82608664 2025-05-21,02:17:14.000,141,11028827,13285,0,1747793833,13017.798104349997,78.47295903000486,53438.868009360005 2025-05-21,02:17:15.000,141,11028835,12965,0,1747793834,13017.845258519992,78.45886076999886,53438.916919200004 2025-05-21,02:17:16.000,141,11028837,13005,0,1747793835,13017.905885309992,78.43771338000079,53438.986790400006 2025-05-21,02:17:17.000,141,11028850,12925,0,1747793836,13017.953039480002,78.46590989999822,53438.97281616 2025-05-21,02:17:18.000,141,11028846,12845,0,1747793837,13017.939566859997,78.43066425000143,53438.93089344001 2025-05-21,02:17:19.000,141,11028834,12885,0,1747793838,13017.912621620002,78.4518116399995,53439.04268736 2025-05-21,02:17:20.000,141,11028822,13005,0,1747793839,13017.905885309992,78.46590989999822,53439.07063584 2025-05-21,02:17:21.000,141,11028854,12965,0,1747793840,13017.892412690002,78.4518116399995,53439.04967448 2025-05-21,02:17:22.000,141,11028833,13085,0,1747793841,13017.878940069997,78.40951686000335,53439.09858432001 2025-05-21,02:17:23.000,141,11028837,12885,0,1747793842,13017.872203760002,78.388369469998,53439.14050704 2025-05-21,02:17:24.000,141,11028840,13085,0,1747793843,13017.825049589992,78.36722207999992,53439.14749416001 2025-05-21,02:17:25.000,141,11028799,13125,0,1747793844,13017.804840659992,78.29673077999905,53439.11954568 2025-05-21,02:17:26.000,141,11028863,13125,0,1747793845,13017.764422799992,78.2544360000029,53439.21037824 2025-05-21,02:17:27.000,141,11028814,13125,0,1747793846,13017.750950180001,78.26853426000162,53439.19640400001 2025-05-21,02:17:28.000,141,11028854,13085,0,1747793847,13017.724004939992,78.16984644000331,53439.25928808 2025-05-21,02:17:29.000,141,11028870,13165,0,1747793848,13017.676850769996,78.13460078999924,53439.21736536 2025-05-21,02:17:30.000,141,11028859,12965,0,1747793849,13017.690323390001,78.09935514000244,53439.29422368001 2025-05-21,02:17:31.000,141,11028838,12965,0,1747793850,13017.791368040002,78.07820775000437,53439.301210800004 2025-05-21,02:17:32.000,141,11028823,13005,0,1747793851,13017.838522209997,78.03591297000094,53439.24531384001 2025-05-21,02:17:33.000,141,11028840,13085,0,1747793852,13017.912621620002,78.05706035999901,53439.301210800004 2025-05-21,02:17:34.000,141,11028865,13125,0,1747793853,13018.013666270002,78.03591297000094,53439.322172160006 2025-05-21,02:17:35.000,141,11028843,13165,0,1747793854,13018.114710919988,77.99361819000478,53439.32915928 2025-05-21,02:17:36.000,141,11028860,12965,0,1747793855,13018.229228189994,77.97247079999943,53439.32915928 2025-05-21,02:17:37.000,141,11028852,12925,0,1747793856,13018.350481769994,77.90902862999792,53439.371082000005 2025-05-21,02:17:38.000,141,11028894,13245,0,1747793857,13018.49868058999,77.90197949999856,53439.34313352001 2025-05-21,02:17:39.000,141,11028876,12845,0,1747793858,13018.673824649995,77.86673385000176,53439.44794032 2025-05-21,02:17:40.000,141,11028836,13125,0,1747793859,13018.848968710001,77.84558646000369,53439.41300472001 2025-05-21,02:17:41.000,141,11028844,13085,0,1747793860,13019.024112769992,77.81034080999962,53439.4060176 2025-05-21,02:17:42.000,141,11028838,12925,0,1747793861,13019.172311590002,77.81034080999962,53439.44794032 2025-05-21,02:17:43.000,141,11028849,13045,0,1747793862,13019.367664579993,77.78919342000154,53439.48287592001 2025-05-21,02:17:44.000,141,11028855,12885,0,1747793863,13019.53607232999,77.71870212000067,53439.49685016 2025-05-21,02:17:45.000,141,11028868,12925,0,1747793864,13019.691007459995,77.72575125000003,53439.52479864 2025-05-21,02:17:46.000,141,11028849,12965,0,1747793865,13019.792052109995,77.71870212000067,53439.55274712 2025-05-21,02:17:47.000,141,11028913,13165,0,1747793866,13019.92004199999,77.66935820999788,53439.58069560001 2025-05-21,02:17:48.000,141,11028871,13005,0,1747793867,13020.00761403,77.65525994999916,53439.538772880005 2025-05-21,02:17:49.000,141,11028857,13005,0,1747793868,13020.142340229992,77.67640734000452,53439.587682720005 2025-05-21,02:17:50.000,141,11028821,12925,0,1747793869,13020.202967019992,77.69050560000323,53439.657553920006 2025-05-21,02:17:51.000,141,11028832,13205,0,1747793870,13020.344429529992,77.69050560000323,53439.6156312 2025-05-21,02:17:52.000,141,11028888,12965,0,1747793871,13020.472419420003,77.69050560000323,53439.66454104 2025-05-21,02:17:53.000,141,11028862,13125,0,1747793872,13020.607145619993,77.72575125000003,53439.72742512001 2025-05-21,02:17:54.000,141,11028871,13045,0,1747793873,13020.735135509989,77.71165299000131,53439.69947664001 2025-05-21,02:17:55.000,141,11028824,13325,0,1747793874,13020.81597122999,77.69050560000323,53439.78332208 2025-05-21,02:17:56.000,141,11028871,12925,0,1747793875,13020.890070639995,77.66935820999788,53439.755373600005 2025-05-21,02:17:57.000,141,11028856,12845,0,1747793876,13020.97764266999,77.66935820999788,53439.83921904 2025-05-21,02:17:58.000,141,11028847,13165,0,1747793877,13021.051742079995,77.64116169000044,53439.83223192 2025-05-21,02:17:59.000,141,11028829,13205,0,1747793878,13021.14605042,77.67640734000452,53439.93703872001 2025-05-21,02:18:00.000,141,11028833,13405,0,1747793879,13021.213413519996,77.63411256000109,53439.90909024 2025-05-21,02:18:01.000,141,11028838,13005,0,1747793880,13021.267304,77.66230907999852,53439.90210312 2025-05-21,02:18:02.000,141,11028839,12925,0,1747793881,13021.327930790001,77.66935820999788,53439.971974320004 2025-05-21,02:18:03.000,141,11028864,13005,0,1747793882,13021.341403409991,77.73280037999939,53440.02787128 2025-05-21,02:18:04.000,141,11028824,13125,0,1747793883,13021.321194479991,77.76804603000346,53440.02787128 2025-05-21,02:18:05.000,141,11028821,13125,0,1747793884,13021.327930790001,77.76804603000346,53440.06280688001 2025-05-21,02:18:06.000,141,11028836,12925,0,1747793885,13021.287512930001,77.82443906999833,53440.11171672001 2025-05-21,02:18:07.000,141,11028827,13285,0,1747793886,13021.307721860001,77.88083211000048,53440.090755360005 2025-05-21,02:18:08.000,141,11028882,13125,0,1747793887,13021.294249239996,77.90902862999792,53440.090755360005 2025-05-21,02:18:09.000,141,11028836,13045,0,1747793888,13021.294249239996,78.02886384000158,53440.11870384 2025-05-21,02:18:10.000,141,11028811,12845,0,1747793889,13021.307721860001,78.0429621000003,53440.12569096 2025-05-21,02:18:11.000,141,11028832,12925,0,1747793890,13021.341403409991,78.03591297000094,53440.1746008 2025-05-21,02:18:12.000,141,11028837,13005,0,1747793891,13021.354876029996,78.02886384000158,53440.20254928001 2025-05-21,02:18:13.000,141,11028850,12685,0,1747793892,13021.375084959996,77.99361819000478,53440.1746008 2025-05-21,02:18:14.000,141,11028843,13165,0,1747793893,13021.368348650001,77.93017602000327,53440.19556216 2025-05-21,02:18:15.000,141,11028829,12725,0,1747793894,13021.341403409991,77.86673385000176,53440.20254928001 2025-05-21,02:18:16.000,141,11028845,13205,0,1747793895,13021.267304,77.78919342000154,53440.258446240005 2025-05-21,02:18:17.000,141,11028824,12885,0,1747793896,13021.240358759991,77.73984950999875,53440.23049776001 2025-05-21,02:18:18.000,141,11028845,13165,0,1747793897,13021.18646828,77.69050560000323,53440.27242048001 2025-05-21,02:18:19.000,141,11028835,13285,0,1747793898,13021.15952303999,77.6482108199998,53440.32133032001 2025-05-21,02:18:20.000,141,11028852,12925,0,1747793899,13021.09889624999,77.61296517000301,53440.27242048001 2025-05-21,02:18:21.000,141,11028876,12765,0,1747793900,13021.112368869995,77.57771951999894,53440.29338184 2025-05-21,02:18:22.000,141,11028829,13005,0,1747793901,13021.09889624999,77.52132648000406,53440.307356080004 2025-05-21,02:18:23.000,141,11028859,12845,0,1747793902,13021.01806052999,77.5495230000015,53440.244472 2025-05-21,02:18:24.000,141,11028842,13285,0,1747793903,13020.97764266999,77.52132648000406,53440.307356080004 2025-05-21,02:18:25.000,141,11028828,12885,0,1747793904,13020.91701587999,77.54247387000214,53440.34229168 2025-05-21,02:18:26.000,141,11028843,13125,0,1747793905,13020.83618015999,77.5495230000015,53440.29338184 2025-05-21,02:18:27.000,141,11028818,13125,0,1747793906,13020.768817059994,77.61296517000301,53440.30036896001 2025-05-21,02:18:28.000,141,11028822,13085,0,1747793907,13020.667772409994,77.62001430000237,53440.328317440006 2025-05-21,02:18:29.000,141,11028822,13205,0,1747793908,13020.600409309998,77.57067038999958,53440.34927880001 2025-05-21,02:18:30.000,141,11028855,13285,0,1747793909,13020.506100969993,77.55657213000086,53440.26543336 2025-05-21,02:18:31.000,141,11028827,13365,0,1747793910,13020.405056319993,77.54247387000214,53440.32133032001 2025-05-21,02:18:32.000,141,11028852,13085,0,1747793911,13020.337693219997,77.4508351800032,53440.28639472 2025-05-21,02:18:33.000,141,11028851,13285,0,1747793912,13020.202967019992,77.4014912700004,53440.29338184 2025-05-21,02:18:34.000,141,11028889,12925,0,1747793913,13020.074977129996,77.35214736000489,53440.26543336 2025-05-21,02:18:35.000,141,11028851,12965,0,1747793914,13020.000877719991,77.27460693000467,53440.29338184 2025-05-21,02:18:36.000,141,11028812,13245,0,1747793915,13019.933514619996,77.25345953999931,53440.307356080004 2025-05-21,02:18:37.000,141,11028830,13285,0,1747793916,13019.82573366,77.17591910999909,53440.26543336 2025-05-21,02:18:38.000,141,11028809,13005,0,1747793917,13019.73816162999,77.12657520000357,53440.27940760001 2025-05-21,02:18:39.000,141,11028819,12885,0,1747793918,13019.650589599994,77.0913295499995,53440.27242048001 2025-05-21,02:18:40.000,141,11028872,12845,0,1747793919,13019.63711697999,77.04903477000335,53440.27242048001 2025-05-21,02:18:41.000,141,11028840,12965,0,1747793920,13019.563017569999,77.04903477000335,53440.25145912001 2025-05-21,02:18:42.000,141,11028849,12845,0,1747793921,13019.542808639999,77.07723129000078,53440.28639472 2025-05-21,02:18:43.000,141,11028833,12965,0,1747793922,13019.59669911999,77.08428042000014,53440.23049776001 2025-05-21,02:18:44.000,141,11028876,12965,0,1747793923,13019.603435429999,77.08428042000014,53440.22351064 2025-05-21,02:18:45.000,141,11028879,12845,0,1747793924,13019.63711697999,77.09837867999886,53440.160626560006 2025-05-21,02:18:46.000,141,11028829,13045,0,1747793925,13019.65732590999,77.12657520000357,53440.23748488 2025-05-21,02:18:47.000,141,11028852,12885,0,1747793926,13019.69774376999,77.12657520000357,53440.25145912001 2025-05-21,02:18:48.000,141,11028830,13245,0,1747793927,13019.71795269999,77.13362433000293,53440.23049776001 2025-05-21,02:18:49.000,141,11028797,13005,0,1747793928,13019.76510687,77.14772259000165,53440.244472 2025-05-21,02:18:50.000,141,11028855,13165,0,1747793929,13019.82573366,77.10542780999822,53440.27940760001 2025-05-21,02:18:51.000,141,11028840,12965,0,1747793930,13019.87962413999,77.03493651000463,53440.27940760001 2025-05-21,02:18:52.000,141,11028838,12885,0,1747793931,13019.92677831,76.9926417300012,53440.25145912001 2025-05-21,02:18:53.000,141,11028858,13045,0,1747793932,13019.913305689995,76.92919955999969,53440.30036896001 2025-05-21,02:18:54.000,141,11028816,13245,0,1747793933,13019.933514619996,76.88690478000353,53440.26543336 2025-05-21,02:18:55.000,141,11028809,12965,0,1747793934,13020.034559269996,76.82346261000203,53440.3143432 2025-05-21,02:18:56.000,141,11028820,12805,0,1747793935,13020.061504509991,76.77411869999924,53440.33530456 2025-05-21,02:18:57.000,141,11028858,13045,0,1747793936,13020.095186059996,76.76002044000052,53440.26543336 2025-05-21,02:18:58.000,141,11028815,13005,0,1747793937,13020.155812849996,76.72477479000372,53440.27242048001 2025-05-21,02:18:59.000,141,11028814,13085,0,1747793938,13020.223175949992,76.69657826999901,53440.307356080004 2025-05-21,02:19:00.000,141,11028816,12965,0,1747793939,13020.297275359997,76.66133262000221,53440.3143432 2025-05-21,02:19:01.000,141,11028822,13085,0,1747793940,13020.438737869998,76.6472343600035,53440.377227280005 2025-05-21,02:19:02.000,141,11028861,13085,0,1747793941,13020.539782519998,76.5978904500007,53440.37024016001 2025-05-21,02:19:03.000,141,11028844,13165,0,1747793942,13020.647563479994,76.61198870999942,53440.37024016001 2025-05-21,02:19:04.000,141,11028846,13285,0,1747793943,13020.782289679999,76.58379219000199,53440.39818864001 2025-05-21,02:19:05.000,141,11028793,13005,0,1747793944,13020.930488499995,76.57674306000263,53440.41915000001 2025-05-21,02:19:06.000,141,11028843,13045,0,1747793945,13021.092159939995,76.54149740999856,53440.43312424 2025-05-21,02:19:07.000,141,11028850,13285,0,1747793946,13021.24709507,76.51330089000112,53440.46107272 2025-05-21,02:19:08.000,141,11028831,12885,0,1747793947,13021.354876029996,76.47805524000432,53440.475046960004 2025-05-21,02:19:09.000,141,11028852,13365,0,1747793948,13021.597383189997,76.46395697999833,53440.53793104001 2025-05-21,02:19:10.000,141,11028803,13005,0,1747793949,13021.691691530003,76.40756394000346,53440.48203408 2025-05-21,02:19:11.000,141,11028835,12965,0,1747793950,13021.806208799993,76.4005148100041,53440.5588924 2025-05-21,02:19:12.000,141,11028842,13045,0,1747793951,13021.934198689989,76.37231828999938,53440.53094392 2025-05-21,02:19:13.000,141,11028808,12925,0,1747793952,13022.10260644,76.31592525000451,53440.5588924 2025-05-21,02:19:14.000,141,11028873,13125,0,1747793953,13022.26427788,76.29477785999916,53440.5588924 2025-05-21,02:19:15.000,141,11028860,13205,0,1747793954,13022.412476699996,76.23133568999765,53440.57985376 2025-05-21,02:19:16.000,141,11028847,12885,0,1747793955,13022.621302309992,76.21723742999893,53440.61478936001 2025-05-21,02:19:17.000,141,11028857,12925,0,1747793956,13022.796446369997,76.18199178000214,53440.67767344 2025-05-21,02:19:18.000,141,11028880,13085,0,1747793957,13022.985063049993,76.13264786999935,53440.69164768 2025-05-21,02:19:19.000,141,11028865,13005,0,1747793958,13023.166943419994,76.01986179000232,53440.68466056001 2025-05-21,02:19:20.000,141,11028836,13125,0,1747793959,13023.36229641,75.92822310000338,53440.70562192001 2025-05-21,02:19:21.000,141,11028878,13285,0,1747793960,13023.52396785,75.88592831999995,53440.761518880005 2025-05-21,02:19:22.000,141,11028890,12925,0,1747793961,13023.705848220001,75.80133876000036,53440.71959616 2025-05-21,02:19:23.000,141,11028873,13125,0,1747793962,13023.894464899997,75.74494571999821,53440.8383772 2025-05-21,02:19:24.000,141,11028885,13005,0,1747793963,13024.035927409997,75.65330702999927,53440.85235144001 2025-05-21,02:19:25.000,141,11028856,12765,0,1747793964,13024.177389919998,75.61101225000311,53440.86632568 2025-05-21,02:19:26.000,141,11028845,12845,0,1747793965,13024.352533979989,75.56871746999968,53440.95715824 2025-05-21,02:19:27.000,141,11028854,13245,0,1747793966,13024.43336969999,75.53347182000289,53440.95715824 2025-05-21,02:19:28.000,141,11028881,13125,0,1747793967,13024.527678039994,75.47002965000138,53440.999080960006 2025-05-21,02:19:29.000,141,11028893,13125,0,1747793968,13024.669140549995,75.42068573999859,53441.02004232001 2025-05-21,02:19:30.000,141,11028821,13165,0,1747793969,13024.790394129996,75.45593139000266,53441.047990800005 2025-05-21,02:19:31.000,141,11028835,13205,0,1747793970,13024.952065569996,75.41363660999923,53441.20170744 2025-05-21,02:19:32.000,141,11028855,13125,0,1747793971,13025.100264389992,75.3854400900018,53441.145810480004 2025-05-21,02:19:33.000,141,11028872,13285,0,1747793972,13025.248463210002,75.3854400900018,53441.145810480004 2025-05-21,02:19:34.000,141,11028804,13205,0,1747793973,13025.416870959998,75.30085053000221,53441.24363016 2025-05-21,02:19:35.000,141,11028821,13005,0,1747793974,13025.605487639994,75.25855574999878,53441.27157864 2025-05-21,02:19:36.000,141,11028900,13365,0,1747793975,13025.787368009995,75.16691705999983,53441.25061728 2025-05-21,02:19:37.000,141,11028845,12805,0,1747793976,13025.969248379995,75.04708185000345,53441.28555288001 2025-05-21,02:19:38.000,141,11028845,12925,0,1747793977,13026.198282919991,74.97659055000258,53441.35542408001 2025-05-21,02:19:39.000,141,11028901,13205,0,1747793978,13026.359954359992,74.892000990003,53441.35542408001 2025-05-21,02:19:40.000,141,11028851,12805,0,1747793979,13026.541834729993,74.80036230000405,53441.41830816 2025-05-21,02:19:41.000,141,11028859,13165,0,1747793980,13026.737187719998,74.72987100000319,53441.41830816 2025-05-21,02:19:42.000,141,11028880,13205,0,1747793981,13026.946013329994,74.6452814400036,53441.42529528001 2025-05-21,02:19:43.000,141,11028833,13125,0,1747793982,13027.16157525,74.56774101000337,53441.49516648001 2025-05-21,02:19:44.000,141,11028834,13285,0,1747793983,13027.32324669,74.56069188000401,53441.551063440005 2025-05-21,02:19:45.000,141,11028816,12925,0,1747793984,13027.444500270001,74.50429884000187,53441.57901192 2025-05-21,02:19:46.000,141,11028851,12925,0,1747793985,13027.606171710002,74.44790579999972,53441.6069604 2025-05-21,02:19:47.000,141,11028875,13245,0,1747793986,13027.707216360002,74.44085667000036,53441.64189600001 2025-05-21,02:19:48.000,141,11028848,13005,0,1747793987,13027.841942559993,74.39151276000484,53441.73971568001 2025-05-21,02:19:49.000,141,11028813,13125,0,1747793988,13027.990141379989,74.32807059000334,53441.72574144 2025-05-21,02:19:50.000,141,11028872,13045,0,1747793989,13028.077713409999,74.24348103000375,53441.767664160005 2025-05-21,02:19:51.000,141,11028824,13285,0,1747793990,13028.25959378,74.20823537999968,53441.8515096 2025-05-21,02:19:52.000,141,11028867,13325,0,1747793991,13028.41452890999,74.15889147000416,53441.89343232 2025-05-21,02:19:53.000,141,11028849,12805,0,1747793992,13028.589672969996,74.06725277999794,53441.94234216 2025-05-21,02:19:54.000,141,11028884,13085,0,1747793993,13028.778289649992,73.99676148000435,53441.991252 2025-05-21,02:19:55.000,141,11028862,13205,0,1747793994,13028.852389059997,73.91922105000413,53442.04714896001 2025-05-21,02:19:56.000,141,11028840,12925,0,1747793995,13029.027533119988,73.81348409999919,53442.08907168 2025-05-21,02:19:57.000,141,11028812,13085,0,1747793996,13029.155523009998,73.70774715000152,53442.14496864001 2025-05-21,02:19:58.000,141,11028853,12845,0,1747793997,13029.303721829994,73.64430498000002,53442.21483984001 2025-05-21,02:19:59.000,141,11028812,12845,0,1747793998,13029.445184339995,73.62315759000194,53442.221826960005 2025-05-21,02:20:00.000,141,11028828,12965,0,1747793999,13029.66074626,73.55266629000107,53442.28471104001 2025-05-21,02:20:01.000,141,11028871,12765,0,1747794000,13029.808945079996,73.52446977000363,53442.33362088001 2025-05-21,02:20:02.000,141,11028840,12845,0,1747794001,13029.970616519997,73.531518900003,53442.33362088001 2025-05-21,02:20:03.000,141,11028833,13085,0,1747794002,13030.152496889998,73.50332237999828,53442.3755436 2025-05-21,02:20:04.000,141,11028876,13085,0,1747794003,13030.307432019988,73.50332237999828,53442.45240192001 2025-05-21,02:20:05.000,141,11028832,12885,0,1747794004,13030.48931238999,73.531518900003,53442.515286 2025-05-21,02:20:06.000,141,11028813,12925,0,1747794005,13030.63751121,73.51037151000492,53442.52227312 2025-05-21,02:20:07.000,141,11028852,12885,0,1747794006,13030.81939158,73.531518900003,53442.5851572 2025-05-21,02:20:08.000,141,11028867,13205,0,1747794007,13030.94064516,73.54561716000171,53442.606118560005 2025-05-21,02:20:09.000,141,11028868,13125,0,1747794008,13031.068635049996,73.54561716000171,53442.64804128001 2025-05-21,02:20:10.000,141,11028874,12965,0,1747794009,13031.210097559997,73.56676454999979,53442.68297688 2025-05-21,02:20:11.000,141,11028878,13085,0,1747794010,13031.365032690002,73.56676454999979,53442.73887384 2025-05-21,02:20:12.000,141,11028868,13045,0,1747794011,13031.513231509998,73.55266629000107,53442.85066776 2025-05-21,02:20:13.000,141,11028882,12885,0,1747794012,13031.627748779989,73.52446977000363,53442.843680640006 2025-05-21,02:20:14.000,141,11028874,13205,0,1747794013,13031.78942021999,73.51037151000492,53442.92053896 2025-05-21,02:20:15.000,141,11028871,13285,0,1747794014,13031.843310699995,73.49627324999892,53442.90656472 2025-05-21,02:20:16.000,141,11028862,12885,0,1747794015,13031.9780369,73.4821749900002,53442.9694488 2025-05-21,02:20:17.000,141,11028868,12965,0,1747794016,13032.07234523999,73.52446977000363,53442.99739728 2025-05-21,02:20:18.000,141,11028860,13125,0,1747794017,13032.13970834,73.58086280999851,53443.04630712 2025-05-21,02:20:19.000,141,11028889,12925,0,1747794018,13032.20033513,73.63725585000066,53443.109191200005 2025-05-21,02:20:20.000,141,11028908,12925,0,1747794019,13032.247489299996,73.70069802000216,53443.17207528001 2025-05-21,02:20:21.000,141,11028880,13085,0,1747794020,13032.274434539991,73.74299279999832,53443.158101040004 2025-05-21,02:20:22.000,141,11028910,12885,0,1747794021,13032.348533949997,73.80643496999983,53443.23495936 2025-05-21,02:20:23.000,141,11028867,13165,0,1747794022,13032.348533949997,73.90512278999813,53443.26989496001 2025-05-21,02:20:24.000,141,11028895,13165,0,1747794023,13032.395688119992,73.96856495999964,53443.30483056 2025-05-21,02:20:25.000,141,11028913,12765,0,1747794024,13032.409160739997,74.01085974000307,53443.33277904 2025-05-21,02:20:26.000,141,11028848,13085,0,1747794025,13032.476523839992,74.09544930000266,53443.3537404 2025-05-21,02:20:27.000,141,11028872,13005,0,1747794026,13032.516941699992,74.13774407999881,53443.3537404 2025-05-21,02:20:28.000,141,11028877,13005,0,1747794027,13032.489996459997,74.1518423400048,53443.33277904 2025-05-21,02:20:29.000,141,11028875,12965,0,1747794028,13032.570832179998,74.20118625000032,53443.36771464001 2025-05-21,02:20:30.000,141,11028878,12885,0,1747794029,13032.617986349993,74.2223336399984,53443.33277904 2025-05-21,02:20:41.000,141,11028847,12965,0,1747794040,13033.601487610002,74.26462842000183,53443.57732824 2025-05-21,02:20:42.000,141,11028904,12925,0,1747794041,13033.695795949992,74.24348103000375,53443.626238079996 2025-05-21,02:20:43.000,141,11028840,13005,0,1747794042,13033.790104289998,74.19413712000096,53443.63322520001 2025-05-21,02:20:44.000,141,11028925,13085,0,1747794043,13033.877676319993,74.20823537999968,53443.61925096 2025-05-21,02:20:45.000,141,11028885,13165,0,1747794044,13033.978720969993,74.2223336399984,53443.68912216 2025-05-21,02:20:46.000,141,11028873,13085,0,1747794045,13034.025875139989,74.18003886000224,53443.70309640001 2025-05-21,02:20:47.000,141,11028905,13125,0,1747794046,13034.099974549994,74.13069494999945,53443.75200624001 2025-05-21,02:20:48.000,141,11028890,12925,0,1747794047,13034.16733764999,74.10249843000202,53443.78694184 2025-05-21,02:20:49.000,141,11028870,13245,0,1747794048,13034.22796443999,74.10954756000137,53443.75200624001 2025-05-21,02:20:50.000,141,11028869,13165,0,1747794049,13034.322272779995,74.06725277999794,53443.89174864001 2025-05-21,02:20:51.000,141,11028889,12925,0,1747794050,13034.40984480999,74.03200713000115,53443.87078728001 2025-05-21,02:20:52.000,141,11028922,13005,0,1747794051,13034.47047159999,74.00381061000371,53443.849825920006 2025-05-21,02:20:53.000,141,11028907,13045,0,1747794052,13034.55804363,73.9403684400022,53443.898735760005 2025-05-21,02:20:54.000,141,11028862,13045,0,1747794053,13034.672560899991,73.88397540000005,53443.87078728001 2025-05-21,02:20:55.000,141,11028875,13165,0,1747794054,13034.800550790002,73.82053322999855,53443.898735760005 2025-05-21,02:20:56.000,141,11028855,13085,0,1747794055,13034.861177580002,73.78528758000175,53443.95463272 2025-05-21,02:20:57.000,141,11028887,13005,0,1747794056,13035.022849020002,73.77118932000303,53443.97559408 2025-05-21,02:20:58.000,141,11028910,13085,0,1747794057,13035.083475809988,73.72184541000024,53444.07341376 2025-05-21,02:20:59.000,141,11028872,12925,0,1747794058,13035.171047839998,73.70069802000216,53444.066426640005 2025-05-21,02:21:00.000,141,11028869,13165,0,1747794059,13035.251883559999,73.64430498000002,53444.115336480005 2025-05-21,02:21:01.000,141,11028905,12925,0,1747794060,13035.359664519994,73.60201020000386,53444.164246320004 2025-05-21,02:21:02.000,141,11028882,13245,0,1747794061,13035.46744547999,73.51742064000427,53444.24110464 2025-05-21,02:21:03.000,141,11028861,12965,0,1747794062,13035.541544889995,73.46102760000213,53444.283027360005 2025-05-21,02:21:04.000,141,11028894,12925,0,1747794063,13035.662798469995,73.4187328199987,53444.31796296 2025-05-21,02:21:05.000,141,11028849,13045,0,1747794064,13035.77731574,73.33414325999911,53444.3668728 2025-05-21,02:21:06.000,141,11028867,13045,0,1747794065,13035.905305629996,73.31299587000103,53444.38783416 2025-05-21,02:21:07.000,141,11028876,13165,0,1747794066,13035.938987180001,73.27775022000424,53444.48565384 2025-05-21,02:21:08.000,141,11028835,13165,0,1747794067,13036.013086589992,73.22840631000145,53444.54155080001 2025-05-21,02:21:09.000,141,11028869,13085,0,1747794068,13036.134340169992,73.25660282999888,53444.54155080001 2025-05-21,02:21:10.000,141,11028856,13005,0,1747794069,13036.255593749993,73.17906239999866,53444.60443488 2025-05-21,02:21:11.000,141,11028831,13045,0,1747794070,13036.336429469993,73.14381675000186,53444.65334472 2025-05-21,02:21:12.000,141,11028797,12965,0,1747794071,13036.450946739998,73.1367676200025,53444.68129320001 2025-05-21,02:21:13.000,141,11028869,13165,0,1747794072,13036.531782459999,73.03103067000484,53444.68129320001 2025-05-21,02:21:14.000,141,11028834,13285,0,1747794073,13036.63282711,72.9252937199999,53444.786100000005 2025-05-21,02:21:15.000,141,11028802,12845,0,1747794074,13036.6934539,72.91119546000118,53444.86295832 2025-05-21,02:21:16.000,141,11028894,12925,0,1747794075,13036.781025929995,72.84070416000031,53444.93282952 2025-05-21,02:21:17.000,141,11028849,13125,0,1747794076,13036.861861649995,72.80545851000352,53444.967765119996 2025-05-21,02:21:18.000,141,11028835,13205,0,1747794077,13036.93596106,72.76316373000009,53444.97475224001 2025-05-21,02:21:19.000,141,11028908,12925,0,1747794078,13037.023533089996,72.71381982000457,53445.03763632 2025-05-21,02:21:20.000,141,11028842,13245,0,1747794079,13037.144786669996,72.68562329999986,53445.135455999996 2025-05-21,02:21:21.000,141,11028807,13245,0,1747794080,13037.185204529997,72.65742678000242,53445.18436584001 2025-05-21,02:21:22.000,141,11028839,12725,0,1747794081,13037.239095010002,72.63627939000435,53445.26821128 2025-05-21,02:21:23.000,141,11028886,13125,0,1747794082,13037.272776559992,72.65037765000307,53445.33109536001 2025-05-21,02:21:24.000,141,11028835,12885,0,1747794083,13037.333403349992,72.615131999999,53445.338082480004 2025-05-21,02:21:25.000,141,11028832,13005,0,1747794084,13037.340139660002,72.65742678000242,53445.359043840006 2025-05-21,02:21:26.000,141,11028824,13365,0,1747794085,13037.353612279992,72.6433285200037,53445.42891504001 2025-05-21,02:21:27.000,141,11028898,13125,0,1747794086,13037.367084899997,72.65037765000307,53445.43590216 2025-05-21,02:21:28.000,141,11028843,13165,0,1747794087,13037.394030139993,72.63627939000435,53445.53372184 2025-05-21,02:21:29.000,141,11028839,13085,0,1747794088,13037.367084899997,72.65742678000242,53445.54070896 2025-05-21,02:21:30.000,141,11028799,12965,0,1747794089,13037.400766450002,72.62923025999771,53445.61756728001 2025-05-21,02:21:31.000,141,11028826,12845,0,1747794090,13037.434447999993,72.6785741700005,53445.5896188 2025-05-21,02:21:32.000,141,11028862,13045,0,1747794091,13037.461393240003,72.65037765000307,53445.64551576001 2025-05-21,02:21:33.000,141,11028806,12845,0,1747794092,13037.454656929993,72.6433285200037,53445.7293612 2025-05-21,02:21:34.000,141,11028863,12685,0,1747794093,13037.454656929993,72.71381982000457,53445.73634832001 2025-05-21,02:21:35.000,141,11028892,13005,0,1747794094,13037.427711689998,72.72086895000393,53445.75032256 2025-05-21,02:21:36.000,141,11028873,13165,0,1747794095,13037.427711689998,72.79840938000416,53445.80621952 2025-05-21,02:21:37.000,141,11028833,13125,0,1747794096,13037.367084899997,72.81250764000288,53445.841155120004 2025-05-21,02:21:38.000,141,11028844,12885,0,1747794097,13037.380557520002,72.84070416000031,53445.83416800001 2025-05-21,02:21:39.000,141,11028864,12965,0,1747794098,13037.387293829997,72.81955677000224,53445.89705208 2025-05-21,02:21:40.000,141,11028856,13285,0,1747794099,13037.407502759997,72.84070416000031,53445.911026320005 2025-05-21,02:21:41.000,141,11028872,13205,0,1747794100,13037.380557520002,72.8266059000016,53445.95294904001 2025-05-21,02:21:42.000,141,11028853,13045,0,1747794101,13037.400766450002,72.85480241999903,53445.93198768001 2025-05-21,02:21:43.000,141,11028872,13125,0,1747794102,13037.380557520002,72.90414633000182,53445.95294904001 2025-05-21,02:21:44.000,141,11028844,13125,0,1747794103,13037.400766450002,72.91119546000118,53445.9739104 2025-05-21,02:21:45.000,141,11028880,13005,0,1747794104,13037.420975380002,72.9252937199999,53446.0437816 2025-05-21,02:21:46.000,141,11028910,12965,0,1747794105,13037.441184310002,72.95349024000461,53446.057755840004 2025-05-21,02:21:47.000,141,11028858,12925,0,1747794106,13037.400766450002,72.97463763000269,53446.0437816 2025-05-21,02:21:48.000,141,11028872,12965,0,1747794107,13037.380557520002,72.98873589000141,53446.08570432 2025-05-21,02:21:49.000,141,11028836,12965,0,1747794108,13037.434447999993,73.0239815399982,53446.15557552 2025-05-21,02:21:50.000,141,11028867,13325,0,1747794109,13037.434447999993,72.98168676000205,53446.16256264 2025-05-21,02:21:51.000,141,11028884,13005,0,1747794110,13037.454656929993,72.99578502000077,53446.21845960001 2025-05-21,02:21:52.000,141,11028853,12845,0,1747794111,13037.447920619998,73.00988327999949,53446.14858840001 2025-05-21,02:21:53.000,141,11028890,13125,0,1747794112,13037.501811099988,72.98873589000141,53446.19051112001 2025-05-21,02:21:54.000,141,11028846,12765,0,1747794113,13037.535492649993,72.98873589000141,53446.21147248 2025-05-21,02:21:55.000,141,11028914,12965,0,1747794114,13037.555701579993,73.00283415000013,53446.2533952 2025-05-21,02:21:56.000,141,11028901,13325,0,1747794115,13037.596119439993,73.01693240999884,53446.2533952 2025-05-21,02:21:57.000,141,11028876,13125,0,1747794116,13037.656746229994,72.98873589000141,53446.28134368 2025-05-21,02:21:58.000,141,11028840,13285,0,1747794117,13037.717373019994,73.05217806000292,53446.26736944001 2025-05-21,02:21:59.000,141,11028921,12965,0,1747794118,13037.791472429999,73.04512893000356,53446.28134368 2025-05-21,02:22:00.000,141,11028860,12885,0,1747794119,13037.798208739994,73.03103067000484,53446.27435656 2025-05-21,02:22:01.000,141,11028843,13125,0,1747794120,13037.80494504999,73.04512893000356,53446.26736944001 2025-05-21,02:22:02.000,141,11028867,12925,0,1747794121,13037.83189029,73.04512893000356,53446.3232664 2025-05-21,02:22:03.000,141,11028839,13085,0,1747794122,13037.811681359999,73.06627632000163,53446.31627928001 2025-05-21,02:22:04.000,141,11028911,12965,0,1747794123,13037.811681359999,73.05217806000292,53446.344227760004 2025-05-21,02:22:05.000,141,11028887,12885,0,1747794124,13037.811681359999,73.10857109999779,53446.35121488 2025-05-21,02:22:06.000,141,11028850,13005,0,1747794125,13037.85209922,73.11562023000442,53446.37916336 2025-05-21,02:22:07.000,141,11028882,12925,0,1747794126,13037.84536290999,73.09447283999907,53446.44903456 2025-05-21,02:22:08.000,141,11028849,12885,0,1747794127,13037.82515397999,73.10152196999843,53446.38615048001 2025-05-21,02:22:09.000,141,11028868,12845,0,1747794128,13037.85209922,73.09447283999907,53446.365189120006 2025-05-21,02:22:10.000,141,11028898,13125,0,1747794129,13037.858835529994,73.12971849000314,53446.40711184001 2025-05-21,02:22:11.000,141,11028865,13125,0,1747794130,13037.858835529994,73.14381675000186,53446.414098960006 2025-05-21,02:22:12.000,141,11028885,13125,0,1747794131,13037.88578076999,73.15086588000122,53446.44204744 2025-05-21,02:22:13.000,141,11028901,12885,0,1747794132,13037.89251708,73.17906239999866,53446.49095728 2025-05-21,02:22:14.000,141,11028865,13045,0,1747794133,13037.94640755999,73.19316066000465,53446.49095728 2025-05-21,02:22:15.000,141,11028869,13005,0,1747794134,13037.90598969999,73.20020979000401,53446.463008800005 2025-05-21,02:22:16.000,141,11028912,12725,0,1747794135,13037.939671249995,73.22840631000145,53446.44204744 2025-05-21,02:22:17.000,141,11028828,13285,0,1747794136,13037.959880179995,73.22135718000209,53446.4979444 2025-05-21,02:22:18.000,141,11028867,12805,0,1747794137,13037.99356173,73.20020979000401,53446.4979444 2025-05-21,02:22:19.000,141,11028845,13085,0,1747794138,13038.020506969995,73.19316066000465,53446.54685424 2025-05-21,02:22:20.000,141,11028850,12965,0,1747794139,13038.04745220999,73.1720132699993,53446.54685424 2025-05-21,02:22:21.000,141,11028894,13045,0,1747794140,13038.09460638,73.14381675000186,53446.53986712 2025-05-21,02:22:22.000,141,11028856,12765,0,1747794141,13038.121551619995,73.1367676200025,53446.581789840006 2025-05-21,02:22:23.000,141,11028905,13045,0,1747794142,13038.16870578999,73.08742370999971,53446.58877696 2025-05-21,02:22:24.000,141,11028854,12765,0,1747794143,13038.229332579991,73.05217806000292,53446.57480272001 2025-05-21,02:22:25.000,141,11028831,13125,0,1747794144,13038.249541509991,73.0380798000042,53446.58877696 2025-05-21,02:22:26.000,141,11028879,12885,0,1747794145,13038.316904610001,73.00283415000013,53446.60973832 2025-05-21,02:22:27.000,141,11028862,13005,0,1747794146,13038.330377229991,72.96053937000397,53446.630699680005 2025-05-21,02:22:28.000,141,11028864,12725,0,1747794147,13038.377531400001,72.89709720000246,53446.65864816 2025-05-21,02:22:29.000,141,11028838,13125,0,1747794148,13038.471839739992,72.88299894000374,53446.66563528 2025-05-21,02:22:30.000,141,11028847,12965,0,1747794149,13038.525730219997,72.89709720000246,53446.66563528 2025-05-21,02:22:31.000,141,11028865,13005,0,1747794150,13038.620038560002,72.84775328999967,53446.68659664 2025-05-21,02:22:32.000,141,11028891,12925,0,1747794151,13038.673929039993,72.83365503000095,53446.6376868 2025-05-21,02:22:33.000,141,11028914,13005,0,1747794152,13038.761501069988,72.80545851000352,53446.73550648 2025-05-21,02:22:34.000,141,11028891,13245,0,1747794153,13038.788446309998,72.72086895000393,53446.749480720006 2025-05-21,02:22:35.000,141,11028800,12885,0,1747794154,13038.842336789989,72.72791808000329,53446.76345496 2025-05-21,02:22:36.000,141,11028858,12925,0,1747794155,13038.909699889999,72.74201634000201,53446.798390560005 2025-05-21,02:22:37.000,141,11028835,13285,0,1747794156,13038.909699889999,72.72791808000329,53446.79140344001 2025-05-21,02:22:38.000,141,11028838,13125,0,1747794157,13039.00400822999,72.6785741700005,53446.84031328001 2025-05-21,02:22:39.000,141,11028847,12965,0,1747794158,13039.037689779994,72.67152504000114,53446.84031328001 2025-05-21,02:22:40.000,141,11028832,13085,0,1747794159,13039.057898709994,72.65742678000242,53446.85428752 2025-05-21,02:22:41.000,141,11028826,13045,0,1747794160,13039.07137133,72.6433285200037,53446.87524888 2025-05-21,02:22:42.000,141,11028833,13125,0,1747794161,13039.13199812,72.62923025999771,53446.91018448001 2025-05-21,02:22:43.000,141,11028867,12925,0,1747794162,13039.158943359995,72.615131999999,53446.93813296001 2025-05-21,02:22:44.000,141,11028833,13125,0,1747794163,13039.199361219995,72.60103374000028,53446.917171600006 2025-05-21,02:22:45.000,141,11028858,13045,0,1747794164,13039.20609752999,72.56578809000348,53446.94512008 2025-05-21,02:22:46.000,141,11028846,12925,0,1747794165,13039.24651538999,72.5798863500022,53446.9521072 2025-05-21,02:22:47.000,141,11028803,13085,0,1747794166,13039.26672431999,72.52349331000005,53446.99402992 2025-05-21,02:22:48.000,141,11028836,13045,0,1747794167,13039.27346063,72.50939505000133,53446.966081440005 2025-05-21,02:22:49.000,141,11028804,13205,0,1747794168,13039.320614799995,72.4671002699979,53447.014991280004 2025-05-21,02:22:50.000,141,11028830,12805,0,1747794169,13039.340823729995,72.41775636000239,53447.07787536001 2025-05-21,02:22:51.000,141,11028868,12885,0,1747794170,13039.37450528,72.38251070999831,53447.035952640006 2025-05-21,02:22:52.000,141,11028876,12925,0,1747794171,13039.401450519996,72.38251070999831,53447.07088824 2025-05-21,02:22:53.000,141,11028828,13045,0,1747794172,13039.448604689991,72.31906854000408,53447.05691400001 2025-05-21,02:22:54.000,141,11028847,13085,0,1747794173,13039.515967790001,72.29792114999873,53447.10582384001 2025-05-21,02:22:55.000,141,11028838,12925,0,1747794174,13039.576594580001,72.28382289000001,53447.10582384001 2025-05-21,02:22:56.000,141,11028875,12845,0,1747794175,13039.617012440001,72.24152811000386,53447.15473368001 2025-05-21,02:22:57.000,141,11028822,12805,0,1747794176,13039.657430300002,72.22742984999786,53447.11281096 2025-05-21,02:22:58.000,141,11028858,13045,0,1747794177,13039.670902919992,72.22742984999786,53447.16870792 2025-05-21,02:22:59.000,141,11028842,12805,0,1747794178,13039.650693989992,72.19218420000107,53447.15473368001 2025-05-21,02:23:00.000,141,11028859,12805,0,1747794179,13039.697848160002,72.14988942000491,53447.182682160004 2025-05-21,02:23:01.000,141,11028838,13205,0,1747794180,13039.731529709992,72.11464377000084,53447.1617208 2025-05-21,02:23:02.000,141,11028869,12965,0,1747794181,13039.731529709992,72.10759464000148,53447.21063064 2025-05-21,02:23:03.000,141,11028858,13085,0,1747794182,13039.771947569992,72.09349638000276,53447.22460488001 2025-05-21,02:23:04.000,141,11028858,13005,0,1747794183,13039.792156499992,72.03005421000125,53447.231592000004 2025-05-21,02:23:05.000,141,11028811,12845,0,1747794184,13039.798892810002,72.00185769000382,53447.18966928 2025-05-21,02:23:06.000,141,11028875,12925,0,1747794185,13039.846046979997,71.98071029999846,53447.2665276 2025-05-21,02:23:07.000,141,11028838,12965,0,1747794186,13039.859519600002,71.95956291000039,53447.24556624001 2025-05-21,02:23:08.000,141,11028852,13125,0,1747794187,13039.859519600002,71.91021900000487,53447.301463200005 2025-05-21,02:23:09.000,141,11028797,13125,0,1747794188,13039.872992219993,71.88907160999952,53447.27351472001 2025-05-21,02:23:10.000,141,11028873,13085,0,1747794189,13039.879728530002,71.86792422000144,53447.27351472001 2025-05-21,02:23:11.000,141,11028828,12925,0,1747794190,13039.866255909998,71.84677683000336,53447.28050184 2025-05-21,02:23:12.000,141,11028863,13125,0,1747794191,13039.872992219993,71.88202248000016,53447.301463200005 2025-05-21,02:23:13.000,141,11028866,13005,0,1747794192,13039.899937460003,71.839727700004,53447.25954048 2025-05-21,02:23:14.000,141,11028856,13045,0,1747794193,13039.906673769998,71.79743292000057,53447.28748896 2025-05-21,02:23:15.000,141,11028862,13165,0,1747794194,13039.974036869993,71.76218727000378,53447.301463200005 2025-05-21,02:23:16.000,141,11028804,12965,0,1747794195,13040.007718419998,71.7762855300025,53447.2665276 2025-05-21,02:23:17.000,141,11028838,13045,0,1747794196,13040.048136279998,71.74103987999843,53447.30845032 2025-05-21,02:23:18.000,141,11028870,13005,0,1747794197,13040.061608899989,71.71284336000099,53447.30845032 2025-05-21,02:23:19.000,141,11028855,13325,0,1747794198,13040.095290449994,71.68464684000355,53447.350373040004 2025-05-21,02:23:20.000,141,11028845,12965,0,1747794199,13040.122235689989,71.67054858000483,53447.30845032 2025-05-21,02:23:21.000,141,11028865,13285,0,1747794200,13040.169389859999,71.65645031999884,53447.30845032 2025-05-21,02:23:22.000,141,11028853,13285,0,1747794201,13040.20307140999,71.60710641000333,53447.32941168 2025-05-21,02:23:23.000,141,11028873,13005,0,1747794202,13040.24348926999,71.59300815000461,53447.28050184 2025-05-21,02:23:24.000,141,11028882,13005,0,1747794203,13040.297379749994,71.57186075999925,53447.28748896 2025-05-21,02:23:25.000,141,11028839,13045,0,1747794204,13040.32432498999,71.5295659800031,53447.27351472001 2025-05-21,02:23:26.000,141,11028819,13045,0,1747794205,13040.378215469995,71.50136945999839,53447.28748896 2025-05-21,02:23:27.000,141,11028854,13085,0,1747794206,13040.37147916,71.49432032999903,53447.30845032 2025-05-21,02:23:28.000,141,11028849,12605,0,1747794207,13040.418633329995,71.51546772000438,53447.28748896 2025-05-21,02:23:29.000,141,11028828,13045,0,1747794208,13040.43210595,71.50136945999839,53447.28748896 2025-05-21,02:23:30.000,141,11028899,13085,0,1747794209,13040.44557856999,71.50136945999839,53447.301463200005 2025-05-21,02:23:31.000,141,11028860,12885,0,1747794210,13040.48599642999,71.50841858999775,53447.28050184 2025-05-21,02:23:32.000,141,11028833,13045,0,1747794211,13040.44557856999,71.5648116299999,53447.24556624001 2025-05-21,02:23:33.000,141,11028853,12805,0,1747794212,13040.47252381,71.53661511000246,53447.252553360006 2025-05-21,02:23:34.000,141,11028867,13005,0,1747794213,13040.519677979995,71.55071337000118,53447.23857912 2025-05-21,02:23:35.000,141,11028843,12925,0,1747794214,13040.54662321999,71.53661511000246,53447.231592000004 2025-05-21,02:23:36.000,141,11028844,13005,0,1747794215,13040.539886909995,71.52251685000374,53447.25954048 2025-05-21,02:23:37.000,141,11028831,13085,0,1747794216,13040.54662321999,71.53661511000246,53447.231592000004 2025-05-21,02:23:38.000,141,11028850,12965,0,1747794217,13040.54662321999,71.5295659800031,53447.252553360006 2025-05-21,02:23:39.000,141,11028890,13085,0,1747794218,13040.560095839995,71.51546772000438,53447.25954048 2025-05-21,02:23:40.000,141,11028830,12845,0,1747794219,13040.560095839995,71.50136945999839,53447.23857912 2025-05-21,02:23:41.000,141,11028869,13325,0,1747794220,13040.59377739,71.5295659800031,53447.29447608001 2025-05-21,02:23:42.000,141,11028848,12965,0,1747794221,13040.600513699996,71.50136945999839,53447.22460488001 2025-05-21,02:23:43.000,141,11028855,13165,0,1747794222,13040.65440418,71.51546772000438,53447.25954048 2025-05-21,02:23:44.000,141,11028849,13125,0,1747794223,13040.701558349996,71.48727119999967,53447.24556624001 2025-05-21,02:23:45.000,141,11028865,13005,0,1747794224,13040.701558349996,71.49432032999903,53447.252553360006 2025-05-21,02:23:46.000,141,11028830,12965,0,1747794225,13040.708294659991,71.51546772000438,53447.203643520006 2025-05-21,02:23:47.000,141,11028864,13325,0,1747794226,13040.721767279996,71.5295659800031,53447.23857912 2025-05-21,02:23:48.000,141,11028846,12965,0,1747794227,13040.69482204,71.50841858999775,53447.17569504001 2025-05-21,02:23:49.000,141,11028830,12965,0,1747794228,13040.708294659991,71.55071337000118,53447.21063064 2025-05-21,02:23:50.000,141,11028851,13125,0,1747794229,13040.708294659991,71.55776250000054,53447.203643520006 2025-05-21,02:23:51.000,141,11028852,13285,0,1747794230,13040.701558349996,71.61415554000268,53447.15473368001 2025-05-21,02:23:52.000,141,11028836,13125,0,1747794231,13040.715030970001,71.60005728000397,53447.203643520006 2025-05-21,02:23:53.000,141,11028778,13165,0,1747794232,13040.735239900001,71.64235206000012,53447.1617208 2025-05-21,02:23:54.000,141,11028883,13005,0,1747794233,13040.748712519991,71.63530293000076,53447.15473368001 2025-05-21,02:23:55.000,141,11028902,13085,0,1747794234,13040.741976209996,71.67054858000483,53447.17569504001 2025-05-21,02:23:56.000,141,11028865,12925,0,1747794235,13040.741976209996,71.6634994499982,53447.18966928 2025-05-21,02:23:57.000,141,11028824,13205,0,1747794236,13040.768921449991,71.71284336000099,53447.12678520001 2025-05-21,02:23:58.000,141,11028837,12965,0,1747794237,13040.829548239992,71.76923640000314,53447.1617208 2025-05-21,02:23:59.000,141,11028853,13045,0,1747794238,13040.843020859997,71.7762855300025,53447.133772320005 2025-05-21,02:24:00.000,141,11028836,13125,0,1747794239,13040.836284550001,71.78333466000186,53447.0918496 2025-05-21,02:24:01.000,141,11028824,13045,0,1747794240,13040.822811929997,71.76923640000314,53447.15473368001 2025-05-21,02:24:02.000,141,11028895,12965,0,1747794241,13040.836284550001,71.7762855300025,53447.133772320005 2025-05-21,02:24:03.000,141,11028835,13285,0,1747794242,13040.863229789997,71.76218727000378,53447.11281096 2025-05-21,02:24:04.000,141,11028851,12925,0,1747794243,13040.869966099992,71.75513814000442,53447.19665640001 2025-05-21,02:24:05.000,141,11028879,13205,0,1747794244,13040.896911340002,71.7762855300025,53447.14774656 2025-05-21,02:24:06.000,141,11028872,12805,0,1747794245,13040.896911340002,71.79743292000057,53447.15473368001 2025-05-21,02:24:07.000,141,11028856,12925,0,1747794246,13040.883438719997,71.78333466000186,53447.14075944 2025-05-21,02:24:08.000,141,11028812,13085,0,1747794247,13040.856493480002,71.7762855300025,53447.0918496 2025-05-21,02:24:09.000,141,11028882,13045,0,1747794248,13040.876702410002,71.76923640000314,53447.07088824 2025-05-21,02:24:10.000,141,11028861,12605,0,1747794249,13040.856493480002,71.78333466000186,53447.0918496 2025-05-21,02:24:11.000,141,11028839,12845,0,1747794250,13040.863229789997,71.74808900999778,53447.05691400001 2025-05-21,02:24:12.000,141,11028863,12925,0,1747794251,13040.816075620001,71.76923640000314,53447.07787536001 2025-05-21,02:24:13.000,141,11028890,13085,0,1747794252,13040.843020859997,71.7762855300025,53447.05691400001 2025-05-21,02:24:14.000,141,11028807,13245,0,1747794253,13040.809339309992,71.7762855300025,53447.02896552001 2025-05-21,02:24:15.000,141,11028870,12885,0,1747794254,13040.768921449991,71.74808900999778,53447.07088824 2025-05-21,02:24:16.000,141,11028832,13085,0,1747794255,13040.728503589991,71.73399074999907,53447.02896552001 2025-05-21,02:24:17.000,141,11028824,13205,0,1747794256,13040.721767279996,71.71989249000035,53447.07787536001 2025-05-21,02:24:18.000,141,11028847,13045,0,1747794257,13040.65440418,71.71284336000099,53447.07787536001 2025-05-21,02:24:19.000,141,11028830,12965,0,1747794258,13040.620722629996,71.74808900999778,53447.00101704 2025-05-21,02:24:20.000,141,11028880,12965,0,1747794259,13040.580304769996,71.70579423000163,53446.99402992 2025-05-21,02:24:21.000,141,11028819,13445,0,1747794260,13040.5331506,71.70579423000163,53446.9521072 2025-05-21,02:24:22.000,141,11028851,12725,0,1747794261,13040.46578749999,71.67759771000419,53446.95909432001 2025-05-21,02:24:23.000,141,11028860,12925,0,1747794262,13040.44557856999,71.70579423000163,53446.97306856 2025-05-21,02:24:24.000,141,11028821,13205,0,1747794263,13040.40516070999,71.69169597000291,53447.00800416001 2025-05-21,02:24:25.000,141,11028873,12805,0,1747794264,13040.32432498999,71.71284336000099,53447.014991280004 2025-05-21,02:24:26.000,141,11028886,13085,0,1747794265,13040.31085237,71.6634994499982,53446.9521072 2025-05-21,02:24:27.000,141,11028863,13285,0,1747794266,13040.236752959994,71.69874510000227,53446.966081440005 2025-05-21,02:24:28.000,141,11028829,12965,0,1747794267,13040.20307140999,71.70579423000163,53446.93114584 2025-05-21,02:24:29.000,141,11028828,13285,0,1747794268,13040.108763069999,71.73399074999907,53446.91018448001 2025-05-21,02:24:30.000,141,11028840,12965,0,1747794269,13040.061608899989,71.73399074999907,53446.87524888 2025-05-21,02:24:31.000,141,11028864,13005,0,1747794270,13039.994245799993,71.76218727000378,53446.87524888 2025-05-21,02:24:32.000,141,11028885,12845,0,1747794271,13039.953827939993,71.75513814000442,53446.917171600006 2025-05-21,02:24:33.000,141,11028828,12925,0,1747794272,13039.913410079993,71.75513814000442,53446.882236 2025-05-21,02:24:34.000,141,11028890,12925,0,1747794273,13039.846046979997,71.80448204999993,53446.86127464001 2025-05-21,02:24:35.000,141,11028897,13005,0,1747794274,13039.771947569992,71.86087509000208,53446.8123648 2025-05-21,02:24:36.000,141,11028828,13125,0,1747794275,13039.704584469997,71.83267857000465,53446.79140344001 2025-05-21,02:24:37.000,141,11028833,13045,0,1747794276,13039.657430300002,71.86087509000208,53446.74249360001 2025-05-21,02:24:38.000,141,11028870,13165,0,1747794277,13039.617012440001,71.93136639000295,53446.78441632 2025-05-21,02:24:39.000,141,11028839,13165,0,1747794278,13039.590067199992,71.91726813000423,53446.79140344001 2025-05-21,02:24:40.000,141,11028864,12685,0,1747794279,13039.515967790001,71.98071029999846,53446.72153224001 2025-05-21,02:24:41.000,141,11028803,12765,0,1747794280,13039.489022549991,71.96661203999975,53446.72153224001 2025-05-21,02:24:42.000,141,11028848,12965,0,1747794281,13039.43513207,72.01595595000254,53446.707558 2025-05-21,02:24:43.000,141,11028851,12965,0,1747794282,13039.38797789999,71.98775942999782,53446.6376868 2025-05-21,02:24:44.000,141,11028846,12965,0,1747794283,13039.361032659996,71.99480856000446,53446.64467392 2025-05-21,02:24:45.000,141,11028868,13325,0,1747794284,13039.28693324999,72.03710334000061,53446.630699680005 2025-05-21,02:24:46.000,141,11028833,13045,0,1747794285,13039.24651538999,72.07234899000468,53446.630699680005 2025-05-21,02:24:47.000,141,11028834,13085,0,1747794286,13039.22630645999,72.1216929000002,53446.60973832 2025-05-21,02:24:48.000,141,11028843,12765,0,1747794287,13039.17241598,72.09349638000276,53446.59576408 2025-05-21,02:24:49.000,141,11028875,13085,0,1747794288,13039.14547073999,72.16398768000363,53446.54685424 2025-05-21,02:24:50.000,141,11028852,12845,0,1747794289,13039.078107639994,72.19218420000107,53446.52589288001 2025-05-21,02:24:51.000,141,11028911,12965,0,1747794290,13039.030953469999,72.20628245999978,53446.51890576 2025-05-21,02:24:52.000,141,11028849,13165,0,1747794291,13038.977062989994,72.19218420000107,53446.49095728 2025-05-21,02:24:53.000,141,11028846,13045,0,1747794292,13038.923172509989,72.21333158999914,53446.43506032001 2025-05-21,02:24:54.000,141,11028831,13205,0,1747794293,13038.876018339994,72.21333158999914,53446.45602168001 2025-05-21,02:24:55.000,141,11028892,12845,0,1747794294,13038.862545719989,72.26267550000193,53446.43506032001 2025-05-21,02:24:56.000,141,11028866,13285,0,1747794295,13038.855809409994,72.26972463000129,53446.40711184001 2025-05-21,02:24:57.000,141,11028811,13085,0,1747794296,13038.822127859989,72.24857724000321,53446.43506032001 2025-05-21,02:24:58.000,141,11028866,13085,0,1747794297,13038.828864169998,72.26972463000129,53446.44204744 2025-05-21,02:24:59.000,141,11028835,13405,0,1747794298,13038.801918929988,72.22742984999786,53446.44204744 2025-05-21,02:25:00.000,141,11028887,12925,0,1747794299,13038.781709999988,72.29792114999873,53446.35820200001 2025-05-21,02:25:01.000,141,11028897,12965,0,1747794300,13038.734555829993,72.30497027999809,53446.31627928001 2025-05-21,02:25:02.000,141,11028817,13085,0,1747794301,13038.714346899993,72.3684124499996,53446.30929216 2025-05-21,02:25:03.000,141,11028844,13285,0,1747794302,13038.694137969993,72.30497027999809,53446.26736944001 2025-05-21,02:25:04.000,141,11028846,12965,0,1747794303,13038.680665350003,72.30497027999809,53446.21147248 2025-05-21,02:25:05.000,141,11028865,13045,0,1747794304,13038.680665350003,72.35431419000088,53446.2533952 2025-05-21,02:25:06.000,141,11028875,13045,0,1747794305,13038.646983799998,72.34021593000216,53446.225446720004 2025-05-21,02:25:07.000,141,11028831,13125,0,1747794306,13038.640247490002,72.3684124499996,53446.23243384 2025-05-21,02:25:08.000,141,11028836,13205,0,1747794307,13038.626774869997,72.38955983999767,53446.2533952 2025-05-21,02:25:09.000,141,11028858,13085,0,1747794308,13038.599829630002,72.34726506000152,53446.23243384 2025-05-21,02:25:10.000,141,11028862,12765,0,1747794309,13038.586357009997,72.3684124499996,53446.21845960001 2025-05-21,02:25:11.000,141,11028887,12925,0,1747794310,13038.599829630002,72.39660897000431,53446.16954976001 2025-05-21,02:25:12.000,141,11028866,13045,0,1747794311,13038.599829630002,72.40365810000367,53446.15557552 2025-05-21,02:25:13.000,141,11028848,13165,0,1747794312,13038.593093319992,72.38955983999767,53446.10666568 2025-05-21,02:25:14.000,141,11028845,13205,0,1747794313,13038.599829630002,72.38955983999767,53446.14160128 2025-05-21,02:25:15.000,141,11028836,12765,0,1747794314,13038.606565939997,72.39660897000431,53446.12063992001 2025-05-21,02:25:16.000,141,11028822,13125,0,1747794315,13038.559411770002,72.39660897000431,53446.07173008001 2025-05-21,02:25:17.000,141,11028855,13165,0,1747794316,13038.532466529992,72.40365810000367,53446.10666568 2025-05-21,02:25:18.000,141,11028807,13365,0,1747794317,13038.525730219997,72.39660897000431,53446.078717200005 2025-05-21,02:25:19.000,141,11028845,13005,0,1747794318,13038.579620700002,72.43890375000046,53446.09269144 2025-05-21,02:25:20.000,141,11028826,13205,0,1747794319,13038.566148079997,72.42480549000175,53446.1136528 2025-05-21,02:25:21.000,141,11028881,13125,0,1747794320,13038.613302249993,72.39660897000431,53446.1136528 2025-05-21,02:25:22.000,141,11028870,13045,0,1747794321,13038.606565939997,72.37546157999896,53446.16256264 2025-05-21,02:25:23.000,141,11028821,13005,0,1747794322,13038.593093319992,72.39660897000431,53446.10666568 2025-05-21,02:25:24.000,141,11028868,13085,0,1747794323,13038.646983799998,72.39660897000431,53446.14160128 2025-05-21,02:25:25.000,141,11028833,13165,0,1747794324,13038.667192729998,72.41070723000303,53446.16954976001 2025-05-21,02:25:26.000,141,11028805,13285,0,1747794325,13038.680665350003,72.41775636000239,53446.10666568 2025-05-21,02:25:27.000,141,11028843,13085,0,1747794326,13038.694137969993,72.41070723000303,53446.16256264 2025-05-21,02:25:28.000,141,11028821,13165,0,1747794327,13038.714346899993,72.46005113999854,53446.16954976001 2025-05-21,02:25:29.000,141,11028856,12925,0,1747794328,13038.734555829993,72.44595287999982,53446.14160128 2025-05-21,02:25:30.000,141,11028861,13045,0,1747794329,13038.768237379998,72.48824766000325,53446.197498240006 2025-05-21,02:25:31.000,141,11028876,13085,0,1747794330,13038.828864169998,72.50939505000133,53446.19051112001 2025-05-21,02:25:32.000,141,11028860,13165,0,1747794331,13038.855809409994,72.49529679000261,53446.15557552 2025-05-21,02:25:33.000,141,11028861,13125,0,1747794332,13038.909699889999,72.4811985300039,53446.197498240006 2025-05-21,02:25:34.000,141,11028880,12965,0,1747794333,13038.923172509989,72.48824766000325,53446.23243384 2025-05-21,02:25:35.000,141,11028881,13045,0,1747794334,13038.96359036999,72.51644418000069,53446.225446720004 2025-05-21,02:25:36.000,141,11028854,12965,0,1747794335,13039.00400822999,72.52349331000005,53446.21147248 2025-05-21,02:25:37.000,141,11028843,12925,0,1747794336,13039.037689779994,72.48824766000325,53446.197498240006 2025-05-21,02:25:38.000,141,11028901,13045,0,1747794337,13039.078107639994,72.4318546200011,53446.21845960001 2025-05-21,02:25:39.000,141,11028793,13005,0,1747794338,13039.12526180999,72.39660897000431,53446.23243384 2025-05-21,02:25:40.000,141,11028905,13245,0,1747794339,13039.158943359995,72.38955983999767,53446.23942096001 2025-05-21,02:25:41.000,141,11028888,13045,0,1747794340,13039.16567966999,72.38955983999767,53446.2533952 2025-05-21,02:25:42.000,141,11028879,12925,0,1747794341,13039.179152289995,72.39660897000431,53446.28833080001 2025-05-21,02:25:43.000,141,11028885,13245,0,1747794342,13039.19262491,72.38955983999767,53446.26736944001 2025-05-21,02:25:44.000,141,11028847,13005,0,1747794343,13039.20609752999,72.43890375000046,53446.26736944001 2025-05-21,02:25:45.000,141,11028874,13205,0,1747794344,13039.19262491,72.46005113999854,53446.26038232 2025-05-21,02:25:46.000,141,11028838,13085,0,1747794345,13039.17241598,72.42480549000175,53446.26736944001 2025-05-21,02:25:47.000,141,11028885,13285,0,1747794346,13039.17241598,72.4318546200011,53446.20448536 2025-05-21,02:25:48.000,141,11028808,12965,0,1747794347,13039.12526180999,72.45300200999918,53446.21147248 2025-05-21,02:25:49.000,141,11028825,13125,0,1747794348,13039.098316569994,72.42480549000175,53446.2533952 2025-05-21,02:25:50.000,141,11028877,12845,0,1747794349,13039.078107639994,72.45300200999918,53446.21845960001 2025-05-21,02:25:51.000,141,11028899,13045,0,1747794350,13039.057898709994,72.43890375000046,53446.23243384 2025-05-21,02:25:52.000,141,11028901,12845,0,1747794351,13039.02421715999,72.41070723000303,53446.21147248 2025-05-21,02:25:53.000,141,11028876,13205,0,1747794352,13039.017480849994,72.39660897000431,53446.23942096001 2025-05-21,02:25:54.000,141,11028860,13285,0,1747794353,13038.98379929999,72.40365810000367,53446.2533952 2025-05-21,02:25:55.000,141,11028874,12925,0,1747794354,13038.923172509989,72.41070723000303,53446.225446720004 2025-05-21,02:25:56.000,141,11028863,12765,0,1747794355,13038.896227269994,72.3331668000028,53446.20448536 2025-05-21,02:25:57.000,141,11028859,13085,0,1747794356,13038.869282029998,72.32611767000344,53446.23243384 2025-05-21,02:25:58.000,141,11028851,13245,0,1747794357,13038.822127859989,72.31906854000408,53446.246408080005 2025-05-21,02:25:59.000,141,11028890,13045,0,1747794358,13038.774973689993,72.29792114999873,53446.21845960001 2025-05-21,02:26:00.000,141,11028852,12845,0,1747794359,13038.727819519998,72.31201941000472,53446.20448536 2025-05-21,02:26:01.000,141,11028857,13085,0,1747794360,13038.694137969993,72.28382289000001,53446.19051112001 2025-05-21,02:26:02.000,141,11028841,13205,0,1747794361,13038.646983799998,72.2203807199985,53446.127627040005 2025-05-21,02:26:03.000,141,11028840,13085,0,1747794362,13038.599829630002,72.2203807199985,53446.19051112001 2025-05-21,02:26:04.000,141,11028879,13005,0,1747794363,13038.545939149997,72.21333158999914,53446.16954976001 2025-05-21,02:26:05.000,141,11028847,12765,0,1747794364,13038.518993910002,72.17103681000299,53446.12063992001 2025-05-21,02:26:06.000,141,11028870,13005,0,1747794365,13038.498784980002,72.15693855000427,53446.14160128 2025-05-21,02:26:07.000,141,11028850,12965,0,1747794366,13038.458367120002,72.16398768000363,53446.10666568 2025-05-21,02:26:08.000,141,11028824,12685,0,1747794367,13038.417949260001,72.17103681000299,53446.06474296 2025-05-21,02:26:09.000,141,11028851,12805,0,1747794368,13038.417949260001,72.1851350700017,53446.10666568 2025-05-21,02:26:10.000,141,11028851,13085,0,1747794369,13038.384267709996,72.19218420000107,53446.05076872001 2025-05-21,02:26:11.000,141,11028881,13125,0,1747794370,13038.343849849996,72.17808594000235,53446.07173008001 2025-05-21,02:26:12.000,141,11028875,12765,0,1747794371,13038.303431989996,72.21333158999914,53446.057755840004 2025-05-21,02:26:13.000,141,11028895,13005,0,1747794372,13038.323640919996,72.17808594000235,53446.029807360006 2025-05-21,02:26:14.000,141,11028885,12885,0,1747794373,13038.222596269996,72.19218420000107,53446.00185888001 2025-05-21,02:26:15.000,141,11028856,13165,0,1747794374,13038.202387339996,72.20628245999978,53445.96692328 2025-05-21,02:26:16.000,141,11028914,12965,0,1747794375,13038.202387339996,72.19218420000107,53446.00185888001 2025-05-21,02:26:17.000,141,11028836,12925,0,1747794376,13038.182178409996,72.19923333000042,53445.92500056 2025-05-21,02:26:18.000,141,11028876,13005,0,1747794377,13038.18891471999,72.14284028999828,53445.911026320005 2025-05-21,02:26:19.000,141,11028830,13085,0,1747794378,13038.16870578999,72.1216929000002,53445.890064960004 2025-05-21,02:26:20.000,141,11028868,12965,0,1747794379,13038.141760549996,72.14284028999828,53445.89705208 2025-05-21,02:26:21.000,141,11028859,12925,0,1747794380,13038.12828792999,72.09349638000276,53445.87609072 2025-05-21,02:26:22.000,141,11028876,13125,0,1747794381,13038.09460638,72.07234899000468,53445.862116480006 2025-05-21,02:26:23.000,141,11028857,12845,0,1747794382,13038.07439745,72.07234899000468,53445.890064960004 2025-05-21,02:26:24.000,141,11028881,13005,0,1747794383,13038.04745220999,72.05825072999869,53445.84814224 2025-05-21,02:26:25.000,141,11028879,12765,0,1747794384,13038.02724327999,72.03710334000061,53445.83416800001 2025-05-21,02:26:26.000,141,11028842,12765,0,1747794385,13037.98682541999,72.03005421000125,53445.81320664001 2025-05-21,02:26:27.000,141,11028861,12965,0,1747794386,13037.93293494,72.05825072999869,53445.77827104 2025-05-21,02:26:28.000,141,11028870,12885,0,1747794387,13037.858835529994,72.07234899000468,53445.78525816001 2025-05-21,02:26:29.000,141,11028912,13125,0,1747794388,13037.84536290999,72.05120159999933,53445.722374080004 2025-05-21,02:26:30.000,141,11028880,13045,0,1747794389,13037.791472429999,72.06529985999805,53445.70839984 2025-05-21,02:26:31.000,141,11028880,12765,0,1747794390,13037.703900399989,72.03005421000125,53445.7293612 2025-05-21,02:26:32.000,141,11028883,13125,0,1747794391,13037.703900399989,72.03710334000061,53445.743335440005 2025-05-21,02:26:33.000,141,11028854,13125,0,1747794392,13037.609592059998,72.03005421000125,53445.7293612 2025-05-21,02:26:34.000,141,11028872,13405,0,1747794393,13037.508547409998,72.05120159999933,53445.68045136 2025-05-21,02:26:35.000,141,11028877,12925,0,1747794394,13037.434447999993,72.07234899000468,53445.65949 2025-05-21,02:26:36.000,141,11028896,13205,0,1747794395,13037.400766450002,72.0864472500034,53445.63852864 2025-05-21,02:26:37.000,141,11028906,12845,0,1747794396,13037.360348590002,72.07939812000404,53445.63154152 2025-05-21,02:26:38.000,141,11028875,12885,0,1747794397,13037.252567629992,72.11464377000084,53445.624554400005 2025-05-21,02:26:39.000,141,11028868,13125,0,1747794398,13037.164995599996,72.11464377000084,53445.5896188 2025-05-21,02:26:40.000,141,11028903,13045,0,1747794399,13037.043742019996,72.09349638000276,53445.5546832 2025-05-21,02:26:41.000,141,11028893,12765,0,1747794400,13036.96964260999,72.07234899000468,53445.53372184 2025-05-21,02:26:42.000,141,11028898,13165,0,1747794401,13036.91575213,72.10054551000212,53445.51974760001 2025-05-21,02:26:43.000,141,11028848,13005,0,1747794402,13036.83491641,72.13579115999892,53445.4149408 2025-05-21,02:26:44.000,141,11028872,12885,0,1747794403,13036.75408069,72.15693855000427,53445.37301808 2025-05-21,02:26:45.000,141,11028925,12845,0,1747794404,13036.679981279995,72.14988942000491,53445.38699232 2025-05-21,02:26:46.000,141,11028899,13205,0,1747794405,13036.599145559994,72.16398768000363,53445.359043840006 2025-05-21,02:26:47.000,141,11028848,12965,0,1747794406,13036.484628289989,72.14988942000491,53445.29615976 2025-05-21,02:26:48.000,141,11028830,13245,0,1747794407,13036.424001499989,72.1851350700017,53445.31013400001 2025-05-21,02:26:49.000,141,11028921,13005,0,1747794408,13036.329693159998,72.19218420000107,53445.25423704 2025-05-21,02:26:50.000,141,11028905,13365,0,1747794409,13036.215175889993,72.19218420000107,53445.22628856 2025-05-21,02:26:51.000,141,11028866,12925,0,1747794410,13036.134340169992,72.20628245999978,53445.170391600004 2025-05-21,02:26:52.000,141,11028881,12965,0,1747794411,13036.019822900002,72.2344789800045,53445.16340448001 2025-05-21,02:26:53.000,141,11028849,12965,0,1747794412,13035.932250869992,72.25562637000257,53445.14244312001 2025-05-21,02:26:54.000,141,11028898,13005,0,1747794413,13035.831206219991,72.26267550000193,53445.1005204 2025-05-21,02:26:55.000,141,11028865,13045,0,1747794414,13035.73016156999,72.29792114999873,53445.14943024 2025-05-21,02:26:56.000,141,11028883,13365,0,1747794415,13035.59543537,72.31201941000472,53445.11449464001 2025-05-21,02:26:57.000,141,11028867,12765,0,1747794416,13035.460709169995,72.31906854000408,53445.05161056 2025-05-21,02:26:58.000,141,11028935,12605,0,1747794417,13035.42702761999,72.34021593000216,53445.01667496001 2025-05-21,02:26:59.000,141,11028912,13005,0,1747794418,13035.285565109989,72.39660897000431,53445.01667496001 2025-05-21,02:27:00.000,141,11028875,13165,0,1747794419,13035.204729389989,72.4318546200011,53444.99571360001 2025-05-21,02:27:01.000,141,11028866,12845,0,1747794420,13035.110421049998,72.46005113999854,53444.960778 2025-05-21,02:27:02.000,141,11028868,13045,0,1747794421,13035.009376399998,72.4811985300039,53444.92584240001 2025-05-21,02:27:03.000,141,11028896,13085,0,1747794422,13034.867913889997,72.49529679000261,53444.86295832 2025-05-21,02:27:04.000,141,11028903,13205,0,1747794423,13034.787078169997,72.54464069999813,53444.800074239996 2025-05-21,02:27:05.000,141,11028903,12885,0,1747794424,13034.679297210001,72.55873896000412,53444.737190160005 2025-05-21,02:27:06.000,141,11028865,12765,0,1747794425,13034.55804363,72.5798863500022,53444.74417728 2025-05-21,02:27:07.000,141,11028871,13165,0,1747794426,13034.49741684,72.6433285200037,53444.70225456 2025-05-21,02:27:08.000,141,11028833,13165,0,1747794427,13034.45699898,72.65742678000242,53444.667318960004 2025-05-21,02:27:09.000,141,11028838,12925,0,1747794428,13034.30880015999,72.65742678000242,53444.59046064001 2025-05-21,02:27:10.000,141,11028862,12965,0,1747794429,13034.180810269994,72.65037765000307,53444.5066152 2025-05-21,02:27:11.000,141,11028822,13005,0,1747794430,13034.099974549994,72.69267242999922,53444.49264096001 2025-05-21,02:27:12.000,141,11028867,12765,0,1747794431,13033.985457279989,72.71381982000457,53444.38783416 2025-05-21,02:27:13.000,141,11028850,13125,0,1747794432,13033.877676319993,72.71381982000457,53444.40879552 2025-05-21,02:27:14.000,141,11028856,13085,0,1747794433,13033.763159050002,72.73496721000265,53444.3668728 2025-05-21,02:27:15.000,141,11028871,13045,0,1747794434,13033.702532260002,72.76316373000009,53444.297001599996 2025-05-21,02:27:16.000,141,11028827,12925,0,1747794435,13033.567806059997,72.79840938000416,53444.297001599996 2025-05-21,02:27:17.000,141,11028839,12765,0,1747794436,13033.480234030001,72.84070416000031,53444.21315616 2025-05-21,02:27:18.000,141,11028850,12805,0,1747794437,13033.406134619996,72.86890067999775,53444.185207680006 2025-05-21,02:27:19.000,141,11028854,13085,0,1747794438,13033.29835366,72.90414633000182,53444.1223236 2025-05-21,02:27:20.000,141,11028847,12845,0,1747794439,13033.224254249995,72.95349024000461,53444.1223236 2025-05-21,02:27:21.000,141,11028849,13085,0,1747794440,13033.103000669995,72.99578502000077,53444.03847816001 2025-05-21,02:27:22.000,141,11028848,12965,0,1747794441,13033.00869232999,73.00988327999949,53444.02450392 2025-05-21,02:27:23.000,141,11028840,12965,0,1747794442,13032.94806553999,73.06627632000163,53443.94065848001 2025-05-21,02:27:24.000,141,11028827,13045,0,1747794443,13032.779657789994,73.09447283999907,53443.88476152 2025-05-21,02:27:25.000,141,11028822,13085,0,1747794444,13032.725767309988,73.15086588000122,53443.87078728001 2025-05-21,02:27:26.000,141,11028842,12965,0,1747794445,13032.665140519988,73.19316066000465,53443.8079032 2025-05-21,02:27:27.000,141,11028840,12925,0,1747794446,13032.543886940002,73.22135718000209,53443.78694184 2025-05-21,02:27:28.000,141,11028835,13285,0,1747794447,13032.449578599997,73.20725892000337,53443.75899336 2025-05-21,02:27:29.000,141,11028836,13245,0,1747794448,13032.368742879997,73.27775022000424,53443.65418656001 2025-05-21,02:27:30.000,141,11028831,13005,0,1747794449,13032.247489299996,73.2847993500036,53443.63322520001 2025-05-21,02:27:31.000,141,11028830,12685,0,1747794450,13032.186862509996,73.34119238999847,53443.60527672001 2025-05-21,02:27:32.000,141,11028879,12965,0,1747794451,13032.106026789996,73.31299587000103,53443.53540552001 2025-05-21,02:27:33.000,141,11028834,12925,0,1747794452,13032.025191069995,73.34824151999783,53443.52143128 2025-05-21,02:27:34.000,141,11028873,13365,0,1747794453,13031.944355349995,73.41168368999934,53443.47950856 2025-05-21,02:27:35.000,141,11028857,13045,0,1747794454,13031.843310699995,73.42578194999805,53443.40265024 2025-05-21,02:27:36.000,141,11028834,13085,0,1747794455,13031.70858449999,73.46102760000213,53443.31181768 2025-05-21,02:27:37.000,141,11028877,13205,0,1747794456,13031.661430329994,73.50332237999828,53443.325791920004 2025-05-21,02:27:38.000,141,11028845,13005,0,1747794457,13031.546913059989,73.54561716000171,53443.26290784 2025-05-21,02:27:39.000,141,11028831,12725,0,1747794458,13031.526704129989,73.58086280999851,53443.19303664 2025-05-21,02:27:40.000,141,11028886,13165,0,1747794459,13031.425659480003,73.60201020000386,53443.1441268 2025-05-21,02:27:41.000,141,11028861,12965,0,1747794460,13031.398714239993,73.6302067200013,53443.09521696 2025-05-21,02:27:42.000,141,11028859,12925,0,1747794461,13031.311142209997,73.6936488900028,53443.011371520006 2025-05-21,02:27:43.000,141,11028899,13085,0,1747794462,13031.210097559997,73.7288945399996,53442.99739728 2025-05-21,02:27:44.000,141,11028853,13085,0,1747794463,13031.196624939992,73.77118932000303,53442.94848744 2025-05-21,02:27:45.000,141,11028892,13085,0,1747794464,13031.109052909997,73.77823845000239,53442.941500320005 2025-05-21,02:27:46.000,141,11028875,13285,0,1747794465,13031.041689810001,73.79938584000047,53442.81573216001 2025-05-21,02:27:47.000,141,11028895,13125,0,1747794466,13030.994535639991,73.85577888000262,53442.80175792 2025-05-21,02:27:48.000,141,11028851,13165,0,1747794467,13030.91369991999,73.86282801000198,53442.73887384 2025-05-21,02:27:49.000,141,11028873,13245,0,1747794468,13030.83286419999,73.90512278999813,53442.73188672 2025-05-21,02:27:50.000,141,11028875,13285,0,1747794469,13030.745292169995,73.93331931000284,53442.66900264001 2025-05-21,02:27:51.000,141,11028845,12885,0,1747794470,13030.71834693,73.975614089999,53442.675989760006 2025-05-21,02:27:52.000,141,11028855,13245,0,1747794471,13030.704874309995,73.99676148000435,53442.59913144001 2025-05-21,02:27:53.000,141,11028909,13205,0,1747794472,13030.63077489999,74.01085974000307,53442.57118296 2025-05-21,02:27:54.000,141,11028863,13165,0,1747794473,13030.624038589995,74.03200713000115,53442.53624736 2025-05-21,02:27:55.000,141,11028843,13045,0,1747794474,13030.563411799994,74.06020364999858,53442.515286 2025-05-21,02:27:56.000,141,11028833,13205,0,1747794475,13030.50952131999,74.10954756000137,53442.4454148 2025-05-21,02:27:57.000,141,11028874,13005,0,1747794476,13030.442158219994,74.13069494999945,53442.45240192001 2025-05-21,02:27:58.000,141,11028847,13165,0,1747794477,13030.435421909999,74.1870879900016,53442.39650496 2025-05-21,02:27:59.000,141,11028870,12965,0,1747794478,13030.368058809989,74.18003886000224,53442.40349208 2025-05-21,02:28:00.000,141,11028873,13325,0,1747794479,13030.361322499994,74.24348103000375,53442.41746632 2025-05-21,02:28:01.000,141,11028898,13205,0,1747794480,13030.293959399998,74.31397233000462,53442.29169816001 2025-05-21,02:28:02.000,141,11028883,12925,0,1747794481,13030.327640949989,74.32807059000334,53442.3056724 2025-05-21,02:28:03.000,141,11028844,12925,0,1747794482,13030.253541539998,74.36331624000013,53442.3056724 2025-05-21,02:28:04.000,141,11028854,13165,0,1747794483,13030.206387370003,74.38446362999821,53442.270736800005 2025-05-21,02:28:05.000,141,11028894,12845,0,1747794484,13030.145760580002,74.41266015000292,53442.221826960005 2025-05-21,02:28:06.000,141,11028883,13125,0,1747794485,13030.132287959997,74.41970928000228,53442.18689136 2025-05-21,02:28:07.000,141,11028863,12765,0,1747794486,13030.139024269993,74.45495492999908,53442.2358012 2025-05-21,02:28:08.000,141,11028837,13005,0,1747794487,13030.139024269993,74.44790579999972,53442.22881408 2025-05-21,02:28:09.000,141,11028872,13045,0,1747794488,13030.118815339993,74.46200405999843,53442.18689136 2025-05-21,02:28:10.000,141,11028873,13245,0,1747794489,13030.091870099997,74.47610232000443,53442.19387848001 2025-05-21,02:28:11.000,141,11028856,13125,0,1747794490,13030.064924860002,74.5324953599993,53442.13798152 2025-05-21,02:28:12.000,141,11028877,13045,0,1747794491,13030.051452239997,74.52544622999994,53442.15894288 2025-05-21,02:28:13.000,141,11028863,12965,0,1747794492,13030.024507000002,74.53954448999866,53442.09605880001 2025-05-21,02:28:14.000,141,11028848,13125,0,1747794493,13030.078397479992,74.56774101000337,53442.07509744001 2025-05-21,02:28:15.000,141,11028875,13005,0,1747794494,13030.085133790002,74.57479014000273,53442.11003304 2025-05-21,02:28:16.000,141,11028839,12925,0,1747794495,13030.064924860002,74.56774101000337,53442.0611232 2025-05-21,02:28:17.000,141,11028902,12965,0,1747794496,13030.044715930002,74.62413404999825,53442.054136080005 2025-05-21,02:28:18.000,141,11028946,13165,0,1747794497,13030.024507000002,74.6805270900004,53441.96330352 2025-05-21,02:28:19.000,141,11028890,13205,0,1747794498,13030.058188549992,74.70872360999783,53441.94932928001 2025-05-21,02:28:20.000,141,11028923,12965,0,1747794499,13030.064924860002,74.72282187000383,53441.99823912001 2025-05-21,02:28:21.000,141,11028851,13125,0,1747794500,13030.098606409992,74.71577274000447,53441.984264880004 2025-05-21,02:28:22.000,141,11028901,12925,0,1747794501,13030.044715930002,74.76511664999998,53441.984264880004 2025-05-21,02:28:23.000,141,11028853,12845,0,1747794502,13030.031243309997,74.75806752000062,53442.01221336 2025-05-21,02:28:24.000,141,11028846,12885,0,1747794503,13030.058188549992,74.78626403999806,53441.984264880004 2025-05-21,02:28:25.000,141,11028843,13085,0,1747794504,13030.017770689992,74.78626403999806,53441.9213808 2025-05-21,02:28:26.000,141,11028868,13165,0,1747794505,13030.024507000002,74.75806752000062,53441.94234216 2025-05-21,02:28:27.000,141,11028854,12925,0,1747794506,13030.004298070002,74.75806752000062,53441.96330352 2025-05-21,02:28:28.000,141,11028933,12765,0,1747794507,13029.957143899992,74.77216577999934,53441.92836792001 2025-05-21,02:28:29.000,141,11028896,12925,0,1747794508,13029.923462350002,74.72987100000319,53441.935355040005 2025-05-21,02:28:30.000,141,11028864,13005,0,1747794509,13029.916726039992,74.75101839000126,53441.92836792001 2025-05-21,02:28:31.000,141,11028898,12965,0,1747794510,13029.883044490001,74.73692013000255,53441.91439368 2025-05-21,02:28:32.000,141,11028910,13165,0,1747794511,13029.842626630001,74.70167447999847,53441.91439368 2025-05-21,02:28:33.000,141,11028870,13045,0,1747794512,13029.802208770001,74.75101839000126,53441.87247096 2025-05-21,02:28:34.000,141,11028876,13125,0,1747794513,13029.822417700001,74.72282187000383,53441.8515096 2025-05-21,02:28:35.000,141,11028864,12965,0,1747794514,13029.788736149996,74.72282187000383,53441.8515096 2025-05-21,02:28:36.000,141,11028897,13125,0,1747794515,13029.734845669991,74.73692013000255,53441.86548384 2025-05-21,02:28:37.000,141,11028878,13085,0,1747794516,13029.70116412,74.73692013000255,53441.85849672001 2025-05-21,02:28:38.000,141,11028894,13005,0,1747794517,13029.64053733,74.70872360999783,53441.84452248 2025-05-21,02:28:39.000,141,11028897,13045,0,1747794518,13029.566437919995,74.72987100000319,53441.76067704001 2025-05-21,02:28:40.000,141,11028897,13125,0,1747794519,13029.53949268,74.70167447999847,53441.78163840001 2025-05-21,02:28:41.000,141,11028871,13285,0,1747794520,13029.47886589,74.70167447999847,53441.77465128 2025-05-21,02:28:42.000,141,11028924,13005,0,1747794521,13029.45865696,74.70167447999847,53441.78862552001 2025-05-21,02:28:43.000,141,11028913,13125,0,1747794522,13029.39129385999,74.66642883000168,53441.7467028 2025-05-21,02:28:44.000,141,11028886,12805,0,1747794523,13029.33740338,74.63823231000424,53441.75368992 2025-05-21,02:28:45.000,141,11028920,13005,0,1747794524,13029.283512899994,74.61708491999889,53441.7467028 2025-05-21,02:28:46.000,141,11028850,12725,0,1747794525,13029.243095039994,74.57479014000273,53441.70478008 2025-05-21,02:28:47.000,141,11028919,12965,0,1747794526,13029.175731939999,74.56774101000337,53441.69779296 2025-05-21,02:28:48.000,141,11028888,12965,0,1747794527,13029.121841459993,74.51839710000058,53441.68381872 2025-05-21,02:28:49.000,141,11028935,13005,0,1747794528,13029.074687289998,74.4972497100025,53441.62792176 2025-05-21,02:28:50.000,141,11028911,12925,0,1747794529,13029.041005739993,74.51134797000122,53441.59298616001 2025-05-21,02:28:51.000,141,11028905,13005,0,1747794530,13029.034269429998,74.4690531899978,53441.6069604 2025-05-21,02:28:52.000,141,11028887,12965,0,1747794531,13028.987115260003,74.41970928000228,53441.551063440005 2025-05-21,02:28:53.000,141,11028902,13285,0,1747794532,13028.946697400002,74.41970928000228,53441.57202480001 2025-05-21,02:28:54.000,141,11028936,12765,0,1747794533,13028.892806919997,74.38446362999821,53441.56503768 2025-05-21,02:28:55.000,141,11028876,13125,0,1747794534,13028.865861680002,74.32807059000334,53441.58599904 2025-05-21,02:28:56.000,141,11028858,13005,0,1747794535,13028.811971199997,74.31397233000462,53441.53010208 2025-05-21,02:28:57.000,141,11028872,12965,0,1747794536,13028.791762269997,74.24348103000375,53441.48817936 2025-05-21,02:28:58.000,141,11028891,13125,0,1747794537,13028.764817030002,74.21528450999904,53441.52311496001 2025-05-21,02:28:59.000,141,11028852,12925,0,1747794538,13028.751344409997,74.20823537999968,53441.44625664001 2025-05-21,02:29:00.000,141,11028877,12845,0,1747794539,13028.704190240001,74.17298973000288,53441.467218 2025-05-21,02:29:01.000,141,11028902,12765,0,1747794540,13028.697453929992,74.13774407999881,53441.44625664001 2025-05-21,02:29:02.000,141,11028872,12925,0,1747794541,13028.636827139992,74.12364582000009,53441.42529528001 2025-05-21,02:29:03.000,141,11028900,13045,0,1747794542,13028.670508689996,74.06725277999794,53441.3973468 2025-05-21,02:29:04.000,141,11028822,13285,0,1747794543,13028.630090829996,74.0390562600005,53441.383372560005 2025-05-21,02:29:05.000,141,11028848,12925,0,1747794544,13028.589672969996,74.00381061000371,53441.432282400005 2025-05-21,02:29:06.000,141,11028880,13045,0,1747794545,13028.549255109996,73.96151583000028,53441.40433392001 2025-05-21,02:29:07.000,141,11028913,12925,0,1747794546,13028.549255109996,73.88397540000005,53441.41132104 2025-05-21,02:29:08.000,141,11028846,13165,0,1747794547,13028.555991419991,73.86282801000198,53441.41132104 2025-05-21,02:29:09.000,141,11028890,12925,0,1747794548,13028.535782489991,73.79938584000047,53441.3973468 2025-05-21,02:29:10.000,141,11028886,13125,0,1747794549,13028.52230987,73.75709106000431,53441.35542408001 2025-05-21,02:29:11.000,141,11028863,12925,0,1747794550,13028.562727730001,73.70774715000152,53441.30651424001 2025-05-21,02:29:12.000,141,11028887,12925,0,1747794551,13028.508837249996,73.65840323999873,53441.334462720006 2025-05-21,02:29:13.000,141,11028844,12965,0,1747794552,13028.52230987,73.63725585000066,53441.34144984 2025-05-21,02:29:14.000,141,11028864,13045,0,1747794553,13028.5425188,73.57381367999915,53441.32747560001 2025-05-21,02:29:15.000,141,11028878,12885,0,1747794554,13028.549255109996,73.50332237999828,53441.35542408001 2025-05-21,02:29:16.000,141,11028846,13005,0,1747794555,13028.555991419991,73.51037151000492,53441.313501360004 2025-05-21,02:29:17.000,141,11028847,12885,0,1747794556,13028.576200349991,73.47512586000084,53441.30651424001 2025-05-21,02:29:18.000,141,11028896,12885,0,1747794557,13028.555991419991,73.44692934000341,53441.29254 2025-05-21,02:29:19.000,141,11028890,13005,0,1747794558,13028.576200349991,73.39758543000062,53441.29254 2025-05-21,02:29:20.000,141,11028833,12965,0,1747794559,13028.596409279991,73.35529065000446,53441.32048848 2025-05-21,02:29:21.000,141,11028871,12805,0,1747794560,13028.569464039996,73.31299587000103,53441.32747560001 2025-05-21,02:29:22.000,141,11028919,13165,0,1747794561,13028.549255109996,73.29184848000295,53441.29254 2025-05-21,02:29:23.000,141,11028893,13205,0,1747794562,13028.529046179996,73.2847993500036,53441.313501360004 2025-05-21,02:29:24.000,141,11028898,12885,0,1747794563,13028.549255109996,73.22840631000145,53441.334462720006 2025-05-21,02:29:25.000,141,11028860,12925,0,1747794564,13028.589672969996,73.1720132699993,53441.35542408001 2025-05-21,02:29:26.000,141,11028887,12845,0,1747794565,13028.589672969996,73.14381675000186,53441.34144984 2025-05-21,02:29:27.000,141,11028857,12925,0,1747794566,13028.603145590001,73.073325450001,53441.37638544001 2025-05-21,02:29:28.000,141,11028819,13005,0,1747794567,13028.609881899996,73.0380798000042,53441.3973468 2025-05-21,02:29:29.000,141,11028904,13045,0,1747794568,13028.596409279991,72.99578502000077,53441.3973468 2025-05-21,02:29:30.000,141,11028885,13325,0,1747794569,13028.576200349991,72.98873589000141,53441.35542408001 2025-05-21,02:29:31.000,141,11028872,12885,0,1747794570,13028.555991419991,72.9252937199999,53441.334462720006 2025-05-21,02:29:32.000,141,11028824,12725,0,1747794571,13028.569464039996,72.88299894000374,53441.29952712 2025-05-21,02:29:33.000,141,11028846,13005,0,1747794572,13028.569464039996,72.84070416000031,53441.32747560001 2025-05-21,02:29:34.000,141,11028885,13205,0,1747794573,13028.549255109996,72.81250764000288,53441.25760440001 2025-05-21,02:29:35.000,141,11028848,12805,0,1747794574,13028.508837249996,72.77021285999945,53441.30651424001 2025-05-21,02:29:36.000,141,11028875,13005,0,1747794575,13028.46168308,72.67152504000114,53441.313501360004 2025-05-21,02:29:37.000,141,11028875,13125,0,1747794576,13028.428001529996,72.66447591000178,53441.27157864 2025-05-21,02:29:38.000,141,11028875,13245,0,1747794577,13028.46168308,72.54464069999813,53441.29952712 2025-05-21,02:29:39.000,141,11028880,13165,0,1747794578,13028.43473783999,72.53759156999877,53441.264591520005 2025-05-21,02:29:40.000,141,11028824,12965,0,1747794579,13028.43473783999,72.50234592000197,53441.27856576001 2025-05-21,02:29:41.000,141,11028826,12965,0,1747794580,13028.448210459996,72.4671002699979,53441.264591520005 2025-05-21,02:29:42.000,141,11028888,12965,0,1747794581,13028.45494676999,72.44595287999982,53441.2226688 2025-05-21,02:29:43.000,141,11028897,13005,0,1747794582,13028.40105629,72.37546157999896,53441.20170744 2025-05-21,02:29:44.000,141,11028872,12925,0,1747794583,13028.39431997999,72.35431419000088,53441.24363016 2025-05-21,02:29:45.000,141,11028871,13125,0,1747794584,13028.37411104999,72.31906854000408,53441.2226688 2025-05-21,02:29:46.000,141,11028886,12965,0,1747794585,13028.36063843,72.29792114999873,53441.20170744 2025-05-21,02:29:47.000,141,11028891,13005,0,1747794586,13028.25959378,72.26267550000193,53441.166771840006 2025-05-21,02:29:48.000,141,11028853,12845,0,1747794587,13028.23938485,72.22742984999786,53441.1527976 2025-05-21,02:29:49.000,141,11028853,13085,0,1747794588,13028.21917592,72.21333158999914,53441.18074608 2025-05-21,02:29:50.000,141,11028846,12925,0,1747794589,13028.15854913,72.14988942000491,53441.10388776 2025-05-21,02:29:51.000,141,11028849,12805,0,1747794590,13028.1383402,72.10759464000148,53441.11786200001 2025-05-21,02:29:52.000,141,11028863,13085,0,1747794591,13028.077713409999,72.05120159999933,53441.13183624 2025-05-21,02:29:53.000,141,11028870,12845,0,1747794592,13028.037295549999,71.99480856000446,53441.11786200001 2025-05-21,02:29:54.000,141,11028851,13285,0,1747794593,13027.969932449989,71.96661203999975,53441.0829264 2025-05-21,02:29:55.000,141,11028901,12845,0,1747794594,13027.909305659989,71.93136639000295,53441.07593928 2025-05-21,02:29:56.000,141,11028883,13085,0,1747794595,13027.875624109998,71.86087509000208,53441.06895216001 2025-05-21,02:29:57.000,141,11028824,12965,0,1747794596,13027.794788389998,71.839727700004,53441.02702944 2025-05-21,02:29:58.000,141,11028836,13205,0,1747794597,13027.713952669998,71.80448204999993,53441.0130552 2025-05-21,02:29:59.000,141,11028872,13205,0,1747794598,13027.666798500002,71.76923640000314,53440.98510672 2025-05-21,02:30:00.000,141,11028844,13005,0,1747794599,13027.592699089997,71.74103987999843,53440.98510672 2025-05-21,02:30:01.000,141,11028852,13245,0,1747794600,13027.498390749992,71.71989249000035,53440.97113248001 2025-05-21,02:30:02.000,141,11028897,13085,0,1747794601,13027.424291340001,71.67759771000419,53440.95017112001 2025-05-21,02:30:03.000,141,11028847,13365,0,1747794602,13027.370400859996,71.6634994499982,53440.86632568 2025-05-21,02:30:04.000,141,11028870,13165,0,1747794603,13027.32324669,71.57186075999925,53440.87331280001 2025-05-21,02:30:05.000,141,11028897,12765,0,1747794604,13027.249147279996,71.54366424000182,53440.90126128001 2025-05-21,02:30:06.000,141,11028834,12965,0,1747794605,13027.127893699995,71.49432032999903,53440.78248024001 2025-05-21,02:30:07.000,141,11028879,12965,0,1747794606,13027.04032167,71.46612381000159,53440.73357040001 2025-05-21,02:30:08.000,141,11028870,12885,0,1747794607,13026.97969488,71.4308781600048,53440.78946736 2025-05-21,02:30:09.000,141,11028830,13125,0,1747794608,13026.885386539994,71.381534250002,53440.72658328 2025-05-21,02:30:10.000,141,11028873,12925,0,1747794609,13026.797814509999,71.35333773000457,53440.712609040005 2025-05-21,02:30:11.000,141,11028861,12845,0,1747794610,13026.750660339989,71.34628859999793,53440.69164768 2025-05-21,02:30:12.000,141,11028857,13005,0,1747794611,13026.683297239993,71.36743599000329,53440.60780224001 2025-05-21,02:30:13.000,141,11028873,12925,0,1747794612,13026.615934139998,71.35333773000457,53440.60081512 2025-05-21,02:30:14.000,141,11028810,13005,0,1747794613,13026.575516279998,71.34628859999793,53440.61478936001 2025-05-21,02:30:15.000,141,11028869,13285,0,1747794614,13026.521625799993,71.35333773000457,53440.56587952001 2025-05-21,02:30:16.000,141,11028888,13165,0,1747794615,13026.434053769997,71.36743599000329,53440.53793104001 2025-05-21,02:30:17.000,141,11028833,13125,0,1747794616,13026.353218049997,71.40268164000008,53440.50998256 2025-05-21,02:30:18.000,141,11028880,13125,0,1747794617,13026.292591259997,71.381534250002,53440.4540856 2025-05-21,02:30:19.000,141,11028824,12925,0,1747794618,13026.218491849992,71.40268164000008,53440.43312424 2025-05-21,02:30:20.000,141,11028851,12925,0,1747794619,13026.157865059991,71.4167798999988,53440.39120152 2025-05-21,02:30:21.000,141,11028888,12925,0,1747794620,13026.04334779,71.50136945999839,53440.36325304 2025-05-21,02:30:22.000,141,11028877,13085,0,1747794621,13026.029875169996,71.47317294000095,53440.36325304 2025-05-21,02:30:23.000,141,11028857,12965,0,1747794622,13025.928830519995,71.48022207000031,53440.36325304 2025-05-21,02:30:24.000,141,11028836,12765,0,1747794623,13025.868203729995,71.50841858999775,53440.36325304 2025-05-21,02:30:25.000,141,11028852,13005,0,1747794624,13025.80084063,71.57186075999925,53440.27242048001 2025-05-21,02:30:26.000,141,11028889,12925,0,1747794625,13025.74021384,71.57186075999925,53440.25145912001 2025-05-21,02:30:27.000,141,11028864,13125,0,1747794626,13025.639169189999,71.60710641000333,53440.18857504 2025-05-21,02:30:28.000,141,11028875,13005,0,1747794627,13025.565069779994,71.63530293000076,53440.22351064 2025-05-21,02:30:29.000,141,11028867,13085,0,1747794628,13025.524651919994,71.67054858000483,53440.1746008 2025-05-21,02:30:30.000,141,11028831,12925,0,1747794629,13025.450552509988,71.67054858000483,53440.139665200004 2025-05-21,02:30:31.000,141,11028822,12885,0,1747794630,13025.396662029998,71.71989249000035,53440.14665232 2025-05-21,02:30:32.000,141,11028856,12965,0,1747794631,13025.302353689993,71.74103987999843,53440.06280688001 2025-05-21,02:30:33.000,141,11028876,12845,0,1747794632,13025.275408449997,71.79038379000121,53440.04883264 2025-05-21,02:30:34.000,141,11028826,13045,0,1747794633,13025.214781659997,71.86087509000208,53440.041845520005 2025-05-21,02:30:35.000,141,11028869,13125,0,1747794634,13025.154154869997,71.89612073999888,53439.9999228 2025-05-21,02:30:36.000,141,11028876,13045,0,1747794635,13025.113737009997,71.91726813000423,53439.95800008 2025-05-21,02:30:37.000,141,11028865,13085,0,1747794636,13025.093528079997,71.96661203999975,53439.971974320004 2025-05-21,02:30:38.000,141,11028840,13085,0,1747794637,13025.046373910001,72.00185769000382,53439.9300516 2025-05-21,02:30:39.000,141,11028865,12925,0,1747794638,13025.019428669992,72.04415246999997,53439.874154640005 2025-05-21,02:30:40.000,141,11028890,13045,0,1747794639,13025.005956050001,72.05120159999933,53439.90909024 2025-05-21,02:30:41.000,141,11028831,13125,0,1747794640,13024.938592949991,72.0864472500034,53439.83223192 2025-05-21,02:30:42.000,141,11028788,12885,0,1747794641,13024.911647709996,72.11464377000084,53439.81825768001 2025-05-21,02:30:43.000,141,11028847,13045,0,1747794642,13024.891438779996,72.15693855000427,53439.79729632001 2025-05-21,02:30:44.000,141,11028824,13125,0,1747794643,13024.86449354,72.17808594000235,53439.79729632001 2025-05-21,02:30:45.000,141,11028872,13125,0,1747794644,13024.810603059996,72.22742984999786,53439.81825768001 2025-05-21,02:30:46.000,141,11028885,13285,0,1747794645,13024.78365782,72.28382289000001,53439.74838648001 2025-05-21,02:30:47.000,141,11028862,12885,0,1747794646,13024.73650364999,72.34021593000216,53439.74838648001 2025-05-21,02:30:48.000,141,11028842,13005,0,1747794647,13024.709558409995,72.36136332000024,53439.76934784001 2025-05-21,02:30:49.000,141,11028854,13045,0,1747794648,13024.648931619995,72.34021593000216,53439.706463760005 2025-05-21,02:30:50.000,141,11028855,13165,0,1747794649,13024.608513759995,72.38251070999831,53439.66454104 2025-05-21,02:30:51.000,141,11028837,12965,0,1747794650,13024.62198638,72.40365810000367,53439.67851528001 2025-05-21,02:30:52.000,141,11028832,13005,0,1747794651,13024.58156852,72.41775636000239,53439.66454104 2025-05-21,02:30:53.000,141,11028829,12845,0,1747794652,13024.588304829995,72.4671002699979,53439.65056680001 2025-05-21,02:30:54.000,141,11028905,12965,0,1747794653,13024.547886969995,72.4671002699979,53439.587682720005 2025-05-21,02:30:55.000,141,11028883,13205,0,1747794654,13024.53441434999,72.50234592000197,53439.59466984 2025-05-21,02:30:56.000,141,11028833,13045,0,1747794655,13024.5007328,72.48824766000325,53439.6156312 2025-05-21,02:30:57.000,141,11028837,12885,0,1747794656,13024.5007328,72.50939505000133,53439.636592560004 2025-05-21,02:30:58.000,141,11028839,13285,0,1747794657,13024.460314939999,72.50234592000197,53439.587682720005 2025-05-21,02:30:59.000,141,11028848,13045,0,1747794658,13024.426633389994,72.50234592000197,53439.66454104 2025-05-21,02:31:00.000,141,11028864,13245,0,1747794659,13024.419897079999,72.51644418000069,53439.55274712 2025-05-21,02:31:01.000,141,11028843,13125,0,1747794660,13024.372742909989,72.53759156999877,53439.55973424001 2025-05-21,02:31:02.000,141,11028827,12885,0,1747794661,13024.345797669994,72.55168983000476,53439.51781152 2025-05-21,02:31:03.000,141,11028849,12765,0,1747794662,13024.325588739994,72.53759156999877,53439.52479864 2025-05-21,02:31:04.000,141,11028845,13045,0,1747794663,13024.298643499998,72.53054243999941,53439.53178576001 2025-05-21,02:31:05.000,141,11028831,13125,0,1747794664,13024.251489329989,72.55168983000476,53439.489863040006 2025-05-21,02:31:06.000,141,11028863,12805,0,1747794665,13024.204335159993,72.52349331000005,53439.468901680004 2025-05-21,02:31:07.000,141,11028859,12725,0,1747794666,13024.136972059998,72.52349331000005,53439.468901680004 2025-05-21,02:31:08.000,141,11028873,13245,0,1747794667,13024.103290509993,72.50939505000133,53439.489863040006 2025-05-21,02:31:09.000,141,11028860,12925,0,1747794668,13024.035927409997,72.53759156999877,53439.43396608001 2025-05-21,02:31:10.000,141,11028875,13045,0,1747794669,13023.988773240002,72.52349331000005,53439.44794032 2025-05-21,02:31:11.000,141,11028867,12965,0,1747794670,13023.914673829997,72.56578809000348,53439.42697896 2025-05-21,02:31:12.000,141,11028896,12845,0,1747794671,13023.901201209992,72.53759156999877,53439.440953200006 2025-05-21,02:31:13.000,141,11028819,13165,0,1747794672,13023.840574419992,72.51644418000069,53439.39903048 2025-05-21,02:31:14.000,141,11028881,12885,0,1747794673,13023.793420249996,72.50939505000133,53439.39204336001 2025-05-21,02:31:15.000,141,11028861,13005,0,1747794674,13023.692375599996,72.4811985300039,53439.35012064 2025-05-21,02:31:16.000,141,11028836,12965,0,1747794675,13023.672166669996,72.49529679000261,53439.35012064 2025-05-21,02:31:17.000,141,11028857,13085,0,1747794676,13023.651957739996,72.4811985300039,53439.32915928 2025-05-21,02:31:18.000,141,11028825,12885,0,1747794677,13023.60480357,72.47414940000453,53439.35012064 2025-05-21,02:31:19.000,141,11028861,12805,0,1747794678,13023.54417678,72.44595287999982,53439.28723656 2025-05-21,02:31:20.000,141,11028881,12925,0,1747794679,13023.49702260999,72.44595287999982,53439.31518504001 2025-05-21,02:31:21.000,141,11028856,12885,0,1747794680,13023.44313213,72.39660897000431,53439.301210800004 2025-05-21,02:31:22.000,141,11028850,13045,0,1747794681,13023.44313213,72.36136332000024,53439.31518504001 2025-05-21,02:31:23.000,141,11028800,13125,0,1747794682,13023.38250534,72.31906854000408,53439.19640400001 2025-05-21,02:31:24.000,141,11028841,13125,0,1747794683,13023.35556009999,72.26267550000193,53439.17544264001 2025-05-21,02:31:25.000,141,11028827,12925,0,1747794684,13023.33535116999,72.25562637000257,53439.17544264001 2025-05-21,02:31:26.000,141,11028878,13205,0,1747794685,13023.30166962,72.24857724000321,53439.21736536 2025-05-21,02:31:27.000,141,11028838,13045,0,1747794686,13023.27472437999,72.2203807199985,53439.18941688 2025-05-21,02:31:28.000,141,11028834,12925,0,1747794687,13023.28146069,72.1851350700017,53439.17544264001 2025-05-21,02:31:29.000,141,11028857,12925,0,1747794688,13023.28146069,72.1216929000002,53439.1614684 2025-05-21,02:31:30.000,141,11028857,13325,0,1747794689,13023.28146069,72.12874202999956,53439.18941688 2025-05-21,02:31:31.000,141,11028846,13285,0,1747794690,13023.227570209994,72.09349638000276,53439.14050704 2025-05-21,02:31:32.000,141,11028867,12965,0,1747794691,13023.19388865999,72.0864472500034,53439.0915972 2025-05-21,02:31:33.000,141,11028833,12765,0,1747794692,13023.19388865999,72.07939812000404,53439.09858432001 2025-05-21,02:31:34.000,141,11028863,13125,0,1747794693,13023.153470799989,72.10054551000212,53439.084610080004 2025-05-21,02:31:35.000,141,11028870,12965,0,1747794694,13023.166943419994,72.09349638000276,53439.04268736 2025-05-21,02:31:36.000,141,11028856,12885,0,1747794695,13023.126525559994,72.1216929000002,53439.04268736 2025-05-21,02:31:37.000,141,11028870,13045,0,1747794696,13023.099580319998,72.07234899000468,53439.035700240005 2025-05-21,02:31:38.000,141,11028862,12965,0,1747794697,13023.106316629994,72.0864472500034,53439.00076464 2025-05-21,02:31:39.000,141,11028870,12885,0,1747794698,13023.072635079989,72.0864472500034,53439.00775176001 2025-05-21,02:31:40.000,141,11028887,13165,0,1747794699,13023.045689839993,72.09349638000276,53439.02871312001 2025-05-21,02:31:41.000,141,11028870,13005,0,1747794700,13023.005271979993,72.09349638000276,53439.05666160001 2025-05-21,02:31:42.000,141,11028835,12925,0,1747794701,13023.018744599998,72.0864472500034,53439.02871312001 2025-05-21,02:31:43.000,141,11028881,13085,0,1747794702,13022.937908879998,72.10054551000212,53438.97980328001 2025-05-21,02:31:44.000,141,11028861,12965,0,1747794703,13022.937908879998,72.05120159999933,53438.95884192001 2025-05-21,02:31:45.000,141,11028874,13325,0,1747794704,13022.917699949998,72.07234899000468,53438.94486768 2025-05-21,02:31:46.000,141,11028892,12885,0,1747794705,13022.877282089998,72.0230050800019,53438.95884192001 2025-05-21,02:31:47.000,141,11028811,12965,0,1747794706,13022.857073159998,72.00185769000382,53438.92390632 2025-05-21,02:31:48.000,141,11028846,13005,0,1747794707,13022.789710060002,71.98775942999782,53438.87499648 2025-05-21,02:31:49.000,141,11028847,13125,0,1747794708,13022.782973749992,71.98071029999846,53438.93089344001 2025-05-21,02:31:50.000,141,11028874,13045,0,1747794709,13022.722346959992,71.99480856000446,53438.916919200004 2025-05-21,02:31:51.000,141,11028817,13005,0,1747794710,13022.661720169992,72.00185769000382,53438.94486768 2025-05-21,02:31:52.000,141,11028864,12765,0,1747794711,13022.607829690001,72.00890682000318,53438.94486768 2025-05-21,02:31:53.000,141,11028827,12885,0,1747794712,13022.526993970001,71.98775942999782,53438.8819836 2025-05-21,02:31:54.000,141,11028881,12805,0,1747794713,13022.439421939991,72.00185769000382,53438.868009360005 2025-05-21,02:31:55.000,141,11028886,12925,0,1747794714,13022.351849909996,71.95956291000039,53438.85403512 2025-05-21,02:31:56.000,141,11028858,12725,0,1747794715,13022.26427788,71.99480856000446,53438.847048 2025-05-21,02:31:57.000,141,11028837,13045,0,1747794716,13022.20365109,72.03005421000125,53438.89595784 2025-05-21,02:31:58.000,141,11028824,12965,0,1747794717,13022.109342749995,72.03005421000125,53438.79115104001 2025-05-21,02:31:59.000,141,11028875,12965,0,1747794718,13022.001561789999,72.0230050800019,53438.79115104001 2025-05-21,02:32:00.000,141,11028855,13125,0,1747794719,13021.934198689989,72.03710334000061,53438.78416392 2025-05-21,02:32:01.000,141,11028830,13125,0,1747794720,13021.866835589994,72.03005421000125,53438.75621544 2025-05-21,02:32:02.000,141,11028855,13005,0,1747794721,13021.812945109989,72.03710334000061,53438.72826696 2025-05-21,02:32:03.000,141,11028861,13285,0,1747794722,13021.718636769998,72.0864472500034,53438.72127984001 2025-05-21,02:32:04.000,141,11028870,13285,0,1747794723,13021.651273670002,72.11464377000084,53438.67237000001 2025-05-21,02:32:05.000,141,11028836,13005,0,1747794724,13021.577174259997,72.10054551000212,53438.67935712 2025-05-21,02:32:06.000,141,11028902,13245,0,1747794725,13021.536756399997,72.15693855000427,53438.66538288 2025-05-21,02:32:07.000,141,11028849,12885,0,1747794726,13021.482865919992,72.19218420000107,53438.67935712 2025-05-21,02:32:08.000,141,11028863,13045,0,1747794727,13021.435711749997,72.17808594000235,53438.62346016001 2025-05-21,02:32:09.000,141,11028867,12765,0,1747794728,13021.354876029996,72.19218420000107,53438.581537440004 2025-05-21,02:32:10.000,141,11028888,13165,0,1747794729,13021.307721860001,72.24152811000386,53438.53961472 2025-05-21,02:32:11.000,141,11028869,12925,0,1747794730,13021.17973196999,72.24857724000321,53438.50467912001 2025-05-21,02:32:12.000,141,11028879,13045,0,1747794731,13021.132577799995,72.26267550000193,53438.54660184 2025-05-21,02:32:13.000,141,11028877,13125,0,1747794732,13021.03826945999,72.31201941000472,53438.497692 2025-05-21,02:32:14.000,141,11028888,13045,0,1747794733,13020.95743373999,72.30497027999809,53438.462756400004 2025-05-21,02:32:15.000,141,11028844,13085,0,1747794734,13020.88333433,72.30497027999809,53438.413846560004 2025-05-21,02:32:16.000,141,11028859,13285,0,1747794735,13020.81597122999,72.3684124499996,53438.37891096 2025-05-21,02:32:17.000,141,11028907,13045,0,1747794736,13020.768817059994,72.40365810000367,53438.38589808001 2025-05-21,02:32:18.000,141,11028821,13445,0,1747794737,13020.661036099998,72.41775636000239,53438.364936720005 2025-05-21,02:32:19.000,141,11028871,12965,0,1747794738,13020.640827169998,72.4811985300039,53438.323014 2025-05-21,02:32:20.000,141,11028889,13165,0,1747794739,13020.573464069988,72.4671002699979,53438.323014 2025-05-21,02:32:21.000,141,11028850,12765,0,1747794740,13020.452210490002,72.46005113999854,53438.295065520004 2025-05-21,02:32:22.000,141,11028863,13125,0,1747794741,13020.364638459992,72.46005113999854,53438.2531428 2025-05-21,02:32:23.000,141,11028887,13005,0,1747794742,13020.290539050002,72.47414940000453,53438.316026880006 2025-05-21,02:32:24.000,141,11028829,12885,0,1747794743,13020.216439639997,72.47414940000453,53438.246155680004 2025-05-21,02:32:25.000,141,11028873,12845,0,1747794744,13020.135603919996,72.4811985300039,53438.246155680004 2025-05-21,02:32:26.000,141,11028812,13245,0,1747794745,13020.068240820001,72.4811985300039,53438.22519432 2025-05-21,02:32:27.000,141,11028847,12765,0,1747794746,13020.00761403,72.4811985300039,53438.16929736001 2025-05-21,02:32:28.000,141,11028859,12725,0,1747794747,13019.96045985999,72.46005113999854,53438.10641328 2025-05-21,02:32:29.000,141,11028822,13285,0,1747794748,13019.893096759995,72.45300200999918,53438.10641328 2025-05-21,02:32:30.000,141,11028861,12925,0,1747794749,13019.832469969995,72.4671002699979,53438.127374640004 2025-05-21,02:32:31.000,141,11028893,13005,0,1747794750,13019.792052109995,72.4811985300039,53438.06449056 2025-05-21,02:32:32.000,141,11028865,12845,0,1747794751,13019.70448008,72.4671002699979,53437.980645120006 2025-05-21,02:32:33.000,141,11028881,12965,0,1747794752,13019.64385329,72.47414940000453,53438.06449056 2025-05-21,02:32:34.000,141,11028842,12965,0,1747794753,13019.62364436,72.41775636000239,53437.980645120006 2025-05-21,02:32:35.000,141,11028866,12765,0,1747794754,13019.549544949994,72.4318546200011,53438.0085936 2025-05-21,02:32:36.000,141,11028824,12805,0,1747794755,13019.488918159994,72.41070723000303,53437.959683760004 2025-05-21,02:32:37.000,141,11028835,12885,0,1747794756,13019.435027679989,72.39660897000431,53437.98763224 2025-05-21,02:32:38.000,141,11028833,13125,0,1747794757,13019.367664579993,72.41070723000303,53437.92474816001 2025-05-21,02:32:39.000,141,11028832,13285,0,1747794758,13019.333983029988,72.42480549000175,53437.9387224 2025-05-21,02:32:40.000,141,11028884,12765,0,1747794759,13019.286828859993,72.4318546200011,53437.910773920004 2025-05-21,02:32:41.000,141,11028851,13005,0,1747794760,13019.226202069993,72.4318546200011,53437.84788984 2025-05-21,02:32:42.000,141,11028901,12925,0,1747794761,13019.158838969997,72.4671002699979,53437.8688512 2025-05-21,02:32:43.000,141,11028835,12885,0,1747794762,13019.078003249997,72.44595287999982,53437.84788984 2025-05-21,02:32:44.000,141,11028850,13085,0,1747794763,13018.970222290001,72.41070723000303,53437.78500576001 2025-05-21,02:32:45.000,141,11028839,13005,0,1747794764,13018.902859189991,72.46005113999854,53437.81994136 2025-05-21,02:32:46.000,141,11028864,12925,0,1747794765,13018.835496089996,72.44595287999982,53437.81994136 2025-05-21,02:32:47.000,141,11028870,13045,0,1747794766,13018.72771513,72.45300200999918,53437.791992880004 2025-05-21,02:32:48.000,141,11028844,13205,0,1747794767,13018.66035202999,72.4811985300039,53437.7291088 2025-05-21,02:32:49.000,141,11028853,13045,0,1747794768,13018.62667048,72.4811985300039,53437.82692848 2025-05-21,02:32:50.000,141,11028833,12845,0,1747794769,13018.48520797,72.46005113999854,53437.77103152 2025-05-21,02:32:51.000,141,11028900,13205,0,1747794770,13018.40437225,72.51644418000069,53437.75705728001 2025-05-21,02:32:52.000,141,11028813,12965,0,1747794771,13018.262909739999,72.50939505000133,53437.72212168 2025-05-21,02:32:53.000,141,11028844,13125,0,1747794772,13018.175337709989,72.50234592000197,53437.70814744 2025-05-21,02:32:54.000,141,11028833,13045,0,1747794773,13018.081029369998,72.54464069999813,53437.67321184 2025-05-21,02:32:55.000,141,11028865,13045,0,1747794774,13017.966512099993,72.55873896000412,53437.6592376 2025-05-21,02:32:56.000,141,11028824,13165,0,1747794775,13017.865467449992,72.55168983000476,53437.624302000004 2025-05-21,02:32:57.000,141,11028856,12965,0,1747794776,13017.750950180001,72.54464069999813,53437.61032776 2025-05-21,02:32:58.000,141,11028849,13285,0,1747794777,13017.649905530001,72.55873896000412,53437.5544308 2025-05-21,02:32:59.000,141,11028897,13205,0,1747794778,13017.54212456999,72.56578809000348,53437.477572480006 2025-05-21,02:33:00.000,141,11028831,13045,0,1747794779,13017.44107991999,72.53759156999877,53437.526482320005 2025-05-21,02:33:01.000,141,11028822,13365,0,1747794780,13017.29961740999,72.54464069999813,53437.46359824 2025-05-21,02:33:02.000,141,11028848,13005,0,1747794781,13017.191836449994,72.56578809000348,53437.49154672 2025-05-21,02:33:03.000,141,11028847,12925,0,1747794782,13017.090791799994,72.53759156999877,53437.44263688 2025-05-21,02:33:04.000,141,11028891,12965,0,1747794783,13017.003219769998,72.55873896000412,53437.4146884 2025-05-21,02:33:05.000,141,11028848,12965,0,1747794784,13016.861757259998,72.55873896000412,53437.35180432001 2025-05-21,02:33:06.000,141,11028860,13285,0,1747794785,13016.740503679997,72.59398461000092,53437.32385584 2025-05-21,02:33:07.000,141,11028871,13285,0,1747794786,13016.592304860002,72.615131999999,53437.30289448001 2025-05-21,02:33:08.000,141,11028869,13005,0,1747794787,13016.471051280001,72.615131999999,53437.22603616 2025-05-21,02:33:09.000,141,11028873,13125,0,1747794788,13016.316116149996,72.62218112999835,53437.21206192001 2025-05-21,02:33:10.000,141,11028858,12925,0,1747794789,13016.20159887999,72.66447591000178,53437.21206192001 2025-05-21,02:33:11.000,141,11028876,12765,0,1747794790,13016.01971850999,72.65742678000242,53437.142190720006 2025-05-21,02:33:12.000,141,11028879,12885,0,1747794791,13015.905201239999,72.67152504000114,53437.13520360001 2025-05-21,02:33:13.000,141,11028848,12765,0,1747794792,13015.783947659998,72.62923025999771,53437.10725512 2025-05-21,02:33:14.000,141,11028854,13165,0,1747794793,13015.622276219998,72.68562329999986,53437.03738392 2025-05-21,02:33:15.000,141,11028832,13045,0,1747794794,13015.494286330002,72.69267242999922,53436.98148696 2025-05-21,02:33:16.000,141,11028853,13165,0,1747794795,13015.346087509992,72.71381982000457,53436.925590000006 2025-05-21,02:33:17.000,141,11028852,12925,0,1747794796,13015.184416069991,72.75611460000073,53436.8906544 2025-05-21,02:33:18.000,141,11028871,12925,0,1747794797,13015.10358034999,72.75611460000073,53436.82777032001 2025-05-21,02:33:19.000,141,11028851,13005,0,1747794798,13014.92169997999,72.74906547000137,53436.785847600004 2025-05-21,02:33:20.000,141,11028827,13045,0,1747794799,13014.82739164,72.76316373000009,53436.76488624 2025-05-21,02:33:21.000,141,11028866,12965,0,1747794800,13014.672456509994,72.76316373000009,53436.72995064001 2025-05-21,02:33:22.000,141,11028853,12765,0,1747794801,13014.517521379988,72.7913602500048,53436.7159764 2025-05-21,02:33:23.000,141,11028841,12965,0,1747794802,13014.376058870002,72.81955677000224,53436.618156720004 2025-05-21,02:33:24.000,141,11028861,13085,0,1747794803,13014.221123739997,72.84070416000031,53436.54828552 2025-05-21,02:33:25.000,141,11028873,13165,0,1747794804,13014.093133850001,72.84070416000031,53436.56225976001 2025-05-21,02:33:26.000,141,11028888,13205,0,1747794805,13013.998825509996,72.83365503000095,53436.51334992001 2025-05-21,02:33:27.000,141,11028873,12965,0,1747794806,13013.81020883,72.83365503000095,53436.45745296 2025-05-21,02:33:28.000,141,11028883,13045,0,1747794807,13013.72263679999,72.81955677000224,53436.401556000004 2025-05-21,02:33:29.000,141,11028859,13125,0,1747794808,13013.5879106,72.86890067999775,53436.3316848 2025-05-21,02:33:30.000,141,11028843,12885,0,1747794809,13013.439711779989,72.91119546000118,53436.31072344 2025-05-21,02:33:31.000,141,11028883,13125,0,1747794810,13013.352139749994,72.96758850000333,53436.24783936001 2025-05-21,02:33:32.000,141,11028891,12885,0,1747794811,13013.264567719998,72.96053937000397,53436.21290376 2025-05-21,02:33:33.000,141,11028867,12965,0,1747794812,13013.170259379993,73.00283415000013,53436.12905832001 2025-05-21,02:33:34.000,141,11028861,12965,0,1747794813,13013.055742110002,73.04512893000356,53436.15001968 2025-05-21,02:33:35.000,141,11028886,13205,0,1747794814,13012.988379009992,73.073325450001,53436.07316136 2025-05-21,02:33:36.000,141,11028840,12925,0,1747794815,13012.927752219992,73.10152196999843,53436.02425152 2025-05-21,02:33:37.000,141,11028857,12925,0,1747794816,13012.833443880001,73.14381675000186,53435.97534168 2025-05-21,02:33:38.000,141,11028880,13045,0,1747794817,13012.75260816,73.18611152999802,53435.92643184 2025-05-21,02:33:39.000,141,11028853,13125,0,1747794818,13012.68524505999,73.27775022000424,53435.93341896 2025-05-21,02:33:40.000,141,11028874,13125,0,1747794819,13012.58420040999,73.31299587000103,53435.919444720006 2025-05-21,02:33:41.000,141,11028853,13125,0,1747794820,13012.53030993,73.32709412999975,53435.86354776 2025-05-21,02:33:42.000,141,11028861,13245,0,1747794821,13012.46294682999,73.36938891000318,53435.8076508 2025-05-21,02:33:43.000,141,11028876,12845,0,1747794822,13012.42252896999,73.43283108000469,53435.87053488001 2025-05-21,02:33:44.000,141,11028877,12925,0,1747794823,13012.34842956,73.47512586000084,53435.79367656001 2025-05-21,02:33:45.000,141,11028859,13085,0,1747794824,13012.254121219994,73.55971542000043,53435.751753840006 2025-05-21,02:33:46.000,141,11028872,13165,0,1747794825,13012.227175979999,73.61610846000258,53435.74476672001 2025-05-21,02:33:47.000,141,11028862,13045,0,1747794826,13012.139603949989,73.65135410999937,53435.70284400001 2025-05-21,02:33:48.000,141,11028879,12885,0,1747794827,13012.112658709993,73.67955063000409,53435.7377796 2025-05-21,02:33:49.000,141,11028855,12925,0,1747794828,13012.011614059993,73.75709106000431,53435.681882640005 2025-05-21,02:33:50.000,141,11028835,13085,0,1747794829,13012.004877749998,73.80643496999983,53435.66092128 2025-05-21,02:33:51.000,141,11028818,12925,0,1747794830,13011.917305720002,73.86282801000198,53435.66092128 2025-05-21,02:33:52.000,141,11028882,13285,0,1747794831,13011.849942619992,73.90512278999813,53435.612011440004 2025-05-21,02:33:53.000,141,11028876,13085,0,1747794832,13011.822997379997,73.975614089999,53435.612011440004 2025-05-21,02:33:54.000,141,11028861,13045,0,1747794833,13011.748897969992,74.00381061000371,53435.563101600004 2025-05-21,02:33:55.000,141,11028841,12965,0,1747794834,13011.681534869997,74.04610538999987,53435.563101600004 2025-05-21,02:33:56.000,141,11028839,13085,0,1747794835,13011.580490219996,74.11659669000073,53435.55611448001 2025-05-21,02:33:57.000,141,11028891,13365,0,1747794836,13011.546808669991,74.15889147000416,53435.54214024 2025-05-21,02:33:58.000,141,11028846,13165,0,1747794837,13011.47270926,74.15889147000416,53435.48624328001 2025-05-21,02:33:59.000,141,11028815,13165,0,1747794838,13011.358191989995,74.19413712000096,53435.465281920006 2025-05-21,02:34:00.000,141,11028866,12885,0,1747794839,13011.30430150999,74.25053016000311,53435.45130768 2025-05-21,02:34:01.000,141,11028858,12925,0,1747794840,13011.20325685999,74.32807059000334,53435.43733344001 2025-05-21,02:34:02.000,141,11028871,13045,0,1747794841,13011.14936638,74.35626711000077,53435.45829480001 2025-05-21,02:34:03.000,141,11028907,12965,0,1747794842,13011.08200327999,74.38446362999821,53435.38842360001 2025-05-21,02:34:04.000,141,11028856,13285,0,1747794843,13010.987694939999,74.37036536999949,53435.353488 2025-05-21,02:34:05.000,141,11028839,13045,0,1747794844,13010.893386599993,74.41970928000228,53435.40239784 2025-05-21,02:34:06.000,141,11028891,13045,0,1747794845,13010.799078259988,74.46200405999843,53435.38143648 2025-05-21,02:34:07.000,141,11028863,12925,0,1747794846,13010.704769919997,74.47610232000443,53435.32553952 2025-05-21,02:34:08.000,141,11028874,13085,0,1747794847,13010.644143129997,74.52544622999994,53435.31855240001 2025-05-21,02:34:09.000,141,11028881,13245,0,1747794848,13010.516153240002,74.54659361999802,53435.2836168 2025-05-21,02:34:10.000,141,11028860,13285,0,1747794849,13010.448790139992,74.56774101000337,53435.25566832 2025-05-21,02:34:11.000,141,11028868,12765,0,1747794850,13010.361218109996,74.61708491999889,53435.23470696 2025-05-21,02:34:12.000,141,11028891,13125,0,1747794851,13010.300591319996,74.63118318000488,53435.19278424 2025-05-21,02:34:13.000,141,11028849,13125,0,1747794852,13010.239964529996,74.6805270900004,53435.19278424 2025-05-21,02:34:14.000,141,11028905,12925,0,1747794853,13010.138919879995,74.70872360999783,53435.1438744 2025-05-21,02:34:15.000,141,11028839,13285,0,1747794854,13010.017666299995,74.68757621999976,53435.12291304001 2025-05-21,02:34:16.000,141,11028898,13205,0,1747794855,13009.9503032,74.80741143000341,53435.129900160005 2025-05-21,02:34:17.000,141,11028850,13245,0,1747794856,13009.90314902999,74.84265708000021,53435.129900160005 2025-05-21,02:34:18.000,141,11028821,13165,0,1747794857,13009.82231330999,74.86380446999829,53435.129900160005 2025-05-21,02:34:19.000,141,11028912,12725,0,1747794858,13009.761686519989,74.892000990003,53435.060028960004 2025-05-21,02:34:20.000,141,11028866,13285,0,1747794859,13009.714532349994,74.96954142000322,53435.04605472 2025-05-21,02:34:21.000,141,11028882,13125,0,1747794860,13009.647169249998,74.96249229000387,53435.01810624 2025-05-21,02:34:22.000,141,11028901,13125,0,1747794861,13009.566333529998,75.0259344599981,53434.99015776 2025-05-21,02:34:23.000,141,11028899,12965,0,1747794862,13009.532651979993,75.04708185000345,53434.95522216001 2025-05-21,02:34:24.000,141,11028872,12965,0,1747794863,13009.472025189993,75.10347488999832,53434.93426080001 2025-05-21,02:34:25.000,141,11028864,13125,0,1747794864,13009.418134710002,75.10347488999832,53434.90631232001 2025-05-21,02:34:26.000,141,11028881,12965,0,1747794865,13009.370980539992,75.16691705999983,53434.962209280005 2025-05-21,02:34:27.000,141,11028892,12885,0,1747794866,13009.276672200001,75.16691705999983,53434.87836384 2025-05-21,02:34:28.000,141,11028843,13005,0,1747794867,13009.229518029992,75.21626097000262,53434.85740248 2025-05-21,02:34:29.000,141,11028877,13125,0,1747794868,13009.182363859996,75.25855574999878,53434.80150552 2025-05-21,02:34:30.000,141,11028875,12725,0,1747794869,13009.148682309991,75.30789966000157,53434.745608560006 2025-05-21,02:34:31.000,141,11028885,12765,0,1747794870,13009.081319209996,75.34314530999836,53434.75259568 2025-05-21,02:34:32.000,141,11028862,13045,0,1747794871,13009.01395611,75.44183313000394,53434.70368584 2025-05-21,02:34:33.000,141,11028841,13085,0,1747794872,13009.01395611,75.46298052000202,53434.70368584 2025-05-21,02:34:34.000,141,11028858,12845,0,1747794873,13008.95332932,75.50527529999817,53434.66176312 2025-05-21,02:34:35.000,141,11028895,13325,0,1747794874,13008.93312039,75.56871746999968,53434.64080176 2025-05-21,02:34:36.000,141,11028899,13125,0,1747794875,13008.879229909995,75.5969139900044,53434.626827520005 2025-05-21,02:34:37.000,141,11028855,12925,0,1747794876,13008.81186681,75.62511051000183,53434.577917680006 2025-05-21,02:34:38.000,141,11028940,12925,0,1747794877,13008.74450370999,75.66035615999863,53434.54996920001 2025-05-21,02:34:39.000,141,11028833,12885,0,1747794878,13008.656931679994,75.67445442000462,53434.54298208 2025-05-21,02:34:40.000,141,11028872,13045,0,1747794879,13008.629986439999,75.68855268000334,53434.459136640005 2025-05-21,02:34:41.000,141,11028908,12885,0,1747794880,13008.535678099994,75.72379833000014,53434.43817528 2025-05-21,02:34:42.000,141,11028874,12765,0,1747794881,13008.501996549989,75.794289630001,53434.3752912 2025-05-21,02:34:43.000,141,11028914,12885,0,1747794882,13008.468314999998,75.8436335400038,53434.39625256 2025-05-21,02:34:44.000,141,11028898,13125,0,1747794883,13008.400951899988,75.87887919000059,53434.354329839996 2025-05-21,02:34:45.000,141,11028823,13085,0,1747794884,13008.400951899988,75.90707570999803,53434.410226800006 2025-05-21,02:34:46.000,141,11028906,12965,0,1747794885,13008.374006659993,75.98461613999825,53434.36830408 2025-05-21,02:34:47.000,141,11028845,13045,0,1747794886,13008.333588799993,76.05510743999912,53434.34734272 2025-05-21,02:34:48.000,141,11028899,13005,0,1747794887,13008.252753079993,76.08330396000383,53434.28445864001 2025-05-21,02:34:49.000,141,11028892,12885,0,1747794888,13008.192126289992,76.1537952600047,53434.26349728001 2025-05-21,02:34:50.000,141,11028871,12765,0,1747794889,13008.158444740002,76.1890409100015,53434.21458744001 2025-05-21,02:34:51.000,141,11028893,13045,0,1747794890,13008.138235810002,76.20313917000021,53434.14471624001 2025-05-21,02:34:52.000,141,11028866,12765,0,1747794891,13008.138235810002,76.26658134000172,53434.172664720005 2025-05-21,02:34:53.000,141,11028877,12925,0,1747794892,13008.097817950002,76.2877287299998,53434.130742 2025-05-21,02:34:54.000,141,11028874,13365,0,1747794893,13008.037191160001,76.32297438000387,53434.10279352 2025-05-21,02:34:55.000,141,11028866,12805,0,1747794894,13008.010245919992,76.35822003000067,53434.04689656001 2025-05-21,02:34:56.000,141,11028898,12885,0,1747794895,13007.963091749996,76.39346568000474,53434.04689656001 2025-05-21,02:34:57.000,141,11028892,13005,0,1747794896,13007.949619129991,76.43576046000089,53433.9909996 2025-05-21,02:34:58.000,141,11028920,13085,0,1747794897,13007.909201269991,76.50625176000176,53434.04689656001 2025-05-21,02:34:59.000,141,11028918,12765,0,1747794898,13007.89572865,76.54854653999791,53434.004973840005 2025-05-21,02:35:00.000,141,11028889,13085,0,1747794899,13007.82836554999,76.62608696999814,53433.97702536001 2025-05-21,02:35:01.000,141,11028917,13085,0,1747794900,13007.85531079,76.66133262000221,53433.98401248 2025-05-21,02:35:02.000,141,11028872,12725,0,1747794901,13007.761002449995,76.68248001000029,53433.96305112 2025-05-21,02:35:03.000,141,11028884,13045,0,1747794902,13007.720584589995,76.71067652999773,53433.96305112 2025-05-21,02:35:04.000,141,11028849,12965,0,1747794903,13007.71384828,76.76706956999988,53433.91414128 2025-05-21,02:35:05.000,141,11028858,12925,0,1747794904,13007.62627624999,76.77411869999924,53433.87920568001 2025-05-21,02:35:06.000,141,11028888,12965,0,1747794905,13007.599331009995,76.8093643500033,53433.851257199996 2025-05-21,02:35:07.000,141,11028862,13125,0,1747794906,13007.558913149995,76.83051174000138,53433.886192800004 2025-05-21,02:35:08.000,141,11028890,12765,0,1747794907,13007.538704219995,76.82346261000203,53433.83029584001 2025-05-21,02:35:09.000,141,11028886,12965,0,1747794908,13007.538704219995,76.87280652000481,53433.886192800004 2025-05-21,02:35:10.000,141,11028912,12965,0,1747794909,13007.518495289994,76.82346261000203,53433.837282960005 2025-05-21,02:35:11.000,141,11028886,12845,0,1747794910,13007.49155005,76.81641348000267,53433.80933448001 2025-05-21,02:35:12.000,141,11028871,12885,0,1747794911,13007.498286359994,76.83756087000074,53433.851257199996 2025-05-21,02:35:13.000,141,11028883,13045,0,1747794912,13007.451132189999,76.85870825999882,53433.83029584001 2025-05-21,02:35:14.000,141,11028861,13125,0,1747794913,13007.437659569994,76.87280652000481,53433.83029584001 2025-05-21,02:35:15.000,141,11028898,12845,0,1747794914,13007.40397801999,76.92919955999969,53433.7464504 2025-05-21,02:35:16.000,141,11028905,12845,0,1747794915,13007.390505399999,76.91510130000097,53433.8163216 2025-05-21,02:35:17.000,141,11028854,12805,0,1747794916,13007.302933369989,76.91510130000097,53433.7464504 2025-05-21,02:35:18.000,141,11028884,13205,0,1747794917,13007.275988129993,76.93624868999905,53433.739463280006 2025-05-21,02:35:19.000,141,11028895,12925,0,1747794918,13007.242306579989,76.93624868999905,53433.7464504 2025-05-21,02:35:20.000,141,11028831,13045,0,1747794919,13007.161470859988,76.92919955999969,53433.73247616001 2025-05-21,02:35:21.000,141,11028878,13285,0,1747794920,13007.127789309998,76.92919955999969,53433.69754056 2025-05-21,02:35:22.000,141,11028908,12965,0,1747794921,13007.087371449998,76.89395391000289,53433.683566319996 2025-05-21,02:35:23.000,141,11028890,13005,0,1747794922,13007.013272039992,76.90100304000225,53433.71151480001 2025-05-21,02:35:24.000,141,11028879,12765,0,1747794923,13006.972854179992,76.87985565000417,53433.669592080005 2025-05-21,02:35:25.000,141,11028850,13285,0,1747794924,13006.952645249992,76.82346261000203,53433.61369512001 2025-05-21,02:35:26.000,141,11028866,13245,0,1747794925,13006.966117869997,76.8093643500033,53433.61369512001 2025-05-21,02:35:27.000,141,11028853,12845,0,1747794926,13006.925700009997,76.76706956999988,53433.571772400006 2025-05-21,02:35:28.000,141,11028873,13045,0,1747794927,13006.918963700002,76.76002044000052,53433.61369512001 2025-05-21,02:35:29.000,141,11028850,12925,0,1747794928,13006.885282149997,76.77411869999924,53433.571772400006 2025-05-21,02:35:30.000,141,11028909,13005,0,1747794929,13006.865073219997,76.78821695999795,53433.58574664 2025-05-21,02:35:31.000,141,11028845,13325,0,1747794930,13006.811182739992,76.7811678299986,53433.515875439996 2025-05-21,02:35:32.000,141,11028914,13045,0,1747794931,13006.811182739992,76.78821695999795,53433.55779816 2025-05-21,02:35:33.000,141,11028896,12965,0,1747794932,13006.757292260001,76.7459221800018,53433.515875439996 2025-05-21,02:35:34.000,141,11028879,12765,0,1747794933,13006.737083330001,76.71772566000436,53433.49491408001 2025-05-21,02:35:35.000,141,11028871,12885,0,1747794934,13006.723610709996,76.72477479000372,53433.515875439996 2025-05-21,02:35:36.000,141,11028869,13085,0,1747794935,13006.662983919996,76.72477479000372,53433.49491408001 2025-05-21,02:35:37.000,141,11028843,12885,0,1747794936,13006.60909343999,76.68248001000029,53433.501901200005 2025-05-21,02:35:38.000,141,11028856,12885,0,1747794937,13006.541730339995,76.71067652999773,53433.452991360005 2025-05-21,02:35:39.000,141,11028870,13285,0,1747794938,13006.582148199996,76.68248001000029,53433.48792696 2025-05-21,02:35:40.000,141,11028845,12965,0,1747794939,13006.49457617,76.64018523000414,53433.47395272001 2025-05-21,02:35:41.000,141,11028877,13165,0,1747794940,13006.45415831,76.6472343600035,53433.43901712 2025-05-21,02:35:42.000,141,11028888,13165,0,1747794941,13006.460894619995,76.67543088000093,53433.45997848 2025-05-21,02:35:43.000,141,11028840,12965,0,1747794942,13006.41374045,76.68248001000029,53433.43203 2025-05-21,02:35:44.000,141,11028867,13045,0,1747794943,13006.39353152,76.73182392000308,53433.41805576 2025-05-21,02:35:45.000,141,11028884,13205,0,1747794944,13006.39353152,76.80231522000395,53433.41106864 2025-05-21,02:35:46.000,141,11028807,12725,0,1747794945,13006.339641039995,76.83756087000074,53433.42504288001 2025-05-21,02:35:47.000,141,11028827,12925,0,1747794946,13006.299223179994,76.85870825999882,53433.404081520006 2025-05-21,02:35:48.000,141,11028903,13125,0,1747794947,13006.211651149999,76.87985565000417,53433.44600424001 2025-05-21,02:35:49.000,141,11028820,13285,0,1747794948,13006.144288049989,76.91510130000097,53433.41106864 2025-05-21,02:35:50.000,141,11028846,12925,0,1747794949,13006.070188639998,76.90100304000225,53433.39010728 2025-05-21,02:35:51.000,141,11028882,13005,0,1747794950,13006.016298159993,76.93624868999905,53433.383120160004 2025-05-21,02:35:52.000,141,11028860,13205,0,1747794951,13005.975880299993,76.97854347000248,53433.404081520006 2025-05-21,02:35:53.000,141,11028829,13165,0,1747794952,13005.915253509993,77.04903477000335,53433.383120160004 2025-05-21,02:35:54.000,141,11028832,13125,0,1747794953,13005.881571960002,77.07723129000078,53433.43901712 2025-05-21,02:35:55.000,141,11028849,12965,0,1747794954,13005.861363030002,77.09837867999886,53433.39709440001 2025-05-21,02:35:56.000,141,11028845,13045,0,1747794955,13005.793999929992,77.15477172000101,53433.39709440001 2025-05-21,02:35:57.000,141,11028863,12925,0,1747794956,13005.713164209992,77.21116476000316,53433.404081520006 2025-05-21,02:35:58.000,141,11028814,13125,0,1747794957,13005.645801109997,77.26050866999867,53433.41805576 2025-05-21,02:35:59.000,141,11028868,12765,0,1747794958,13005.558229080001,77.28870519000338,53433.34119744 2025-05-21,02:36:00.000,141,11028823,13045,0,1747794959,13005.524547529996,77.32395084000018,53433.383120160004 2025-05-21,02:36:01.000,141,11028837,13125,0,1747794960,13005.4369755,77.34509822999826,53433.3621588 2025-05-21,02:36:02.000,141,11028836,13085,0,1747794961,13005.41003025999,77.36624562000361,53433.31324896 2025-05-21,02:36:03.000,141,11028787,12925,0,1747794962,13005.37634871,77.40854039999977,53433.31324896 2025-05-21,02:36:04.000,141,11028843,13285,0,1747794963,13005.342667159995,77.44378605000384,53433.32722320001 2025-05-21,02:36:05.000,141,11028845,12925,0,1747794964,13005.261831439995,77.48608082999999,53433.29927472 2025-05-21,02:36:06.000,141,11028845,13045,0,1747794965,13005.241622509995,77.5847686499983,53433.27132624 2025-05-21,02:36:07.000,141,11028851,13125,0,1747794966,13005.20794095999,77.6482108199998,53433.26433912 2025-05-21,02:36:08.000,141,11028808,12765,0,1747794967,13005.120368929995,77.6975547300026,53433.2224164 2025-05-21,02:36:09.000,141,11028867,12885,0,1747794968,13005.059742139994,77.77509516000282,53433.18748080001 2025-05-21,02:36:10.000,141,11028918,13365,0,1747794969,13004.98564272999,77.81034080999962,53433.1525452 2025-05-21,02:36:11.000,141,11028857,13005,0,1747794970,13004.958697489994,77.8596847200024,53433.18748080001 2025-05-21,02:36:12.000,141,11028835,12925,0,1747794971,13004.857652839994,77.87378298000112,53433.166519440005 2025-05-21,02:36:13.000,141,11028893,13165,0,1747794972,13004.790289739998,77.91607776000455,53433.17350656 2025-05-21,02:36:14.000,141,11028848,12925,0,1747794973,13004.790289739998,77.96542167000007,53433.14555808 2025-05-21,02:36:15.000,141,11028832,12885,0,1747794974,13004.749871879998,78.03591297000094,53433.13158384 2025-05-21,02:36:16.000,141,11028871,13125,0,1747794975,13004.716190329993,78.12755165999988,53433.1525452 2025-05-21,02:36:17.000,141,11028818,12765,0,1747794976,13004.648827229998,78.19804296000075,53433.117609600005 2025-05-21,02:36:18.000,141,11028872,13005,0,1747794977,13004.615145679993,78.26853426000162,53433.09664824 2025-05-21,02:36:19.000,141,11028838,13285,0,1747794978,13004.594936749992,78.32492730000376,53433.04075128001 2025-05-21,02:36:20.000,141,11028839,13125,0,1747794979,13004.541046270002,78.36017295000056,53433.04075128001 2025-05-21,02:36:21.000,141,11028852,12805,0,1747794980,13004.480419480002,78.44476251000015,53432.96389296 2025-05-21,02:36:22.000,141,11028878,13125,0,1747794981,13004.473683169992,78.48705729000358,53432.949918720005 2025-05-21,02:36:23.000,141,11028848,12685,0,1747794982,13004.426528999997,78.52935206999973,53432.93594448 2025-05-21,02:36:24.000,141,11028814,12925,0,1747794983,13004.413056379992,78.55754859000444,53432.93594448 2025-05-21,02:36:25.000,141,11028873,13005,0,1747794984,13004.359165900001,78.5998433700006,53432.880047520004 2025-05-21,02:36:26.000,141,11028878,12965,0,1747794985,13004.318748040001,78.69148205999954,53432.88703464 2025-05-21,02:36:27.000,141,11028889,13005,0,1747794986,13004.244648629996,78.74082597000233,53432.87306040001 2025-05-21,02:36:28.000,141,11028879,13045,0,1747794987,13004.251384939991,78.80426814000384,53432.86607328 2025-05-21,02:36:29.000,141,11028837,13005,0,1747794988,13004.19749446,78.86066117999871,53432.80318920001 2025-05-21,02:36:30.000,141,11028915,12885,0,1747794989,13004.15034028999,78.9100050900015,53432.78921496 2025-05-21,02:36:31.000,141,11028873,12965,0,1747794990,13004.13013135999,78.93820160999894,53432.77524072001 2025-05-21,02:36:32.000,141,11028879,12965,0,1747794991,13004.07624088,78.9452507399983,53432.75427936001 2025-05-21,02:36:33.000,141,11028844,12965,0,1747794992,13004.05603195,78.97344726000301,53432.74729224 2025-05-21,02:36:34.000,141,11028871,13005,0,1747794993,13004.002141469995,79.03688943000452,53432.71934376 2025-05-21,02:36:35.000,141,11028866,12805,0,1747794994,13003.98866884999,79.06508595000196,53432.65645968001 2025-05-21,02:36:36.000,141,11028908,12845,0,1747794995,13003.92804205999,79.0932824699994,53432.68440816001 2025-05-21,02:36:37.000,141,11028847,13205,0,1747794996,13003.86741526999,79.16377377000026,53432.663446800005 2025-05-21,02:36:38.000,141,11028867,13085,0,1747794997,13003.82699740999,79.1567246400009,53432.63549832001 2025-05-21,02:36:39.000,141,11028832,13045,0,1747794998,13003.820261099994,79.24131420000049,53432.64947256 2025-05-21,02:36:40.000,141,11028856,13045,0,1747794999,13003.773106929999,79.24836332999985,53432.5935756 2025-05-21,02:36:41.000,141,11028833,13205,0,1747795000,13003.759634309994,79.28360898000392,53432.53767864001 2025-05-21,02:36:42.000,141,11028891,12965,0,1747795001,13003.74616168999,79.29770724000264,53432.5237044 2025-05-21,02:36:43.000,141,11028830,12925,0,1747795002,13003.712480139999,79.26951071999792,53432.509730159996 2025-05-21,02:36:44.000,141,11028900,12925,0,1747795003,13003.705743829989,79.29770724000264,53432.4538332 2025-05-21,02:36:45.000,141,11028848,12925,0,1747795004,13003.699007519994,79.27655985000456,53432.446846080005 2025-05-21,02:36:46.000,141,11028795,13165,0,1747795005,13003.685534899989,79.28360898000392,53432.42588472 2025-05-21,02:36:47.000,141,11028875,12965,0,1747795006,13003.678798589994,79.31885463000071,53432.397936240006 2025-05-21,02:36:48.000,141,11028872,13205,0,1747795007,13003.692271209999,79.29770724000264,53432.43287184 2025-05-21,02:36:49.000,141,11028852,13005,0,1747795008,13003.752897999999,79.34000201999879,53432.34902640001 2025-05-21,02:36:50.000,141,11028860,12965,0,1747795009,13003.712480139999,79.38229680000222,53432.342039279996 2025-05-21,02:36:51.000,141,11028871,12965,0,1747795010,13003.793315859999,79.41754244999902,53432.32107792001 2025-05-21,02:36:52.000,141,11028867,12885,0,1747795011,13003.76637061999,79.44573897000373,53432.279155200005 2025-05-21,02:36:53.000,141,11028850,12965,0,1747795012,13003.76637061999,79.46688636000181,53432.25120672001 2025-05-21,02:36:54.000,141,11028810,13125,0,1747795013,13003.779843239994,79.46688636000181,53432.26518096 2025-05-21,02:36:55.000,141,11028868,12765,0,1747795014,13003.820261099994,79.5021320099986,53432.18133552001 2025-05-21,02:36:56.000,141,11028881,12925,0,1747795015,13003.82699740999,79.52327940000396,53432.22325824001 2025-05-21,02:36:57.000,141,11028874,13285,0,1747795016,13003.84720633999,79.5162302700046,53432.18832264 2025-05-21,02:36:58.000,141,11028878,12965,0,1747795017,13003.860678959994,79.56557418000011,53432.16736128 2025-05-21,02:36:59.000,141,11028882,12965,0,1747795018,13003.84720633999,79.58672156999819,53432.15338704001 2025-05-21,02:37:00.000,141,11028884,12765,0,1747795019,13003.86741526999,79.60786896000354,53432.14639992 2025-05-21,02:37:01.000,141,11028874,12885,0,1747795020,13003.88762419999,79.59377070000482,53432.1394128 2025-05-21,02:37:02.000,141,11028847,12965,0,1747795021,13003.92804205999,79.58672156999819,53432.14639992 2025-05-21,02:37:03.000,141,11028846,12965,0,1747795022,13003.961723609995,79.62196722000226,53432.10447720001 2025-05-21,02:37:04.000,141,11028875,12885,0,1747795023,13003.96845991999,79.6501637399997,53432.04858024 2025-05-21,02:37:05.000,141,11028813,13005,0,1747795024,13004.02908670999,79.66426199999842,53432.02761888 2025-05-21,02:37:06.000,141,11028835,13005,0,1747795025,13003.98866884999,79.66426199999842,53432.03460600001 2025-05-21,02:37:07.000,141,11028903,12845,0,1747795026,13004.02908670999,79.6501637399997,53432.041593120004 2025-05-21,02:37:08.000,141,11028850,12765,0,1747795027,13004.042559329995,79.63606548000098,53432.03460600001 2025-05-21,02:37:09.000,141,11028852,12925,0,1747795028,13004.04929563999,79.64311461000034,53432.05556736001 2025-05-21,02:37:10.000,141,11028843,12965,0,1747795029,13004.05603195,79.6501637399997,53432.0695416 2025-05-21,02:37:11.000,141,11028880,12925,0,1747795030,13004.07624088,79.65721286999906,53431.992683280005 2025-05-21,02:37:12.000,141,11028861,12805,0,1747795031,13004.02908670999,79.62901635000162,53431.95774768 2025-05-21,02:37:13.000,141,11028845,12965,0,1747795032,13003.98866884999,79.60786896000354,53431.92281208 2025-05-21,02:37:14.000,141,11028878,13045,0,1747795033,13003.981932539995,79.58672156999819,53431.91582496001 2025-05-21,02:37:15.000,141,11028850,13405,0,1747795034,13003.94825098999,79.6149180900029,53431.92281208 2025-05-21,02:37:16.000,141,11028812,13285,0,1747795035,13003.961723609995,79.62901635000162,53431.90883784 2025-05-21,02:37:17.000,141,11028829,13005,0,1747795036,13003.92804205999,79.6501637399997,53431.91582496001 2025-05-21,02:37:18.000,141,11028921,13085,0,1747795037,13003.88762419999,79.62901635000162,53431.873902240004 2025-05-21,02:37:19.000,141,11028834,12925,0,1747795038,13003.813524789999,79.60786896000354,53431.824992400005 2025-05-21,02:37:20.000,141,11028852,12965,0,1747795039,13003.793315859999,79.60081983000418,53431.80403104 2025-05-21,02:37:21.000,141,11028863,13205,0,1747795040,13003.712480139999,79.5514759200014,53431.81800528001 2025-05-21,02:37:22.000,141,11028853,13165,0,1747795041,13003.645117039989,79.52327940000396,53431.79704392001 2025-05-21,02:37:23.000,141,11028825,12885,0,1747795042,13003.591226559998,79.5021320099986,53431.74114696 2025-05-21,02:37:24.000,141,11028846,12925,0,1747795043,13003.577753939993,79.47393549000117,53431.74813408001 2025-05-21,02:37:25.000,141,11028877,12925,0,1747795044,13003.490181909998,79.49508287999925,53431.69922424001 2025-05-21,02:37:26.000,141,11028874,13045,0,1747795045,13003.436291429993,79.48803374999989,53431.69223712 2025-05-21,02:37:27.000,141,11028877,13165,0,1747795046,13003.368928329997,79.50918113999796,53431.65031440001 2025-05-21,02:37:28.000,141,11028888,13205,0,1747795047,13003.261147370002,79.47393549000117,53431.63634016 2025-05-21,02:37:29.000,141,11028881,12885,0,1747795048,13003.213993199992,79.49508287999925,53431.62935304001 2025-05-21,02:37:30.000,141,11028895,12965,0,1747795049,13003.106212239996,79.48098462000053,53431.58044320001 2025-05-21,02:37:31.000,141,11028854,13005,0,1747795050,13003.045585449996,79.44573897000373,53431.5455076 2025-05-21,02:37:32.000,141,11028807,13205,0,1747795051,13002.97822235,79.41049331999966,53431.538520480004 2025-05-21,02:37:33.000,141,11028834,13125,0,1747795052,13002.89738663,79.35410028000479,53431.48262352001 2025-05-21,02:37:34.000,141,11028842,12965,0,1747795053,13002.823287219995,79.34000201999879,53431.440700800005 2025-05-21,02:37:35.000,141,11028835,12885,0,1747795054,13002.74918780999,79.304756370002,53431.440700800005 2025-05-21,02:37:36.000,141,11028841,12765,0,1747795055,13002.69529733,79.26951071999792,53431.43371368001 2025-05-21,02:37:37.000,141,11028852,12685,0,1747795056,13002.60772529999,79.23426507000113,53431.38480384001 2025-05-21,02:37:38.000,141,11028830,13045,0,1747795057,13002.560571129994,79.20606855000369,53431.27999704 2025-05-21,02:37:39.000,141,11028868,13005,0,1747795058,13002.513416959999,79.22016681000241,53431.31493264001 2025-05-21,02:37:40.000,141,11028862,12765,0,1747795059,13002.452790169998,79.18492115999834,53431.23807432 2025-05-21,02:37:41.000,141,11028843,13045,0,1747795060,13002.385427069989,79.14967551000154,53431.27999704 2025-05-21,02:37:42.000,141,11028890,13005,0,1747795061,13002.331536589998,79.16377377000026,53431.21012584 2025-05-21,02:37:43.000,141,11028846,13125,0,1747795062,13002.264173490003,79.10033159999875,53431.203138720004 2025-05-21,02:37:44.000,141,11028904,13205,0,1747795063,13002.196810389993,79.06508595000196,53431.154228880005 2025-05-21,02:37:45.000,141,11028866,13285,0,1747795064,13002.142919910002,79.06508595000196,53431.13326752 2025-05-21,02:37:46.000,141,11028856,13005,0,1747795065,13002.041875260002,79.05098769000324,53431.14025464 2025-05-21,02:37:47.000,141,11028855,13005,0,1747795066,13002.008193709997,78.98754552000173,53431.056409200006 2025-05-21,02:37:48.000,141,11028811,12925,0,1747795067,13001.974512159992,78.98754552000173,53431.035447840004 2025-05-21,02:37:49.000,141,11028835,13045,0,1747795068,13001.940830610001,78.97344726000301,53431.01448648 2025-05-21,02:37:50.000,141,11028855,13085,0,1747795069,13001.853258579991,78.98049639000237,53430.99352512 2025-05-21,02:37:51.000,141,11028845,13085,0,1747795070,13001.81957703,78.98754552000173,53430.937628160005 2025-05-21,02:37:52.000,141,11028873,13245,0,1747795071,13001.785895479996,79.00164378000045,53430.89570544 2025-05-21,02:37:53.000,141,11028858,12965,0,1747795072,13001.71853238,78.97344726000301,53430.88173120001 2025-05-21,02:37:54.000,141,11028835,12925,0,1747795073,13001.67811452,78.96639813000365,53430.88173120001 2025-05-21,02:37:55.000,141,11028857,13285,0,1747795074,13001.644432969995,78.9593490000043,53430.83282136001 2025-05-21,02:37:56.000,141,11028881,12965,0,1747795075,13001.604015109995,78.95229986999766,53430.818847120005 2025-05-21,02:37:57.000,141,11028846,12885,0,1747795076,13001.52991569999,78.96639813000365,53430.74897592 2025-05-21,02:37:58.000,141,11028877,12925,0,1747795077,13001.45581629,78.93820160999894,53430.73500168 2025-05-21,02:37:59.000,141,11028878,13125,0,1747795078,13001.422134739994,78.97344726000301,53430.75596304 2025-05-21,02:38:00.000,141,11028893,12965,0,1747795079,13001.321090089994,78.95229986999766,53430.7070532 2025-05-21,02:38:01.000,141,11028835,13165,0,1747795080,13001.321090089994,78.97344726000301,53430.67910472 2025-05-21,02:38:02.000,141,11028890,12925,0,1747795081,13001.287408539989,79.00869290999981,53430.68609184 2025-05-21,02:38:03.000,141,11028862,12805,0,1747795082,13001.166154959988,79.02984029999789,53430.61622064 2025-05-21,02:38:04.000,141,11028868,12805,0,1747795083,13001.119000789993,79.02279116999853,53430.5673108 2025-05-21,02:38:05.000,141,11028851,12965,0,1747795084,13001.132473409998,79.0580368200026,53430.56032368 2025-05-21,02:38:06.000,141,11028835,13125,0,1747795085,13001.058373999993,79.02279116999853,53430.53936232 2025-05-21,02:38:07.000,141,11028850,13165,0,1747795086,13001.038165069993,79.04393856000388,53430.51141384 2025-05-21,02:38:08.000,141,11028857,12965,0,1747795087,13000.997747209993,79.02984029999789,53430.41359416 2025-05-21,02:38:09.000,141,11028893,12805,0,1747795088,13000.930384109997,79.03688943000452,53430.44154264 2025-05-21,02:38:10.000,141,11028894,12925,0,1747795089,13000.910175179997,79.01574203999917,53430.42058128 2025-05-21,02:38:11.000,141,11028874,13085,0,1747795090,13000.896702559992,79.00869290999981,53430.35071008 2025-05-21,02:38:12.000,141,11028909,12685,0,1747795091,13000.863021010002,79.04393856000388,53430.32974872001 2025-05-21,02:38:13.000,141,11028860,12845,0,1747795092,13000.802394220002,79.07213508000132,53430.266864640005 2025-05-21,02:38:14.000,141,11028846,13085,0,1747795093,13000.788921599997,79.0580368200026,53430.2528904 2025-05-21,02:38:15.000,141,11028831,13085,0,1747795094,13000.768712669997,79.0580368200026,53430.25987752001 2025-05-21,02:38:16.000,141,11028863,12925,0,1747795095,13000.728294809996,79.04393856000388,53430.1830192 2025-05-21,02:38:17.000,141,11028840,12965,0,1747795096,13000.701349570001,79.0932824699994,53430.1830192 2025-05-21,02:38:18.000,141,11028892,12925,0,1747795097,13000.660931710001,79.1214789900041,53430.19000632001 2025-05-21,02:38:19.000,141,11028881,12845,0,1747795098,13000.62051385,79.14262638000218,53430.0782124 2025-05-21,02:38:20.000,141,11028908,13005,0,1747795099,13000.58009599,79.14262638000218,53430.05725104 2025-05-21,02:38:21.000,141,11028829,12925,0,1747795100,13000.51273288999,79.14967551000154,53430.05725104 2025-05-21,02:38:22.000,141,11028865,13005,0,1747795101,13000.5194692,79.13557725000283,53429.980392720005 2025-05-21,02:38:23.000,141,11028836,13125,0,1747795102,13000.505996579996,79.1567246400009,53429.92449576001 2025-05-21,02:38:24.000,141,11028871,13085,0,1747795103,13000.465578719995,79.18492115999834,53429.87558592001 2025-05-21,02:38:25.000,141,11028894,12965,0,1747795104,13000.425160859995,79.1919702899977,53429.861611680004 2025-05-21,02:38:26.000,141,11028839,12925,0,1747795105,13000.384742999995,79.18492115999834,53429.84065032 2025-05-21,02:38:27.000,141,11028885,12845,0,1747795106,13000.344325139995,79.23426507000113,53429.78475336001 2025-05-21,02:38:28.000,141,11028903,12965,0,1747795107,13000.31064358999,79.24131420000049,53429.74283064 2025-05-21,02:38:29.000,141,11028880,13005,0,1747795108,13000.25001679999,79.2554124599992,53429.72186928 2025-05-21,02:38:30.000,141,11028860,13165,0,1747795109,13000.18939000999,79.28360898000392,53429.66597232001 2025-05-21,02:38:31.000,141,11028823,13205,0,1747795110,13000.101817979994,79.27655985000456,53429.6240496 2025-05-21,02:38:32.000,141,11028844,13045,0,1747795111,13000.061400119994,79.31885463000071,53429.63802384001 2025-05-21,02:38:33.000,141,11028896,13085,0,1747795112,13000.034454879999,79.31885463000071,53429.61706248001 2025-05-21,02:38:34.000,141,11028867,12925,0,1747795113,13000.020982259994,79.36114941000415,53429.56815264001 2025-05-21,02:38:35.000,141,11028924,12925,0,1747795114,12999.994037019998,79.35410028000479,53429.526229920004 2025-05-21,02:38:36.000,141,11028876,12765,0,1747795115,12999.994037019998,79.34705114999815,53429.44937160001 2025-05-21,02:38:37.000,141,11028854,13165,0,1747795116,12999.994037019998,79.36114941000415,53429.428410240005 2025-05-21,02:38:38.000,141,11028817,12725,0,1747795117,12999.994037019998,79.33295288999943,53429.42142312001 2025-05-21,02:38:39.000,141,11028842,13325,0,1747795118,12999.960355469993,79.3681985400035,53429.37251328001 2025-05-21,02:38:40.000,141,11028835,13005,0,1747795119,12999.946882849988,79.3681985400035,53429.36552616 2025-05-21,02:38:41.000,141,11028883,13285,0,1747795120,12999.892992369998,79.3681985400035,53429.31661632 2025-05-21,02:38:42.000,141,11028866,13045,0,1747795121,12999.886256059988,79.41049331999966,53429.26770648 2025-05-21,02:38:43.000,141,11028874,12885,0,1747795122,12999.879519749993,79.43868984000437,53429.211809520006 2025-05-21,02:38:44.000,141,11028815,12845,0,1747795123,12999.859310819993,79.43868984000437,53429.190848160004 2025-05-21,02:38:45.000,141,11028840,13325,0,1747795124,12999.872783439998,79.41754244999902,53429.190848160004 2025-05-21,02:38:46.000,141,11028846,13125,0,1747795125,12999.879519749993,79.45983723000245,53429.12796408 2025-05-21,02:38:47.000,141,11028891,12965,0,1747795126,12999.852574509998,79.45278810000309,53429.044118640006 2025-05-21,02:38:48.000,141,11028869,12925,0,1747795127,12999.879519749993,79.42459157999838,53429.06508000001 2025-05-21,02:38:49.000,141,11028839,12965,0,1747795128,12999.866047129988,79.43868984000437,53429.00219592 2025-05-21,02:38:50.000,141,11028814,13165,0,1747795129,12999.866047129988,79.43868984000437,53429.01617016001 2025-05-21,02:38:51.000,141,11028836,13045,0,1747795130,12999.913201299998,79.44573897000373,53428.9602732 2025-05-21,02:38:52.000,141,11028846,12885,0,1747795131,12999.906464989988,79.41754244999902,53428.93232472 2025-05-21,02:38:53.000,141,11028856,12885,0,1747795132,12999.913201299998,79.43868984000437,53428.855466400004 2025-05-21,02:38:54.000,141,11028865,13005,0,1747795133,12999.899728679993,79.43164070999774,53428.876427760006 2025-05-21,02:38:55.000,141,11028872,12925,0,1747795134,12999.926673919988,79.43868984000437,53428.890402 2025-05-21,02:38:56.000,141,11028899,12925,0,1747795135,12999.906464989988,79.43164070999774,53428.88341488 2025-05-21,02:38:57.000,141,11028859,12765,0,1747795136,12999.940146539993,79.39639506000094,53428.86245352 2025-05-21,02:38:58.000,141,11028845,12765,0,1747795137,12999.919937609993,79.43164070999774,53428.84847928001 2025-05-21,02:38:59.000,141,11028834,13325,0,1747795138,12999.940146539993,79.42459157999838,53428.76463384 2025-05-21,02:39:00.000,141,11028873,12885,0,1747795139,12999.933410229998,79.41049331999966,53428.757646720005 2025-05-21,02:39:01.000,141,11028837,13005,0,1747795140,12999.940146539993,79.3681985400035,53428.708736880006 2025-05-21,02:39:02.000,141,11028822,13325,0,1747795141,12999.940146539993,79.32590376000007,53428.70174976001 2025-05-21,02:39:03.000,141,11028848,12965,0,1747795142,12999.967091779989,79.35410028000479,53428.67380128 2025-05-21,02:39:04.000,141,11028891,13085,0,1747795143,12999.973828089998,79.33295288999943,53428.69476264 2025-05-21,02:39:05.000,141,11028824,12765,0,1747795144,13000.007509639989,79.32590376000007,53428.68078840001 2025-05-21,02:39:06.000,141,11028834,12845,0,1747795145,13000.054663809999,79.34000201999879,53428.69476264 2025-05-21,02:39:07.000,141,11028856,13085,0,1747795146,13000.074872739999,79.29065811000328,53428.61790432 2025-05-21,02:39:08.000,141,11028842,12965,0,1747795147,13000.088345359989,79.22721594000177,53428.59694296 2025-05-21,02:39:09.000,141,11028848,13165,0,1747795148,13000.10855428999,79.1919702899977,53428.54803312 2025-05-21,02:39:10.000,141,11028879,13125,0,1747795149,13000.14897214999,79.17787202999898,53428.58296872001 2025-05-21,02:39:11.000,141,11028819,12965,0,1747795150,13000.135499529999,79.14262638000218,53428.58296872001 2025-05-21,02:39:12.000,141,11028851,12925,0,1747795151,13000.19612632,79.17787202999898,53428.59694296 2025-05-21,02:39:13.000,141,11028855,13125,0,1747795152,13000.23654418,79.1567246400009,53428.56899448 2025-05-21,02:39:14.000,141,11028899,13005,0,1747795153,13000.27022572999,79.1567246400009,53428.56200736001 2025-05-21,02:39:15.000,141,11028852,12925,0,1747795154,13000.303907279995,79.10738072999811,53428.52707176 2025-05-21,02:39:16.000,141,11028807,13205,0,1747795155,13000.364534069995,79.14262638000218,53428.52707176 2025-05-21,02:39:17.000,141,11028821,13085,0,1747795156,13000.37800669,79.16377377000026,53428.51309752001 2025-05-21,02:39:18.000,141,11028845,13045,0,1747795157,13000.41842455,79.12852812000347,53428.52707176 2025-05-21,02:39:19.000,141,11028835,13045,0,1747795158,13000.45884241,79.13557725000283,53428.52707176 2025-05-21,02:39:20.000,141,11028888,13085,0,1747795159,13000.485787649995,79.11442986000475,53428.5061104 2025-05-21,02:39:21.000,141,11028878,12925,0,1747795160,13000.51273288999,79.08623334000004,53428.541046000006 2025-05-21,02:39:22.000,141,11028849,12965,0,1747795161,13000.546414439996,79.07918421000068,53428.55502024 2025-05-21,02:39:23.000,141,11028832,12765,0,1747795162,13000.593568609991,79.05098769000324,53428.48514904001 2025-05-21,02:39:24.000,141,11028855,13285,0,1747795163,13000.613777539991,79.02984029999789,53428.45720056 2025-05-21,02:39:25.000,141,11028873,13005,0,1747795164,13000.674404329991,78.98754552000173,53428.49912328 2025-05-21,02:39:26.000,141,11028852,13085,0,1747795165,13000.674404329991,78.99459465000109,53428.492136160006 2025-05-21,02:39:27.000,141,11028855,13045,0,1747795166,13000.728294809996,78.97344726000301,53428.48514904001 2025-05-21,02:39:28.000,141,11028903,12925,0,1747795167,13000.761976360001,78.9452507399983,53428.520084640004 2025-05-21,02:39:29.000,141,11028885,12965,0,1747795168,13000.775448979992,78.92410335000022,53428.51309752001 2025-05-21,02:39:30.000,141,11028870,13085,0,1747795169,13000.809130529997,78.89590683000279,53428.5061104 2025-05-21,02:39:31.000,141,11028867,12925,0,1747795170,13000.836075769992,78.88180857000407,53428.52707176 2025-05-21,02:39:32.000,141,11028843,13165,0,1747795171,13000.876493629992,78.86066117999871,53428.45021344 2025-05-21,02:39:33.000,141,11028841,12845,0,1747795172,13000.923647800002,78.85361204999936,53428.55502024 2025-05-21,02:39:34.000,141,11028891,12965,0,1747795173,13000.964065660002,78.82541553000192,53428.492136160006 2025-05-21,02:39:35.000,141,11028875,12845,0,1747795174,13001.004483520002,78.78312074999849,53428.55502024 2025-05-21,02:39:36.000,141,11028847,13125,0,1747795175,13001.004483520002,78.79016987999785,53428.49912328 2025-05-21,02:39:37.000,141,11028865,12965,0,1747795176,13001.065110310003,78.75492423000105,53428.49912328 2025-05-21,02:39:38.000,141,11028866,13005,0,1747795177,13001.085319239988,78.74082597000233,53428.51309752001 2025-05-21,02:39:39.000,141,11028854,12565,0,1747795178,13001.098791859993,78.76902248999977,53428.46418768001 2025-05-21,02:39:40.000,141,11028860,12765,0,1747795179,13001.125737099988,78.71967858000426,53428.52707176 2025-05-21,02:39:41.000,141,11028846,13125,0,1747795180,13001.179627579993,78.71967858000426,53428.5061104 2025-05-21,02:39:42.000,141,11028878,12965,0,1747795181,13001.172891269998,78.69148205999954,53428.56200736001 2025-05-21,02:39:43.000,141,11028844,12925,0,1747795182,13001.166154959988,78.68443293000018,53428.48514904001 2025-05-21,02:39:44.000,141,11028880,12965,0,1747795183,13001.206572819989,78.66328554000211,53428.520084640004 2025-05-21,02:39:45.000,141,11028878,13005,0,1747795184,13001.220045439994,78.67033467000147,53428.541046000006 2025-05-21,02:39:46.000,141,11028814,12925,0,1747795185,13001.233518059998,78.69148205999954,53428.54803312 2025-05-21,02:39:47.000,141,11028833,12885,0,1747795186,13001.240254369994,78.65623641000275,53428.47816192 2025-05-21,02:39:48.000,141,11028846,13045,0,1747795187,13001.260463299994,78.65623641000275,53428.52707176 2025-05-21,02:39:49.000,141,11028869,12805,0,1747795188,13001.273935919999,78.70558031999826,53428.55502024 2025-05-21,02:39:50.000,141,11028837,13005,0,1747795189,13001.253726989999,78.64918728000339,53428.52707176 2025-05-21,02:39:51.000,141,11028844,12965,0,1747795190,13001.253726989999,78.66328554000211,53428.55502024 2025-05-21,02:39:52.000,141,11028892,13005,0,1747795191,13001.280672229994,78.66328554000211,53428.589955840005 2025-05-21,02:39:53.000,141,11028834,12925,0,1747795192,13001.287408539989,78.66328554000211,53428.520084640004 2025-05-21,02:39:54.000,141,11028848,13085,0,1747795193,13001.280672229994,78.65623641000275,53428.59694296 2025-05-21,02:39:55.000,141,11028836,13085,0,1747795194,13001.273935919999,78.68443293000018,53428.56200736001 2025-05-21,02:39:56.000,141,11028842,13005,0,1747795195,13001.287408539989,78.68443293000018,53428.589955840005 2025-05-21,02:39:57.000,141,11028890,12845,0,1747795196,13001.253726989999,78.66328554000211,53428.589955840005 2025-05-21,02:39:58.000,141,11028857,12805,0,1747795197,13001.260463299994,78.68443293000018,53428.55502024 2025-05-21,02:39:59.000,141,11028828,13085,0,1747795198,13001.233518059998,78.68443293000018,53428.541046000006 2025-05-21,02:40:00.000,141,11028868,12965,0,1747795199,13001.186363889989,78.72672771000362,53428.55502024 2025-05-21,02:40:01.000,141,11028826,12885,0,1747795200,13001.145946029988,78.74082597000233,53428.55502024 2025-05-21,02:40:02.000,141,11028878,13045,0,1747795201,13001.105528169988,78.76902248999977,53428.53405888001 2025-05-21,02:40:03.000,141,11028835,13125,0,1747795202,13001.105528169988,78.78312074999849,53428.5061104 2025-05-21,02:40:04.000,141,11028879,12965,0,1747795203,13001.044901380003,78.86066117999871,53428.520084640004 2025-05-21,02:40:05.000,141,11028828,12965,0,1747795204,13000.950593039997,78.9100050900015,53428.492136160006 2025-05-21,02:40:06.000,141,11028816,12765,0,1747795205,13000.916911489992,78.93115247999958,53428.51309752001 2025-05-21,02:40:07.000,141,11028862,13205,0,1747795206,13000.822603150002,78.98754552000173,53428.541046000006 2025-05-21,02:40:08.000,141,11028835,13045,0,1747795207,13000.728294809996,78.99459465000109,53428.52707176 2025-05-21,02:40:09.000,141,11028885,12965,0,1747795208,13000.60030492,79.00869290999981,53428.45720056 2025-05-21,02:40:10.000,141,11028859,13005,0,1747795209,13000.55315074999,79.05098769000324,53428.45021344 2025-05-21,02:40:11.000,141,11028853,12765,0,1747795210,13000.485787649995,79.04393856000388,53428.46418768001 2025-05-21,02:40:12.000,141,11028853,13125,0,1747795211,13000.364534069995,79.0580368200026,53428.41527784001 2025-05-21,02:40:13.000,141,11028880,13285,0,1747795212,13000.243280489995,79.03688943000452,53428.422264960005 2025-05-21,02:40:14.000,141,11028879,12885,0,1747795213,13000.155708459999,79.02984029999789,53428.324445280006 2025-05-21,02:40:15.000,141,11028880,13045,0,1747795214,13000.061400119994,79.04393856000388,53428.3314324 2025-05-21,02:40:16.000,141,11028850,13125,0,1747795215,12999.980564399993,79.01574203999917,53428.31745816001 2025-05-21,02:40:17.000,141,11028823,13165,0,1747795216,12999.859310819993,79.05098769000324,53428.28950968 2025-05-21,02:40:18.000,141,11028883,13045,0,1747795217,12999.765002480002,79.05098769000324,53428.254574080005 2025-05-21,02:40:19.000,141,11028873,13245,0,1747795218,12999.684166760002,79.07213508000132,53428.22662560001 2025-05-21,02:40:20.000,141,11028857,13045,0,1747795219,12999.589858419997,79.11442986000475,53428.19169 2025-05-21,02:40:21.000,141,11028882,13005,0,1747795220,12999.502286390001,79.1214789900041,53428.26854832 2025-05-21,02:40:22.000,141,11028845,12845,0,1747795221,12999.387769119996,79.12852812000347,53428.27553544001 2025-05-21,02:40:23.000,141,11028857,13005,0,1747795222,12999.32040602,79.17787202999898,53428.21265136 2025-05-21,02:40:24.000,141,11028847,13085,0,1747795223,12999.17220719999,79.22016681000241,53428.19169 2025-05-21,02:40:25.000,141,11028873,12965,0,1747795224,12999.11831672,79.2554124599992,53428.14976728001 2025-05-21,02:40:26.000,141,11028856,13045,0,1747795225,12999.03074468999,79.29065811000328,53428.09387032 2025-05-21,02:40:27.000,141,11028846,12965,0,1747795226,12998.92970003999,79.33295288999943,53428.12880592001 2025-05-21,02:40:28.000,141,11028912,12885,0,1747795227,12998.842128009994,79.34705114999815,53428.10784456001 2025-05-21,02:40:29.000,141,11028859,12965,0,1747795228,12998.761292289993,79.31180550000136,53428.07290896 2025-05-21,02:40:30.000,141,11028880,13125,0,1747795229,12998.687192879988,79.304756370002,53428.037973360006 2025-05-21,02:40:31.000,141,11028878,13205,0,1747795230,12998.619829779993,79.31885463000071,53427.98207640001 2025-05-21,02:40:32.000,141,11028873,12765,0,1747795231,12998.545730370002,79.29065811000328,53427.93316656 2025-05-21,02:40:33.000,141,11028884,12965,0,1747795232,12998.471630959997,79.29065811000328,53427.86329536001 2025-05-21,02:40:34.000,141,11028838,12965,0,1747795233,12998.397531549992,79.26951071999792,53427.8772696 2025-05-21,02:40:35.000,141,11028883,13125,0,1747795234,12998.330168449997,79.24131420000049,53427.8772696 2025-05-21,02:40:36.000,141,11028885,13125,0,1747795235,12998.262805350001,79.2554124599992,53427.8073984 2025-05-21,02:40:37.000,141,11028902,13125,0,1747795236,12998.155024389991,79.1919702899977,53427.76547568 2025-05-21,02:40:38.000,141,11028866,13045,0,1747795237,12998.087661289996,79.17082289999962,53427.82835976 2025-05-21,02:40:39.000,141,11028838,12925,0,1747795238,12997.99335294999,79.1567246400009,53427.67464312001 2025-05-21,02:40:40.000,141,11028876,12765,0,1747795239,12997.966407709995,79.14262638000218,53427.67464312001 2025-05-21,02:40:41.000,141,11028868,13085,0,1747795240,12997.85862675,79.10738072999811,53427.71656584 2025-05-21,02:40:42.000,141,11028898,12765,0,1747795241,12997.79126364999,79.07213508000132,53427.653681760006 2025-05-21,02:40:43.000,141,11028851,12925,0,1747795242,12997.703691619994,79.07918421000068,53427.66066888 2025-05-21,02:40:44.000,141,11028860,12965,0,1747795243,12997.575701729998,79.08623334000004,53427.59079768 2025-05-21,02:40:45.000,141,11028861,13125,0,1747795244,12997.508338629988,79.07213508000132,53427.5628492 2025-05-21,02:40:46.000,141,11028851,12925,0,1747795245,12997.400557669993,79.05098769000324,53427.50695224001 2025-05-21,02:40:47.000,141,11028873,12885,0,1747795246,12997.339930879993,79.04393856000388,53427.492978 2025-05-21,02:40:48.000,141,11028841,13085,0,1747795247,12997.279304089992,79.03688943000452,53427.50695224001 2025-05-21,02:40:49.000,141,11028853,12805,0,1747795248,12997.184995750002,78.99459465000109,53427.4231068 2025-05-21,02:40:50.000,141,11028863,12965,0,1747795249,12997.151314199997,78.98049639000237,53427.43009392 2025-05-21,02:41:01.000,141,11028900,12605,0,1747795260,12996.61240939999,78.84656292,53427.1086864 2025-05-21,02:41:02.000,141,11028878,13165,0,1747795261,12996.605673089995,78.8113172700032,53427.09471216 2025-05-21,02:41:03.000,141,11028872,13125,0,1747795262,12996.585464159994,78.80426814000384,53427.04580232 2025-05-21,02:41:04.000,141,11028845,12725,0,1747795263,12996.57199153999,78.83951379000064,53427.06676368 2025-05-21,02:41:05.000,141,11028868,12645,0,1747795264,12996.55851892,78.83951379000064,53427.02484096001 2025-05-21,02:41:06.000,141,11028824,12885,0,1747795265,12996.545046299994,78.78312074999849,53427.01785384 2025-05-21,02:41:07.000,141,11028880,12805,0,1747795266,12996.53830999,78.79016987999785,53426.982918240006 2025-05-21,02:41:08.000,141,11028863,12805,0,1747795267,12996.565255229994,78.75492423000105,53426.97593112001 2025-05-21,02:41:09.000,141,11028889,13285,0,1747795268,12996.518101059999,78.70558031999826,53426.97593112001 2025-05-21,02:41:10.000,141,11028892,12605,0,1747795269,12996.565255229994,78.65623641000275,53426.95496976001 2025-05-21,02:41:11.000,141,11028891,12845,0,1747795270,12996.545046299994,78.60689249999996,53426.92003416 2025-05-21,02:41:12.000,141,11028899,13085,0,1747795271,12996.55851892,78.57869598000252,53426.94798264 2025-05-21,02:41:13.000,141,11028845,13285,0,1747795272,12996.57199153999,78.53640119999909,53426.89208568 2025-05-21,02:41:14.000,141,11028844,13285,0,1747795273,12996.518101059999,78.49410642000294,53426.8990728 2025-05-21,02:41:15.000,141,11028917,13045,0,1747795274,12996.55851892,78.48000816000422,53426.90605992001 2025-05-21,02:41:16.000,141,11028841,13285,0,1747795275,12996.51136474999,78.4518116399995,53426.85016296 2025-05-21,02:41:17.000,141,11028862,12765,0,1747795276,12996.477683199999,78.45886076999886,53426.82221448 2025-05-21,02:41:18.000,141,11028877,13085,0,1747795277,12996.464210579994,78.43066425000143,53426.864137200006 2025-05-21,02:41:19.000,141,11028860,12685,0,1747795278,12996.390111169989,78.4518116399995,53426.82221448 2025-05-21,02:41:20.000,141,11028943,12965,0,1747795279,12996.336220689998,78.43066425000143,53426.794266000004 2025-05-21,02:41:31.000,141,11028873,12965,0,1747795290,12995.76363434,78.40951686000335,53426.61260088 2025-05-21,02:41:32.000,141,11028957,13005,0,1747795291,12995.750161719996,78.39541860000463,53426.647536480006 2025-05-21,02:41:33.000,141,11028859,12885,0,1747795292,12995.65585337999,78.40951686000335,53426.60561376 2025-05-21,02:41:34.000,141,11028874,13285,0,1747795293,12995.61543551999,78.36722207999992,53426.54272968 2025-05-21,02:41:35.000,141,11028872,13165,0,1747795294,12995.58175397,78.34607469000184,53426.53574256 2025-05-21,02:41:36.000,141,11028886,12965,0,1747795295,12995.568281349995,78.3531238200012,53426.55670392 2025-05-21,02:41:37.000,141,11028874,12965,0,1747795296,12995.527863489995,78.27558339000097,53426.54272968 2025-05-21,02:41:38.000,141,11028861,13005,0,1747795297,12995.50091825,78.23328861000482,53426.48683272 2025-05-21,02:41:39.000,141,11028826,13045,0,1747795298,12995.46050039,78.19099383000139,53426.47285848001 2025-05-21,02:41:40.000,141,11028895,12845,0,1747795299,12995.46050039,78.17689557000267,53426.479845600006 2025-05-21,02:41:41.000,141,11028865,13125,0,1747795300,12995.386400979995,78.16984644000331,53426.43792288 2025-05-21,02:41:42.000,141,11028799,13125,0,1747795301,12995.3998736,78.1557481800046,53426.42394864 2025-05-21,02:41:43.000,141,11028885,13125,0,1747795302,12995.3998736,78.14869904999796,53426.43792288 2025-05-21,02:41:44.000,141,11028888,13085,0,1747795303,12995.386400979995,78.09935514000244,53426.42394864 2025-05-21,02:41:45.000,141,11028849,13205,0,1747795304,12995.366192049994,78.08525688000373,53426.40298728001 2025-05-21,02:41:46.000,141,11028873,13045,0,1747795305,12995.42008253,78.05001122999965,53426.34709032 2025-05-21,02:41:47.000,141,11028843,13045,0,1747795306,12995.37966467,78.03591297000094,53426.31914184 2025-05-21,02:41:48.000,141,11028878,12725,0,1747795307,12995.37966467,78.01476558000286,53426.31914184 2025-05-21,02:41:49.000,141,11028880,13285,0,1747795308,12995.37966467,77.96542167000007,53426.26324488001 2025-05-21,02:41:50.000,141,11028879,13005,0,1747795309,12995.366192049994,77.94427428000199,53426.291193360004 2025-05-21,02:41:51.000,141,11028840,12965,0,1747795310,12995.366192049994,77.93017602000327,53426.25625776 2025-05-21,02:41:52.000,141,11028866,12925,0,1747795311,12995.33251049999,77.8949303699992,53426.242283520005 2025-05-21,02:41:53.000,141,11028847,13085,0,1747795312,12995.298828949999,77.87378298000112,53426.193373680006 2025-05-21,02:41:54.000,141,11028868,13005,0,1747795313,12995.305565259994,77.83853733000433,53426.22830928 2025-05-21,02:41:55.000,141,11028860,12765,0,1747795314,12995.278620019999,77.82443906999833,53426.18638656001 2025-05-21,02:41:56.000,141,11028851,13085,0,1747795315,12995.27188370999,77.81738993999898,53426.2003608 2025-05-21,02:41:57.000,141,11028860,13045,0,1747795316,12995.211256919989,77.76804603000346,53426.18638656001 2025-05-21,02:41:58.000,141,11028843,12965,0,1747795317,12995.191047989989,77.76804603000346,53426.16542520001 2025-05-21,02:41:59.000,141,11028867,12965,0,1747795318,12995.204520609994,77.77509516000282,53426.2003608 2025-05-21,02:42:00.000,141,11028866,13005,0,1747795319,12995.170839059989,77.72575125000003,53426.18638656001 2025-05-21,02:42:01.000,141,11028820,13005,0,1747795320,12995.157366439998,77.72575125000003,53426.123502480004 2025-05-21,02:42:02.000,141,11028864,12885,0,1747795321,12995.096739649998,77.73280037999939,53426.08157976 2025-05-21,02:42:03.000,141,11028809,12765,0,1747795322,12995.076530719998,77.71870212000067,53426.11651536001 2025-05-21,02:42:04.000,141,11028810,12845,0,1747795323,12995.042849169993,77.69050560000323,53426.03965704 2025-05-21,02:42:05.000,141,11028845,12885,0,1747795324,12995.029376549988,77.71165299000131,53426.004721440004 2025-05-21,02:42:06.000,141,11028813,13045,0,1747795325,12995.042849169993,77.6975547300026,53426.01869568001 2025-05-21,02:42:07.000,141,11028841,12765,0,1747795326,12995.022640239993,77.71870212000067,53425.976772960006 2025-05-21,02:42:08.000,141,11028855,13045,0,1747795327,12994.975486069998,77.6482108199998,53425.98376008 2025-05-21,02:42:09.000,141,11028828,12965,0,1747795328,12994.941804519993,77.6482108199998,53426.04664416001 2025-05-21,02:42:10.000,141,11028860,13085,0,1747795329,12994.921595589993,77.65525994999916,53425.976772960006 2025-05-21,02:42:11.000,141,11028883,13205,0,1747795330,12994.894650349997,77.6482108199998,53426.01170856 2025-05-21,02:42:12.000,141,11028892,12845,0,1747795331,12994.840759869992,77.65525994999916,53425.96978584001 2025-05-21,02:42:13.000,141,11028873,13365,0,1747795332,12994.813814629997,77.62706343000173,53425.91388888 2025-05-21,02:42:14.000,141,11028904,13125,0,1747795333,12994.786869390002,77.61296517000301,53425.93485024 2025-05-21,02:42:15.000,141,11028880,12925,0,1747795334,12994.753187839997,77.62001430000237,53425.92786312001 2025-05-21,02:42:16.000,141,11028831,13125,0,1747795335,12994.719506289992,77.61296517000301,53425.89292752 2025-05-21,02:42:17.000,141,11028862,12925,0,1747795336,12994.692561049997,77.59886691000429,53425.87196616 2025-05-21,02:42:18.000,141,11028895,13045,0,1747795337,12994.665615810001,77.59886691000429,53425.89292752 2025-05-21,02:42:19.000,141,11028869,13205,0,1747795338,12994.625197950001,77.59181777999765,53425.8160692 2025-05-21,02:42:20.000,141,11028879,13125,0,1747795339,12994.645406880001,77.59886691000429,53425.8160692 2025-05-21,02:42:21.000,141,11028846,12605,0,1747795340,12994.618461639991,77.5495230000015,53425.788120720004 2025-05-21,02:42:22.000,141,11028877,13045,0,1747795341,12994.584780090001,77.5495230000015,53425.788120720004 2025-05-21,02:42:23.000,141,11028838,13045,0,1747795342,12994.551098539996,77.52132648000406,53425.78113360001 2025-05-21,02:42:24.000,141,11028883,12925,0,1747795343,12994.530889609996,77.5142773500047,53425.788120720004 2025-05-21,02:42:25.000,141,11028868,13045,0,1747795344,12994.50394437,77.48608082999999,53425.75318512 2025-05-21,02:42:26.000,141,11028862,13325,0,1747795345,12994.48373544,77.47903170000063,53425.71824952 2025-05-21,02:42:27.000,141,11028880,13005,0,1747795346,12994.510680679996,77.40854039999977,53425.69728816 2025-05-21,02:42:28.000,141,11028931,13125,0,1747795347,12994.44331758,77.40854039999977,53425.70427528 2025-05-21,02:42:29.000,141,11028871,13005,0,1747795348,12994.45679019999,77.39444214000105,53425.690301040006 2025-05-21,02:42:30.000,141,11028868,12885,0,1747795349,12994.450053889996,77.33099996999954,53425.641391200006 2025-05-21,02:42:31.000,141,11028836,12605,0,1747795350,12994.40289972,77.33099996999954,53425.620429840004 2025-05-21,02:42:32.000,141,11028853,13285,0,1747795351,12994.369218169995,77.3028034500021,53425.59248136001 2025-05-21,02:42:33.000,141,11028835,12965,0,1747795352,12994.36248186,77.27460693000467,53425.55055864 2025-05-21,02:42:34.000,141,11028837,13045,0,1747795353,12994.389427099995,77.29575432000274,53425.620429840004 2025-05-21,02:42:35.000,141,11028868,13125,0,1747795354,12994.369218169995,77.24641040999995,53425.59946848 2025-05-21,02:42:36.000,141,11028852,12885,0,1747795355,12994.36248186,77.29575432000274,53425.55754576 2025-05-21,02:42:37.000,141,11028830,13085,0,1747795356,12994.36248186,77.26050866999867,53425.501648800004 2025-05-21,02:42:38.000,141,11028911,12805,0,1747795357,12994.349009239995,77.21821389000252,53425.50863592 2025-05-21,02:42:39.000,141,11028854,12845,0,1747795358,12994.369218169995,77.21116476000316,53425.44575184001 2025-05-21,02:42:40.000,141,11028864,12925,0,1747795359,12994.38269079,77.2041156300038,53425.501648800004 2025-05-21,02:42:41.000,141,11028811,13165,0,1747795360,12994.369218169995,77.16182085000037,53425.49466168001 2025-05-21,02:42:42.000,141,11028862,12765,0,1747795361,12994.37595447999,77.14772259000165,53425.4317776 2025-05-21,02:42:43.000,141,11028860,12925,0,1747795362,12994.42310865,77.14772259000165,53425.452738960004 2025-05-21,02:42:44.000,141,11028815,12925,0,1747795363,12994.41637233999,77.10542780999822,53425.403829120005 2025-05-21,02:42:45.000,141,11028874,12725,0,1747795364,12994.36248186,77.10542780999822,53425.38286776 2025-05-21,02:42:46.000,141,11028853,12925,0,1747795365,12994.409636029995,77.04903477000335,53425.37588064001 2025-05-21,02:42:47.000,141,11028887,13005,0,1747795366,12994.41637233999,77.01378911999927,53425.4317776 2025-05-21,02:42:48.000,141,11028821,13125,0,1747795367,12994.41637233999,77.02788737999799,53425.41081624 2025-05-21,02:42:49.000,141,11028843,13125,0,1747795368,12994.44331758,76.99969086000056,53425.403829120005 2025-05-21,02:42:50.000,141,11028850,13165,0,1747795369,12994.41637233999,77.03493651000463,53425.36889352 2025-05-21,02:42:51.000,141,11028875,12965,0,1747795370,12994.429844959996,76.97149434000312,53425.41780336 2025-05-21,02:42:52.000,141,11028824,13005,0,1747795371,12994.409636029995,76.98559260000184,53425.41780336 2025-05-21,02:42:53.000,141,11028815,12605,0,1747795372,12994.40289972,76.9573960800044,53425.34793216001 2025-05-21,02:42:54.000,141,11028837,12845,0,1747795373,12994.44331758,76.93624868999905,53425.333957920004 2025-05-21,02:42:55.000,141,11028820,13045,0,1747795374,12994.43658126999,76.95034694999777,53425.37588064001 2025-05-21,02:42:56.000,141,11028834,13005,0,1747795375,12994.42310865,76.92215043000033,53425.333957920004 2025-05-21,02:42:57.000,141,11028873,13045,0,1747795376,12994.409636029995,76.90100304000225,53425.39684200001 2025-05-21,02:42:58.000,141,11028868,12845,0,1747795377,12994.429844959996,76.91510130000097,53425.42479048001 2025-05-21,02:42:59.000,141,11028852,12885,0,1747795378,12994.44331758,76.92215043000033,53425.41780336 2025-05-21,02:43:00.000,141,11028884,13005,0,1747795379,12994.450053889996,76.90805217000161,53425.403829120005 2025-05-21,02:43:01.000,141,11028838,13005,0,1747795380,12994.497208059991,76.92919955999969,53425.452738960004 2025-05-21,02:43:02.000,141,11028872,12925,0,1747795381,12994.50394437,76.95034694999777,53425.43876472 2025-05-21,02:43:03.000,141,11028803,12845,0,1747795382,12994.510680679996,76.95034694999777,53425.452738960004 2025-05-21,02:43:04.000,141,11028862,12965,0,1747795383,12994.50394437,76.96444521000376,53425.4317776 2025-05-21,02:43:05.000,141,11028862,12965,0,1747795384,12994.530889609996,76.92919955999969,53425.45972608 2025-05-21,02:43:06.000,141,11028818,13285,0,1747795385,12994.530889609996,76.9573960800044,53425.44575184001 2025-05-21,02:43:07.000,141,11028870,12685,0,1747795386,12994.551098539996,76.9573960800044,53425.45972608 2025-05-21,02:43:08.000,141,11028855,13165,0,1747795387,12994.54436223,76.97149434000312,53425.46671320001 2025-05-21,02:43:09.000,141,11028869,13325,0,1747795388,12994.551098539996,76.93624868999905,53425.473700320006 2025-05-21,02:43:10.000,141,11028834,12845,0,1747795389,12994.537625919991,76.95034694999777,53425.49466168001 2025-05-21,02:43:11.000,141,11028853,12925,0,1747795390,12994.571307469996,76.96444521000376,53425.50863592 2025-05-21,02:43:12.000,141,11028849,12925,0,1747795391,12994.551098539996,76.97854347000248,53425.522610160006 2025-05-21,02:43:13.000,141,11028839,13165,0,1747795392,12994.537625919991,76.92919955999969,53425.48068744 2025-05-21,02:43:14.000,141,11028840,12765,0,1747795393,12994.551098539996,76.9432978199984,53425.501648800004 2025-05-21,02:43:15.000,141,11028865,12965,0,1747795394,12994.604989020001,76.97149434000312,53425.49466168001 2025-05-21,02:43:16.000,141,11028837,12965,0,1747795395,12994.578043779991,76.99969086000056,53425.56453288001 2025-05-21,02:43:17.000,141,11028871,13125,0,1747795396,12994.584780090001,76.9573960800044,53425.571520000005 2025-05-21,02:43:18.000,141,11028890,12965,0,1747795397,12994.578043779991,76.92919955999969,53425.49466168001 2025-05-21,02:43:19.000,141,11028857,12685,0,1747795398,12994.571307469996,76.92215043000033,53425.57850712 2025-05-21,02:43:20.000,141,11028850,12925,0,1747795399,12994.584780090001,76.93624868999905,53425.571520000005 2025-05-21,02:43:21.000,141,11028817,12885,0,1747795400,12994.584780090001,76.88690478000353,53425.62741696 2025-05-21,02:43:22.000,141,11028829,13005,0,1747795401,12994.564571160001,76.89395391000289,53425.6064556 2025-05-21,02:43:23.000,141,11028834,13285,0,1747795402,12994.564571160001,76.91510130000097,53425.62741696 2025-05-21,02:43:24.000,141,11028883,12965,0,1747795403,12994.564571160001,76.90100304000225,53425.62741696 2025-05-21,02:43:25.000,141,11028882,12845,0,1747795404,12994.54436223,76.90100304000225,53425.61344272001 2025-05-21,02:43:26.000,141,11028808,13285,0,1747795405,12994.537625919991,76.90100304000225,53425.64837832 2025-05-21,02:43:27.000,141,11028852,13165,0,1747795406,12994.5241533,76.87985565000417,53425.669339680004 2025-05-21,02:43:28.000,141,11028837,12965,0,1747795407,12994.517416989991,76.89395391000289,53425.68331392001 2025-05-21,02:43:29.000,141,11028862,12925,0,1747795408,12994.50394437,76.87985565000417,53425.669339680004 2025-05-21,02:43:30.000,141,11028880,13125,0,1747795409,12994.50394437,76.88690478000353,53425.71126240001 2025-05-21,02:43:31.000,141,11028842,13005,0,1747795410,12994.46352651,76.87280652000481,53425.73222376001 2025-05-21,02:43:32.000,141,11028843,13165,0,1747795411,12994.450053889996,76.8446100000001,53425.69728816 2025-05-21,02:43:33.000,141,11028866,13245,0,1747795412,12994.43658126999,76.8446100000001,53425.72523664 2025-05-21,02:43:34.000,141,11028855,12805,0,1747795413,12994.40289972,76.82346261000203,53425.73222376001 2025-05-21,02:43:35.000,141,11028885,13085,0,1747795414,12994.409636029995,76.81641348000267,53425.690301040006 2025-05-21,02:43:36.000,141,11028853,13285,0,1747795415,12994.40289972,76.7811678299986,53425.669339680004 2025-05-21,02:43:37.000,141,11028839,12885,0,1747795416,12994.349009239995,76.71772566000436,53425.6763268 2025-05-21,02:43:38.000,141,11028858,12845,0,1747795417,12994.349009239995,76.72477479000372,53425.72523664 2025-05-21,02:43:39.000,141,11028875,12885,0,1747795418,12994.328800309995,76.70362739999837,53425.746198 2025-05-21,02:43:40.000,141,11028817,12965,0,1747795419,12994.31532768999,76.64018523000414,53425.71824952 2025-05-21,02:43:41.000,141,11028834,12925,0,1747795420,12994.29511875999,76.61198870999942,53425.6763268 2025-05-21,02:43:42.000,141,11028870,13045,0,1747795421,12994.247964589995,76.54854653999791,53425.746198 2025-05-21,02:43:43.000,141,11028845,12925,0,1747795422,12994.23449196999,76.50625176000176,53425.746198 2025-05-21,02:43:44.000,141,11028859,13045,0,1747795423,12994.20081042,76.50625176000176,53425.71126240001 2025-05-21,02:43:45.000,141,11028864,13125,0,1747795424,12994.25470089999,76.43576046000089,53425.739210880005 2025-05-21,02:43:46.000,141,11028782,13205,0,1747795425,12994.247964589995,76.4005148100041,53425.78113360001 2025-05-21,02:43:47.000,141,11028809,13005,0,1747795426,12994.16039256,76.36526916000003,53425.78113360001 2025-05-21,02:43:48.000,141,11028833,12965,0,1747795427,12994.14018363,76.3511709000013,53425.82305632 2025-05-21,02:43:49.000,141,11028811,12925,0,1747795428,12994.11323838999,76.30887611999788,53425.73222376001 2025-05-21,02:43:50.000,141,11028832,12765,0,1747795429,12994.11323838999,76.29477785999916,53425.746198 2025-05-21,02:43:51.000,141,11028902,13205,0,1747795430,12994.05261159999,76.252483080003,53425.75318512 2025-05-21,02:43:52.000,141,11028886,12925,0,1747795431,12993.991984809989,76.19609004000085,53425.73222376001 2025-05-21,02:43:53.000,141,11028861,12965,0,1747795432,12993.971775879989,76.16789352000342,53425.71824952 2025-05-21,02:43:54.000,141,11028844,12925,0,1747795433,12993.951566949989,76.16084439000406,53425.739210880005 2025-05-21,02:43:55.000,141,11028843,12925,0,1747795434,12993.890940159989,76.12559873999999,53425.72523664 2025-05-21,02:43:56.000,141,11028843,12885,0,1747795435,12993.884203849993,76.06920569999784,53425.746198 2025-05-21,02:43:57.000,141,11028870,13285,0,1747795436,12993.877467539998,76.04805830999976,53425.76017224001 2025-05-21,02:43:58.000,141,11028921,12925,0,1747795437,12993.863994919993,76.0410091800004,53425.71824952 2025-05-21,02:43:59.000,141,11028833,13125,0,1747795438,12993.843785989993,75.99166527000489,53425.70427528 2025-05-21,02:44:00.000,141,11028832,13085,0,1747795439,12993.789895509988,75.92822310000338,53425.68331392001 2025-05-21,02:44:01.000,141,11028829,12965,0,1747795440,12993.729268720002,75.91412484000466,53425.71126240001 2025-05-21,02:44:02.000,141,11028851,13285,0,1747795441,12993.702323479993,75.89297744999931,53425.70427528 2025-05-21,02:44:03.000,141,11028835,13045,0,1747795442,12993.655169309997,75.86478093000187,53425.71824952 2025-05-21,02:44:04.000,141,11028880,12925,0,1747795443,12993.648433000002,75.8295352799978,53425.66235256001 2025-05-21,02:44:05.000,141,11028833,12885,0,1747795444,12993.587806210002,75.82248614999844,53425.68331392001 2025-05-21,02:44:06.000,141,11028827,13165,0,1747795445,12993.581069899992,75.77314224000293,53425.65536544 2025-05-21,02:44:07.000,141,11028853,12925,0,1747795446,12993.540652039992,75.71674920000078,53425.71824952 2025-05-21,02:44:08.000,141,11028868,12805,0,1747795447,12993.506970490002,75.70970007000142,53425.641391200006 2025-05-21,02:44:09.000,141,11028847,13005,0,1747795448,12993.480025249992,75.68150355000398,53425.65536544 2025-05-21,02:44:10.000,141,11028803,12925,0,1747795449,12993.419398459991,75.63920877000055,53425.620429840004 2025-05-21,02:44:11.000,141,11028845,12925,0,1747795450,12993.419398459991,75.60396312000375,53425.59248136001 2025-05-21,02:44:12.000,141,11028847,13125,0,1747795451,12993.385716910001,75.58986485999776,53425.57850712 2025-05-21,02:44:13.000,141,11028814,12765,0,1747795452,12993.365507980001,75.5475700800016,53425.56453288001 2025-05-21,02:44:14.000,141,11028824,13125,0,1747795453,12993.331826429996,75.54052095000225,53425.58549424 2025-05-21,02:44:15.000,141,11028841,13005,0,1747795454,12993.331826429996,75.50527529999817,53425.58549424 2025-05-21,02:44:16.000,141,11028860,12885,0,1747795455,12993.30488119,75.47707878000074,53425.63440408001 2025-05-21,02:44:17.000,141,11028846,12725,0,1747795456,12993.277935949991,75.4488822600033,53425.54357152001 2025-05-21,02:44:18.000,141,11028869,13125,0,1747795457,12993.230781779996,75.42068573999859,53425.55754576 2025-05-21,02:44:19.000,141,11028868,12765,0,1747795458,12993.210572849996,75.39953835000051,53425.501648800004 2025-05-21,02:44:20.000,141,11028860,13005,0,1747795459,12993.17689129999,75.37134183000308,53425.45972608 2025-05-21,02:44:21.000,141,11028806,12765,0,1747795460,12993.149946059995,75.34314530999836,53425.45972608 2025-05-21,02:44:22.000,141,11028861,12925,0,1747795461,12993.17689129999,75.30789966000157,53425.51562304001 2025-05-21,02:44:23.000,141,11028819,13125,0,1747795462,12993.170154989995,75.32199792000029,53425.52959728 2025-05-21,02:44:24.000,141,11028869,12805,0,1747795463,12993.15668236999,75.30789966000157,53425.46671320001 2025-05-21,02:44:25.000,141,11028862,12925,0,1747795464,12993.16341868,75.27970314000413,53425.473700320006 2025-05-21,02:44:26.000,141,11028825,12725,0,1747795465,12993.17689129999,75.29380140000285,53425.49466168001 2025-05-21,02:44:27.000,141,11028853,13045,0,1747795466,12993.17689129999,75.27265401000477,53425.4317776 2025-05-21,02:44:28.000,141,11028785,13125,0,1747795467,12993.17689129999,75.22331010000198,53425.46671320001 2025-05-21,02:44:29.000,141,11028861,12845,0,1747795468,12993.21730915999,75.18806444999791,53425.501648800004 2025-05-21,02:44:30.000,141,11028850,12925,0,1747795469,12993.22404547,75.15281880000111,53425.49466168001 2025-05-21,02:44:31.000,141,11028829,12845,0,1747795470,12993.277935949991,75.12462228000368,53425.522610160006 2025-05-21,02:44:32.000,141,11028885,13005,0,1747795471,12993.318353809991,75.07527837000089,53425.50863592 2025-05-21,02:44:33.000,141,11028894,12965,0,1747795472,12993.365507980001,75.03298359000473,53425.51562304001 2025-05-21,02:44:34.000,141,11028845,12965,0,1747795473,12993.372244289996,75.00478707000002,53425.56453288001 2025-05-21,02:44:35.000,141,11028918,12805,0,1747795474,12993.426134770001,74.94839402999787,53425.620429840004 2025-05-21,02:44:36.000,141,11028870,12925,0,1747795475,12993.480025249992,74.9272466399998,53425.59946848 2025-05-21,02:44:37.000,141,11028870,13085,0,1747795476,12993.493497869997,74.88495186000364,53425.63440408001 2025-05-21,02:44:38.000,141,11028848,12965,0,1747795477,12993.540652039992,74.84970620999957,53425.61344272001 2025-05-21,02:44:39.000,141,11028878,13125,0,1747795478,12993.567597280002,74.82855882000149,53425.620429840004 2025-05-21,02:44:40.000,141,11028846,12965,0,1747795479,12993.560860969992,74.81446056000277,53425.62741696 2025-05-21,02:44:41.000,141,11028915,13085,0,1747795480,12993.587806210002,74.78626403999806,53425.6763268 2025-05-21,02:44:42.000,141,11028892,12885,0,1747795481,12993.608015140002,74.76511664999998,53425.66235256001 2025-05-21,02:44:43.000,141,11028912,12925,0,1747795482,12993.641696689992,74.7439692600019,53425.669339680004 2025-05-21,02:44:44.000,141,11028898,12805,0,1747795483,12993.641696689992,74.75101839000126,53425.66235256001 2025-05-21,02:44:45.000,141,11028836,13125,0,1747795484,12993.668641930002,74.7439692600019,53425.71126240001 2025-05-21,02:44:46.000,141,11028849,12965,0,1747795485,12993.695587169997,74.71577274000447,53425.76017224001 2025-05-21,02:44:47.000,141,11028872,12845,0,1747795486,12993.695587169997,74.70167447999847,53425.75318512 2025-05-21,02:44:48.000,141,11028896,13005,0,1747795487,12993.742741339993,74.66642883000168,53425.788120720004 2025-05-21,02:44:49.000,141,11028879,12885,0,1747795488,12993.742741339993,74.67347796000104,53425.80209496001 2025-05-21,02:44:50.000,141,11028850,12965,0,1747795489,12993.762950269993,74.65937970000232,53425.837030560004 2025-05-21,02:44:51.000,141,11028863,12925,0,1747795490,12993.736005029998,74.67347796000104,53425.84401768 2025-05-21,02:44:52.000,141,11028864,12845,0,1747795491,12993.709059790002,74.63118318000488,53425.86497904 2025-05-21,02:44:53.000,141,11028882,13045,0,1747795492,12993.722532409993,74.61003578999953,53425.92786312001 2025-05-21,02:44:54.000,141,11028893,13085,0,1747795493,12993.749477650003,74.60298666000017,53425.94882448001 2025-05-21,02:44:55.000,141,11028839,12965,0,1747795494,12993.776422889998,74.58183927000209,53425.96978584001 2025-05-21,02:44:56.000,141,11028905,13245,0,1747795495,12993.783159199993,74.55364275000466,53425.96279872 2025-05-21,02:44:57.000,141,11028900,12965,0,1747795496,12993.722532409993,74.53954448999866,53426.01170856 2025-05-21,02:44:58.000,141,11028796,13125,0,1747795497,12993.749477650003,74.51839710000058,53425.99773432001 2025-05-21,02:44:59.000,141,11028807,12965,0,1747795498,12993.682114549993,74.5324953599993,53426.01869568001 2025-05-21,02:45:00.000,141,11028846,12965,0,1747795499,12993.709059790002,74.45495492999908,53426.004721440004 2025-05-21,02:45:01.000,141,11028841,12965,0,1747795500,12993.675378239997,74.44085667000036,53426.03965704 2025-05-21,02:45:02.000,141,11028847,12845,0,1747795501,12993.608015140002,74.44790579999972,53426.04664416001 2025-05-21,02:45:03.000,141,11028854,12885,0,1747795502,12993.581069899992,74.38446362999821,53426.025682800006 2025-05-21,02:45:04.000,141,11028872,12885,0,1747795503,12993.513706799997,74.41266015000292,53426.074592640005 2025-05-21,02:45:05.000,141,11028806,12965,0,1747795504,12993.466552630001,74.39151276000484,53426.0606184 2025-05-21,02:45:06.000,141,11028826,12845,0,1747795505,12993.446343700001,74.37741449999885,53426.0606184 2025-05-21,02:45:07.000,141,11028878,13165,0,1747795506,12993.378980599991,74.38446362999821,53426.074592640005 2025-05-21,02:45:08.000,141,11028845,12885,0,1747795507,12993.32509012,74.3351197200027,53426.074592640005 2025-05-21,02:45:09.000,141,11028822,12845,0,1747795508,12993.230781779996,74.3351197200027,53426.10952824 2025-05-21,02:45:10.000,141,11028856,12965,0,1747795509,12993.20383654,74.34921798000141,53426.08856688 2025-05-21,02:45:11.000,141,11028866,12845,0,1747795510,12993.109528199995,74.32102146000398,53426.09555400001 2025-05-21,02:45:12.000,141,11028844,12925,0,1747795511,12993.069110339995,74.36331624000013,53426.0606184 2025-05-21,02:45:13.000,141,11028890,13005,0,1747795512,12993.028692479995,74.34921798000141,53426.13747672001 2025-05-21,02:45:14.000,141,11028859,13005,0,1747795513,12992.927647829994,74.32807059000334,53426.1304896 2025-05-21,02:45:15.000,141,11028830,12925,0,1747795514,12992.867021039994,74.31397233000462,53426.10254112 2025-05-21,02:45:16.000,141,11028842,12925,0,1747795515,12992.799657939999,74.31397233000462,53426.10952824 2025-05-21,02:45:17.000,141,11028801,12845,0,1747795516,12992.705349599993,74.2857758099999,53426.13747672001 2025-05-21,02:45:18.000,141,11028856,12525,0,1747795517,12992.617777569998,74.25757929000247,53426.09555400001 2025-05-21,02:45:19.000,141,11028836,13085,0,1747795518,12992.530205540002,74.26462842000183,53426.08157976 2025-05-21,02:45:20.000,141,11028889,13125,0,1747795519,12992.476315059997,74.25053016000311,53426.0606184 2025-05-21,02:45:21.000,141,11028847,13285,0,1747795520,12992.395479339997,74.25053016000311,53426.11651536001 2025-05-21,02:45:22.000,141,11028825,12885,0,1747795521,12992.314643619997,74.2857758099999,53426.03266992 2025-05-21,02:45:23.000,141,11028868,13085,0,1747795522,12992.220335279992,74.20118625000032,53425.99773432001 2025-05-21,02:45:24.000,141,11028850,12885,0,1747795523,12992.146235870001,74.19413712000096,53426.03266992 2025-05-21,02:45:25.000,141,11028812,13125,0,1747795524,12992.06540015,74.16594060000352,53425.955811600004 2025-05-21,02:45:26.000,141,11028871,12845,0,1747795525,12992.00477336,74.10249843000202,53425.99773432001 2025-05-21,02:45:27.000,141,11028813,12845,0,1747795526,12991.95761918999,74.11659669000073,53425.955811600004 2025-05-21,02:45:28.000,141,11028868,13125,0,1747795527,12991.88351978,74.05315451999923,53425.976772960006 2025-05-21,02:45:29.000,141,11028830,12965,0,1747795528,12991.88351978,74.04610538999987,53425.92786312001 2025-05-21,02:45:30.000,141,11028858,13125,0,1747795529,12991.74205727,74.03200713000115,53425.92786312001 2025-05-21,02:45:31.000,141,11028828,12925,0,1747795530,12991.728584649994,73.98266321999836,53425.92786312001 2025-05-21,02:45:32.000,141,11028880,13125,0,1747795531,12991.641012619999,73.94741757000156,53425.89292752 2025-05-21,02:45:33.000,141,11028890,12845,0,1747795532,12991.607331069994,73.96856495999964,53425.92786312001 2025-05-21,02:45:34.000,141,11028866,12925,0,1747795533,12991.506286419994,73.9403684400022,53425.837030560004 2025-05-21,02:45:35.000,141,11028860,12885,0,1747795534,12991.438923319998,73.95446670000092,53425.80209496001 2025-05-21,02:45:36.000,141,11028856,12805,0,1747795535,12991.391769149988,73.93331931000284,53425.84401768 2025-05-21,02:45:37.000,141,11028868,12965,0,1747795536,12991.310933430002,73.94741757000156,53425.809082080006 2025-05-21,02:45:38.000,141,11028861,12885,0,1747795537,12991.263779259993,73.89807365999877,53425.82305632 2025-05-21,02:45:39.000,141,11028855,13245,0,1747795538,12991.223361399992,73.85577888000262,53425.72523664 2025-05-21,02:45:40.000,141,11028846,12805,0,1747795539,12991.169470920002,73.88397540000005,53425.73222376001 2025-05-21,02:45:41.000,141,11028845,13325,0,1747795540,12991.122316749992,73.84872975000326,53425.73222376001 2025-05-21,02:45:42.000,141,11028859,12645,0,1747795541,12991.095371509997,73.82053322999855,53425.76715936 2025-05-21,02:45:43.000,141,11028882,13085,0,1747795542,12991.054953649997,73.76414019000367,53425.76715936 2025-05-21,02:45:44.000,141,11028839,13125,0,1747795543,12991.007799480001,73.77118932000303,53425.72523664 2025-05-21,02:45:45.000,141,11028889,12885,0,1747795544,12990.994326859996,73.74299279999832,53425.72523664 2025-05-21,02:45:46.000,141,11028836,13405,0,1747795545,12990.926963760001,73.75709106000431,53425.68331392001 2025-05-21,02:45:47.000,141,11028889,13085,0,1747795546,12990.90675483,73.7288945399996,53425.6763268 2025-05-21,02:45:48.000,141,11028857,13005,0,1747795547,12990.86633697,73.66545236999809,53425.69728816 2025-05-21,02:45:49.000,141,11028902,13045,0,1747795548,12990.83939172999,73.6936488900028,53425.63440408001 2025-05-21,02:45:50.000,141,11028864,12885,0,1747795549,12990.852864349996,73.68659976000345,53425.641391200006 2025-05-21,02:45:51.000,141,11028857,12965,0,1747795550,12990.82591911,73.67250150000473,53425.61344272001 2025-05-21,02:45:52.000,141,11028892,12885,0,1747795551,12990.80571018,73.67955063000409,53425.62741696 2025-05-21,02:45:53.000,141,11028873,12925,0,1747795552,12990.79897386999,73.67250150000473,53425.5365844 2025-05-21,02:45:54.000,141,11028865,12925,0,1747795553,12990.772028629995,73.63725585000066,53425.522610160006 2025-05-21,02:45:55.000,141,11028859,13085,0,1747795554,12990.731610769995,73.65840323999873,53425.58549424 2025-05-21,02:45:56.000,141,11028860,12765,0,1747795555,12990.691192909995,73.61610846000258,53425.55055864 2025-05-21,02:45:57.000,141,11028885,12965,0,1747795556,12990.67772028999,73.65840323999873,53425.56453288001 2025-05-21,02:45:58.000,141,11028861,13045,0,1747795557,12990.65751135999,73.63725585000066,53425.55754576 2025-05-21,02:45:59.000,141,11028818,13125,0,1747795558,12990.66424767,73.65135410999937,53425.54357152001 2025-05-21,02:46:00.000,141,11028827,12965,0,1747795559,12990.62382981,73.60201020000386,53425.50863592 2025-05-21,02:46:01.000,141,11028854,13005,0,1747795560,12990.630566119995,73.67250150000473,53425.501648800004 2025-05-21,02:46:02.000,141,11028838,13085,0,1747795561,12990.58341195,73.68659976000345,53425.55055864 2025-05-21,02:46:03.000,141,11028820,13125,0,1747795562,12990.56320302,73.67250150000473,53425.522610160006 2025-05-21,02:46:04.000,141,11028834,13205,0,1747795563,12990.53625777999,73.66545236999809,53425.522610160006 2025-05-21,02:46:05.000,141,11028860,13045,0,1747795564,12990.49583991999,73.70774715000152,53425.501648800004 2025-05-21,02:46:06.000,141,11028821,12925,0,1747795565,12990.509312539994,73.70774715000152,53425.51562304001 2025-05-21,02:46:07.000,141,11028837,13005,0,1747795566,12990.47563098999,73.72184541000024,53425.50863592 2025-05-21,02:46:08.000,141,11028899,13205,0,1747795567,12990.428476819994,73.77823845000239,53425.571520000005 2025-05-21,02:46:09.000,141,11028866,13005,0,1747795568,12990.462158369999,73.76414019000367,53425.45972608 2025-05-21,02:46:10.000,141,11028877,12965,0,1747795569,12990.441949439999,73.76414019000367,53425.46671320001 2025-05-21,02:46:11.000,141,11028870,12885,0,1747795570,12990.448685749994,73.78528758000175,53425.46671320001 2025-05-21,02:46:12.000,141,11028845,12885,0,1747795571,12990.401531579999,73.78528758000175,53425.45972608 2025-05-21,02:46:13.000,141,11028862,12765,0,1747795572,12990.39479526999,73.79938584000047,53425.43876472 2025-05-21,02:46:14.000,141,11028874,13085,0,1747795573,12990.43521312999,73.79938584000047,53425.473700320006 2025-05-21,02:46:15.000,141,11028822,13165,0,1747795574,12990.468894679994,73.78528758000175,53425.46671320001 2025-05-21,02:46:16.000,141,11028860,13125,0,1747795575,12990.448685749994,73.77118932000303,53425.45972608 2025-05-21,02:46:17.000,141,11028882,12605,0,1747795576,12990.45542205999,73.77823845000239,53425.46671320001 2025-05-21,02:46:18.000,141,11028863,12845,0,1747795577,12990.468894679994,73.79233671000111,53425.49466168001 2025-05-21,02:46:19.000,141,11028818,12885,0,1747795578,12990.49583991999,73.78528758000175,53425.403829120005 2025-05-21,02:46:20.000,141,11028795,13125,0,1747795579,12990.52278516,73.81348409999919,53425.44575184001 2025-05-21,02:46:21.000,141,11028875,13005,0,1747795580,12990.55646670999,73.81348409999919,53425.473700320006 2025-05-21,02:46:22.000,141,11028844,12725,0,1747795581,12990.60362088,73.79938584000047,53425.46671320001 2025-05-21,02:46:23.000,141,11028841,12685,0,1747795582,12990.58341195,73.80643496999983,53425.48068744 2025-05-21,02:46:24.000,141,11028845,12965,0,1747795583,12990.66424767,73.8275823599979,53425.50863592 2025-05-21,02:46:25.000,141,11028860,12845,0,1747795584,12990.691192909995,73.81348409999919,53425.501648800004 2025-05-21,02:46:26.000,141,11028827,13045,0,1747795585,12990.711401839995,73.79938584000047,53425.46671320001 2025-05-21,02:46:27.000,141,11028925,12965,0,1747795586,12990.76529232,73.80643496999983,53425.501648800004 2025-05-21,02:46:28.000,141,11028906,13085,0,1747795587,12990.832655419996,73.80643496999983,53425.55055864 2025-05-21,02:46:29.000,141,11028854,12925,0,1747795588,12990.852864349996,73.79233671000111,53425.56453288001 2025-05-21,02:46:30.000,141,11028864,12965,0,1747795589,12990.900018519991,73.8275823599979,53425.5365844 2025-05-21,02:46:31.000,141,11028825,13045,0,1747795590,12990.947172690001,73.8275823599979,53425.52959728 2025-05-21,02:46:32.000,141,11028868,13045,0,1747795591,12991.014535789996,73.85577888000262,53425.58549424 2025-05-21,02:46:33.000,141,11028822,12965,0,1747795592,12991.054953649997,73.88397540000005,53425.61344272001 2025-05-21,02:46:34.000,141,11028887,13285,0,1747795593,12991.102107819992,73.89807365999877,53425.59946848 2025-05-21,02:46:35.000,141,11028866,12925,0,1747795594,12991.176207229997,73.88397540000005,53425.59248136001 2025-05-21,02:46:36.000,141,11028865,12885,0,1747795595,12991.243570329993,73.88397540000005,53425.71824952 2025-05-21,02:46:37.000,141,11028893,13125,0,1747795596,12991.297460809998,73.89807365999877,53425.65536544 2025-05-21,02:46:38.000,141,11028823,12885,0,1747795597,12991.304197119993,73.9403684400022,53425.59946848 2025-05-21,02:46:39.000,141,11028834,12805,0,1747795598,12991.405241769993,73.96151583000028,53425.72523664 2025-05-21,02:46:40.000,141,11028838,13085,0,1747795599,12991.438923319998,74.0390562600005,53425.68331392001 2025-05-21,02:46:41.000,141,11028856,12965,0,1747795600,12991.459132249998,74.03200713000115,53425.739210880005 2025-05-21,02:46:42.000,141,11028860,13365,0,1747795601,12991.513022729989,74.10249843000202,53425.77414648 2025-05-21,02:46:43.000,141,11028849,12885,0,1747795602,12991.539967969999,74.1870879900016,53425.77414648 2025-05-21,02:46:44.000,141,11028883,12845,0,1747795603,12991.63427630999,74.20823537999968,53425.79510784 2025-05-21,02:46:45.000,141,11028820,12925,0,1747795604,12991.65448523999,74.24348103000375,53425.837030560004 2025-05-21,02:46:46.000,141,11028881,12965,0,1747795605,12991.688166789994,74.30692319999798,53425.86497904 2025-05-21,02:46:47.000,141,11028868,12965,0,1747795606,12991.70163941,74.3351197200027,53425.85100480001 2025-05-21,02:46:48.000,141,11028903,12845,0,1747795607,12991.7622662,74.41266015000292,53425.91388888 2025-05-21,02:46:49.000,141,11028860,13125,0,1747795608,12991.77573881999,74.44085667000036,53425.906901760005 2025-05-21,02:46:50.000,141,11028931,13005,0,1747795609,12991.79594774999,74.51134797000122,53425.94882448001 2025-05-21,02:46:51.000,141,11028901,12885,0,1747795610,12991.809420369995,74.56069188000401,53425.98376008 2025-05-21,02:46:52.000,141,11028918,12885,0,1747795611,12991.829629299995,74.62413404999825,53426.03965704 2025-05-21,02:46:53.000,141,11028832,12925,0,1747795612,12991.86331085,74.6805270900004,53426.03266992 2025-05-21,02:46:54.000,141,11028862,12805,0,1747795613,12991.85657453999,74.75101839000126,53426.0606184 2025-05-21,02:46:55.000,141,11028896,12925,0,1747795614,12991.84310192,74.86380446999829,53426.1304896 2025-05-21,02:46:56.000,141,11028859,13005,0,1747795615,12991.829629299995,74.87790273000428,53426.15145096 2025-05-21,02:46:57.000,141,11028890,12965,0,1747795616,12991.86331085,74.91314838000108,53426.17939944 2025-05-21,02:46:58.000,141,11028883,13125,0,1747795617,12991.82289299,74.9906888100013,53426.22132216 2025-05-21,02:46:59.000,141,11028924,12765,0,1747795618,12991.83636560999,75.04003272000409,53426.17939944 2025-05-21,02:47:00.000,141,11028839,13085,0,1747795619,12991.809420369995,75.11757315000432,53426.242283520005 2025-05-21,02:47:01.000,141,11028894,13085,0,1747795620,12991.789211439995,75.15281880000111,53426.27721912 2025-05-21,02:47:02.000,141,11028865,12805,0,1747795621,12991.79594774999,75.20921184000326,53426.28420624001 2025-05-21,02:47:03.000,141,11028893,12965,0,1747795622,12991.78247513,75.21626097000262,53426.31914184 2025-05-21,02:47:04.000,141,11028842,12885,0,1747795623,12991.77573881999,75.26560487999814,53426.31914184 2025-05-21,02:47:05.000,141,11028913,12925,0,1747795624,12991.73532095999,75.29380140000285,53426.3750388 2025-05-21,02:47:06.000,141,11028942,12805,0,1747795625,12991.748793579995,75.32904704999964,53426.409974400005 2025-05-21,02:47:07.000,141,11028869,13245,0,1747795626,12991.69490309999,75.37134183000308,53426.38202592001 2025-05-21,02:47:08.000,141,11028911,12885,0,1747795627,12991.67469416999,75.39248922000115,53426.44491 2025-05-21,02:47:09.000,141,11028905,12965,0,1747795628,12991.620803689999,75.43478400000458,53426.46587136 2025-05-21,02:47:10.000,141,11028886,12885,0,1747795629,12991.593858449989,75.50527529999817,53426.47285848001 2025-05-21,02:47:11.000,141,11028915,13125,0,1747795630,12991.600594759999,75.49117703999946,53426.54272968 2025-05-21,02:47:12.000,141,11028878,13005,0,1747795631,12991.506286419994,75.5475700800016,53426.53574256 2025-05-21,02:47:13.000,141,11028904,12965,0,1747795632,12991.519759039998,75.61806138000247,53426.5846524 2025-05-21,02:47:14.000,141,11028882,13005,0,1747795633,12991.499550109998,75.66035615999863,53426.55670392 2025-05-21,02:47:15.000,141,11028869,13125,0,1747795634,12991.479341179998,75.7308474599995,53426.56369104 2025-05-21,02:47:16.000,141,11028913,13165,0,1747795635,12991.432187009988,75.75199485000485,53426.60561376 2025-05-21,02:47:17.000,141,11028919,13085,0,1747795636,12991.425450699993,75.75904398000421,53426.68945920001 2025-05-21,02:47:18.000,141,11028918,12765,0,1747795637,12991.364823909993,75.80838788999972,53426.647536480006 2025-05-21,02:47:19.000,141,11028914,13285,0,1747795638,12991.344614979993,75.794289630001,53426.66151072 2025-05-21,02:47:20.000,141,11028847,12965,0,1747795639,12991.317669739998,75.82248614999844,53426.7243948 2025-05-21,02:47:21.000,141,11028898,12925,0,1747795640,12991.317669739998,75.82248614999844,53426.647536480006 2025-05-21,02:47:22.000,141,11028864,13125,0,1747795641,12991.304197119993,75.8436335400038,53426.76631752001 2025-05-21,02:47:23.000,141,11028892,12885,0,1747795642,12991.270515570002,75.8295352799978,53426.77330464 2025-05-21,02:47:24.000,141,11028872,12765,0,1747795643,12991.236834019997,75.87183006000123,53426.80824024001 2025-05-21,02:47:25.000,141,11028890,13125,0,1747795644,12991.263779259993,75.85773180000251,53426.815227360006 2025-05-21,02:47:26.000,141,11028937,13125,0,1747795645,12991.216625089997,75.82248614999844,53426.82221448 2025-05-21,02:47:27.000,141,11028908,12965,0,1747795646,12991.223361399992,75.8436335400038,53426.843175840004 2025-05-21,02:47:28.000,141,11028894,12925,0,1747795647,12991.203152469992,75.80838788999972,53426.87811144 2025-05-21,02:47:29.000,141,11028895,13045,0,1747795648,12991.149261990002,75.80838788999972,53426.87811144 2025-05-21,02:47:30.000,141,11028883,13245,0,1747795649,12991.108844130002,75.85068267000315,53426.88509856001 2025-05-21,02:47:31.000,141,11028907,13125,0,1747795650,12991.068426270002,75.81543701999908,53426.913047040005 2025-05-21,02:47:32.000,141,11028895,12765,0,1747795651,12991.007799480001,75.80838788999972,53426.85016296 2025-05-21,02:47:33.000,141,11028868,12845,0,1747795652,12990.953908999996,75.85068267000315,53426.913047040005 2025-05-21,02:47:34.000,141,11028931,13085,0,1747795653,12990.86633697,75.8436335400038,53426.94099552 2025-05-21,02:47:35.000,141,11028917,13285,0,1747795654,12990.80571018,75.82248614999844,53426.93400840001 2025-05-21,02:47:36.000,141,11028895,13045,0,1747795655,12990.74508339,75.8295352799978,53426.968944 2025-05-21,02:47:37.000,141,11028853,13125,0,1747795656,12990.6844566,75.8295352799978,53426.97593112001 2025-05-21,02:47:38.000,141,11028914,12925,0,1747795657,12990.569939329995,75.86478093000187,53426.982918240006 2025-05-21,02:47:39.000,141,11028909,13045,0,1747795658,12990.49583991999,75.87183006000123,53426.97593112001 2025-05-21,02:47:40.000,141,11028900,12725,0,1747795659,12990.43521312999,75.88592831999995,53426.92702128 2025-05-21,02:47:41.000,141,11028897,12765,0,1747795660,12990.381322649999,75.92117397000402,53426.961956880004 2025-05-21,02:47:42.000,141,11028865,13045,0,1747795661,12990.287014309994,75.86478093000187,53426.99689248 2025-05-21,02:47:43.000,141,11028900,12885,0,1747795662,12990.199442279998,75.86478093000187,53426.982918240006 2025-05-21,02:47:44.000,141,11028879,13205,0,1747795663,12990.159024419998,75.9423213600021,53427.01785384 2025-05-21,02:47:45.000,141,11028883,13085,0,1747795664,12990.078188699998,75.9423213600021,53427.010866720004 2025-05-21,02:47:46.000,141,11028890,12965,0,1747795665,12990.004089289992,75.95641962000082,53427.07375080001 2025-05-21,02:47:47.000,141,11028843,12925,0,1747795666,12989.970407740002,75.95641962000082,53427.06676368 2025-05-21,02:47:48.000,141,11028868,12965,0,1747795667,12989.909780950002,75.93527223000274,53427.080737920005 2025-05-21,02:47:49.000,141,11028888,12925,0,1747795668,12989.876099399997,75.97051787999953,53427.07375080001 2025-05-21,02:47:50.000,141,11028914,12885,0,1747795669,12989.808736300001,75.99166527000489,53427.04580232 2025-05-21,02:47:51.000,141,11028856,12925,0,1747795670,12989.727900580001,75.98461613999825,53427.04580232 2025-05-21,02:47:52.000,141,11028865,12885,0,1747795671,12989.700955339991,75.95641962000082,53427.05977656 2025-05-21,02:47:53.000,141,11028849,12965,0,1747795672,12989.640328549991,75.9775670099989,53427.09471216 2025-05-21,02:47:54.000,141,11028835,13005,0,1747795673,12989.50560235,76.01281266000296,53427.05977656 2025-05-21,02:47:55.000,141,11028889,13005,0,1747795674,12989.47865710999,76.0057635300036,53427.04580232 2025-05-21,02:47:56.000,141,11028885,13165,0,1747795675,12989.46518449,76.03396005000104,53427.10169928001 2025-05-21,02:47:57.000,141,11028891,13205,0,1747795676,12989.391085079995,76.05510743999912,53427.04580232 2025-05-21,02:47:58.000,141,11028828,12965,0,1747795677,12989.32372198,76.08330396000383,53427.07375080001 2025-05-21,02:47:59.000,141,11028816,12965,0,1747795678,12989.26309519,76.11854961000063,53427.05977656 2025-05-21,02:48:00.000,141,11028863,12845,0,1747795679,12989.209204709994,76.19609004000085,53427.04580232 2025-05-21,02:48:01.000,141,11028815,12765,0,1747795680,12989.155314229989,76.19609004000085,53427.02484096001 2025-05-21,02:48:02.000,141,11028928,13085,0,1747795681,12989.101423749999,76.252483080003,53426.94099552 2025-05-21,02:48:03.000,141,11028892,13245,0,1747795682,12989.081214819998,76.24543395000364,53427.05977656 2025-05-21,02:48:04.000,141,11028908,12605,0,1747795683,12989.061005889998,76.3511709000013,53426.98990536 2025-05-21,02:48:05.000,141,11028922,12885,0,1747795684,12989.034060649989,76.39346568000474,53426.98990536 2025-05-21,02:48:06.000,141,11028880,12925,0,1747795685,12988.966697549993,76.45690784999897,53427.05278944001 2025-05-21,02:48:07.000,141,11028789,13045,0,1747795686,12988.899334449998,76.50625176000176,53427.06676368 2025-05-21,02:48:08.000,141,11028835,12965,0,1747795687,12988.899334449998,76.52035002000048,53427.01785384 2025-05-21,02:48:09.000,141,11028856,13205,0,1747795688,12988.899334449998,76.57674306000263,53427.031828080006 2025-05-21,02:48:10.000,141,11028901,13205,0,1747795689,12988.872389210002,76.6472343600035,53426.982918240006 2025-05-21,02:48:11.000,141,11028865,13085,0,1747795690,12988.852180280002,76.75297131000116,53427.06676368 2025-05-21,02:48:12.000,141,11028833,13285,0,1747795691,12988.865652899993,76.76706956999988,53427.07375080001 2025-05-21,02:48:13.000,141,11028853,13085,0,1747795692,12988.778080869997,76.85165912999946,53427.06676368 2025-05-21,02:48:14.000,141,11028831,12925,0,1747795693,12988.744399319992,76.90100304000225,53427.00387960001 2025-05-21,02:48:15.000,141,11028870,12885,0,1747795694,12988.703981459992,76.93624868999905,53427.05977656 2025-05-21,02:48:16.000,141,11028845,13125,0,1747795695,12988.683772529992,77.03493651000463,53427.02484096001 2025-05-21,02:48:17.000,141,11028864,12845,0,1747795696,12988.670299910002,77.01378911999927,53427.1086864 2025-05-21,02:48:18.000,141,11028880,13005,0,1747795697,12988.650090980002,77.11952607000421,53427.05977656 2025-05-21,02:48:19.000,141,11028869,12965,0,1747795698,12988.609673120001,77.16182085000037,53427.10169928001 2025-05-21,02:48:20.000,141,11028871,12885,0,1747795699,12988.569255260001,77.23231215000123,53427.129647760004 2025-05-21,02:48:21.000,141,11028893,12965,0,1747795700,12988.562518949991,77.29575432000274,53427.05278944001 2025-05-21,02:48:22.000,141,11028870,12965,0,1747795701,12988.515364779996,77.35919649000425,53427.12266064001 2025-05-21,02:48:23.000,141,11028880,12965,0,1747795702,12988.495155849996,77.45788431000256,53427.150609120006 2025-05-21,02:48:24.000,141,11028886,13045,0,1747795703,12988.474946919996,77.50722821999807,53427.1086864 2025-05-21,02:48:25.000,141,11028892,12925,0,1747795704,12988.481683229991,77.57067038999958,53427.12266064001 2025-05-21,02:48:26.000,141,11028911,12885,0,1747795705,12988.474946919996,77.62706343000173,53427.080737920005 2025-05-21,02:48:27.000,141,11028917,12965,0,1747795706,12988.44800168,77.69050560000323,53427.1086864 2025-05-21,02:48:28.000,141,11028904,13165,0,1747795707,12988.40758382,77.71165299000131,53427.11567352 2025-05-21,02:48:29.000,141,11028890,12685,0,1747795708,12988.454737989996,77.74689863999811,53427.1086864 2025-05-21,02:48:30.000,141,11028870,12845,0,1747795709,12988.44800168,77.80329168000026,53427.1086864 2025-05-21,02:48:31.000,141,11028903,13285,0,1747795710,12988.434529059996,77.84558646000369,53427.15759624 2025-05-21,02:48:32.000,141,11028870,12765,0,1747795711,12988.454737989996,77.88788123999984,53427.14362200001 2025-05-21,02:48:33.000,141,11028930,13205,0,1747795712,12988.528837400001,77.95132341000135,53427.18554472 2025-05-21,02:48:34.000,141,11028861,13045,0,1747795713,12988.522101089991,77.98656905999815,53427.19253184001 2025-05-21,02:48:35.000,141,11028880,13165,0,1747795714,12988.549046330001,77.98656905999815,53427.178557600004 2025-05-21,02:48:36.000,141,11028857,12965,0,1747795715,12988.596200499996,78.07820775000437,53427.2134932 2025-05-21,02:48:37.000,141,11028857,13045,0,1747795716,12988.562518949991,78.06410948999837,53427.2134932 2025-05-21,02:48:38.000,141,11028915,12965,0,1747795717,12988.616409429997,78.14869904999796,53427.17157048001 2025-05-21,02:48:39.000,141,11028884,13085,0,1747795718,12988.656827289997,78.22623947999818,53427.24144168001 2025-05-21,02:48:40.000,141,11028861,12925,0,1747795719,12988.710717770002,78.26853426000162,53427.22048032001 2025-05-21,02:48:41.000,141,11028899,12765,0,1747795720,12988.751135630002,78.28263252000033,53427.22746744 2025-05-21,02:48:42.000,141,11028865,12965,0,1747795721,12988.798289799997,78.32492730000376,53427.2134932 2025-05-21,02:48:43.000,141,11028899,13165,0,1747795722,12988.865652899993,78.37427120999928,53427.30432576 2025-05-21,02:48:44.000,141,11028869,12765,0,1747795723,12988.899334449998,78.39541860000463,53427.26240304 2025-05-21,02:48:45.000,141,11028884,12845,0,1747795724,12988.939752309998,78.41656599000271,53427.26240304 2025-05-21,02:48:46.000,141,11028874,13205,0,1747795725,12988.966697549993,78.45886076999886,53427.31131288001 2025-05-21,02:48:47.000,141,11028846,12605,0,1747795726,12988.993642789988,78.46590989999822,53427.297338640004 2025-05-21,02:48:48.000,141,11028900,12965,0,1747795727,12989.061005889998,78.53640119999909,53427.3532356 2025-05-21,02:48:49.000,141,11028851,13045,0,1747795728,12989.101423749999,78.57164685000316,53427.33227424 2025-05-21,02:48:50.000,141,11028863,13005,0,1747795729,12989.17552315999,78.59279424000124,53427.3532356 2025-05-21,02:48:51.000,141,11028876,12805,0,1747795730,12989.202468399999,78.61394162999932,53427.32528712 2025-05-21,02:48:52.000,141,11028861,12765,0,1747795731,12989.31698566999,78.5998433700006,53427.31131288001 2025-05-21,02:48:53.000,141,11028891,13125,0,1747795732,12989.350667219995,78.64213815000403,53427.36022272001 2025-05-21,02:48:54.000,141,11028839,12845,0,1747795733,12989.411294009995,78.64213815000403,53427.40913256001 2025-05-21,02:48:55.000,141,11028848,13085,0,1747795734,12989.47865710999,78.64918728000339,53427.4231068 2025-05-21,02:48:56.000,141,11028841,12725,0,1747795735,12989.532547589995,78.70558031999826,53427.40214544 2025-05-21,02:48:57.000,141,11028843,12725,0,1747795736,12989.58643807,78.67738380000083,53427.416119680005 2025-05-21,02:48:58.000,141,11028870,12925,0,1747795737,12989.674010099996,78.70558031999826,53427.465029520004 2025-05-21,02:48:59.000,141,11028879,12885,0,1747795738,12989.734636889996,78.67033467000147,53427.40913256001 2025-05-21,02:49:00.000,141,11028804,12965,0,1747795739,12989.795263679996,78.73377684000297,53427.43708104001 2025-05-21,02:49:01.000,141,11028824,13045,0,1747795740,12989.862626779992,78.72672771000362,53427.45105528 2025-05-21,02:49:02.000,141,11028840,13165,0,1747795741,12989.950198810002,78.74787510000169,53427.44406816 2025-05-21,02:49:03.000,141,11028903,12765,0,1747795742,12989.977144049997,78.74082597000233,53427.43708104001 2025-05-21,02:49:04.000,141,11028851,13005,0,1747795743,12990.064716079993,78.80426814000384,53427.492978 2025-05-21,02:49:05.000,141,11028837,13045,0,1747795744,12990.152288109988,78.8113172700032,53427.534900720006 2025-05-21,02:49:06.000,141,11028904,13085,0,1747795745,12990.212914899988,78.83246466000128,53427.5628492 2025-05-21,02:49:07.000,141,11028861,12645,0,1747795746,12990.280277999998,78.90295596000215,53427.5977848 2025-05-21,02:49:08.000,141,11028890,12805,0,1747795747,12990.347641099994,78.91705422000086,53427.583810560005 2025-05-21,02:49:09.000,141,11028828,13045,0,1747795748,12990.361113719999,78.91705422000086,53427.54188784 2025-05-21,02:49:10.000,141,11028856,12685,0,1747795749,12990.421740509999,78.98754552000173,53427.56983632 2025-05-21,02:49:11.000,141,11028871,12845,0,1747795750,12990.4823673,79.00164378000045,53427.583810560005 2025-05-21,02:49:12.000,141,11028844,12845,0,1747795751,12990.509312539994,79.02984029999789,53427.60477192001 2025-05-21,02:49:13.000,141,11028861,13045,0,1747795752,12990.610357189995,79.06508595000196,53427.667656 2025-05-21,02:49:14.000,141,11028849,12805,0,1747795753,12990.66424767,79.0580368200026,53427.667656 2025-05-21,02:49:15.000,141,11028862,13245,0,1747795754,12990.691192909995,79.0932824699994,53427.66066888 2025-05-21,02:49:16.000,141,11028814,12965,0,1747795755,12990.74508339,79.12852812000347,53427.64669464001 2025-05-21,02:49:17.000,141,11028790,12965,0,1747795756,12990.76529232,79.16377377000026,53427.67464312001 2025-05-21,02:49:18.000,141,11028862,12925,0,1747795757,12990.82591911,79.22721594000177,53427.667656 2025-05-21,02:49:19.000,141,11028851,13125,0,1747795758,12990.873073279996,79.24131420000049,53427.681630240004 2025-05-21,02:49:20.000,141,11028817,13125,0,1747795759,12990.879809589991,79.26951071999792,53427.681630240004 2025-05-21,02:49:21.000,141,11028864,13005,0,1747795760,12990.926963760001,79.29065811000328,53427.68861736 2025-05-21,02:49:22.000,141,11028852,13085,0,1747795761,12990.967381620001,79.34000201999879,53427.702591600006 2025-05-21,02:49:23.000,141,11028866,13125,0,1747795762,12991.028008410001,79.32590376000007,53427.73054008 2025-05-21,02:49:24.000,141,11028835,13165,0,1747795763,12991.068426270002,79.33295288999943,53427.69560448001 2025-05-21,02:49:25.000,141,11028830,13045,0,1747795764,12991.088635200002,79.3681985400035,53427.69560448001 2025-05-21,02:49:26.000,141,11028863,12765,0,1747795765,12991.102107819992,79.38934593000158,53427.681630240004 2025-05-21,02:49:27.000,141,11028886,12925,0,1747795766,12991.129053060002,79.41754244999902,53427.71656584 2025-05-21,02:49:28.000,141,11028845,13205,0,1747795767,12991.169470920002,79.43164070999774,53427.69560448001 2025-05-21,02:49:29.000,141,11028839,13005,0,1747795768,12991.230097710002,79.42459157999838,53427.69560448001 2025-05-21,02:49:30.000,141,11028874,12885,0,1747795769,12991.270515570002,79.46688636000181,53427.74451432001 2025-05-21,02:49:31.000,141,11028865,12885,0,1747795770,12991.243570329993,79.43868984000437,53427.751501440005 2025-05-21,02:49:32.000,141,11028851,13245,0,1747795771,12991.283988189993,79.45278810000309,53427.77246280001 2025-05-21,02:49:33.000,141,11028899,12925,0,1747795772,12991.290724500002,79.43868984000437,53427.77246280001 2025-05-21,02:49:34.000,141,11028906,12965,0,1747795773,12991.351351290003,79.47393549000117,53427.74451432001 2025-05-21,02:49:35.000,141,11028869,12605,0,1747795774,12991.371560219988,79.47393549000117,53427.78643704 2025-05-21,02:49:36.000,141,11028870,12885,0,1747795775,12991.385032839993,79.46688636000181,53427.74451432001 2025-05-21,02:49:37.000,141,11028871,13205,0,1747795776,12991.418714389998,79.44573897000373,53427.751501440005 2025-05-21,02:49:38.000,141,11028830,12925,0,1747795777,12991.432187009988,79.43868984000437,53427.77246280001 2025-05-21,02:49:39.000,141,11028876,12965,0,1747795778,12991.459132249998,79.43868984000437,53427.8073984 2025-05-21,02:49:40.000,141,11028863,12925,0,1747795779,12991.425450699993,79.45983723000245,53427.79342416001 2025-05-21,02:49:41.000,141,11028876,12965,0,1747795780,12991.432187009988,79.49508287999925,53427.751501440005 2025-05-21,02:49:42.000,141,11028824,12685,0,1747795781,12991.472604869989,79.45278810000309,53427.77944992 2025-05-21,02:49:43.000,141,11028887,13125,0,1747795782,12991.411978079988,79.48803374999989,53427.77246280001 2025-05-21,02:49:44.000,141,11028865,13245,0,1747795783,12991.438923319998,79.5162302700046,53427.77944992 2025-05-21,02:49:45.000,141,11028865,13005,0,1747795784,12991.385032839993,79.52327940000396,53427.751501440005 2025-05-21,02:49:46.000,141,11028895,12965,0,1747795785,12991.364823909993,79.57262330999947,53427.751501440005 2025-05-21,02:49:47.000,141,11028877,13165,0,1747795786,12991.324406049993,79.54442679000203,53427.73054008 2025-05-21,02:49:48.000,141,11028901,12925,0,1747795787,12991.344614979993,79.56557418000011,53427.74451432001 2025-05-21,02:49:49.000,141,11028842,13125,0,1747795788,12991.290724500002,79.58672156999819,53427.75848856 2025-05-21,02:49:50.000,141,11028885,12765,0,1747795789,12991.277251879997,79.62901635000162,53427.751501440005 2025-05-21,02:49:51.000,141,11028863,13085,0,1747795790,12991.243570329993,79.62901635000162,53427.8073984 2025-05-21,02:49:52.000,141,11028831,12845,0,1747795791,12991.223361399992,79.66426199999842,53427.71656584 2025-05-21,02:49:53.000,141,11028882,13005,0,1747795792,12991.155998299997,79.7136059100012,53427.73054008 2025-05-21,02:49:54.000,141,11028875,12805,0,1747795793,12991.162734609992,79.74180242999864,53427.70957872 2025-05-21,02:49:55.000,141,11028856,13165,0,1747795794,12991.135789369997,79.748851559998,53427.681630240004 2025-05-21,02:49:56.000,141,11028878,12965,0,1747795795,12991.088635200002,79.81229372999951,53427.702591600006 2025-05-21,02:49:57.000,141,11028870,12965,0,1747795796,12991.075162579997,79.81229372999951,53427.70957872 2025-05-21,02:49:58.000,141,11028874,13205,0,1747795797,12991.007799480001,79.84049025000422,53427.61175904 2025-05-21,02:49:59.000,141,11028835,13085,0,1747795798,12991.014535789996,79.84049025000422,53427.69560448001 2025-05-21,02:50:00.000,141,11028821,12885,0,1747795799,12990.974117929996,79.8616376400023,53427.67464312001 2025-05-21,02:50:01.000,141,11028868,13085,0,1747795800,12990.953908999996,79.8968832899991,53427.667656 2025-05-21,02:50:02.000,141,11028856,13085,0,1747795801,12990.920227449991,79.92507981000381,53427.632720400004 2025-05-21,02:50:03.000,141,11028904,13205,0,1747795802,12990.86633697,79.9603254600006,53427.583810560005 2025-05-21,02:50:04.000,141,11028864,13005,0,1747795803,12990.82591911,79.98852197999804,53427.57682344001 2025-05-21,02:50:05.000,141,11028840,13085,0,1747795804,12990.80571018,80.03081676000147,53427.55586208001 2025-05-21,02:50:06.000,141,11028875,12805,0,1747795805,12990.772028629995,80.05901327999891,53427.5628492 2025-05-21,02:50:07.000,141,11028825,13165,0,1747795806,12990.75855600999,80.10130806000234,53427.534900720006 2025-05-21,02:50:08.000,141,11028830,13085,0,1747795807,12990.70466553,80.1083571900017,53427.57682344001 2025-05-21,02:50:09.000,141,11028849,12725,0,1747795808,12990.650775049995,80.09425893000298,53427.465029520004 2025-05-21,02:50:10.000,141,11028874,12925,0,1747795809,12990.67772028999,80.13655370999913,53427.47900376001 2025-05-21,02:50:11.000,141,11028851,12965,0,1747795810,12990.63730242999,80.1436028399985,53427.465029520004 2025-05-21,02:50:12.000,141,11028885,12725,0,1747795811,12990.63730242999,80.17884849000257,53427.47900376001 2025-05-21,02:50:13.000,141,11028895,12925,0,1747795812,12990.61709349999,80.20704501,53427.47900376001 2025-05-21,02:50:14.000,141,11028898,12965,0,1747795813,12990.610357189995,80.22819239999808,53427.416119680005 2025-05-21,02:50:15.000,141,11028852,12925,0,1747795814,12990.55646670999,80.24933979000343,53427.43708104001 2025-05-21,02:50:16.000,141,11028809,12965,0,1747795815,12990.53625777999,80.28458544000023,53427.47201664 2025-05-21,02:50:17.000,141,11028875,12885,0,1747795816,12990.529521469995,80.33392935000302,53427.43708104001 2025-05-21,02:50:18.000,141,11028838,12965,0,1747795817,12990.462158369999,80.36917499999981,53427.38118408 2025-05-21,02:50:19.000,141,11028879,12765,0,1747795818,12990.462158369999,80.38327325999853,53427.38118408 2025-05-21,02:50:20.000,141,11028832,13125,0,1747795819,12990.489103609994,80.44671543000004,53427.3532356 2025-05-21,02:50:21.000,141,11028869,13365,0,1747795820,12990.428476819994,80.43966630000068,53427.318300000006 2025-05-21,02:50:22.000,141,11028867,12725,0,1747795821,12990.408267889994,80.46081368999876,53427.33227424 2025-05-21,02:50:23.000,141,11028865,13125,0,1747795822,12990.428476819994,80.51015760000155,53427.2833644 2025-05-21,02:50:24.000,141,11028893,13045,0,1747795823,12990.39479526999,80.51720673000091,53427.29035152001 2025-05-21,02:50:25.000,141,11028913,12925,0,1747795824,12990.347641099994,80.50310847000219,53427.20650608 2025-05-21,02:50:26.000,141,11028856,12605,0,1747795825,12990.340904789999,80.53835411999898,53427.22048032001 2025-05-21,02:50:27.000,141,11028801,12885,0,1747795826,12990.307223239994,80.5524523799977,53427.2134932 2025-05-21,02:50:28.000,141,11028862,12965,0,1747795827,12990.273541689989,80.58064890000242,53427.22048032001 2025-05-21,02:50:29.000,141,11028891,12845,0,1747795828,12990.246596449993,80.63704194000456,53427.24144168001 2025-05-21,02:50:30.000,141,11028901,12805,0,1747795829,12990.226387519993,80.62294367999857,53427.19253184001 2025-05-21,02:50:31.000,141,11028839,12885,0,1747795830,12990.226387519993,80.65818933000264,53427.14362200001 2025-05-21,02:50:32.000,141,11028917,12965,0,1747795831,12990.172497039988,80.70753323999816,53427.16458336 2025-05-21,02:50:33.000,141,11028918,13045,0,1747795832,12990.159024419998,80.71458237000479,53427.10169928001 2025-05-21,02:50:34.000,141,11028884,12845,0,1747795833,12990.152288109988,80.75687715000095,53427.129647760004 2025-05-21,02:50:35.000,141,11028870,12845,0,1747795834,12990.118606559998,80.79212279999774,53427.150609120006 2025-05-21,02:50:36.000,141,11028842,13125,0,1747795835,12990.105133939993,80.77802453999902,53427.05278944001 2025-05-21,02:50:37.000,141,11028867,12765,0,1747795836,12990.084925009993,80.80622106000374,53427.06676368 2025-05-21,02:50:38.000,141,11028858,12965,0,1747795837,12990.064716079993,80.84851583999989,53427.04580232 2025-05-21,02:50:39.000,141,11028851,13165,0,1747795838,12990.064716079993,80.84851583999989,53427.02484096001 2025-05-21,02:50:40.000,141,11028847,13085,0,1747795839,12990.044507149993,80.85556496999925,53426.97593112001 2025-05-21,02:50:41.000,141,11028919,13125,0,1747795840,12990.031034530002,80.8767123600046,53426.982918240006 2025-05-21,02:50:42.000,141,11028920,13245,0,1747795841,12989.970407740002,80.89785975000268,53426.93400840001 2025-05-21,02:50:43.000,141,11028853,13085,0,1747795842,12989.977144049997,80.9119580100014,53426.94798264 2025-05-21,02:50:44.000,141,11028916,12805,0,1747795843,12989.977144049997,80.9119580100014,53426.8990728 2025-05-21,02:50:45.000,141,11028889,12925,0,1747795844,12989.970407740002,80.89081062000332,53426.93400840001 2025-05-21,02:50:46.000,141,11028891,12885,0,1747795845,12989.970407740002,80.9472036599982,53426.88509856001 2025-05-21,02:50:47.000,141,11028836,13045,0,1747795846,12989.929989880002,80.95425279000483,53426.87811144 2025-05-21,02:50:48.000,141,11028875,13085,0,1747795847,12989.970407740002,80.95425279000483,53426.87811144 2025-05-21,02:50:49.000,141,11028861,12965,0,1747795848,12989.963671429992,81.0106458299997,53426.80125312 2025-05-21,02:50:50.000,141,11028891,12845,0,1747795849,12989.997352979997,81.03884235000442,53426.815227360006 2025-05-21,02:50:51.000,141,11028879,12805,0,1747795850,12989.963671429992,81.01769495999906,53426.77330464 2025-05-21,02:50:52.000,141,11028841,12805,0,1747795851,12989.963671429992,81.03179321999778,53426.71042056 2025-05-21,02:50:53.000,141,11028909,12845,0,1747795852,12989.929989880002,81.04589148000377,53426.73138192 2025-05-21,02:50:54.000,141,11028913,13005,0,1747795853,12989.916517259997,81.07408800000121,53426.70343344 2025-05-21,02:50:55.000,141,11028922,12965,0,1747795854,12989.916517259997,81.13753017000272,53426.73836904001 2025-05-21,02:50:56.000,141,11028893,13125,0,1747795855,12989.909780950002,81.123431910004,53426.7243948 2025-05-21,02:50:57.000,141,11028933,12965,0,1747795856,12989.896308329997,81.109333649998,53426.64054936001 2025-05-21,02:50:58.000,141,11028902,12565,0,1747795857,12989.909780950002,81.109333649998,53426.647536480006 2025-05-21,02:50:59.000,141,11028897,12925,0,1747795858,12989.916517259997,81.123431910004,53426.63356224 2025-05-21,02:51:00.000,141,11028916,12965,0,1747795859,12989.936726189997,81.14457930000208,53426.626575120004 2025-05-21,02:51:01.000,141,11028886,12805,0,1747795860,12989.977144049997,81.13753017000272,53426.64054936001 2025-05-21,02:51:02.000,141,11028907,12845,0,1747795861,12989.977144049997,81.11638278000464,53426.54971680001 2025-05-21,02:51:03.000,141,11028890,13085,0,1747795862,12990.004089289992,81.13753017000272,53426.55670392 2025-05-21,02:51:04.000,141,11028905,13085,0,1747795863,12989.997352979997,81.14457930000208,53426.50080696001 2025-05-21,02:51:05.000,141,11028860,12765,0,1747795864,12990.057979769997,81.13048104000336,53426.53574256 2025-05-21,02:51:06.000,141,11028887,13005,0,1747795865,12990.078188699998,81.17982494999887,53426.49381984 2025-05-21,02:51:07.000,141,11028915,12925,0,1747795866,12990.132079180003,81.17982494999887,53426.48683272 2025-05-21,02:51:08.000,141,11028886,12965,0,1747795867,12990.152288109988,81.18687407999823,53426.44491 2025-05-21,02:51:09.000,141,11028883,13165,0,1747795868,12990.165760729993,81.20802147000359,53426.458884240004 2025-05-21,02:51:10.000,141,11028930,12805,0,1747795869,12990.185969659993,81.22916886000166,53426.409974400005 2025-05-21,02:51:11.000,141,11028889,13005,0,1747795870,12990.246596449993,81.21507060000295,53426.43792288 2025-05-21,02:51:12.000,141,11028918,13285,0,1747795871,12990.320695859999,81.17277581999952,53426.41696152 2025-05-21,02:51:13.000,141,11028899,13125,0,1747795872,12990.354377409989,81.2221197300023,53426.44491 2025-05-21,02:51:14.000,141,11028862,12645,0,1747795873,12990.401531579999,81.17982494999887,53426.38901304 2025-05-21,02:51:15.000,141,11028923,13085,0,1747795874,12990.45542205999,81.23621799000102,53426.35407744001 2025-05-21,02:51:16.000,141,11028945,13165,0,1747795875,12990.50257623,81.21507060000295,53426.32612896 2025-05-21,02:51:17.000,141,11028859,12965,0,1747795876,12990.569939329995,81.23621799000102,53426.27721912 2025-05-21,02:51:18.000,141,11028888,12965,0,1747795877,12990.58341195,81.2221197300023,53426.291193360004 2025-05-21,02:51:19.000,141,11028910,13085,0,1747795878,12990.69792921999,81.21507060000295,53426.312154720006 2025-05-21,02:51:20.000,141,11028855,12765,0,1747795879,12990.72487446,81.23621799000102,53426.27721912 2025-05-21,02:51:21.000,141,11028877,12845,0,1747795880,12990.76529232,81.27851277000445,53426.29818048 2025-05-21,02:51:22.000,141,11028885,13125,0,1747795881,12990.80571018,81.24326712000038,53426.291193360004 2025-05-21,02:51:23.000,141,11028860,13045,0,1747795882,12990.873073279996,81.21507060000295,53426.28420624001 2025-05-21,02:51:24.000,141,11028894,13205,0,1747795883,12990.913491139996,81.22916886000166,53426.22830928 2025-05-21,02:51:25.000,141,11028917,12845,0,1747795884,12990.994326859996,81.20802147000359,53426.270232 2025-05-21,02:51:26.000,141,11028878,12885,0,1747795885,12991.068426270002,81.20097234000423,53426.193373680006 2025-05-21,02:51:27.000,141,11028860,13005,0,1747795886,12991.095371509997,81.16572669000016,53426.20734792 2025-05-21,02:51:28.000,141,11028892,12885,0,1747795887,12991.149261990002,81.17277581999952,53426.20734792 2025-05-21,02:51:29.000,141,11028862,13245,0,1747795888,12991.182943539992,81.20097234000423,53426.21433504001 2025-05-21,02:51:30.000,141,11028878,12805,0,1747795889,12991.250306640002,81.20097234000423,53426.16542520001 2025-05-21,02:51:31.000,141,11028885,13085,0,1747795890,12991.304197119993,81.20802147000359,53426.17939944 2025-05-21,02:51:32.000,141,11028877,13005,0,1747795891,12991.405241769993,81.20802147000359,53426.2003608 2025-05-21,02:51:33.000,141,11028883,13285,0,1747795892,12991.452395939988,81.17982494999887,53426.172412320004 2025-05-21,02:51:34.000,141,11028850,12965,0,1747795893,12991.492813799989,81.17277581999952,53426.123502480004 2025-05-21,02:51:35.000,141,11028920,13125,0,1747795894,12991.526495349994,81.18687407999823,53426.144463840006 2025-05-21,02:51:36.000,141,11028842,13165,0,1747795895,12991.553440589989,81.19392321000487,53426.123502480004 2025-05-21,02:51:37.000,141,11028908,12765,0,1747795896,12991.620803689999,81.15162843000144,53426.15145096 2025-05-21,02:51:38.000,141,11028854,12965,0,1747795897,12991.661221549999,81.16572669000016,53426.08157976 2025-05-21,02:51:39.000,141,11028848,12885,0,1747795898,12991.667957859994,81.15162843000144,53426.0606184 2025-05-21,02:51:40.000,141,11028865,13365,0,1747795899,12991.74205727,81.14457930000208,53426.074592640005 2025-05-21,02:51:41.000,141,11028870,13045,0,1747795900,12991.78247513,81.109333649998,53426.03266992 2025-05-21,02:51:42.000,141,11028885,12965,0,1747795901,12991.84310192,81.123431910004,53426.03965704 2025-05-21,02:51:43.000,141,11028898,12965,0,1747795902,12991.90372871,81.123431910004,53426.03965704 2025-05-21,02:51:44.000,141,11028885,12685,0,1747795903,12991.910465019995,81.123431910004,53426.05363128 2025-05-21,02:51:45.000,141,11028892,12965,0,1747795904,12991.97782811999,81.123431910004,53426.04664416001 2025-05-21,02:51:46.000,141,11028914,13085,0,1747795905,12991.991300739995,81.13048104000336,53426.03266992 2025-05-21,02:51:47.000,141,11028836,12965,0,1747795906,12992.031718599996,81.13048104000336,53426.025682800006 2025-05-21,02:51:48.000,141,11028911,12965,0,1747795907,12992.092345389996,81.13048104000336,53425.96279872 2025-05-21,02:51:49.000,141,11028916,12925,0,1747795908,12992.132763249996,81.10228451999865,53426.01170856 2025-05-21,02:51:50.000,141,11028883,13005,0,1747795909,12992.159708489991,81.08818625999993,53426.01170856 2025-05-21,02:51:51.000,141,11028925,13085,0,1747795910,12992.200126349991,81.06703887000185,53425.9907472 2025-05-21,02:51:52.000,141,11028882,13045,0,1747795911,12992.227071590001,81.06703887000185,53426.004721440004 2025-05-21,02:51:53.000,141,11028957,12685,0,1747795912,12992.220335279992,81.05294061000313,53425.89991464001 2025-05-21,02:51:54.000,141,11028832,12885,0,1747795913,12992.280962069992,81.02474408999842,53425.98376008 2025-05-21,02:51:55.000,141,11028873,12965,0,1747795914,12992.334852549997,81.02474408999842,53425.94882448001 2025-05-21,02:51:56.000,141,11028893,12965,0,1747795915,12992.361797789992,81.01769495999906,53425.955811600004 2025-05-21,02:51:57.000,141,11028846,12925,0,1747795916,12992.429160890002,80.98244931000227,53425.92786312001 2025-05-21,02:51:58.000,141,11028899,12685,0,1747795917,12992.456106129997,80.95425279000483,53425.92786312001 2025-05-21,02:51:59.000,141,11028885,12885,0,1747795918,12992.523469229993,80.96130192000419,53425.906901760005 2025-05-21,02:52:00.000,141,11028916,13125,0,1747795919,12992.509996610002,80.92605627000012,53425.91388888 2025-05-21,02:52:01.000,141,11028863,13165,0,1747795920,12992.563887089993,80.92605627000012,53425.89991464001 2025-05-21,02:52:02.000,141,11028868,12965,0,1747795921,12992.604304949993,80.90490888000204,53425.91388888 2025-05-21,02:52:03.000,141,11028875,12845,0,1747795922,12992.611041259988,80.90490888000204,53425.87196616 2025-05-21,02:52:04.000,141,11028889,12965,0,1747795923,12992.644722809993,80.92605627000012,53425.857991920006 2025-05-21,02:52:05.000,141,11028905,12965,0,1747795924,12992.678404359998,80.8767123600046,53425.837030560004 2025-05-21,02:52:06.000,141,11028861,13005,0,1747795925,12992.712085909989,80.88376149000396,53425.8160692 2025-05-21,02:52:07.000,141,11028884,12885,0,1747795926,12992.712085909989,80.8767123600046,53425.86497904 2025-05-21,02:52:08.000,141,11028874,13245,0,1747795927,12992.759240079999,80.86966322999797,53425.87196616 2025-05-21,02:52:09.000,141,11028897,12925,0,1747795928,12992.759240079999,80.85556496999925,53425.85100480001 2025-05-21,02:52:10.000,141,11028945,12845,0,1747795929,12992.765976389994,80.86261409999861,53425.86497904 2025-05-21,02:52:11.000,141,11028867,13125,0,1747795930,12992.779449009999,80.84146671000053,53425.8160692 2025-05-21,02:52:12.000,141,11028848,12845,0,1747795931,12992.779449009999,80.8767123600046,53425.809082080006 2025-05-21,02:52:13.000,141,11028930,12965,0,1747795932,12992.779449009999,80.84851583999989,53425.77414648 2025-05-21,02:52:14.000,141,11028915,13205,0,1747795933,12992.745767459994,80.84851583999989,53425.78113360001 2025-05-21,02:52:15.000,141,11028874,13365,0,1747795934,12992.739031149998,80.8767123600046,53425.739210880005 2025-05-21,02:52:16.000,141,11028874,12925,0,1747795935,12992.739031149998,80.86966322999797,53425.746198 2025-05-21,02:52:17.000,141,11028936,12605,0,1747795936,12992.739031149998,80.86261409999861,53425.69728816 2025-05-21,02:52:18.000,141,11028911,13005,0,1747795937,12992.685140669993,80.85556496999925,53425.641391200006 2025-05-21,02:52:19.000,141,11028878,12965,0,1747795938,12992.691876979989,80.85556496999925,53425.59946848 2025-05-21,02:52:20.000,141,11028902,13045,0,1747795939,12992.611041259988,80.82736845000181,53425.6064556 2025-05-21,02:52:21.000,141,11028861,12845,0,1747795940,12992.617777569998,80.84146671000053,53425.6064556 2025-05-21,02:52:22.000,141,11028912,12885,0,1747795941,12992.577359709998,80.82736845000181,53425.56453288001 2025-05-21,02:52:23.000,141,11028858,12725,0,1747795942,12992.557150779998,80.82031932000245,53425.54357152001 2025-05-21,02:52:24.000,141,11028875,13125,0,1747795943,12992.509996610002,80.84851583999989,53425.49466168001 2025-05-21,02:52:25.000,141,11028860,12805,0,1747795944,12992.489787680002,80.83441758000117,53425.452738960004 2025-05-21,02:52:26.000,141,11028902,13005,0,1747795945,12992.476315059997,80.82736845000181,53425.473700320006 2025-05-21,02:52:27.000,141,11028896,12885,0,1747795946,12992.469578750002,80.79212279999774,53425.48767456 2025-05-21,02:52:28.000,141,11028927,12965,0,1747795947,12992.415688269997,80.8132701900031,53425.45972608 2025-05-21,02:52:29.000,141,11028898,12925,0,1747795948,12992.402215649992,80.78507366999838,53425.41081624 2025-05-21,02:52:30.000,141,11028935,13285,0,1747795949,12992.382006719992,80.8132701900031,53425.403829120005 2025-05-21,02:52:31.000,141,11028883,13045,0,1747795950,12992.361797789992,80.74982802000159,53425.333957920004 2025-05-21,02:52:32.000,141,11028929,13005,0,1747795951,12992.368534100002,80.74982802000159,53425.32697080001 2025-05-21,02:52:33.000,141,11028911,13005,0,1747795952,12992.328116240002,80.74277889000223,53425.25709960001 2025-05-21,02:52:34.000,141,11028869,12765,0,1747795953,12992.294434689997,80.72163150000415,53425.236138240005 2025-05-21,02:52:35.000,141,11028896,12965,0,1747795954,12992.274225759997,80.67228759000136,53425.20120264 2025-05-21,02:52:36.000,141,11028914,13205,0,1747795955,12992.233807899996,80.65818933000264,53425.1522928 2025-05-21,02:52:37.000,141,11028917,12885,0,1747795956,12992.233807899996,80.665238460002,53425.187228400006 2025-05-21,02:52:38.000,141,11028935,13085,0,1747795957,12992.173181109996,80.61589454999921,53425.138318560006 2025-05-21,02:52:39.000,141,11028940,13045,0,1747795958,12992.186653730001,80.59474716000113,53425.138318560006 2025-05-21,02:52:40.000,141,11028934,13125,0,1747795959,12992.166444800001,80.62294367999857,53425.17325416 2025-05-21,02:52:41.000,141,11028884,12605,0,1747795960,12992.10581801,80.58769803000177,53425.0824216 2025-05-21,02:52:42.000,141,11028908,13285,0,1747795961,12992.092345389996,80.59474716000113,53425.03351176 2025-05-21,02:52:43.000,141,11028824,13205,0,1747795962,12992.099081699991,80.54540324999834,53424.998576160004 2025-05-21,02:52:44.000,141,11028914,12765,0,1747795963,12992.072136459996,80.53835411999898,53425.02652464 2025-05-21,02:52:45.000,141,11028901,12885,0,1747795964,12992.078872769991,80.52425586000027,53424.9776148 2025-05-21,02:52:46.000,141,11028896,13045,0,1747795965,12992.08560908,80.51015760000155,53424.9776148 2025-05-21,02:52:47.000,141,11028848,13285,0,1747795966,12992.058663839991,80.53835411999898,53425.00556328 2025-05-21,02:52:48.000,141,11028874,12765,0,1747795967,12992.01824597999,80.49605934000283,53424.900756480005 2025-05-21,02:52:49.000,141,11028879,12845,0,1747795968,12991.99803704999,80.51720673000091,53424.92171784001 2025-05-21,02:52:50.000,141,11028932,12805,0,1747795969,12991.950882879995,80.52425586000027,53424.84485952001 2025-05-21,02:52:51.000,141,11028914,12885,0,1747795970,12991.9643555,80.53130498999963,53424.84485952001 2025-05-21,02:52:52.000,141,11028920,12925,0,1747795971,12991.91720132999,80.51720673000091,53424.78896256 2025-05-21,02:52:53.000,141,11028870,13125,0,1747795972,12991.910465019995,80.50310847000219,53424.80992392 2025-05-21,02:52:54.000,141,11028873,13085,0,1747795973,12991.910465019995,80.50310847000219,53424.78896256 2025-05-21,02:52:55.000,141,11028855,12965,0,1747795974,12991.890256089995,80.48196108000411,53424.77498832001 2025-05-21,02:52:56.000,141,11028842,12845,0,1747795975,12991.870047159995,80.48196108000411,53424.76101408 2025-05-21,02:52:57.000,141,11028887,13245,0,1747795976,12991.81615667999,80.52425586000027,53424.70511712001 2025-05-21,02:52:58.000,141,11028858,13085,0,1747795977,12991.789211439995,80.50310847000219,53424.71909136 2025-05-21,02:52:59.000,141,11028880,13045,0,1747795978,12991.748793579995,80.51015760000155,53424.663194400004 2025-05-21,02:53:00.000,141,11028901,12845,0,1747795979,12991.75552988999,80.53130498999963,53424.635245920006 2025-05-21,02:53:01.000,141,11028886,13245,0,1747795980,12991.74205727,80.52425586000027,53424.614284560004 2025-05-21,02:53:02.000,141,11028896,12925,0,1747795981,12991.72184834,80.51015760000155,53424.60031032 2025-05-21,02:53:03.000,141,11028846,12885,0,1747795982,12991.728584649994,80.51015760000155,53424.565374720005 2025-05-21,02:53:04.000,141,11028874,13205,0,1747795983,12991.74205727,80.49605934000283,53424.55838760001 2025-05-21,02:53:05.000,141,11028874,12925,0,1747795984,12991.72184834,80.47491195000475,53424.53742624001 2025-05-21,02:53:06.000,141,11028876,13005,0,1747795985,12991.71511202999,80.49605934000283,53424.565374720005 2025-05-21,02:53:07.000,141,11028874,13125,0,1747795986,12991.688166789994,80.51015760000155,53424.467555040006 2025-05-21,02:53:08.000,141,11028854,12925,0,1747795987,12991.661221549999,80.50310847000219,53424.48152928 2025-05-21,02:53:09.000,141,11028891,12765,0,1747795988,12991.68143048,80.49605934000283,53424.495503520004 2025-05-21,02:53:10.000,141,11028839,12925,0,1747795989,12991.67469416999,80.51015760000155,53424.48851640001 2025-05-21,02:53:11.000,141,11028930,12845,0,1747795990,12991.67469416999,80.51720673000091,53424.446593680004 2025-05-21,02:53:12.000,141,11028860,12845,0,1747795991,12991.67469416999,80.50310847000219,53424.37672248 2025-05-21,02:53:13.000,141,11028896,12925,0,1747795992,12991.667957859994,80.51720673000091,53424.41165808 2025-05-21,02:53:14.000,141,11028877,12925,0,1747795993,12991.688166789994,80.51015760000155,53424.39069672001 2025-05-21,02:53:15.000,141,11028882,12965,0,1747795994,12991.620803689999,80.51015760000155,53424.3138384 2025-05-21,02:53:16.000,141,11028867,13245,0,1747795995,12991.600594759999,80.48196108000411,53424.25794144 2025-05-21,02:53:17.000,141,11028876,13125,0,1747795996,12991.607331069994,80.50310847000219,53424.28588992 2025-05-21,02:53:18.000,141,11028903,13245,0,1747795997,12991.620803689999,80.46786281999812,53424.278902800004 2025-05-21,02:53:19.000,141,11028905,12765,0,1747795998,12991.641012619999,80.44671543000004,53424.23698008 2025-05-21,02:53:20.000,141,11028884,12885,0,1747795999,12991.61406737999,80.53130498999963,53424.278902800004 2025-05-21,02:53:21.000,141,11028862,12765,0,1747796000,12991.600594759999,80.48901021000347,53424.17409600001 2025-05-21,02:53:22.000,141,11028881,12725,0,1747796001,12991.61406737999,80.47491195000475,53424.2090316 2025-05-21,02:53:23.000,141,11028900,12685,0,1747796002,12991.573649519989,80.48196108000411,53424.20204448001 2025-05-21,02:53:24.000,141,11028866,12845,0,1747796003,12991.553440589989,80.46081368999876,53424.18807024 2025-05-21,02:53:25.000,141,11028901,12605,0,1747796004,12991.593858449989,80.4537645599994,53424.16710888 2025-05-21,02:53:26.000,141,11028886,12925,0,1747796005,12991.566913209994,80.4537645599994,53424.132173280006 2025-05-21,02:53:27.000,141,11028875,12845,0,1747796006,12991.580385829999,80.44671543000004,53424.11819904 2025-05-21,02:53:28.000,141,11028889,12925,0,1747796007,12991.560176899999,80.39737152000453,53424.181083120005 2025-05-21,02:53:29.000,141,11028886,12925,0,1747796008,12991.519759039998,80.36212587000045,53424.09025056 2025-05-21,02:53:30.000,141,11028835,12685,0,1747796009,12991.533231659989,80.36917499999981,53424.07627632 2025-05-21,02:53:31.000,141,11028926,12885,0,1747796010,12991.573649519989,80.37622412999917,53424.02736648 2025-05-21,02:53:32.000,141,11028869,13045,0,1747796011,12991.553440589989,80.36917499999981,53424.03435360001 2025-05-21,02:53:33.000,141,11028866,12925,0,1747796012,12991.587122139994,80.38327325999853,53424.04832784 2025-05-21,02:53:34.000,141,11028901,13045,0,1747796013,12991.600594759999,80.39032238999789,53424.03435360001 2025-05-21,02:53:35.000,141,11028899,13205,0,1747796014,12991.620803689999,80.36917499999981,53424.013392240005 2025-05-21,02:53:36.000,141,11028879,13045,0,1747796015,12991.63427630999,80.34802761000174,53423.97146952 2025-05-21,02:53:37.000,141,11028874,13165,0,1747796016,12991.661221549999,80.39032238999789,53423.95749528001 2025-05-21,02:53:38.000,141,11028912,12885,0,1747796017,12991.67469416999,80.37622412999917,53423.943521040004 2025-05-21,02:53:39.000,141,11028870,12765,0,1747796018,12991.69490309999,80.36212587000045,53423.91557256001 2025-05-21,02:53:40.000,141,11028840,13085,0,1747796019,12991.69490309999,80.38327325999853,53423.90159832 2025-05-21,02:53:41.000,141,11028888,12685,0,1747796020,12991.708375719994,80.34097848000238,53423.88063696 2025-05-21,02:53:42.000,141,11028880,13125,0,1747796021,12991.74205727,80.39737152000453,53423.87364984 2025-05-21,02:53:43.000,141,11028889,12965,0,1747796022,12991.72184834,80.36212587000045,53423.83172712 2025-05-21,02:53:44.000,141,11028863,13045,0,1747796023,12991.75552988999,80.40442065000389,53423.845701360005 2025-05-21,02:53:45.000,141,11028900,12605,0,1747796024,12991.74205727,80.3550767400011,53423.81076576 2025-05-21,02:53:46.000,141,11028847,13125,0,1747796025,12991.7622662,80.34802761000174,53423.81775288001 2025-05-21,02:53:47.000,141,11028874,13045,0,1747796026,12991.78247513,80.3550767400011,53423.81076576 2025-05-21,02:53:48.000,141,11028899,12725,0,1747796027,12991.78247513,80.3198310900043,53423.76884304001 2025-05-21,02:53:49.000,141,11028884,13085,0,1747796028,12991.769002509995,80.3198310900043,53423.76884304001 2025-05-21,02:53:50.000,141,11028874,12765,0,1747796029,12991.809420369995,80.33392935000302,53423.775830160004 2025-05-21,02:53:51.000,141,11028889,12725,0,1747796030,12991.77573881999,80.29163456999959,53423.726920320005 2025-05-21,02:53:52.000,141,11028847,12925,0,1747796031,12991.78247513,80.27753631000087,53423.6849976 2025-05-21,02:53:53.000,141,11028870,12765,0,1747796032,12991.80268406,80.26343805000215,53423.71294608 2025-05-21,02:53:54.000,141,11028900,12885,0,1747796033,12991.789211439995,80.27753631000087,53423.657049120004 2025-05-21,02:53:55.000,141,11028873,13325,0,1747796034,12991.829629299995,80.25638892000279,53423.70595896 2025-05-21,02:53:56.000,141,11028848,12965,0,1747796035,12991.86331085,80.26343805000215,53423.74089456 2025-05-21,02:53:57.000,141,11028875,13085,0,1747796036,12991.84310192,80.24229066000407,53423.629100640006 2025-05-21,02:53:58.000,141,11028893,13005,0,1747796037,12991.88351978,80.24229066000407,53423.66403624 2025-05-21,02:53:59.000,141,11028881,13205,0,1747796038,12991.890256089995,80.28458544000023,53423.6151264 2025-05-21,02:54:00.000,141,11028858,13245,0,1747796039,12991.90372871,80.27048718000151,53423.63608776 2025-05-21,02:54:01.000,141,11028879,13125,0,1747796040,12991.93741025999,80.29868369999895,53423.6151264 2025-05-21,02:54:02.000,141,11028866,12965,0,1747796041,12991.9643555,80.29868369999895,53423.59416504 2025-05-21,02:54:03.000,141,11028892,12765,0,1747796042,12991.99803704999,80.34802761000174,53423.6151264 2025-05-21,02:54:04.000,141,11028877,12925,0,1747796043,12991.971091809995,80.3550767400011,53423.59416504 2025-05-21,02:54:05.000,141,11028863,12925,0,1747796044,12991.97782811999,80.36212587000045,53423.55224232001 2025-05-21,02:54:06.000,141,11028874,12765,0,1747796045,12992.00477336,80.3550767400011,53423.5452552 2025-05-21,02:54:07.000,141,11028857,12925,0,1747796046,12992.011509669996,80.37622412999917,53423.56621656 2025-05-21,02:54:08.000,141,11028859,13005,0,1747796047,12992.03845490999,80.38327325999853,53423.56621656 2025-05-21,02:54:09.000,141,11028813,12965,0,1747796048,12992.06540015,80.39737152000453,53423.51730672 2025-05-21,02:54:10.000,141,11028861,12925,0,1747796049,12992.072136459996,80.4185189100026,53423.510319600005 2025-05-21,02:54:11.000,141,11028856,13125,0,1747796050,12992.06540015,80.40442065000389,53423.45442264001 2025-05-21,02:54:12.000,141,11028830,12965,0,1747796051,12992.04519122,80.41146978000324,53423.45442264001 2025-05-21,02:54:13.000,141,11028837,12925,0,1747796052,12992.06540015,80.39032238999789,53423.43346128001 2025-05-21,02:54:14.000,141,11028929,13165,0,1747796053,12992.078872769991,80.38327325999853,53423.461409760006 2025-05-21,02:54:15.000,141,11028866,12925,0,1747796054,12992.10581801,80.39032238999789,53423.44743552 2025-05-21,02:54:16.000,141,11028862,12845,0,1747796055,12992.112554319996,80.36212587000045,53423.405512799996 2025-05-21,02:54:17.000,141,11028836,12805,0,1747796056,12992.132763249996,80.3550767400011,53423.44743552 2025-05-21,02:54:18.000,141,11028866,13205,0,1747796057,12992.12602694,80.3057328299983,53423.3705772 2025-05-21,02:54:19.000,141,11028900,12925,0,1747796058,12992.139499559991,80.3198310900043,53423.38455144001 2025-05-21,02:54:20.000,141,11028867,12925,0,1747796059,12992.132763249996,80.31278195999766,53423.37756432 2025-05-21,02:54:21.000,141,11028851,13085,0,1747796060,12992.139499559991,80.29163456999959,53423.391538560005 2025-05-21,02:54:22.000,141,11028884,13045,0,1747796061,12992.152972179996,80.26343805000215,53423.34961584 2025-05-21,02:54:23.000,141,11028928,13125,0,1747796062,12992.173181109996,80.24933979000343,53423.31468024001 2025-05-21,02:54:24.000,141,11028847,13245,0,1747796063,12992.152972179996,80.21409413999936,53423.33564160001 2025-05-21,02:54:25.000,141,11028895,12965,0,1747796064,12992.146235870001,80.19294675000128,53423.28673176001 2025-05-21,02:54:26.000,141,11028897,12725,0,1747796065,12992.193390039996,80.1717993600032,53423.300706 2025-05-21,02:54:27.000,141,11028865,12765,0,1747796066,12992.200126349991,80.08016067000426,53423.237821919996 2025-05-21,02:54:28.000,141,11028897,13005,0,1747796067,12992.220335279992,80.08016067000426,53423.272757520004 2025-05-21,02:54:29.000,141,11028908,12925,0,1747796068,12992.233807899996,80.05901327999891,53423.26577040001 2025-05-21,02:54:30.000,141,11028888,12725,0,1747796069,12992.260753139992,80.03786589000083,53423.2308348 2025-05-21,02:54:31.000,141,11028874,13005,0,1747796070,12992.254016829997,79.99557111000468,53423.27974464 2025-05-21,02:54:32.000,141,11028899,13005,0,1747796071,12992.294434689997,79.97442371999932,53423.272757520004 2025-05-21,02:54:33.000,141,11028908,12805,0,1747796072,12992.287698380002,79.93212894000317,53423.237821919996 2025-05-21,02:54:34.000,141,11028911,12925,0,1747796073,12992.328116240002,79.91098154999781,53423.25179616 2025-05-21,02:54:35.000,141,11028866,13285,0,1747796074,12992.321379929992,79.8616376400023,53423.25179616 2025-05-21,02:54:36.000,141,11028863,12765,0,1747796075,12992.341588859992,79.79114634000143,53423.25179616 2025-05-21,02:54:37.000,141,11028897,13125,0,1747796076,12992.355061479997,79.762949820004,53423.28673176001 2025-05-21,02:54:38.000,141,11028904,12925,0,1747796077,12992.368534100002,79.69950765000249,53423.20288632 2025-05-21,02:54:39.000,141,11028902,13125,0,1747796078,12992.395479339997,79.69245852000313,53423.21686056001 2025-05-21,02:54:40.000,141,11028887,13125,0,1747796079,12992.422424579992,79.72065504000057,53423.15397648 2025-05-21,02:54:41.000,141,11028883,12805,0,1747796080,12992.402215649992,79.65721286999906,53423.19589920001 2025-05-21,02:54:42.000,141,11028893,12845,0,1747796081,12992.408951960002,79.63606548000098,53423.174937840005 2025-05-21,02:54:43.000,141,11028889,12605,0,1747796082,12992.422424579992,79.57967243999883,53423.11205376 2025-05-21,02:54:44.000,141,11028903,12765,0,1747796083,12992.388743030002,79.5514759200014,53423.13301512 2025-05-21,02:54:45.000,141,11028874,12765,0,1747796084,12992.442633509992,79.5514759200014,53423.08410528 2025-05-21,02:54:46.000,141,11028883,13085,0,1747796085,12992.442633509992,79.49508287999925,53423.0910924 2025-05-21,02:54:47.000,141,11028885,13085,0,1747796086,12992.442633509992,79.47393549000117,53423.070131039996 2025-05-21,02:54:48.000,141,11028849,13045,0,1747796087,12992.442633509992,79.45278810000309,53423.0910924 2025-05-21,02:54:49.000,141,11028885,12605,0,1747796088,12992.442633509992,79.3681985400035,53423.0212212 2025-05-21,02:54:50.000,141,11028910,12805,0,1747796089,12992.462842439993,79.38229680000222,53423.01423408 2025-05-21,02:54:51.000,141,11028889,13285,0,1747796090,12992.449369820002,79.34000201999879,53422.97929848001 2025-05-21,02:54:52.000,141,11028875,13125,0,1747796091,12992.449369820002,79.31885463000071,53422.99327272 2025-05-21,02:54:53.000,141,11028890,12645,0,1747796092,12992.442633509992,79.29770724000264,53422.96532424 2025-05-21,02:54:54.000,141,11028904,13005,0,1747796093,12992.456106129997,79.26246158999857,53422.937375760004 2025-05-21,02:54:55.000,141,11028878,13125,0,1747796094,12992.449369820002,79.24131420000049,53422.90942728001 2025-05-21,02:54:56.000,141,11028896,12805,0,1747796095,12992.496523989998,79.19901942000433,53422.92340152 2025-05-21,02:54:57.000,141,11028894,12765,0,1747796096,12992.530205540002,79.17082289999962,53422.937375760004 2025-05-21,02:54:58.000,141,11028896,12765,0,1747796097,12992.516732919998,79.16377377000026,53422.902440159996 2025-05-21,02:54:59.000,141,11028861,13125,0,1747796098,12992.496523989998,79.14262638000218,53422.83256896001 2025-05-21,02:55:00.000,141,11028886,13165,0,1747796099,12992.509996610002,79.13557725000283,53422.87449168 2025-05-21,02:55:01.000,141,11028895,12845,0,1747796100,12992.550414470003,79.06508595000196,53422.76269776001 2025-05-21,02:55:02.000,141,11028903,12925,0,1747796101,12992.536941849998,79.07918421000068,53422.83256896001 2025-05-21,02:55:03.000,141,11028890,13005,0,1747796102,12992.584096019993,79.0580368200026,53422.8465432 2025-05-21,02:55:04.000,141,11028886,12925,0,1747796103,12992.590832329988,79.02984029999789,53422.80462048 2025-05-21,02:55:05.000,141,11028878,12925,0,1747796104,12992.577359709998,79.00164378000045,53422.78365912001 2025-05-21,02:55:06.000,141,11028900,13085,0,1747796105,12992.658195429998,78.98049639000237,53422.78365912001 2025-05-21,02:55:07.000,141,11028902,12765,0,1747796106,12992.664931739993,78.98754552000173,53422.769684880004 2025-05-21,02:55:08.000,141,11028896,12805,0,1747796107,12992.678404359998,78.98049639000237,53422.71378792001 2025-05-21,02:55:09.000,141,11028903,13045,0,1747796108,12992.691876979989,78.99459465000109,53422.7068008 2025-05-21,02:55:10.000,141,11028897,12605,0,1747796109,12992.698613289998,79.01574203999917,53422.65789096 2025-05-21,02:55:11.000,141,11028890,12965,0,1747796110,12992.725558529994,78.98049639000237,53422.60898112 2025-05-21,02:55:12.000,141,11028937,12885,0,1747796111,12992.765976389994,78.97344726000301,53422.59500688001 2025-05-21,02:55:13.000,141,11028906,13125,0,1747796112,12992.779449009999,78.97344726000301,53422.62994248 2025-05-21,02:55:14.000,141,11028860,13045,0,1747796113,12992.840075799999,78.96639813000365,53422.622955360006 2025-05-21,02:55:15.000,141,11028883,12925,0,1747796114,12992.880493659999,78.9593490000043,53422.601994000004 2025-05-21,02:55:16.000,141,11028883,12765,0,1747796115,12992.89396627999,78.9100050900015,53422.567058399996 2025-05-21,02:55:17.000,141,11028861,12765,0,1747796116,12992.907438899994,78.87475944000471,53422.58103264 2025-05-21,02:55:18.000,141,11028862,12885,0,1747796117,12992.96132938,78.86066117999871,53422.61596824001 2025-05-21,02:55:19.000,141,11028854,13285,0,1747796118,12992.97480199999,78.86066117999871,53422.58103264 2025-05-21,02:55:20.000,141,11028878,13085,0,1747796119,12993.028692479995,78.76902248999977,53422.53910992 2025-05-21,02:55:21.000,141,11028894,13085,0,1747796120,12993.06237403,78.75492423000105,53422.5321228 2025-05-21,02:55:22.000,141,11028891,13005,0,1747796121,12993.08258296,78.75492423000105,53422.567058399996 2025-05-21,02:55:23.000,141,11028893,13085,0,1747796122,12993.10279189,78.73377684000297,53422.56007128 2025-05-21,02:55:24.000,141,11028896,12925,0,1747796123,12993.12300082,78.75492423000105,53422.51116144 2025-05-21,02:55:25.000,141,11028897,13085,0,1747796124,12993.149946059995,78.69148205999954,53422.49020008 2025-05-21,02:55:26.000,141,11028893,13205,0,1747796125,12993.18362761,78.68443293000018,53422.47622584001 2025-05-21,02:55:27.000,141,11028905,12965,0,1747796126,12993.18362761,78.66328554000211,53422.455264480006 2025-05-21,02:55:28.000,141,11028915,13365,0,1747796127,12993.21730915999,78.64213815000403,53422.42032888 2025-05-21,02:55:29.000,141,11028892,12965,0,1747796128,12993.23751808999,78.60689249999996,53422.4622516 2025-05-21,02:55:30.000,141,11028885,12965,0,1747796129,12993.271199639996,78.63508902000467,53422.434303120004 2025-05-21,02:55:31.000,141,11028883,12845,0,1747796130,12993.26446333,78.64213815000403,53422.42032888 2025-05-21,02:55:32.000,141,11028903,12845,0,1747796131,12993.298144879991,78.63508902000467,53422.399367519996 2025-05-21,02:55:33.000,141,11028898,12805,0,1747796132,12993.32509012,78.61394162999932,53422.3923804 2025-05-21,02:55:34.000,141,11028874,13005,0,1747796133,12993.331826429996,78.62099075999868,53422.40635464001 2025-05-21,02:55:35.000,141,11028894,12845,0,1747796134,12993.32509012,78.61394162999932,53422.35744480001 2025-05-21,02:55:36.000,141,11028832,12925,0,1747796135,12993.365507980001,78.58574511000188,53422.35045768 2025-05-21,02:55:37.000,141,11028863,12885,0,1747796136,12993.358771669991,78.57869598000252,53422.29456072 2025-05-21,02:55:38.000,141,11028872,12845,0,1747796137,12993.399189529991,78.5645977200038,53422.35045768 2025-05-21,02:55:39.000,141,11028825,13085,0,1747796138,12993.405925840001,78.57164685000316,53422.34347056 2025-05-21,02:55:40.000,141,11028880,12885,0,1747796139,12993.392453219996,78.60689249999996,53422.31552208 2025-05-21,02:55:41.000,141,11028871,12845,0,1747796140,12993.365507980001,78.63508902000467,53422.23866376001 2025-05-21,02:55:42.000,141,11028867,12965,0,1747796141,12993.358771669991,78.65623641000275,53422.32949632001 2025-05-21,02:55:43.000,141,11028855,12765,0,1747796142,12993.32509012,78.68443293000018,53422.3225092 2025-05-21,02:55:44.000,141,11028890,12765,0,1747796143,12993.28467226,78.68443293000018,53422.28058648001 2025-05-21,02:55:45.000,141,11028842,12765,0,1747796144,12993.28467226,78.67738380000083,53422.31552208 2025-05-21,02:55:46.000,141,11028850,12925,0,1747796145,12993.23751808999,78.71967858000426,53422.266612240004 2025-05-21,02:55:47.000,141,11028878,12885,0,1747796146,12993.230781779996,78.72672771000362,53422.25962512001 2025-05-21,02:55:48.000,141,11028844,12885,0,1747796147,12993.19710022999,78.6985311899989,53422.266612240004 2025-05-21,02:55:49.000,141,11028841,13005,0,1747796148,12993.16341868,78.73377684000297,53422.217702400005 2025-05-21,02:55:50.000,141,11028883,13165,0,1747796149,12993.13647343999,78.75492423000105,53422.1827668 2025-05-21,02:55:51.000,141,11028855,13165,0,1747796150,12993.11626450999,78.8113172700032,53422.168792560005 2025-05-21,02:55:52.000,141,11028894,13005,0,1747796151,12993.07584664999,78.80426814000384,53422.16180544001 2025-05-21,02:55:53.000,141,11028861,13165,0,1747796152,12993.03542878999,78.83951379000064,53422.168792560005 2025-05-21,02:55:54.000,141,11028914,12925,0,1747796153,12993.00174724,78.87475944000471,53422.119882720006 2025-05-21,02:55:55.000,141,11028835,12925,0,1747796154,12992.98153831,78.87475944000471,53422.13385696 2025-05-21,02:55:56.000,141,11028915,12885,0,1747796155,12992.95459306999,78.89590683000279,53422.08494712 2025-05-21,02:55:57.000,141,11028893,13085,0,1747796156,12992.947856759994,78.89590683000279,53422.11289560001 2025-05-21,02:55:58.000,141,11028877,13005,0,1747796157,12992.907438899994,78.93115247999958,53422.119882720006 2025-05-21,02:55:59.000,141,11028907,12925,0,1747796158,12992.92091152,78.92410335000022,53422.050011520005 2025-05-21,02:56:00.000,141,11028888,13045,0,1747796159,12992.907438899994,78.92410335000022,53422.05699864 2025-05-21,02:56:01.000,141,11028878,12925,0,1747796160,12992.89396627999,78.89590683000279,53422.08494712 2025-05-21,02:56:02.000,141,11028901,13205,0,1747796161,12992.90070259,78.91705422000086,53422.050011520005 2025-05-21,02:56:03.000,141,11028915,12925,0,1747796162,12992.887229969994,78.88180857000407,53421.99411456001 2025-05-21,02:56:04.000,141,11028927,13205,0,1747796163,12992.887229969994,78.88180857000407,53422.02206304001 2025-05-21,02:56:05.000,141,11028899,12965,0,1747796164,12992.927647829994,78.87475944000471,53422.05699864 2025-05-21,02:56:06.000,141,11028889,13085,0,1747796165,12992.91417520999,78.93115247999958,53422.050011520005 2025-05-21,02:56:07.000,141,11028928,13005,0,1747796166,12992.92091152,78.88180857000407,53422.01507592 2025-05-21,02:56:08.000,141,11028913,12765,0,1747796167,12992.93438413999,78.85361204999936,53421.96616608 2025-05-21,02:56:09.000,141,11028863,13125,0,1747796168,12992.968065689995,78.89590683000279,53422.01507592 2025-05-21,02:56:10.000,141,11028870,13005,0,1747796169,12992.94112045,78.88885770000343,53422.0080888 2025-05-21,02:56:11.000,141,11028904,12925,0,1747796170,12992.98153831,78.84656292,53421.952191840006 2025-05-21,02:56:12.000,141,11028905,12685,0,1747796171,12992.95459306999,78.83951379000064,53421.98712744 2025-05-21,02:56:13.000,141,11028868,12965,0,1747796172,12993.028692479995,78.81836640000256,53421.9382176 2025-05-21,02:56:14.000,141,11028902,12965,0,1747796173,12993.028692479995,78.82541553000192,53421.952191840006 2025-05-21,02:56:15.000,141,11028914,12925,0,1747796174,12993.0421651,78.81836640000256,53421.95917896 2025-05-21,02:56:16.000,141,11028866,13125,0,1747796175,12993.07584664999,78.78312074999849,53421.952191840006 2025-05-21,02:56:17.000,141,11028863,12845,0,1747796176,12993.10279189,78.76197336000041,53421.97315320001 2025-05-21,02:56:18.000,141,11028874,12965,0,1747796177,12993.149946059995,78.6985311899989,53422.0080888 2025-05-21,02:56:19.000,141,11028860,12765,0,1747796178,12993.12300082,78.71967858000426,53421.98014032 2025-05-21,02:56:20.000,141,11028873,12845,0,1747796179,12993.14320975,78.71967858000426,53421.952191840006 2025-05-21,02:56:21.000,141,11028889,12645,0,1747796180,12993.18362761,78.69148205999954,53421.931230480004 2025-05-21,02:56:22.000,141,11028853,13205,0,1747796181,12993.16341868,78.66328554000211,53421.9382176 2025-05-21,02:56:23.000,141,11028874,13125,0,1747796182,12993.22404547,78.62099075999868,53421.94520472001 2025-05-21,02:56:24.000,141,11028887,13125,0,1747796183,12993.19710022999,78.62099075999868,53421.95917896 2025-05-21,02:56:25.000,141,11028884,13085,0,1747796184,12993.210572849996,78.58574511000188,53421.98712744 2025-05-21,02:56:26.000,141,11028910,12925,0,1747796185,12993.230781779996,78.5645977200038,53421.952191840006 2025-05-21,02:56:27.000,141,11028929,13085,0,1747796186,12993.22404547,78.51525381000101,53421.98014032 2025-05-21,02:56:28.000,141,11028886,12965,0,1747796187,12993.23751808999,78.52935206999973,53421.98712744 2025-05-21,02:56:29.000,141,11028887,12965,0,1747796188,12993.2442544,78.51525381000101,53421.95917896 2025-05-21,02:56:30.000,141,11028925,12765,0,1747796189,12993.22404547,78.46590989999822,53421.9382176 2025-05-21,02:56:31.000,141,11028863,12885,0,1747796190,12993.21730915999,78.43771338000079,53422.001101680005 2025-05-21,02:56:32.000,141,11028882,12845,0,1747796191,12993.190363919995,78.44476251000015,53421.931230480004 2025-05-21,02:56:33.000,141,11028894,12805,0,1747796192,12993.190363919995,78.39541860000463,53421.97315320001 2025-05-21,02:56:34.000,141,11028884,12805,0,1747796193,12993.16341868,78.41656599000271,53421.99411456001 2025-05-21,02:56:35.000,141,11028848,12965,0,1747796194,12993.069110339995,78.37427120999928,53422.0080888 2025-05-21,02:56:36.000,141,11028888,12805,0,1747796195,12993.028692479995,78.39541860000463,53421.952191840006 2025-05-21,02:56:37.000,141,11028888,12925,0,1747796196,12992.988274619995,78.42361512000207,53421.952191840006 2025-05-21,02:56:38.000,141,11028845,12845,0,1747796197,12992.93438413999,78.39541860000463,53421.92424336001 2025-05-21,02:56:39.000,141,11028897,12965,0,1747796198,12992.89396627999,78.40951686000335,53421.882320640005 2025-05-21,02:56:40.000,141,11028874,13045,0,1747796199,12992.880493659999,78.40246773000399,53421.8683464 2025-05-21,02:56:41.000,141,11028881,13045,0,1747796200,12992.85354841999,78.37427120999928,53421.90328200001 2025-05-21,02:56:42.000,141,11028885,12845,0,1747796201,12992.765976389994,78.40951686000335,53421.91026912 2025-05-21,02:56:43.000,141,11028867,12925,0,1747796202,12992.698613289998,78.39541860000463,53421.88930776 2025-05-21,02:56:44.000,141,11028865,12845,0,1747796203,12992.651459119988,78.40246773000399,53421.882320640005 2025-05-21,02:56:45.000,141,11028904,13245,0,1747796204,12992.557150779998,78.40246773000399,53421.82642368001 2025-05-21,02:56:46.000,141,11028900,12965,0,1747796205,12992.476315059997,78.388369469998,53421.81244944 2025-05-21,02:56:47.000,141,11028864,12925,0,1747796206,12992.449369820002,78.39541860000463,53421.85437216001 2025-05-21,02:56:48.000,141,11028908,12925,0,1747796207,12992.382006719992,78.41656599000271,53421.80546232001 2025-05-21,02:56:49.000,141,11028845,12845,0,1747796208,12992.361797789992,78.39541860000463,53421.81943656 2025-05-21,02:56:50.000,141,11028878,12685,0,1747796209,12992.260753139992,78.37427120999928,53421.79148808 2025-05-21,02:56:51.000,141,11028858,12765,0,1747796210,12992.220335279992,78.33902556000248,53421.6936684 2025-05-21,02:56:52.000,141,11028854,12605,0,1747796211,12992.166444800001,78.33197643000312,53421.6936684 2025-05-21,02:56:53.000,141,11028903,12885,0,1747796212,12992.132763249996,78.31082903999777,53421.68668128001 2025-05-21,02:56:54.000,141,11028898,13045,0,1747796213,12992.072136459996,78.27558339000097,53421.67270704 2025-05-21,02:56:55.000,141,11028936,12925,0,1747796214,12992.011509669996,78.2544360000029,53421.6237972 2025-05-21,02:56:56.000,141,11028890,13005,0,1747796215,12991.9643555,78.2896816499997,53421.63777144001 2025-05-21,02:56:57.000,141,11028915,12925,0,1747796216,12991.92393764,78.2896816499997,53421.57488736 2025-05-21,02:56:58.000,141,11028874,12925,0,1747796217,12991.88351978,78.23328861000482,53421.560913119996 2025-05-21,02:56:59.000,141,11028905,12885,0,1747796218,12991.88351978,78.21919034999883,53421.498029040005 2025-05-21,02:57:00.000,141,11028884,12885,0,1747796219,12991.870047159995,78.22623947999818,53421.50501616 2025-05-21,02:57:01.000,141,11028857,12805,0,1747796220,12991.829629299995,78.21919034999883,53421.4840548 2025-05-21,02:57:02.000,141,11028905,13045,0,1747796221,12991.82289299,78.17689557000267,53421.47008056001 2025-05-21,02:57:03.000,141,11028926,12925,0,1747796222,12991.81615667999,78.16984644000331,53421.47008056001 2025-05-21,02:57:04.000,141,11028905,12845,0,1747796223,12991.7622662,78.14869904999796,53421.40719648 2025-05-21,02:57:05.000,141,11028899,13045,0,1747796224,12991.78247513,78.1064042700018,53421.35828664 2025-05-21,02:57:06.000,141,11028905,13125,0,1747796225,12991.7622662,78.1064042700018,53421.35828664 2025-05-21,02:57:07.000,141,11028906,12885,0,1747796226,12991.72184834,78.08525688000373,53421.379248000005 2025-05-21,02:57:08.000,141,11028893,13005,0,1747796227,12991.69490309999,78.07115861999773,53421.42117072001 2025-05-21,02:57:09.000,141,11028893,12885,0,1747796228,12991.68143048,78.0429621000003,53421.3443124 2025-05-21,02:57:10.000,141,11028922,12925,0,1747796229,12991.641012619999,78.02181471000222,53421.29540256 2025-05-21,02:57:11.000,141,11028898,12885,0,1747796230,12991.63427630999,78.0077164500035,53421.281428320006 2025-05-21,02:57:12.000,141,11028888,13245,0,1747796231,12991.620803689999,78.00066732000414,53421.23251848001 2025-05-21,02:57:13.000,141,11028911,13445,0,1747796232,12991.620803689999,77.95132341000135,53421.2395056 2025-05-21,02:57:14.000,141,11028898,13045,0,1747796233,12991.641012619999,77.91607776000455,53421.26745408 2025-05-21,02:57:15.000,141,11028935,12925,0,1747796234,12991.63427630999,77.90197949999856,53421.19758288 2025-05-21,02:57:16.000,141,11028913,13165,0,1747796235,12991.593858449989,77.88083211000048,53421.18360864001 2025-05-21,02:57:17.000,141,11028952,12925,0,1747796236,12991.600594759999,77.8596847200024,53421.12771168 2025-05-21,02:57:18.000,141,11028923,12965,0,1747796237,12991.587122139994,77.82443906999833,53421.14867304 2025-05-21,02:57:19.000,141,11028891,13045,0,1747796238,12991.539967969999,77.80329168000026,53421.113737440006 2025-05-21,02:57:20.000,141,11028926,13005,0,1747796239,12991.560176899999,77.81738993999898,53421.10675032001 2025-05-21,02:57:21.000,141,11028908,12965,0,1747796240,12991.506286419994,77.81034080999962,53421.13469880001 2025-05-21,02:57:22.000,141,11028906,12925,0,1747796241,12991.492813799989,77.75394777000474,53421.08578896001 2025-05-21,02:57:23.000,141,11028916,12925,0,1747796242,12991.472604869989,77.74689863999811,53421.01591776001 2025-05-21,02:57:24.000,141,11028924,12885,0,1747796243,12991.425450699993,77.7609969000041,53420.994956400005 2025-05-21,02:57:25.000,141,11028877,13085,0,1747796244,12991.425450699993,77.71165299000131,53420.98098216 2025-05-21,02:57:26.000,141,11028902,12685,0,1747796245,12991.418714389998,77.69050560000323,53420.96700792001 2025-05-21,02:57:27.000,141,11028923,13125,0,1747796246,12991.378296529998,77.67640734000452,53420.93905944001 2025-05-21,02:57:28.000,141,11028881,13085,0,1747796247,12991.337878669998,77.64116169000044,53420.93905944001 2025-05-21,02:57:29.000,141,11028876,12685,0,1747796248,12991.310933430002,77.63411256000109,53420.86918824001 2025-05-21,02:57:30.000,141,11028879,13125,0,1747796249,12991.331142360003,77.62001430000237,53420.84123976 2025-05-21,02:57:31.000,141,11028905,13045,0,1747796250,12991.290724500002,77.59886691000429,53420.86220112 2025-05-21,02:57:32.000,141,11028890,12925,0,1747796251,12991.250306640002,77.5142773500047,53420.79232992 2025-05-21,02:57:33.000,141,11028887,12965,0,1747796252,12991.196416159997,77.50017908999871,53420.79931704001 2025-05-21,02:57:34.000,141,11028902,13165,0,1747796253,12991.129053060002,77.50017908999871,53420.80630416 2025-05-21,02:57:35.000,141,11028854,12805,0,1747796254,12991.095371509997,77.50017908999871,53420.7154716 2025-05-21,02:57:36.000,141,11028867,13125,0,1747796255,12991.088635200002,77.47903170000063,53420.65258752001 2025-05-21,02:57:37.000,141,11028874,12805,0,1747796256,12991.054953649997,77.47198257000127,53420.659574640005 2025-05-21,02:57:38.000,141,11028907,12965,0,1747796257,12991.054953649997,77.46493344000191,53420.63861328 2025-05-21,02:57:39.000,141,11028875,12885,0,1747796258,12991.054953649997,77.42968778999784,53420.610664800006 2025-05-21,02:57:40.000,141,11028889,13045,0,1747796259,12991.014535789996,77.44378605000384,53420.610664800006 2025-05-21,02:57:41.000,141,11028922,12965,0,1747796260,12991.014535789996,77.39444214000105,53420.56175496001 2025-05-21,02:57:42.000,141,11028895,12845,0,1747796261,12991.041481029992,77.36624562000361,53420.54778072 2025-05-21,02:57:43.000,141,11028870,13085,0,1747796262,12990.994326859996,77.35214736000489,53420.491883760005 2025-05-21,02:57:44.000,141,11028879,13285,0,1747796263,12990.987590550001,77.35919649000425,53420.44996104 2025-05-21,02:57:45.000,141,11028910,13165,0,1747796264,12991.001063169992,77.32395084000018,53420.39406408001 2025-05-21,02:57:46.000,141,11028901,12805,0,1747796265,12990.913491139996,77.31690171000082,53420.38707696001 2025-05-21,02:57:47.000,141,11028886,12765,0,1747796266,12990.913491139996,77.29575432000274,53420.4010512 2025-05-21,02:57:48.000,141,11028878,12765,0,1747796267,12990.879809589991,77.26050866999867,53420.33118 2025-05-21,02:57:49.000,141,11028865,12925,0,1747796268,12990.8865459,77.2393612800006,53420.324192880005 2025-05-21,02:57:50.000,141,11028866,13125,0,1747796269,12990.913491139996,77.25345953999931,53420.28925728 2025-05-21,02:57:51.000,141,11028862,12845,0,1747796270,12990.940436379991,77.21116476000316,53420.275283040006 2025-05-21,02:57:52.000,141,11028876,13085,0,1747796271,12990.8865459,77.2041156300038,53420.21938608001 2025-05-21,02:57:53.000,141,11028906,13165,0,1747796272,12990.926963760001,77.16182085000037,53420.17746336001 2025-05-21,02:57:54.000,141,11028904,12765,0,1747796273,12990.900018519991,77.11952607000421,53420.1914376 2025-05-21,02:57:55.000,141,11028914,12765,0,1747796274,12990.873073279996,77.11247694000485,53420.19842472001 2025-05-21,02:57:56.000,141,11028898,13165,0,1747796275,12990.8865459,77.11952607000421,53420.107592160006 2025-05-21,02:57:57.000,141,11028923,12725,0,1747796276,12990.920227449991,77.04198564000399,53420.107592160006 2025-05-21,02:57:58.000,141,11028905,13125,0,1747796277,12990.893282209996,77.0560839000027,53420.12855352001 2025-05-21,02:57:59.000,141,11028920,12885,0,1747796278,12990.900018519991,77.04198564000399,53420.10060504001 2025-05-21,02:58:00.000,141,11028910,12765,0,1747796279,12990.900018519991,76.97149434000312,53420.12855352001 2025-05-21,02:58:01.000,141,11028906,13245,0,1747796280,12990.90675483,76.9573960800044,53420.11457928 2025-05-21,02:58:02.000,141,11028903,13285,0,1747796281,12990.926963760001,76.95034694999777,53420.03073384001 2025-05-21,02:58:03.000,141,11028870,12845,0,1747796282,12990.953908999996,76.97854347000248,53420.03073384001 2025-05-21,02:58:04.000,141,11028892,12925,0,1747796283,12990.920227449991,76.91510130000097,53419.988811120005 2025-05-21,02:58:05.000,141,11028881,12725,0,1747796284,12990.913491139996,76.92215043000033,53419.95387552 2025-05-21,02:58:06.000,141,11028918,12925,0,1747796285,12990.8865459,76.90805217000161,53419.96086264001 2025-05-21,02:58:07.000,141,11028877,13165,0,1747796286,12990.926963760001,76.90100304000225,53419.91195280001 2025-05-21,02:58:08.000,141,11028895,13005,0,1747796287,12990.960645309991,76.87280652000481,53419.89099144001 2025-05-21,02:58:09.000,141,11028880,12925,0,1747796288,12990.947172690001,76.85165912999946,53419.84906872 2025-05-21,02:58:10.000,141,11028865,12765,0,1747796289,12990.940436379991,76.83051174000138,53419.83509448 2025-05-21,02:58:11.000,141,11028879,12845,0,1747796290,12990.953908999996,76.8093643500033,53419.77919752 2025-05-21,02:58:12.000,141,11028912,13045,0,1747796291,12990.940436379991,76.81641348000267,53419.83509448 2025-05-21,02:58:13.000,141,11028892,12925,0,1747796292,12990.947172690001,76.76002044000052,53419.77919752 2025-05-21,02:58:14.000,141,11028890,12965,0,1747796293,12990.960645309991,76.72477479000372,53419.74426192001 2025-05-21,02:58:15.000,141,11028914,12965,0,1747796294,12990.926963760001,76.72477479000372,53419.71631344001 2025-05-21,02:58:16.000,141,11028873,13045,0,1747796295,12990.926963760001,76.69657826999901,53419.69535208001 2025-05-21,02:58:17.000,141,11028885,13005,0,1747796296,12990.926963760001,76.62608696999814,53419.73028768 2025-05-21,02:58:18.000,141,11028877,13125,0,1747796297,12990.940436379991,76.63313610000478,53419.702339200005 2025-05-21,02:58:19.000,141,11028902,12965,0,1747796298,12990.940436379991,76.63313610000478,53419.63945512 2025-05-21,02:58:20.000,141,11028903,13125,0,1747796299,12990.913491139996,76.60493958000006,53419.604519520006 2025-05-21,02:58:21.000,141,11028867,12925,0,1747796300,12990.994326859996,76.56264480000391,53419.57657104001 2025-05-21,02:58:22.000,141,11028890,12925,0,1747796301,12991.001063169992,76.54854653999791,53419.54862256001 2025-05-21,02:58:23.000,141,11028898,13125,0,1747796302,12991.001063169992,76.51330089000112,53419.50669984001 2025-05-21,02:58:24.000,141,11028886,12885,0,1747796303,12990.967381620001,76.4992026300024,53419.55560968001 2025-05-21,02:58:25.000,141,11028870,12685,0,1747796304,12990.974117929996,76.49215350000304,53419.52067408 2025-05-21,02:58:26.000,141,11028869,13125,0,1747796305,12990.960645309991,76.46395697999833,53419.45779000001 2025-05-21,02:58:27.000,141,11028851,12765,0,1747796306,12990.947172690001,76.43576046000089,53419.47875136001 2025-05-21,02:58:28.000,141,11028847,12885,0,1747796307,12990.953908999996,76.43576046000089,53419.436828640006 2025-05-21,02:58:29.000,141,11028877,12805,0,1747796308,12990.84612804,76.42871133000153,53419.38093168001 2025-05-21,02:58:30.000,141,11028847,13125,0,1747796309,12990.86633697,76.40756394000346,53419.39490592 2025-05-21,02:58:31.000,141,11028879,12885,0,1747796310,12990.852864349996,76.37231828999938,53419.35997032001 2025-05-21,02:58:32.000,141,11028886,12885,0,1747796311,12990.83939172999,76.3511709000013,53419.269137760006 2025-05-21,02:58:33.000,141,11028905,13085,0,1747796312,12990.832655419996,76.31592525000451,53419.283112 2025-05-21,02:58:34.000,141,11028905,12765,0,1747796313,12990.81918279999,76.28067960000044,53419.24118928001 2025-05-21,02:58:35.000,141,11028902,12965,0,1747796314,12990.832655419996,76.26658134000172,53419.248176400004 2025-05-21,02:58:36.000,141,11028888,12965,0,1747796315,12990.812446489996,76.19609004000085,53419.22022792001 2025-05-21,02:58:37.000,141,11028895,12765,0,1747796316,12990.832655419996,76.18199178000214,53419.15734384 2025-05-21,02:58:38.000,141,11028891,13125,0,1747796317,12990.812446489996,76.16789352000342,53419.18529232 2025-05-21,02:58:39.000,141,11028943,12725,0,1747796318,12990.84612804,76.1537952600047,53419.16433096 2025-05-21,02:58:40.000,141,11028848,12965,0,1747796319,12990.852864349996,76.10445135000191,53419.13638248 2025-05-21,02:58:41.000,141,11028890,12925,0,1747796320,12990.873073279996,76.11854961000063,53419.15734384 2025-05-21,02:58:42.000,141,11028927,13205,0,1747796321,12990.86633697,76.06920569999784,53419.080485520004 2025-05-21,02:58:43.000,141,11028877,12765,0,1747796322,12990.852864349996,76.06215656999848,53419.05253704001 2025-05-21,02:58:44.000,141,11028915,13125,0,1747796323,12990.900018519991,76.0410091800004,53419.07349840001 2025-05-21,02:58:45.000,141,11028877,12885,0,1747796324,12990.84612804,75.99166527000489,53419.080485520004 2025-05-21,02:58:46.000,141,11028906,12765,0,1747796325,12990.852864349996,75.97051787999953,53419.04554992001 2025-05-21,02:58:47.000,141,11028923,12925,0,1747796326,12990.852864349996,75.9775670099989,53419.01760144 2025-05-21,02:58:48.000,141,11028881,12725,0,1747796327,12990.8865459,75.95641962000082,53418.99664008 2025-05-21,02:58:49.000,141,11028884,12685,0,1747796328,12990.86633697,75.9423213600021,53419.01061432 2025-05-21,02:58:50.000,141,11028885,13085,0,1747796329,12990.879809589991,75.93527223000274,53418.95471736001 2025-05-21,02:58:51.000,141,11028886,12885,0,1747796330,12990.900018519991,75.88592831999995,53418.912794640004 2025-05-21,02:58:52.000,141,11028879,12725,0,1747796331,12990.926963760001,75.90707570999803,53418.91978176 2025-05-21,02:58:53.000,141,11028887,12925,0,1747796332,12990.933700069996,75.87183006000123,53418.92676888001 2025-05-21,02:58:54.000,141,11028864,13005,0,1747796333,12990.974117929996,75.85068267000315,53418.88484616001 2025-05-21,02:58:55.000,141,11028883,12965,0,1747796334,12990.994326859996,75.87183006000123,53418.85689768001 2025-05-21,02:58:56.000,141,11028886,13005,0,1747796335,12991.021272099992,75.80838788999972,53418.91978176 2025-05-21,02:58:57.000,141,11028887,12965,0,1747796336,12991.028008410001,75.8436335400038,53418.863884800005 2025-05-21,02:58:58.000,141,11028884,12885,0,1747796337,12991.001063169992,75.8295352799978,53418.88484616001 2025-05-21,02:58:59.000,141,11028899,13085,0,1747796338,12991.001063169992,75.82248614999844,53418.84991056 2025-05-21,02:59:00.000,141,11028895,13005,0,1747796339,12991.007799480001,75.8295352799978,53418.87087192 2025-05-21,02:59:01.000,141,11028858,13165,0,1747796340,12991.001063169992,75.794289630001,53418.863884800005 2025-05-21,02:59:02.000,141,11028871,12885,0,1747796341,12991.075162579997,75.794289630001,53418.83593632001 2025-05-21,02:59:03.000,141,11028868,13085,0,1747796342,12991.054953649997,75.78724050000164,53418.8289492 2025-05-21,02:59:04.000,141,11028868,13165,0,1747796343,12991.081898889992,75.75904398000421,53418.83593632001 2025-05-21,02:59:05.000,141,11028826,12925,0,1747796344,12991.054953649997,75.74494571999821,53418.814974960005 2025-05-21,02:59:06.000,141,11028877,12845,0,1747796345,12991.068426270002,75.70265094000206,53418.84991056 2025-05-21,02:59:07.000,141,11028902,12965,0,1747796346,12991.068426270002,75.66740528999799,53418.863884800005 2025-05-21,02:59:08.000,141,11028933,12845,0,1747796347,12991.075162579997,75.65330702999927,53418.8289492 2025-05-21,02:59:09.000,141,11028848,12805,0,1747796348,12991.061689959992,75.61101225000311,53418.8289492 2025-05-21,02:59:10.000,141,11028845,13085,0,1747796349,12991.075162579997,75.57576659999904,53418.8289492 2025-05-21,02:59:11.000,141,11028883,12885,0,1747796350,12991.068426270002,75.57576659999904,53418.85689768001 2025-05-21,02:59:12.000,141,11028917,12965,0,1747796351,12991.129053060002,75.57576659999904,53418.8289492 2025-05-21,02:59:13.000,141,11028864,12925,0,1747796352,12991.081898889992,75.5475700800016,53418.82196208 2025-05-21,02:59:14.000,141,11028865,13085,0,1747796353,12991.048217340001,75.51937356000417,53418.80100072 2025-05-21,02:59:15.000,141,11028889,12925,0,1747796354,12991.041481029992,75.54052095000225,53418.75907800001 2025-05-21,02:59:16.000,141,11028850,13045,0,1747796355,12991.021272099992,75.52642269000353,53418.73112952 2025-05-21,02:59:17.000,141,11028863,12765,0,1747796356,12991.007799480001,75.50527529999817,53418.75209088 2025-05-21,02:59:18.000,141,11028866,12845,0,1747796357,12990.960645309991,75.51937356000417,53418.73112952 2025-05-21,02:59:19.000,141,11028883,12845,0,1747796358,12990.933700069996,75.56871746999968,53418.71016816001 2025-05-21,02:59:20.000,141,11028845,12925,0,1747796359,12990.926963760001,75.52642269000353,53418.73112952 2025-05-21,02:59:21.000,141,11028897,12725,0,1747796360,12990.893282209996,75.5828157299984,53418.766065120006 2025-05-21,02:59:22.000,141,11028885,12965,0,1747796361,12990.832655419996,75.61101225000311,53418.77305224 2025-05-21,02:59:23.000,141,11028879,12965,0,1747796362,12990.80571018,75.62511051000183,53418.766065120006 2025-05-21,02:59:24.000,141,11028885,12925,0,1747796363,12990.72487446,75.61806138000247,53418.67523256 2025-05-21,02:59:25.000,141,11028898,12765,0,1747796364,12990.691192909995,75.61806138000247,53418.75209088 2025-05-21,02:59:26.000,141,11028899,12885,0,1747796365,12990.63730242999,75.5969139900044,53418.73811664001 2025-05-21,02:59:27.000,141,11028908,13285,0,1747796366,12990.58341195,75.61101225000311,53418.6542712 2025-05-21,02:59:28.000,141,11028885,12925,0,1747796367,12990.53625777999,75.61806138000247,53418.66125832 2025-05-21,02:59:29.000,141,11028915,13285,0,1747796368,12990.52278516,75.5969139900044,53418.647284080005 2025-05-21,02:59:30.000,141,11028893,12885,0,1747796369,12990.448685749994,75.5969139900044,53418.61234848 2025-05-21,02:59:31.000,141,11028895,12845,0,1747796370,12990.388058959994,75.61101225000311,53418.577412880004 2025-05-21,02:59:32.000,141,11028868,12885,0,1747796371,12990.374586339989,75.62511051000183,53418.577412880004 2025-05-21,02:59:33.000,141,11028861,13045,0,1747796372,12990.361113719999,75.62511051000183,53418.577412880004 2025-05-21,02:59:34.000,141,11028893,12965,0,1747796373,12990.327432169994,75.66740528999799,53418.528503040005 2025-05-21,02:59:35.000,141,11028899,12885,0,1747796374,12990.266805379993,75.67445442000462,53418.528503040005 2025-05-21,02:59:36.000,141,11028870,13285,0,1747796375,12990.246596449993,75.6956018100027,53418.50055456001 2025-05-21,02:59:37.000,141,11028870,12925,0,1747796376,12990.219651209998,75.66740528999799,53418.50754168 2025-05-21,02:59:38.000,141,11028921,12885,0,1747796377,12990.206178589993,75.70265094000206,53418.50754168 2025-05-21,02:59:39.000,141,11028883,13125,0,1747796378,12990.165760729993,75.70970007000142,53418.50055456001 2025-05-21,02:59:40.000,141,11028840,13085,0,1747796379,12990.132079180003,75.7308474599995,53418.46561896 2025-05-21,02:59:41.000,141,11028912,13125,0,1747796380,12990.125342869993,75.68150355000398,53418.41670912 2025-05-21,02:59:42.000,141,11028909,13125,0,1747796381,12990.125342869993,75.66035615999863,53418.46561896 2025-05-21,02:59:43.000,141,11028907,12885,0,1747796382,12990.105133939993,75.66035615999863,53418.42369624001 2025-05-21,02:59:44.000,141,11028882,12685,0,1747796383,12990.071452390002,75.68855268000334,53418.4446576 2025-05-21,02:59:45.000,141,11028914,12965,0,1747796384,12990.084925009993,75.6956018100027,53418.42369624001 2025-05-21,02:59:46.000,141,11028895,12885,0,1747796385,12990.078188699998,75.6956018100027,53418.4446576 2025-05-21,02:59:47.000,141,11028889,12725,0,1747796386,12990.071452390002,75.68150355000398,53418.360812160005 2025-05-21,02:59:48.000,141,11028900,13165,0,1747796387,12990.057979769997,75.68855268000334,53418.3398508 2025-05-21,02:59:49.000,141,11028898,13205,0,1747796388,12990.010825600002,75.70970007000142,53418.31888944 2025-05-21,02:59:50.000,141,11028881,12845,0,1747796389,12989.983880359992,75.68150355000398,53418.38177352001 2025-05-21,02:59:51.000,141,11028885,13045,0,1747796390,12990.004089289992,75.67445442000462,53418.33286368001 2025-05-21,02:59:52.000,141,11028897,13125,0,1747796391,12989.970407740002,75.6956018100027,53418.311902320005 2025-05-21,02:59:53.000,141,11028855,12925,0,1747796392,12989.956935119997,75.70970007000142,53418.3398508 2025-05-21,02:59:54.000,141,11028858,12925,0,1747796393,12989.956935119997,75.7308474599995,53418.28395384001 2025-05-21,02:59:55.000,141,11028888,13085,0,1747796394,12989.943462499992,75.76609311000357,53418.311902320005 2025-05-21,02:59:56.000,141,11028905,12845,0,1747796395,12989.997352979997,75.77314224000293,53418.30491520001 2025-05-21,02:59:57.000,141,11028872,12845,0,1747796396,12989.963671429992,75.76609311000357,53418.30491520001 2025-05-21,02:59:58.000,141,11028922,12805,0,1747796397,12989.936726189997,75.77314224000293,53418.27696672 2025-05-21,02:59:59.000,141,11028883,13045,0,1747796398,12989.943462499992,75.77314224000293,53418.2699796 2025-05-21,03:00:00.000,141,11028875,13045,0,1747796399,12989.896308329997,75.75199485000485,53418.21408264001 2025-05-21,03:00:01.000,141,11028843,12965,0,1747796400,12989.956935119997,75.78724050000164,53418.242031120004 2025-05-21,03:00:02.000,141,11028886,12765,0,1747796401,12989.929989880002,75.76609311000357,53418.22106976 2025-05-21,03:00:03.000,141,11028895,13125,0,1747796402,12989.896308329997,75.78724050000164,53418.22106976 2025-05-21,03:00:04.000,141,11028909,13045,0,1747796403,12989.869363090002,75.794289630001,53418.18613416001 2025-05-21,03:00:05.000,141,11028909,13045,0,1747796404,12989.876099399997,75.77314224000293,53418.15119856 2025-05-21,03:00:06.000,141,11028868,12885,0,1747796405,12989.876099399997,75.81543701999908,53418.13722432001 2025-05-21,03:00:07.000,141,11028876,13005,0,1747796406,12989.869363090002,75.81543701999908,53418.16517280001 2025-05-21,03:00:08.000,141,11028852,12965,0,1747796407,12989.855890469997,75.82248614999844,53418.095301600006 2025-05-21,03:00:09.000,141,11028860,12965,0,1747796408,12989.862626779992,75.85068267000315,53418.10228872 2025-05-21,03:00:10.000,141,11028858,12965,0,1747796409,12989.855890469997,75.8436335400038,53418.1302372 2025-05-21,03:00:11.000,141,11028912,13285,0,1747796410,12989.828945230001,75.87183006000123,53418.144211440005 2025-05-21,03:00:12.000,141,11028888,13045,0,1747796411,12989.822208919992,75.87887919000059,53418.10228872 2025-05-21,03:00:13.000,141,11028884,12925,0,1747796412,12989.801999989992,75.90002657999867,53418.10927584 2025-05-21,03:00:14.000,141,11028920,12925,0,1747796413,12989.795263679996,75.9423213600021,53418.074340240004 2025-05-21,03:00:15.000,141,11028872,12965,0,1747796414,12989.828945230001,75.9775670099989,53418.12325008 2025-05-21,03:00:16.000,141,11028885,12965,0,1747796415,12989.775054749996,75.97051787999953,53418.06735312001 2025-05-21,03:00:17.000,141,11028896,12885,0,1747796416,12989.727900580001,75.9775670099989,53418.095301600006 2025-05-21,03:00:18.000,141,11028860,13045,0,1747796417,12989.741373199991,75.98461613999825,53418.08831448001 2025-05-21,03:00:19.000,141,11028893,12925,0,1747796418,12989.721164269991,75.97051787999953,53418.074340240004 2025-05-21,03:00:20.000,141,11028891,13205,0,1747796419,12989.707691650001,75.94937049000146,53418.10927584 2025-05-21,03:00:21.000,141,11028891,12765,0,1747796420,12989.694219029996,75.94937049000146,53418.05337888 2025-05-21,03:00:22.000,141,11028894,12765,0,1747796421,12989.66727379,75.90002657999867,53418.00446904 2025-05-21,03:00:23.000,141,11028885,12805,0,1747796422,12989.633592239996,75.82248614999844,53418.04639176001 2025-05-21,03:00:24.000,141,11028862,12925,0,1747796423,12989.62685593,75.80838788999972,53417.96953344001 2025-05-21,03:00:25.000,141,11028892,12805,0,1747796424,12989.64706486,75.794289630001,53417.96254632 2025-05-21,03:00:26.000,141,11028855,13005,0,1747796425,12989.633592239996,75.75199485000485,53418.025430400005 2025-05-21,03:00:27.000,141,11028894,12925,0,1747796426,12989.59991068999,75.74494571999821,53418.01145616 2025-05-21,03:00:28.000,141,11028881,13245,0,1747796427,12989.593174379996,75.70970007000142,53418.01844328001 2025-05-21,03:00:29.000,141,11028860,12965,0,1747796428,12989.606647,75.73789658999885,53417.98350768 2025-05-21,03:00:30.000,141,11028874,12885,0,1747796429,12989.59991068999,75.70970007000142,53417.93459784 2025-05-21,03:00:31.000,141,11028873,12845,0,1747796430,12989.53928389999,75.74494571999821,53417.91363648 2025-05-21,03:00:32.000,141,11028866,13125,0,1747796431,12989.532547589995,75.72379833000014,53417.94158496 2025-05-21,03:00:33.000,141,11028890,12965,0,1747796432,12989.512338659995,75.78724050000164,53417.87171376001 2025-05-21,03:00:34.000,141,11028851,13045,0,1747796433,12989.55949282999,75.78724050000164,53417.8158168 2025-05-21,03:00:35.000,141,11028860,13205,0,1747796434,12989.49886603999,75.77314224000293,53417.82979104001 2025-05-21,03:00:36.000,141,11028898,12965,0,1747796435,12989.492129729995,75.75904398000421,53417.8158168 2025-05-21,03:00:37.000,141,11028846,13285,0,1747796436,12989.471920799995,75.76609311000357,53417.8158168 2025-05-21,03:00:38.000,141,11028876,12925,0,1747796437,12989.43823924999,75.74494571999821,53417.80184256001 2025-05-21,03:00:39.000,141,11028900,13125,0,1747796438,12989.411294009995,75.72379833000014,53417.80184256001 2025-05-21,03:00:40.000,141,11028875,12845,0,1747796439,12989.391085079995,75.68855268000334,53417.78786832 2025-05-21,03:00:41.000,141,11028937,12885,0,1747796440,12989.36413984,75.68855268000334,53417.808829680005 2025-05-21,03:00:42.000,141,11028874,12765,0,1747796441,12989.31698566999,75.65330702999927,53417.75293272001 2025-05-21,03:00:43.000,141,11028876,12965,0,1747796442,12989.27656780999,75.68855268000334,53417.75293272001 2025-05-21,03:00:44.000,141,11028882,13125,0,1747796443,12989.202468399999,75.66740528999799,53417.72498424 2025-05-21,03:00:45.000,141,11028888,12845,0,1747796444,12989.168786849994,75.63215964000119,53417.6760744 2025-05-21,03:00:46.000,141,11028875,12965,0,1747796445,12989.108160059994,75.58986485999776,53417.738958480004 2025-05-21,03:00:47.000,141,11028842,12965,0,1747796446,12989.081214819998,75.5475700800016,53417.70402288001 2025-05-21,03:00:48.000,141,11028895,12845,0,1747796447,12989.013851719988,75.51232443000481,53417.70402288001 2025-05-21,03:00:49.000,141,11028879,13045,0,1747796448,12988.986906479993,75.50527529999817,53417.62716456 2025-05-21,03:00:50.000,141,11028891,12965,0,1747796449,12988.946488619993,75.43478400000458,53417.62017744 2025-05-21,03:00:51.000,141,11028883,12965,0,1747796450,12988.912807070003,75.42068573999859,53417.63415168001 2025-05-21,03:00:52.000,141,11028880,12765,0,1747796451,12988.858916589998,75.37134183000308,53417.62017744 2025-05-21,03:00:53.000,141,11028861,12805,0,1747796452,12988.811762420002,75.35019443999772,53417.66210016001 2025-05-21,03:00:54.000,141,11028865,12965,0,1747796453,12988.737663009997,75.32904704999964,53417.59921608 2025-05-21,03:00:55.000,141,11028906,12765,0,1747796454,12988.656827289997,75.31494879000093,53417.55729336 2025-05-21,03:00:56.000,141,11028846,12605,0,1747796455,12988.562518949991,75.32199792000029,53417.58524184001 2025-05-21,03:00:57.000,141,11028880,12845,0,1747796456,12988.495155849996,75.27265401000477,53417.55030624 2025-05-21,03:00:58.000,141,11028902,12765,0,1747796457,12988.434529059996,75.30789966000157,53417.52934488 2025-05-21,03:00:59.000,141,11028872,13005,0,1747796458,12988.36716596,75.29380140000285,53417.51537064001 2025-05-21,03:01:00.000,141,11028860,13045,0,1747796459,12988.29980285999,75.25855574999878,53417.49440928001 2025-05-21,03:01:01.000,141,11028875,12925,0,1747796460,12988.26612131,75.26560487999814,53417.48043504 2025-05-21,03:01:02.000,141,11028902,12685,0,1747796461,12988.232439759995,75.21626097000262,53417.4315252 2025-05-21,03:01:03.000,141,11028905,12845,0,1747796462,12988.17854927999,75.27265401000477,53417.45947368 2025-05-21,03:01:04.000,141,11028881,12885,0,1747796463,12988.18528559,75.24445749000006,53417.4315252 2025-05-21,03:01:05.000,141,11028919,12805,0,1747796464,12988.171812969995,75.2374083600007,53417.41755096001 2025-05-21,03:01:06.000,141,11028895,12965,0,1747796465,12988.171812969995,75.25855574999878,53417.354666880005 2025-05-21,03:01:07.000,141,11028929,13045,0,1747796466,12988.15834034999,75.26560487999814,53417.39658960001 2025-05-21,03:01:08.000,141,11028873,12885,0,1747796467,12988.08424094,75.2021627100039,53417.354666880005 2025-05-21,03:01:09.000,141,11028887,13285,0,1747796468,12988.03708676999,75.22331010000198,53417.34767976001 2025-05-21,03:01:10.000,141,11028912,13205,0,1747796469,12987.99666890999,75.18806444999791,53417.31274416 2025-05-21,03:01:11.000,141,11028879,12685,0,1747796470,12987.949514739994,75.15986793000047,53417.31973128 2025-05-21,03:01:12.000,141,11028898,13165,0,1747796471,12987.929305809994,75.10347488999832,53417.2917828 2025-05-21,03:01:13.000,141,11028883,12845,0,1747796472,12987.882151639998,75.09642575999897,53417.207937360006 2025-05-21,03:01:14.000,141,11028917,12925,0,1747796473,12987.909096879994,75.0259344599981,53417.256847200006 2025-05-21,03:01:15.000,141,11028874,12845,0,1747796474,12987.909096879994,74.9906888100013,53417.26383432 2025-05-21,03:01:16.000,141,11028906,13005,0,1747796475,12987.888887949994,74.93429576999915,53417.24986008001 2025-05-21,03:01:17.000,141,11028882,13125,0,1747796476,12987.936042119989,74.88495186000364,53417.22889872001 2025-05-21,03:01:18.000,141,11028906,13085,0,1747796477,12987.922569499999,74.84265708000021,53417.17998888001 2025-05-21,03:01:19.000,141,11028909,13085,0,1747796478,12987.929305809994,74.84265708000021,53417.138066160005 2025-05-21,03:01:20.000,141,11028902,12765,0,1747796479,12987.909096879994,74.83560795000085,53417.17998888001 2025-05-21,03:01:21.000,141,11028908,12845,0,1747796480,12987.922569499999,74.82150969000213,53417.1171048 2025-05-21,03:01:22.000,141,11028901,12965,0,1747796481,12987.882151639998,74.87790273000428,53417.12409192 2025-05-21,03:01:23.000,141,11028907,12965,0,1747796482,12987.834997469989,74.91314838000108,53417.09614344 2025-05-21,03:01:24.000,141,11028910,13045,0,1747796483,12987.828261159993,74.96954142000322,53417.05422072 2025-05-21,03:01:25.000,141,11028893,12965,0,1747796484,12987.740689129998,75.01183619999938,53417.1171048 2025-05-21,03:01:26.000,141,11028903,12845,0,1747796485,12987.700271269998,75.06118011000217,53417.08216920001 2025-05-21,03:01:27.000,141,11028905,13085,0,1747796486,12987.639644479998,75.06118011000217,53417.1171048 2025-05-21,03:01:28.000,141,11028879,13005,0,1747796487,12987.599226619997,75.0893766299996,53417.0472336 2025-05-21,03:01:29.000,141,11028922,13045,0,1747796488,12987.538599829997,74.99773794000066,53416.99832376 2025-05-21,03:01:30.000,141,11028890,12605,0,1747796489,12987.538599829997,74.9554431600045,53416.98434952 2025-05-21,03:01:31.000,141,11028851,13085,0,1747796490,12987.525127209992,74.91314838000108,53417.0472336 2025-05-21,03:01:32.000,141,11028906,12885,0,1747796491,12987.498181969997,74.84265708000021,53416.9773624 2025-05-21,03:01:33.000,141,11028872,13005,0,1747796492,12987.504918279992,74.77216577999934,53417.01229800001 2025-05-21,03:01:34.000,141,11028899,13045,0,1747796493,12987.504918279992,74.70872360999783,53416.99133664001 2025-05-21,03:01:35.000,141,11028857,13165,0,1747796494,12987.457764109997,74.68757621999976,53416.99133664001 2025-05-21,03:01:36.000,141,11028937,13085,0,1747796495,12987.451027800002,74.67347796000104,53416.94941392 2025-05-21,03:01:37.000,141,11028902,12965,0,1747796496,12987.397137319997,74.73692013000255,53416.9773624 2025-05-21,03:01:38.000,141,11028862,13125,0,1747796497,12987.390401010001,74.77216577999934,53416.98434952 2025-05-21,03:01:39.000,141,11028864,12845,0,1747796498,12987.390401010001,74.82150969000213,53416.99133664001 2025-05-21,03:01:40.000,141,11028879,12965,0,1747796499,12987.383664699992,74.82855882000149,53416.96338816001 2025-05-21,03:01:41.000,141,11028917,13045,0,1747796500,12987.329774220001,74.892000990003,53416.95640104 2025-05-21,03:01:42.000,141,11028863,13165,0,1747796501,12987.329774220001,74.88495186000364,53416.96338816001 2025-05-21,03:01:43.000,141,11028922,12765,0,1747796502,12987.329774220001,74.90609925000172,53416.95640104 2025-05-21,03:01:44.000,141,11028900,12925,0,1747796503,12987.336510529996,74.92019751000043,53416.900504080004 2025-05-21,03:01:45.000,141,11028895,12965,0,1747796504,12987.336510529996,74.92019751000043,53416.95640104 2025-05-21,03:01:46.000,141,11028919,13285,0,1747796505,12987.370192080001,74.9272466399998,53416.9074912 2025-05-21,03:01:47.000,141,11028878,12805,0,1747796506,12987.403873629992,74.94134489999851,53416.92845256 2025-05-21,03:01:48.000,141,11028874,13005,0,1747796507,12987.437555179997,74.94839402999787,53416.970375280005 2025-05-21,03:01:49.000,141,11028888,13245,0,1747796508,12987.471236730002,74.9554431600045,53416.92845256 2025-05-21,03:01:50.000,141,11028909,12805,0,1747796509,12987.471236730002,74.97659055000258,53416.94242680001 2025-05-21,03:01:51.000,141,11028909,12965,0,1747796510,12987.531863520002,74.9906888100013,53416.96338816001 2025-05-21,03:01:52.000,141,11028903,12925,0,1747796511,12987.565545069992,75.05413098000281,53416.94242680001 2025-05-21,03:01:53.000,141,11028880,12925,0,1747796512,12987.605962929993,75.11052401999768,53416.95640104 2025-05-21,03:01:54.000,141,11028868,12965,0,1747796513,12987.612699240002,75.15986793000047,53416.9773624 2025-05-21,03:01:55.000,141,11028887,13205,0,1747796514,12987.659853409998,75.19511358000454,53416.99832376 2025-05-21,03:01:56.000,141,11028880,13125,0,1747796515,12987.653117100002,75.27970314000413,53416.95640104 2025-05-21,03:01:57.000,141,11028873,12885,0,1747796516,12987.632908170002,75.29380140000285,53416.93543968 2025-05-21,03:01:58.000,141,11028881,13285,0,1747796517,12987.646380789993,75.32199792000029,53416.94242680001 2025-05-21,03:01:59.000,141,11028932,12925,0,1747796518,12987.632908170002,75.37134183000308,53417.02627224 2025-05-21,03:02:00.000,141,11028911,12765,0,1747796519,12987.612699240002,75.336096179999,53416.99832376 2025-05-21,03:02:01.000,141,11028873,12965,0,1747796520,12987.639644479998,75.336096179999,53416.9773624 2025-05-21,03:02:02.000,141,11028874,12845,0,1747796521,12987.646380789993,75.34314530999836,53416.99133664001 2025-05-21,03:02:03.000,141,11028884,12845,0,1747796522,12987.673326030002,75.32199792000029,53416.98434952 2025-05-21,03:02:04.000,141,11028917,12765,0,1747796523,12987.659853409998,75.25855574999878,53416.98434952 2025-05-21,03:02:05.000,141,11028892,12725,0,1747796524,12987.673326030002,75.2374083600007,53416.98434952 2025-05-21,03:02:06.000,141,11028889,13165,0,1747796525,12987.740689129998,75.19511358000454,53416.99832376 2025-05-21,03:02:07.000,141,11028897,13125,0,1747796526,12987.747425439993,75.18101531999855,53417.00531088 2025-05-21,03:02:08.000,141,11028896,13045,0,1747796527,12987.801315919998,75.15986793000047,53417.019285120004 2025-05-21,03:02:09.000,141,11028905,13125,0,1747796528,12987.794579609988,75.11052401999768,53416.99133664001 2025-05-21,03:02:10.000,141,11028897,12965,0,1747796529,12987.814788539989,75.17396618999919,53416.99133664001 2025-05-21,03:02:11.000,141,11028905,12765,0,1747796530,12987.855206399989,75.15281880000111,53416.96338816001 2025-05-21,03:02:12.000,141,11028898,13125,0,1747796531,12987.861942709998,75.14576967000176,53417.019285120004 2025-05-21,03:02:13.000,141,11028895,12925,0,1747796532,12987.861942709998,75.14576967000176,53417.02627224 2025-05-21,03:02:14.000,141,11028940,12885,0,1747796533,12987.875415329989,75.16691705999983,53417.00531088 2025-05-21,03:02:15.000,141,11028895,12845,0,1747796534,12987.875415329989,75.19511358000454,53417.02627224 2025-05-21,03:02:16.000,141,11028897,12725,0,1747796535,12987.902360569999,75.15986793000047,53416.970375280005 2025-05-21,03:02:17.000,141,11028901,12965,0,1747796536,12987.922569499999,75.19511358000454,53417.019285120004 2025-05-21,03:02:18.000,141,11028880,13045,0,1747796537,12987.956251049989,75.23035923000134,53416.9773624 2025-05-21,03:02:19.000,141,11028877,13005,0,1747796538,12988.01687783999,75.19511358000454,53417.019285120004 2025-05-21,03:02:20.000,141,11028875,12765,0,1747796539,12988.023614149999,75.17396618999919,53417.03325936001 2025-05-21,03:02:21.000,141,11028928,12845,0,1747796540,12988.04382308,75.14576967000176,53417.019285120004 2025-05-21,03:02:22.000,141,11028896,13205,0,1747796541,12988.04382308,75.2021627100039,53417.040246480006 2025-05-21,03:02:23.000,141,11028893,13165,0,1747796542,12988.03708676999,75.23035923000134,53417.040246480006 2025-05-21,03:02:24.000,141,11028903,12925,0,1747796543,12988.05729569999,75.20921184000326,53417.00531088 2025-05-21,03:02:25.000,141,11028861,12925,0,1747796544,12988.090977249994,75.21626097000262,53417.02627224 2025-05-21,03:02:26.000,141,11028906,12805,0,1747796545,12988.06403201,75.25150661999942,53416.9773624 2025-05-21,03:02:27.000,141,11028879,12805,0,1747796546,12988.06403201,75.24445749000006,53417.01229800001 2025-05-21,03:02:28.000,141,11028885,13045,0,1747796547,12988.09771355999,75.22331010000198,53416.970375280005 2025-05-21,03:02:29.000,141,11028890,12925,0,1747796548,12988.08424094,75.25855574999878,53416.95640104 2025-05-21,03:02:30.000,141,11028910,13005,0,1747796549,12988.11792248999,75.25150661999942,53417.00531088 2025-05-21,03:02:31.000,141,11028871,13045,0,1747796550,12988.10444987,75.23035923000134,53416.96338816001 2025-05-21,03:02:32.000,141,11028897,13165,0,1747796551,12988.212230829995,75.2021627100039,53417.040246480006 2025-05-21,03:02:33.000,141,11028899,12885,0,1747796552,12988.17854927999,75.18101531999855,53417.00531088 2025-05-21,03:02:34.000,141,11028868,12845,0,1747796553,12988.232439759995,75.18806444999791,53416.98434952 2025-05-21,03:02:35.000,141,11028935,12965,0,1747796554,12988.252648689995,75.15281880000111,53416.921465440006 2025-05-21,03:02:36.000,141,11028869,12765,0,1747796555,12988.25938499999,75.11757315000432,53416.970375280005 2025-05-21,03:02:37.000,141,11028856,12965,0,1747796556,12988.29980285999,75.12462228000368,53416.94941392 2025-05-21,03:02:38.000,141,11028877,13085,0,1747796557,12988.293066549995,75.07527837000089,53416.94242680001 2025-05-21,03:02:39.000,141,11028899,12765,0,1747796558,12988.34022071999,75.04708185000345,53416.94242680001 2025-05-21,03:02:40.000,141,11028864,12925,0,1747796559,12988.36042964999,75.06118011000217,53416.98434952 2025-05-21,03:02:41.000,141,11028925,13045,0,1747796560,12988.34022071999,75.05413098000281,53416.921465440006 2025-05-21,03:02:42.000,141,11028855,12965,0,1747796561,12988.394111199996,75.06822924000153,53416.96338816001 2025-05-21,03:02:43.000,141,11028905,13085,0,1747796562,12988.34695703,75.10347488999832,53416.98434952 2025-05-21,03:02:44.000,141,11028914,12845,0,1747796563,12988.34695703,75.10347488999832,53416.94242680001 2025-05-21,03:02:45.000,141,11028855,12965,0,1747796564,12988.36042964999,75.0893766299996,53416.95640104 2025-05-21,03:02:46.000,141,11028884,12885,0,1747796565,12988.373902269996,75.12462228000368,53417.00531088 2025-05-21,03:02:47.000,141,11028917,12845,0,1747796566,12988.373902269996,75.12462228000368,53416.99832376 2025-05-21,03:02:48.000,141,11028902,12805,0,1747796567,12988.353693339996,75.12462228000368,53416.9773624 2025-05-21,03:02:49.000,141,11028913,12845,0,1747796568,12988.40084750999,75.11757315000432,53417.00531088 2025-05-21,03:02:50.000,141,11028843,12925,0,1747796569,12988.40084750999,75.16691705999983,53416.98434952 2025-05-21,03:02:51.000,141,11028893,12845,0,1747796570,12988.373902269996,75.23035923000134,53416.96338816001 2025-05-21,03:02:52.000,141,11028912,12685,0,1747796571,12988.373902269996,75.26560487999814,53417.01229800001 2025-05-21,03:02:53.000,141,11028899,12965,0,1747796572,12988.373902269996,75.30085053000221,53416.98434952 2025-05-21,03:02:54.000,141,11028881,12845,0,1747796573,12988.32001178999,75.36429270000372,53416.99832376 2025-05-21,03:02:55.000,141,11028881,13085,0,1747796574,12988.28633024,75.3854400900018,53417.00531088 2025-05-21,03:02:56.000,141,11028907,12685,0,1747796575,12988.28633024,75.42068573999859,53416.96338816001 2025-05-21,03:02:57.000,141,11028909,13005,0,1747796576,12988.272857619995,75.4488822600033,53416.99832376 2025-05-21,03:02:58.000,141,11028940,13005,0,1747796577,12988.192021899995,75.4841279100001,53416.9773624 2025-05-21,03:02:59.000,141,11028890,12765,0,1747796578,12988.21896713999,75.49117703999946,53416.99832376 2025-05-21,03:03:00.000,141,11028868,12765,0,1747796579,12988.20549452,75.53347182000289,53417.02627224 2025-05-21,03:03:01.000,141,11028912,12845,0,1747796580,12988.18528559,75.51232443000481,53416.99832376 2025-05-21,03:03:02.000,141,11028867,12965,0,1747796581,12988.171812969995,75.45593139000266,53416.99133664001 2025-05-21,03:03:03.000,141,11028888,13285,0,1747796582,12988.19875820999,75.44183313000394,53416.970375280005 2025-05-21,03:03:04.000,141,11028861,12925,0,1747796583,12988.20549452,75.43478400000458,53416.99133664001 2025-05-21,03:03:05.000,141,11028860,13005,0,1747796584,12988.23917606999,75.40658747999987,53416.970375280005 2025-05-21,03:03:06.000,141,11028898,12925,0,1747796585,12988.252648689995,75.37134183000308,53416.98434952 2025-05-21,03:03:07.000,141,11028916,12965,0,1747796586,12988.25938499999,75.336096179999,53416.9773624 2025-05-21,03:03:08.000,141,11028916,12925,0,1747796587,12988.28633024,75.31494879000093,53416.9773624 2025-05-21,03:03:09.000,141,11028868,12965,0,1747796588,12988.25938499999,75.25855574999878,53417.00531088 2025-05-21,03:03:10.000,141,11028927,12925,0,1747796589,12988.26612131,75.30085053000221,53416.9773624 2025-05-21,03:03:11.000,141,11028872,12965,0,1747796590,12988.28633024,75.34314530999836,53417.02627224 2025-05-21,03:03:12.000,141,11028903,13125,0,1747796591,12988.24591238,75.34314530999836,53417.03325936001 2025-05-21,03:03:13.000,141,11028868,12845,0,1747796592,12988.19875820999,75.35019443999772,53417.040246480006 2025-05-21,03:03:14.000,141,11028859,12765,0,1747796593,12988.171812969995,75.40658747999987,53417.01229800001 2025-05-21,03:03:15.000,141,11028871,13005,0,1747796594,12988.151604039995,75.40658747999987,53417.019285120004 2025-05-21,03:03:16.000,141,11028836,13445,0,1747796595,12988.151604039995,75.41363660999923,53417.040246480006 2025-05-21,03:03:17.000,141,11028883,12925,0,1747796596,12988.111186179995,75.37839096000243,53417.040246480006 2025-05-21,03:03:18.000,141,11028904,13045,0,1747796597,12988.08424094,75.32904704999964,53416.99832376 2025-05-21,03:03:19.000,141,11028866,13045,0,1747796598,12988.06403201,75.31494879000093,53417.040246480006 2025-05-21,03:03:20.000,141,11028912,13045,0,1747796599,12988.090977249994,75.25855574999878,53416.94242680001 2025-05-21,03:03:21.000,141,11028862,13045,0,1747796600,12988.070768319994,75.14576967000176,53416.99832376 2025-05-21,03:03:22.000,141,11028872,13125,0,1747796601,12988.09771355999,75.13167141000304,53416.99133664001 2025-05-21,03:03:23.000,141,11028894,12965,0,1747796602,12988.09771355999,75.0259344599981,53416.93543968 2025-05-21,03:03:24.000,141,11028900,13285,0,1747796603,12988.111186179995,74.96249229000387,53416.95640104 2025-05-21,03:03:25.000,141,11028861,12605,0,1747796604,12988.131395109995,74.89905012000236,53417.01229800001 2025-05-21,03:03:26.000,141,11028869,12725,0,1747796605,12988.151604039995,74.87085359999764,53416.98434952 2025-05-21,03:03:27.000,141,11028883,12965,0,1747796606,12988.131395109995,74.87085359999764,53416.99832376 2025-05-21,03:03:28.000,141,11028884,12965,0,1747796607,12988.151604039995,74.85675533999893,53416.970375280005 2025-05-21,03:03:29.000,141,11028856,12965,0,1747796608,12988.131395109995,74.85675533999893,53416.970375280005 2025-05-21,03:03:30.000,141,11028888,12965,0,1747796609,12988.1246588,74.93429576999915,53417.01229800001 2025-05-21,03:03:31.000,141,11028860,13125,0,1747796610,12988.1246588,74.97659055000258,53417.0472336 2025-05-21,03:03:32.000,141,11028822,12925,0,1747796611,12988.08424094,75.04003272000409,53416.970375280005 2025-05-21,03:03:33.000,141,11028884,13125,0,1747796612,12988.070768319994,75.07527837000089,53416.970375280005 2025-05-21,03:03:34.000,141,11028905,12885,0,1747796613,12988.05729569999,75.09642575999897,53416.99832376 2025-05-21,03:03:35.000,141,11028839,13125,0,1747796614,12988.05729569999,75.1387205400024,53416.94242680001 2025-05-21,03:03:36.000,141,11028916,12565,0,1747796615,12988.070768319994,75.1387205400024,53416.9773624 2025-05-21,03:03:37.000,141,11028849,12605,0,1747796616,12988.07750462999,75.11052401999768,53417.019285120004 2025-05-21,03:03:38.000,141,11028885,12885,0,1747796617,12988.08424094,75.1387205400024,53417.02627224 2025-05-21,03:03:39.000,141,11028882,12805,0,1747796618,12988.11792248999,75.0893766299996,53417.019285120004 2025-05-21,03:03:40.000,141,11028859,12925,0,1747796619,12988.11792248999,75.01183619999938,53417.03325936001 2025-05-21,03:03:41.000,141,11028896,13125,0,1747796620,12988.111186179995,74.96249229000387,53417.0472336 2025-05-21,03:03:42.000,141,11028878,12765,0,1747796621,12988.171812969995,74.87790273000428,53417.01229800001 2025-05-21,03:03:43.000,141,11028895,13005,0,1747796622,12988.19875820999,74.80741143000341,53417.01229800001 2025-05-21,03:03:44.000,141,11028876,12885,0,1747796623,12988.20549452,74.77216577999934,53416.99133664001 2025-05-21,03:03:45.000,141,11028893,13005,0,1747796624,12988.25938499999,74.72987100000319,53416.99832376 2025-05-21,03:03:46.000,141,11028850,12765,0,1747796625,12988.23917606999,74.71577274000447,53417.0472336 2025-05-21,03:03:47.000,141,11028900,12925,0,1747796626,12988.212230829995,74.72987100000319,53417.00531088 2025-05-21,03:03:48.000,141,11028871,13005,0,1747796627,12988.20549452,74.75806752000062,53416.99832376 2025-05-21,03:03:49.000,141,11028849,12765,0,1747796628,12988.21896713999,74.75101839000126,53417.00531088 2025-05-21,03:03:50.000,141,11028905,12805,0,1747796629,12988.21896713999,74.80741143000341,53417.01229800001 2025-05-21,03:03:51.000,141,11028900,12925,0,1747796630,12988.16507666,74.9272466399998,53417.019285120004 2025-05-21,03:03:52.000,141,11028885,12725,0,1747796631,12988.151604039995,74.9554431600045,53417.00531088 2025-05-21,03:03:53.000,141,11028883,12685,0,1747796632,12988.131395109995,75.01183619999938,53417.0472336 2025-05-21,03:03:54.000,141,11028858,12925,0,1747796633,12988.15834034999,75.08232750000025,53417.089156320006 2025-05-21,03:03:55.000,141,11028881,12925,0,1747796634,12988.13813141999,75.0893766299996,53417.06120784001 2025-05-21,03:03:56.000,141,11028922,12685,0,1747796635,12988.131395109995,75.11052401999768,53417.03325936001 2025-05-21,03:03:57.000,141,11028895,12965,0,1747796636,12988.14486773,75.14576967000176,53417.10313056 2025-05-21,03:03:58.000,141,11028849,12965,0,1747796637,12988.151604039995,75.14576967000176,53417.07518208 2025-05-21,03:03:59.000,141,11028882,13005,0,1747796638,12988.18528559,75.11757315000432,53417.08216920001 2025-05-21,03:04:00.000,141,11028871,13245,0,1747796639,12988.14486773,75.09642575999897,53417.10313056 2025-05-21,03:04:01.000,141,11028851,12925,0,1747796640,12988.131395109995,75.13167141000304,53417.040246480006 2025-05-21,03:04:02.000,141,11028906,12965,0,1747796641,12988.13813141999,75.10347488999832,53417.1171048 2025-05-21,03:04:03.000,141,11028817,13125,0,1747796642,12988.151604039995,75.10347488999832,53417.10313056 2025-05-21,03:04:04.000,141,11028858,12965,0,1747796643,12988.111186179995,75.11052401999768,53417.07518208 2025-05-21,03:04:05.000,141,11028872,12845,0,1747796644,12988.10444987,75.16691705999983,53417.09614344 2025-05-21,03:04:06.000,141,11028827,13085,0,1747796645,12988.07750462999,75.15281880000111,53417.07518208 2025-05-21,03:04:07.000,141,11028855,12845,0,1747796646,12988.08424094,75.19511358000454,53417.06120784001 2025-05-21,03:04:08.000,141,11028844,13005,0,1747796647,12988.030350459994,75.24445749000006,53416.98434952 2025-05-21,03:04:09.000,141,11028833,12685,0,1747796648,12988.04382308,75.24445749000006,53417.00531088 2025-05-21,03:04:10.000,141,11028902,12885,0,1747796649,12987.983196289999,75.2374083600007,53417.0472336 2025-05-21,03:04:11.000,141,11028860,12965,0,1747796650,12987.936042119989,75.23035923000134,53417.02627224 2025-05-21,03:04:12.000,141,11028867,12925,0,1747796651,12987.989932599994,75.20921184000326,53417.05422072 2025-05-21,03:04:13.000,141,11028867,12845,0,1747796652,12987.969723669994,75.15281880000111,53417.09614344 2025-05-21,03:04:14.000,141,11028843,12845,0,1747796653,12988.003405219999,75.10347488999832,53417.06120784001 2025-05-21,03:04:15.000,141,11028832,12885,0,1747796654,12988.01687783999,75.06822924000153,53417.13107904001 2025-05-21,03:04:16.000,141,11028855,12605,0,1747796655,12988.010141529994,75.0259344599981,53417.068194960004 2025-05-21,03:04:17.000,141,11028852,12925,0,1747796656,12988.07750462999,74.98363968000194,53417.1171048 2025-05-21,03:04:18.000,141,11028870,12965,0,1747796657,12988.111186179995,74.94839402999787,53417.05422072 2025-05-21,03:04:19.000,141,11028816,13205,0,1747796658,12988.14486773,74.9272466399998,53417.0472336 2025-05-21,03:04:20.000,141,11028910,13005,0,1747796659,12988.18528559,74.88495186000364,53417.03325936001 2025-05-21,03:04:21.000,141,11028854,13125,0,1747796660,12988.20549452,74.892000990003,53417.0472336 2025-05-21,03:04:22.000,141,11028825,12965,0,1747796661,12988.18528559,74.89905012000236,53417.05422072 2025-05-21,03:04:23.000,141,11028890,13125,0,1747796662,12988.252648689995,74.91314838000108,53417.089156320006 2025-05-21,03:04:24.000,141,11028869,12965,0,1747796663,12988.232439759995,74.9554431600045,53417.08216920001 2025-05-21,03:04:25.000,141,11028842,13285,0,1747796664,12988.272857619995,74.91314838000108,53417.040246480006 2025-05-21,03:04:26.000,141,11028845,12685,0,1747796665,12988.29980285999,74.9554431600045,53417.06120784001 2025-05-21,03:04:27.000,141,11028876,12765,0,1747796666,12988.293066549995,74.93429576999915,53417.07518208 2025-05-21,03:04:28.000,141,11028899,12885,0,1747796667,12988.3267481,74.96249229000387,53417.10313056 2025-05-21,03:04:29.000,141,11028929,12805,0,1747796668,12988.353693339996,74.94134489999851,53417.06120784001 2025-05-21,03:04:30.000,141,11028911,12965,0,1747796669,12988.34695703,74.9554431600045,53417.07518208 2025-05-21,03:04:31.000,141,11028912,13045,0,1747796670,12988.441265369991,74.9554431600045,53417.1171048 2025-05-21,03:04:32.000,141,11028877,12765,0,1747796671,12988.42779275,74.94839402999787,53417.03325936001 2025-05-21,03:04:33.000,141,11028934,12965,0,1747796672,12988.44800168,74.9272466399998,53417.040246480006 2025-05-21,03:04:34.000,141,11028883,12765,0,1747796673,12988.481683229991,74.93429576999915,53417.0472336 2025-05-21,03:04:35.000,141,11028934,12965,0,1747796674,12988.522101089991,74.98363968000194,53417.07518208 2025-05-21,03:04:36.000,141,11028880,13125,0,1747796675,12988.569255260001,74.96249229000387,53417.089156320006 2025-05-21,03:04:37.000,141,11028886,12965,0,1747796676,12988.555782639996,74.96249229000387,53417.10313056 2025-05-21,03:04:38.000,141,11028894,12845,0,1747796677,12988.555782639996,75.01183619999938,53417.089156320006 2025-05-21,03:04:39.000,141,11028917,12925,0,1747796678,12988.575991569996,75.01183619999938,53417.10313056 2025-05-21,03:04:40.000,141,11028905,13125,0,1747796679,12988.623145739992,75.01183619999938,53417.15902752001 2025-05-21,03:04:41.000,141,11028886,13045,0,1747796680,12988.629882050001,75.01183619999938,53417.08216920001 2025-05-21,03:04:42.000,141,11028888,12965,0,1747796681,12988.650090980002,75.0259344599981,53417.05422072 2025-05-21,03:04:43.000,141,11028884,12765,0,1747796682,12988.717454079997,75.0259344599981,53417.089156320006 2025-05-21,03:04:44.000,141,11028926,12965,0,1747796683,12988.751135630002,75.06822924000153,53417.02627224 2025-05-21,03:04:45.000,141,11028890,12765,0,1747796684,12988.771344560002,75.04708185000345,53417.0472336 2025-05-21,03:04:46.000,141,11028930,13125,0,1747796685,12988.784817179992,75.04708185000345,53417.07518208 2025-05-21,03:04:47.000,141,11028863,12965,0,1747796686,12988.831971350002,75.07527837000089,53417.06120784001 2025-05-21,03:04:48.000,141,11028892,12965,0,1747796687,12988.805026109992,75.06118011000217,53417.068194960004 2025-05-21,03:04:49.000,141,11028864,12965,0,1747796688,12988.825235039993,75.03298359000473,53417.068194960004 2025-05-21,03:04:50.000,141,11028871,13045,0,1747796689,12988.831971350002,75.06118011000217,53417.07518208 2025-05-21,03:04:51.000,141,11028911,12885,0,1747796690,12988.885861829993,75.09642575999897,53417.10313056 2025-05-21,03:04:52.000,141,11028902,13285,0,1747796691,12988.865652899993,75.1387205400024,53417.10313056 2025-05-21,03:04:53.000,141,11028899,13005,0,1747796692,12988.831971350002,75.15281880000111,53417.089156320006 2025-05-21,03:04:54.000,141,11028884,12805,0,1747796693,12988.771344560002,75.18806444999791,53417.06120784001 2025-05-21,03:04:55.000,141,11028872,12965,0,1747796694,12988.717454079997,75.24445749000006,53417.08216920001 2025-05-21,03:04:56.000,141,11028941,13085,0,1747796695,12988.650090980002,75.28675227000349,53417.10313056 2025-05-21,03:04:57.000,141,11028888,13005,0,1747796696,12988.616409429997,75.30789966000157,53417.05422072 2025-05-21,03:04:58.000,141,11028838,13205,0,1747796697,12988.616409429997,75.30085053000221,53417.05422072 2025-05-21,03:04:59.000,141,11028877,12885,0,1747796698,12988.569255260001,75.32904704999964,53417.040246480006 2025-05-21,03:05:00.000,141,11028892,12965,0,1747796699,12988.515364779996,75.36429270000372,53417.040246480006 2025-05-21,03:05:01.000,141,11028889,12605,0,1747796700,12988.501892159991,75.35019443999772,53417.019285120004 2025-05-21,03:05:02.000,141,11028865,12605,0,1747796701,12988.44800168,75.35019443999772,53417.02627224 2025-05-21,03:05:03.000,141,11028834,12845,0,1747796702,12988.421056439991,75.35019443999772,53417.0472336 2025-05-21,03:05:04.000,141,11028944,12925,0,1747796703,12988.38063857999,75.30789966000157,53417.01229800001 2025-05-21,03:05:05.000,141,11028905,12965,0,1747796704,12988.36042964999,75.32904704999964,53417.00531088 2025-05-21,03:05:06.000,141,11028893,12965,0,1747796705,12988.36716596,75.28675227000349,53416.99133664001 2025-05-21,03:05:07.000,141,11028863,13045,0,1747796706,12988.29980285999,75.26560487999814,53416.95640104 2025-05-21,03:05:08.000,141,11028909,12965,0,1747796707,12988.29980285999,75.25150661999942,53416.970375280005 2025-05-21,03:05:09.000,141,11028849,12965,0,1747796708,12988.28633024,75.2374083600007,53416.92845256 2025-05-21,03:05:10.000,141,11028882,12925,0,1747796709,12988.252648689995,75.20921184000326,53416.900504080004 2025-05-21,03:05:11.000,141,11028909,12845,0,1747796710,12988.252648689995,75.18101531999855,53416.87954272 2025-05-21,03:05:12.000,141,11028845,12765,0,1747796711,12988.252648689995,75.17396618999919,53416.86556848001 2025-05-21,03:05:13.000,141,11028902,12805,0,1747796712,12988.26612131,75.14576967000176,53416.87954272 2025-05-21,03:05:14.000,141,11028874,12885,0,1747796713,12988.20549452,75.13167141000304,53416.86556848001 2025-05-21,03:05:15.000,141,11028831,13125,0,1747796714,12988.232439759995,75.16691705999983,53416.86556848001 2025-05-21,03:05:16.000,141,11028833,13205,0,1747796715,12988.212230829995,75.10347488999832,53416.82364576001 2025-05-21,03:05:17.000,141,11028860,13165,0,1747796716,12988.212230829995,75.12462228000368,53416.73980032 2025-05-21,03:05:18.000,141,11028871,13045,0,1747796717,12988.21896713999,75.15986793000047,53416.7677488 2025-05-21,03:05:19.000,141,11028847,13165,0,1747796718,12988.19875820999,75.14576967000176,53416.74678744001 2025-05-21,03:05:20.000,141,11028823,12925,0,1747796719,12988.171812969995,75.11757315000432,53416.732813200004 2025-05-21,03:05:21.000,141,11028870,12885,0,1747796720,12988.16507666,75.13167141000304,53416.71185184 2025-05-21,03:05:22.000,141,11028850,12765,0,1747796721,12988.19875820999,75.12462228000368,53416.71185184 2025-05-21,03:05:23.000,141,11028890,12885,0,1747796722,12988.18528559,75.13167141000304,53416.72582608001 2025-05-21,03:05:24.000,141,11028886,13005,0,1747796723,12988.212230829995,75.10347488999832,53416.67691624001 2025-05-21,03:05:25.000,141,11028811,12805,0,1747796724,12988.18528559,75.09642575999897,53416.77473592001 2025-05-21,03:05:26.000,141,11028862,13005,0,1747796725,12988.14486773,75.0893766299996,53416.71883896 2025-05-21,03:05:27.000,141,11028848,13005,0,1747796726,12988.171812969995,75.08232750000025,53416.69787760001 2025-05-21,03:05:28.000,141,11028868,13005,0,1747796727,12988.151604039995,75.06118011000217,53416.67691624001 2025-05-21,03:05:29.000,141,11028911,12725,0,1747796728,12988.15834034999,75.04708185000345,53416.64896776 2025-05-21,03:05:30.000,141,11028832,12845,0,1747796729,12988.10444987,75.00478707000002,53416.61403216 2025-05-21,03:05:31.000,141,11028834,13285,0,1747796730,12988.090977249994,75.00478707000002,53416.61403216 2025-05-21,03:05:32.000,141,11028837,13005,0,1747796731,12988.03708676999,74.96954142000322,53416.565122320004 2025-05-21,03:05:33.000,141,11028873,12965,0,1747796732,12988.003405219999,74.99773794000066,53416.57210944 2025-05-21,03:05:34.000,141,11028846,12805,0,1747796733,12987.969723669994,75.01888532999874,53416.565122320004 2025-05-21,03:05:35.000,141,11028826,13125,0,1747796734,12987.895624259989,75.01183619999938,53416.55813520001 2025-05-21,03:05:36.000,141,11028933,13005,0,1747796735,12987.868679019994,74.98363968000194,53416.49525112 2025-05-21,03:05:37.000,141,11028876,12965,0,1747796736,12987.834997469989,75.03298359000473,53416.54416096 2025-05-21,03:05:38.000,141,11028839,12885,0,1747796737,12987.781106989998,75.04708185000345,53416.53018672001 2025-05-21,03:05:39.000,141,11028882,13285,0,1747796738,12987.713743889988,75.0893766299996,53416.50223824 2025-05-21,03:05:40.000,141,11028818,13125,0,1747796739,12987.659853409998,75.0893766299996,53416.48826400001 2025-05-21,03:05:41.000,141,11028847,12805,0,1747796740,12987.632908170002,75.12462228000368,53416.46031552001 2025-05-21,03:05:42.000,141,11028886,12965,0,1747796741,12987.599226619997,75.17396618999919,53416.4533284 2025-05-21,03:05:43.000,141,11028866,13005,0,1747796742,12987.552072450002,75.20921184000326,53416.4533284 2025-05-21,03:05:44.000,141,11028856,12925,0,1747796743,12987.531863520002,75.25855574999878,53416.43236704 2025-05-21,03:05:45.000,141,11028877,13085,0,1747796744,12987.504918279992,75.30085053000221,53416.397431440004 2025-05-21,03:05:46.000,141,11028886,12805,0,1747796745,12987.464500419992,75.32904704999964,53416.37647008 2025-05-21,03:05:47.000,141,11028866,12725,0,1747796746,12987.437555179997,75.41363660999923,53416.32057312001 2025-05-21,03:05:48.000,141,11028896,13125,0,1747796747,12987.430818870002,75.41363660999923,53416.32756024 2025-05-21,03:05:49.000,141,11028893,12885,0,1747796748,12987.410609940001,75.47002965000138,53416.32756024 2025-05-21,03:05:50.000,141,11028923,13205,0,1747796749,12987.383664699992,75.52642269000353,53416.2786504 2025-05-21,03:05:51.000,141,11028889,13005,0,1747796750,12987.370192080001,75.54052095000225,53416.34153448001 2025-05-21,03:05:52.000,141,11028893,12885,0,1747796751,12987.336510529996,75.56166834000032,53416.2786504 2025-05-21,03:05:53.000,141,11028916,12965,0,1747796752,12987.309565290001,75.58986485999776,53416.250701920006 2025-05-21,03:05:54.000,141,11028885,12925,0,1747796753,12987.302828979991,75.5828157299984,53416.19480496001 2025-05-21,03:05:55.000,141,11028880,12885,0,1747796754,12987.289356360001,75.61101225000311,53416.201792080006 2025-05-21,03:05:56.000,141,11028897,13005,0,1747796755,12987.26914743,75.61101225000311,53416.180830720004 2025-05-21,03:05:57.000,141,11028883,12965,0,1747796756,12987.195048019996,75.55461921000096,53416.10397240001 2025-05-21,03:05:58.000,141,11028859,13005,0,1747796757,12987.195048019996,75.56166834000032,53416.12493376001 2025-05-21,03:05:59.000,141,11028855,12925,0,1747796758,12987.195048019996,75.53347182000289,53416.11794664 2025-05-21,03:06:00.000,141,11028853,12965,0,1747796759,12987.201784329991,75.49822616999882,53416.09698528 2025-05-21,03:06:01.000,141,11028883,13125,0,1747796760,12987.154630159996,75.49822616999882,53416.0690368 2025-05-21,03:06:02.000,141,11028891,12925,0,1747796761,12987.16810278,75.55461921000096,53416.05506256001 2025-05-21,03:06:03.000,141,11028896,12885,0,1747796762,12987.134421229995,75.57576659999904,53416.062049680004 2025-05-21,03:06:04.000,141,11028865,12925,0,1747796763,12987.08053074999,75.5828157299984,53416.04807544 2025-05-21,03:06:05.000,141,11028850,12925,0,1747796764,12987.033376579995,75.63215964000119,53416.013139840004 2025-05-21,03:06:06.000,141,11028860,13165,0,1747796765,12986.992958719995,75.66740528999799,53415.98519136001 2025-05-21,03:06:07.000,141,11028869,12845,0,1747796766,12986.952540859995,75.71674920000078,53415.97121712 2025-05-21,03:06:08.000,141,11028888,12965,0,1747796767,12986.891914069995,75.75904398000421,53415.9292944 2025-05-21,03:06:09.000,141,11028864,13125,0,1747796768,12986.831287279994,75.77314224000293,53415.9292944 2025-05-21,03:06:10.000,141,11028869,13125,0,1747796769,12986.77739679999,75.76609311000357,53415.85243608 2025-05-21,03:06:11.000,141,11028867,13125,0,1747796770,12986.689824769994,75.73789658999885,53415.796539120005 2025-05-21,03:06:12.000,141,11028876,12965,0,1747796771,12986.649406909994,75.75904398000421,53415.76859064001 2025-05-21,03:06:13.000,141,11028846,12645,0,1747796772,12986.588780119993,75.7308474599995,53415.77557776 2025-05-21,03:06:14.000,141,11028898,12885,0,1747796773,12986.528153329993,75.7308474599995,53415.726667920004 2025-05-21,03:06:15.000,141,11028876,13285,0,1747796774,12986.528153329993,75.70970007000142,53415.76160352 2025-05-21,03:06:16.000,141,11028866,12765,0,1747796775,12986.487735469993,75.66035615999863,53415.62186112001 2025-05-21,03:06:17.000,141,11028859,13005,0,1747796776,12986.460790229998,75.66035615999863,53415.67077096001 2025-05-21,03:06:18.000,141,11028877,13125,0,1747796777,12986.386690819993,75.60396312000375,53415.62186112001 2025-05-21,03:06:19.000,141,11028874,13045,0,1747796778,12986.339536649997,75.63920877000055,53415.58692552 2025-05-21,03:06:20.000,141,11028870,12885,0,1747796779,12986.326064029992,75.63215964000119,53415.510067200004 2025-05-21,03:06:21.000,141,11028924,13045,0,1747796780,12986.272173550002,75.65330702999927,53415.52404144001 2025-05-21,03:06:22.000,141,11028855,12885,0,1747796781,12986.204810449992,75.68855268000334,53415.461157360005 2025-05-21,03:06:23.000,141,11028872,12965,0,1747796782,12986.177865209997,75.70970007000142,53415.44718312 2025-05-21,03:06:24.000,141,11028871,13085,0,1747796783,12986.144183659992,75.7308474599995,53415.40526040001 2025-05-21,03:06:25.000,141,11028876,12925,0,1747796784,12986.070084250001,75.76609311000357,53415.39827328 2025-05-21,03:06:26.000,141,11028889,12645,0,1747796785,12986.043139009991,75.78019137000229,53415.363337680006 2025-05-21,03:06:27.000,141,11028820,12765,0,1747796786,12986.002721149991,75.76609311000357,53415.32840208 2025-05-21,03:06:28.000,141,11028866,12965,0,1747796787,12985.98924853,75.78724050000164,53415.32141496 2025-05-21,03:06:29.000,141,11028900,12885,0,1747796788,12985.975775909996,75.80133876000036,53415.2305824 2025-05-21,03:06:30.000,141,11028853,12885,0,1747796789,12985.94883067,75.75904398000421,53415.2305824 2025-05-21,03:06:31.000,141,11028877,12765,0,1747796790,12985.94883067,75.73789658999885,53415.20962104 2025-05-21,03:06:32.000,141,11028862,12725,0,1747796791,12985.894940189995,75.71674920000078,53415.11180136 2025-05-21,03:06:33.000,141,11028859,13045,0,1747796792,12985.92188542999,75.68855268000334,53415.174685440004 2025-05-21,03:06:34.000,141,11028875,13245,0,1747796793,12985.94883067,75.68150355000398,53415.15372408 2025-05-21,03:06:35.000,141,11028877,12765,0,1747796794,12985.9690396,75.63215964000119,53415.11180136 2025-05-21,03:06:36.000,141,11028929,13205,0,1747796795,12985.995984839996,75.63215964000119,53415.076865760006 2025-05-21,03:06:37.000,141,11028862,12885,0,1747796796,12985.995984839996,75.55461921000096,53415.01398168 2025-05-21,03:06:38.000,141,11028879,12965,0,1747796797,12986.00945746,75.5969139900044,53414.9860332 2025-05-21,03:06:39.000,141,11028858,13085,0,1747796798,12985.98251221999,75.56166834000032,53414.97205896 2025-05-21,03:06:40.000,141,11028865,13045,0,1747796799,12986.00945746,75.55461921000096,53414.916162 2025-05-21,03:06:41.000,141,11028875,12925,0,1747796800,12985.96230328999,75.56166834000032,53414.88122640001 2025-05-21,03:06:42.000,141,11028868,12885,0,1747796801,12985.90841281,75.57576659999904,53414.88122640001 2025-05-21,03:06:43.000,141,11028886,12965,0,1747796802,12985.90167649999,75.61101225000311,53414.839303680004 2025-05-21,03:06:44.000,141,11028887,12885,0,1747796803,12985.874731259995,75.56871746999968,53414.80436808 2025-05-21,03:06:45.000,141,11028869,12965,0,1747796804,12985.814104469995,75.5969139900044,53414.76244536001 2025-05-21,03:06:46.000,141,11028792,12885,0,1747796805,12985.814104469995,75.58986485999776,53414.72750976 2025-05-21,03:06:47.000,141,11028855,13125,0,1747796806,12985.753477679995,75.57576659999904,53414.790393840005 2025-05-21,03:06:48.000,141,11028910,12965,0,1747796807,12985.71979612999,75.5475700800016,53414.67859992 2025-05-21,03:06:49.000,141,11028838,12765,0,1747796808,12985.71979612999,75.56871746999968,53414.61571584001 2025-05-21,03:06:50.000,141,11028869,12845,0,1747796809,12985.753477679995,75.56166834000032,53414.6366772 2025-05-21,03:06:51.000,141,11028876,12765,0,1747796810,12985.733268749995,75.55461921000096,53414.573793120006 2025-05-21,03:06:52.000,141,11028858,12965,0,1747796811,12985.7669503,75.56871746999968,53414.56680600001 2025-05-21,03:06:53.000,141,11028815,12845,0,1747796812,12985.78715923,75.56871746999968,53414.5318704 2025-05-21,03:06:54.000,141,11028861,13045,0,1747796813,12985.80063184999,75.5475700800016,53414.49693480001 2025-05-21,03:06:55.000,141,11028863,12685,0,1747796814,12985.834313399995,75.56166834000032,53414.552831760004 2025-05-21,03:06:56.000,141,11028898,12925,0,1747796815,12985.86799495,75.56166834000032,53414.49693480001 2025-05-21,03:06:57.000,141,11028846,13005,0,1747796816,12985.90167649999,75.5969139900044,53414.44802496001 2025-05-21,03:06:58.000,141,11028855,13125,0,1747796817,12985.894940189995,75.64625789999991,53414.46898632 2025-05-21,03:06:59.000,141,11028893,12725,0,1747796818,12985.92862174,75.63920877000055,53414.41308936 2025-05-21,03:07:00.000,141,11028855,12765,0,1747796819,12985.94883067,75.65330702999927,53414.41308936 2025-05-21,03:07:01.000,141,11028895,13045,0,1747796820,12985.975775909996,75.70970007000142,53414.385140880004 2025-05-21,03:07:02.000,141,11028856,12965,0,1747796821,12986.016193769996,75.67445442000462,53414.37116664 2025-05-21,03:07:03.000,141,11028870,13085,0,1747796822,12985.975775909996,75.70265094000206,53414.39911512001 2025-05-21,03:07:04.000,141,11028855,12885,0,1747796823,12985.995984839996,75.70265094000206,53414.44802496001 2025-05-21,03:07:05.000,141,11028901,13005,0,1747796824,12986.002721149991,75.70970007000142,53414.406102240006 2025-05-21,03:07:06.000,141,11028890,13085,0,1747796825,12986.002721149991,75.71674920000078,53414.37815376001 2025-05-21,03:07:07.000,141,11028909,12845,0,1747796826,12986.022930079991,75.70265094000206,53414.39911512001 2025-05-21,03:07:08.000,141,11028873,12845,0,1747796827,12986.043139009991,75.74494571999821,53414.37815376001 2025-05-21,03:07:09.000,141,11028856,12845,0,1747796828,12986.056611629996,75.75904398000421,53414.41308936 2025-05-21,03:07:10.000,141,11028897,12925,0,1747796829,12986.036402699996,75.74494571999821,53414.36417952 2025-05-21,03:07:11.000,141,11028881,12845,0,1747796830,12986.02966639,75.7308474599995,53414.36417952 2025-05-21,03:07:12.000,141,11028897,13005,0,1747796831,12986.076820559996,75.77314224000293,53414.35020528001 2025-05-21,03:07:13.000,141,11028892,12925,0,1747796832,12986.056611629996,75.78019137000229,53414.30828256001 2025-05-21,03:07:14.000,141,11028881,12885,0,1747796833,12986.056611629996,75.794289630001,53414.29430832 2025-05-21,03:07:15.000,141,11028827,12885,0,1747796834,12986.090293180001,75.77314224000293,53414.336231040004 2025-05-21,03:07:16.000,141,11028878,12965,0,1747796835,12986.117238419996,75.77314224000293,53414.30129544 2025-05-21,03:07:17.000,141,11028846,12805,0,1747796836,12986.117238419996,75.74494571999821,53414.287321200005 2025-05-21,03:07:18.000,141,11028906,12925,0,1747796837,12986.144183659992,75.76609311000357,53414.31526968 2025-05-21,03:07:19.000,141,11028910,12765,0,1747796838,12986.171128900001,75.70265094000206,53414.28033408001 2025-05-21,03:07:20.000,141,11028926,12845,0,1747796839,12986.218283069997,75.68150355000398,53414.30828256001 2025-05-21,03:07:21.000,141,11028888,13285,0,1747796840,12986.251964620002,75.68855268000334,53414.3222568 2025-05-21,03:07:22.000,141,11028933,12925,0,1747796841,12986.312591410002,75.66035615999863,53414.30828256001 2025-05-21,03:07:23.000,141,11028922,12925,0,1747796842,12986.413636060002,75.64625789999991,53414.34321816 2025-05-21,03:07:24.000,141,11028902,12925,0,1747796843,12986.454053920002,75.58986485999776,53414.25937272001 2025-05-21,03:07:25.000,141,11028850,12885,0,1747796844,12986.507944399993,75.58986485999776,53414.30828256001 2025-05-21,03:07:26.000,141,11028840,13205,0,1747796845,12986.582043809998,75.56166834000032,53414.287321200005 2025-05-21,03:07:27.000,141,11028891,12845,0,1747796846,12986.635934289989,75.55461921000096,53414.30828256001 2025-05-21,03:07:28.000,141,11028913,12925,0,1747796847,12986.696561079989,75.5969139900044,53414.34321816 2025-05-21,03:07:29.000,141,11028871,13165,0,1747796848,12986.723506319999,75.61806138000247,53414.31526968 2025-05-21,03:07:30.000,141,11028832,12845,0,1747796849,12986.743715249999,75.66740528999799,53414.3222568 2025-05-21,03:07:31.000,141,11028899,12965,0,1747796850,12986.804342039999,75.70970007000142,53414.357192400006 2025-05-21,03:07:32.000,141,11028899,12965,0,1747796851,12986.82455097,75.74494571999821,53414.37116664 2025-05-21,03:07:33.000,141,11028910,12765,0,1747796852,12986.88517776,75.78724050000164,53414.406102240006 2025-05-21,03:07:34.000,141,11028867,13005,0,1747796853,12986.88517776,75.80838788999972,53414.37116664 2025-05-21,03:07:35.000,141,11028863,12885,0,1747796854,12986.891914069995,75.8436335400038,53414.37116664 2025-05-21,03:07:36.000,141,11028846,12885,0,1747796855,12986.92559562,75.87887919000059,53414.34321816 2025-05-21,03:07:37.000,141,11028881,13165,0,1747796856,12986.96601348,75.88592831999995,53414.36417952 2025-05-21,03:07:38.000,141,11028869,12885,0,1747796857,12986.972749789995,75.91412484000466,53414.37815376001 2025-05-21,03:07:39.000,141,11028944,13045,0,1747796858,12987.00643134,75.92117397000402,53414.39911512001 2025-05-21,03:07:40.000,141,11028855,13285,0,1747796859,12987.0468492,75.92117397000402,53414.43405072 2025-05-21,03:07:41.000,141,11028926,12885,0,1747796860,12987.094003369995,75.93527223000274,53414.42007648 2025-05-21,03:07:42.000,141,11028898,13245,0,1747796861,12987.16810278,75.89297744999931,53414.42007648 2025-05-21,03:07:43.000,141,11028866,13085,0,1747796862,12987.221993259991,75.87183006000123,53414.43405072 2025-05-21,03:07:44.000,141,11028937,12845,0,1747796863,12987.296092669996,75.85773180000251,53414.455012080005 2025-05-21,03:07:45.000,141,11028909,13285,0,1747796864,12987.302828979991,75.87183006000123,53414.44103784 2025-05-21,03:07:46.000,141,11028868,13125,0,1747796865,12987.376928389996,75.88592831999995,53414.42007648 2025-05-21,03:07:47.000,141,11028920,13285,0,1747796866,12987.390401010001,75.85773180000251,53414.44103784 2025-05-21,03:07:48.000,141,11028899,13005,0,1747796867,12987.444291489992,75.8295352799978,53414.39911512001 2025-05-21,03:07:49.000,141,11028850,12685,0,1747796868,12987.511654590002,75.83658441000443,53414.44103784 2025-05-21,03:07:50.000,141,11028919,13005,0,1747796869,12987.491445660002,75.8295352799978,53414.41308936 2025-05-21,03:07:51.000,141,11028870,12925,0,1747796870,12987.538599829997,75.85773180000251,53414.455012080005 2025-05-21,03:07:52.000,141,11028941,12965,0,1747796871,12987.558808759997,75.87183006000123,53414.455012080005 2025-05-21,03:07:53.000,141,11028917,12965,0,1747796872,12987.565545069992,75.83658441000443,53414.48296056 2025-05-21,03:07:54.000,141,11028893,12965,0,1747796873,12987.579017689997,75.83658441000443,53414.47597344001 2025-05-21,03:07:55.000,141,11028897,12965,0,1747796874,12987.579017689997,75.86478093000187,53414.455012080005 2025-05-21,03:07:56.000,141,11028877,12765,0,1747796875,12987.572281380002,75.83658441000443,53414.49693480001 2025-05-21,03:07:57.000,141,11028921,13005,0,1747796876,12987.592490310002,75.8295352799978,53414.47597344001 2025-05-21,03:07:58.000,141,11028879,13205,0,1747796877,12987.605962929993,75.83658441000443,53414.524883280006 2025-05-21,03:07:59.000,141,11028875,12685,0,1747796878,12987.619435549997,75.80133876000036,53414.49693480001 2025-05-21,03:08:00.000,141,11028876,13125,0,1747796879,12987.659853409998,75.78019137000229,53414.48994768 2025-05-21,03:08:01.000,141,11028882,13085,0,1747796880,12987.666589719993,75.7308474599995,53414.47597344001 2025-05-21,03:08:02.000,141,11028901,12925,0,1747796881,12987.680062339998,75.73789658999885,53414.503921920004 2025-05-21,03:08:03.000,141,11028874,12925,0,1747796882,12987.680062339998,75.70265094000206,53414.48994768 2025-05-21,03:08:04.000,141,11028893,12765,0,1747796883,12987.700271269998,75.72379833000014,53414.51789616001 2025-05-21,03:08:05.000,141,11028938,12925,0,1747796884,12987.707007579993,75.68150355000398,53414.51789616001 2025-05-21,03:08:06.000,141,11028882,13045,0,1747796885,12987.720480199998,75.66035615999863,53414.51090904 2025-05-21,03:08:07.000,141,11028895,12925,0,1747796886,12987.713743889988,75.62511051000183,53414.53885752 2025-05-21,03:08:08.000,141,11028883,13045,0,1747796887,12987.740689129998,75.62511051000183,53414.5318704 2025-05-21,03:08:09.000,141,11028923,12645,0,1747796888,12987.767634369993,75.61806138000247,53414.51090904 2025-05-21,03:08:10.000,141,11028923,12725,0,1747796889,12987.747425439993,75.61806138000247,53414.48296056 2025-05-21,03:08:11.000,141,11028886,13005,0,1747796890,12987.767634369993,75.60396312000375,53414.47597344001 2025-05-21,03:08:12.000,141,11028864,13165,0,1747796891,12987.814788539989,75.5828157299984,53414.51789616001 2025-05-21,03:08:13.000,141,11028877,12965,0,1747796892,12987.848470089993,75.52642269000353,53414.524883280006 2025-05-21,03:08:14.000,141,11028928,12765,0,1747796893,12987.888887949994,75.56871746999968,53414.54584464001 2025-05-21,03:08:15.000,141,11028891,13085,0,1747796894,12987.909096879994,75.56871746999968,53414.47597344001 2025-05-21,03:08:16.000,141,11028912,12685,0,1747796895,12987.97645997999,75.54052095000225,53414.51090904 2025-05-21,03:08:17.000,141,11028867,12605,0,1747796896,12988.04382308,75.53347182000289,53414.552831760004 2025-05-21,03:08:18.000,141,11028905,13165,0,1747796897,12988.09771355999,75.56871746999968,53414.524883280006 2025-05-21,03:08:19.000,141,11028930,13085,0,1747796898,12988.131395109995,75.58986485999776,53414.53885752 2025-05-21,03:08:20.000,141,11028945,12765,0,1747796899,12988.15834034999,75.57576659999904,53414.53885752 2025-05-21,03:08:21.000,141,11028873,13005,0,1747796900,12988.171812969995,75.60396312000375,53414.55981888 2025-05-21,03:08:22.000,141,11028898,12765,0,1747796901,12988.21896713999,75.5969139900044,53414.622702960005 2025-05-21,03:08:23.000,141,11028908,13045,0,1747796902,12988.232439759995,75.61806138000247,53414.60872872 2025-05-21,03:08:24.000,141,11028885,12885,0,1747796903,12988.252648689995,75.61101225000311,53414.622702960005 2025-05-21,03:08:25.000,141,11028850,12965,0,1747796904,12988.27959392999,75.5969139900044,53414.622702960005 2025-05-21,03:08:26.000,141,11028864,12885,0,1747796905,12988.313275479995,75.61101225000311,53414.622702960005 2025-05-21,03:08:27.000,141,11028933,12725,0,1747796906,12988.36042964999,75.5969139900044,53414.64366432001 2025-05-21,03:08:28.000,141,11028927,12885,0,1747796907,12988.40758382,75.63920877000055,53414.671612800004 2025-05-21,03:08:29.000,141,11028941,13085,0,1747796908,12988.46821061,75.58986485999776,53414.71353552001 2025-05-21,03:08:30.000,141,11028921,12965,0,1747796909,12988.515364779996,75.55461921000096,53414.71353552001 2025-05-21,03:08:31.000,141,11028910,12605,0,1747796910,12988.582727879992,75.55461921000096,53414.75545824 2025-05-21,03:08:32.000,141,11028918,12885,0,1747796911,12988.690508840002,75.51937356000417,53414.78340672001 2025-05-21,03:08:33.000,141,11028940,12925,0,1747796912,12988.805026109992,75.4841279100001,53414.8462908 2025-05-21,03:08:34.000,141,11028901,13045,0,1747796913,12988.919543379998,75.51232443000481,53414.839303680004 2025-05-21,03:08:35.000,141,11028946,12765,0,1747796914,12988.980170169998,75.49822616999882,53414.82532944 2025-05-21,03:08:36.000,141,11028899,12805,0,1747796915,12989.074478509989,75.4841279100001,53414.81135520001 2025-05-21,03:08:37.000,141,11028902,13005,0,1747796916,12989.202468399999,75.50527529999817,53414.83231656001 2025-05-21,03:08:38.000,141,11028939,12685,0,1747796917,12989.310249359994,75.49822616999882,53414.916162 2025-05-21,03:08:39.000,141,11028942,12805,0,1747796918,12989.38434877,75.55461921000096,53414.888213520004 2025-05-21,03:08:40.000,141,11028906,12845,0,1747796919,12989.45844817999,75.53347182000289,53414.916162 2025-05-21,03:08:41.000,141,11028904,13125,0,1747796920,12989.55949282999,75.56166834000032,53414.95109760001 2025-05-21,03:08:42.000,141,11028898,13085,0,1747796921,12989.64706486,75.5969139900044,53414.9860332 2025-05-21,03:08:43.000,141,11028930,13125,0,1747796922,12989.68748272,75.60396312000375,53415.01398168 2025-05-21,03:08:44.000,141,11028885,13125,0,1747796923,12989.801999989992,75.63920877000055,53415.09782712001 2025-05-21,03:08:45.000,141,11028910,12925,0,1747796924,12989.882835709992,75.63215964000119,53415.10481424 2025-05-21,03:08:46.000,141,11028945,13005,0,1747796925,12989.950198810002,75.63920877000055,53415.1607112 2025-05-21,03:08:47.000,141,11028915,12845,0,1747796926,12990.010825600002,75.5969139900044,53415.20263392 2025-05-21,03:08:48.000,141,11028894,12845,0,1747796927,12990.091661320002,75.58986485999776,53415.18865968001 2025-05-21,03:08:49.000,141,11028900,13165,0,1747796928,12990.226387519993,75.5969139900044,53415.25154376 2025-05-21,03:08:50.000,141,11028902,12765,0,1747796929,12990.293750619989,75.56871746999968,53415.27949224 2025-05-21,03:08:51.000,141,11028907,12925,0,1747796930,12990.354377409989,75.5475700800016,53415.32840208 2025-05-21,03:08:52.000,141,11028892,13245,0,1747796931,12990.45542205999,75.51232443000481,53415.37731192 2025-05-21,03:08:53.000,141,11028921,12845,0,1747796932,12990.52278516,75.49822616999882,53415.363337680006 2025-05-21,03:08:54.000,141,11028887,12805,0,1747796933,12990.63730242999,75.51937356000417,53415.49609296 2025-05-21,03:08:55.000,141,11028921,12685,0,1747796934,12990.70466553,75.50527529999817,53415.48211872001 2025-05-21,03:08:56.000,141,11028912,12725,0,1747796935,12990.79897386999,75.51937356000417,53415.49609296 2025-05-21,03:08:57.000,141,11028903,12965,0,1747796936,12990.879809589991,75.49117703999946,53415.53801568 2025-05-21,03:08:58.000,141,11028905,12885,0,1747796937,12990.953908999996,75.4841279100001,53415.5450028 2025-05-21,03:08:59.000,141,11028887,12685,0,1747796938,12991.028008410001,75.50527529999817,53415.63583536 2025-05-21,03:09:00.000,141,11028902,12725,0,1747796939,12991.122316749992,75.51232443000481,53415.65679672 2025-05-21,03:09:01.000,141,11028913,12845,0,1747796940,12991.155998299997,75.47707878000074,53415.69173232001 2025-05-21,03:09:02.000,141,11028899,13005,0,1747796941,12991.236834019997,75.51232443000481,53415.70570656 2025-05-21,03:09:03.000,141,11028910,12605,0,1747796942,12991.257042949997,75.49822616999882,53415.74064216001 2025-05-21,03:09:04.000,141,11028915,13045,0,1747796943,12991.283988189993,75.45593139000266,53415.74064216001 2025-05-21,03:09:05.000,141,11028896,12805,0,1747796944,12991.351351290003,75.49822616999882,53415.77557776 2025-05-21,03:09:06.000,141,11028916,12925,0,1747796945,12991.438923319998,75.4488822600033,53415.85243608 2025-05-21,03:09:07.000,141,11028922,12765,0,1747796946,12991.452395939988,75.42773486999795,53415.81750048001 2025-05-21,03:09:08.000,141,11028936,12845,0,1747796947,12991.499550109998,75.42068573999859,53415.894358800004 2025-05-21,03:09:09.000,141,11028885,13005,0,1747796948,12991.526495349994,75.40658747999987,53415.88038456 2025-05-21,03:09:10.000,141,11028887,12605,0,1747796949,12991.647748929994,75.40658747999987,53415.92230728 2025-05-21,03:09:11.000,141,11028875,12925,0,1747796950,12991.68143048,75.3854400900018,53415.915320160006 2025-05-21,03:09:12.000,141,11028901,13005,0,1747796951,12991.72184834,75.37839096000243,53415.97121712 2025-05-21,03:09:13.000,141,11028922,12925,0,1747796952,12991.789211439995,75.41363660999923,53416.02711408001 2025-05-21,03:09:14.000,141,11028896,13205,0,1747796953,12991.82289299,75.37134183000308,53416.05506256001 2025-05-21,03:09:15.000,141,11028879,13045,0,1747796954,12991.849838229995,75.35019443999772,53416.083011040006 2025-05-21,03:09:16.000,141,11028911,12965,0,1747796955,12991.870047159995,75.37839096000243,53416.08999816 2025-05-21,03:09:17.000,141,11028900,13085,0,1747796956,12991.971091809995,75.3854400900018,53416.14589512 2025-05-21,03:09:18.000,141,11028850,13045,0,1747796957,12992.02498229,75.32904704999964,53416.16685648 2025-05-21,03:09:19.000,141,11028880,12885,0,1747796958,12992.119290629991,75.32904704999964,53416.17384360001 2025-05-21,03:09:20.000,141,11028868,12805,0,1747796959,12992.159708489991,75.30789966000157,53416.23672768 2025-05-21,03:09:21.000,141,11028901,12885,0,1747796960,12992.200126349991,75.30789966000157,53416.19480496001 2025-05-21,03:09:22.000,141,11028899,13005,0,1747796961,12992.267489450001,75.30085053000221,53416.28563752 2025-05-21,03:09:23.000,141,11028906,13285,0,1747796962,12992.314643619997,75.30085053000221,53416.30659888 2025-05-21,03:09:24.000,141,11028907,12965,0,1747796963,12992.368534100002,75.28675227000349,53416.299611760005 2025-05-21,03:09:25.000,141,11028887,13285,0,1747796964,12992.395479339997,75.30789966000157,53416.32057312001 2025-05-21,03:09:26.000,141,11028870,12965,0,1747796965,12992.442633509992,75.32199792000029,53416.37647008 2025-05-21,03:09:27.000,141,11028905,13085,0,1747796966,12992.523469229993,75.30085053000221,53416.40441856 2025-05-21,03:09:28.000,141,11028846,12925,0,1747796967,12992.577359709998,75.26560487999814,53416.40441856 2025-05-21,03:09:29.000,141,11028924,12805,0,1747796968,12992.644722809993,75.26560487999814,53416.46031552001 2025-05-21,03:09:30.000,141,11028873,12925,0,1747796969,12992.718822219998,75.25150661999942,53416.467302640005 2025-05-21,03:09:31.000,141,11028845,12965,0,1747796970,12992.786185319994,75.25855574999878,53416.516212480004 2025-05-21,03:09:32.000,141,11028900,12685,0,1747796971,12992.846812109994,75.21626097000262,53416.55813520001 2025-05-21,03:09:33.000,141,11028940,12965,0,1747796972,12992.927647829994,75.22331010000198,53416.54416096 2025-05-21,03:09:34.000,141,11028918,12925,0,1747796973,12992.988274619995,75.2374083600007,53416.57210944 2025-05-21,03:09:35.000,141,11028852,12685,0,1747796974,12993.028692479995,75.22331010000198,53416.565122320004 2025-05-21,03:09:36.000,141,11028917,12845,0,1747796975,12993.09605557999,75.20921184000326,53416.65595488001 2025-05-21,03:09:37.000,141,11028898,12965,0,1747796976,12993.14320975,75.19511358000454,53416.62800640001 2025-05-21,03:09:38.000,141,11028926,12965,0,1747796977,12993.20383654,75.21626097000262,53416.71185184 2025-05-21,03:09:39.000,141,11028874,13005,0,1747796978,12993.21730915999,75.15281880000111,53416.72582608001 2025-05-21,03:09:40.000,141,11028887,13045,0,1747796979,12993.23751808999,75.12462228000368,53416.77473592001 2025-05-21,03:09:41.000,141,11028897,12965,0,1747796980,12993.25772701999,75.10347488999832,53416.77473592001 2025-05-21,03:09:42.000,141,11028914,12965,0,1747796981,12993.250990709996,75.0893766299996,53416.74678744001 2025-05-21,03:09:43.000,141,11028883,12925,0,1747796982,12993.26446333,75.08232750000025,53416.753774560006 2025-05-21,03:09:44.000,141,11028860,13165,0,1747796983,12993.25772701999,75.04708185000345,53416.73980032 2025-05-21,03:09:45.000,141,11028890,12685,0,1747796984,12993.32509012,75.06822924000153,53416.81665864 2025-05-21,03:09:46.000,141,11028885,12845,0,1747796985,12993.318353809991,75.04003272000409,53416.802684400005 2025-05-21,03:09:47.000,141,11028888,12765,0,1747796986,12993.372244289996,75.01888532999874,53416.83063288 2025-05-21,03:09:48.000,141,11028846,12765,0,1747796987,12993.358771669991,75.01183619999938,53416.80967152 2025-05-21,03:09:49.000,141,11028887,12685,0,1747796988,12993.392453219996,74.99773794000066,53416.900504080004 2025-05-21,03:09:50.000,141,11028906,13005,0,1747796989,12993.426134770001,74.98363968000194,53416.900504080004 2025-05-21,03:09:51.000,141,11028947,12725,0,1747796990,12993.506970490002,74.96954142000322,53416.9074912 2025-05-21,03:09:52.000,141,11028912,13045,0,1747796991,12993.540652039992,74.9554431600045,53416.92845256 2025-05-21,03:09:53.000,141,11028920,12965,0,1747796992,12993.614751449997,74.94134489999851,53416.92845256 2025-05-21,03:09:54.000,141,11028880,12925,0,1747796993,12993.655169309997,74.892000990003,53416.94242680001 2025-05-21,03:09:55.000,141,11028902,13085,0,1747796994,12993.675378239997,74.86380446999829,53416.95640104 2025-05-21,03:09:56.000,141,11028877,12765,0,1747796995,12993.722532409993,74.87085359999764,53416.92845256 2025-05-21,03:09:57.000,141,11028938,12965,0,1747796996,12993.776422889998,74.87790273000428,53416.96338816001 2025-05-21,03:09:58.000,141,11028876,13125,0,1747796997,12993.756213959998,74.83560795000085,53416.99832376 2025-05-21,03:09:59.000,141,11028897,12925,0,1747796998,12993.816840749998,74.82855882000149,53416.99832376 2025-05-21,03:10:00.000,141,11028869,13285,0,1747796999,12993.816840749998,74.7933131700047,53416.98434952 2025-05-21,03:10:01.000,141,11028925,12885,0,1747797000,12993.877467539998,74.7933131700047,53417.02627224 2025-05-21,03:10:02.000,141,11028877,12965,0,1747797001,12993.904412779993,74.7792149099987,53417.06120784001 2025-05-21,03:10:03.000,141,11028880,12965,0,1747797002,12993.931358019989,74.75806752000062,53417.01229800001 2025-05-21,03:10:04.000,141,11028870,12725,0,1747797003,12993.951566949989,74.7792149099987,53417.0472336 2025-05-21,03:10:05.000,141,11028868,12805,0,1747797004,12994.025666359994,74.7792149099987,53417.05422072 2025-05-21,03:10:06.000,141,11028899,12885,0,1747797005,12994.079556839999,74.76511664999998,53417.11011768001 2025-05-21,03:10:07.000,141,11028914,13045,0,1747797006,12994.126711009994,74.72987100000319,53417.1171048 2025-05-21,03:10:08.000,141,11028924,12845,0,1747797007,12994.19407410999,74.72987100000319,53417.13107904001 2025-05-21,03:10:09.000,141,11028925,13125,0,1747797008,12994.23449196999,74.70872360999783,53417.12409192 2025-05-21,03:10:10.000,141,11028920,12845,0,1747797009,12994.30185507,74.72987100000319,53417.186976000005 2025-05-21,03:10:11.000,141,11028923,13005,0,1747797010,12994.37595447999,74.67347796000104,53417.235885840004 2025-05-21,03:10:12.000,141,11028882,12845,0,1747797011,12994.470262819996,74.6452814400036,53417.20095024001 2025-05-21,03:10:13.000,141,11028860,12805,0,1747797012,12994.530889609996,74.58183927000209,53417.26383432 2025-05-21,03:10:14.000,141,11028912,12765,0,1747797013,12994.631934259996,74.51839710000058,53417.27082144 2025-05-21,03:10:15.000,141,11028886,13285,0,1747797014,12994.732978909997,74.45495492999908,53417.31274416 2025-05-21,03:10:16.000,141,11028891,13005,0,1747797015,12994.786869390002,74.40561102000356,53417.31274416 2025-05-21,03:10:17.000,141,11028886,13005,0,1747797016,12994.881177729992,74.38446362999821,53417.375628240006 2025-05-21,03:10:18.000,141,11028846,13005,0,1747797017,12994.948540830002,74.35626711000077,53417.39658960001 2025-05-21,03:10:19.000,141,11028887,12965,0,1747797018,12995.029376549988,74.35626711000077,53417.4315252 2025-05-21,03:10:20.000,141,11028902,12805,0,1747797019,12995.049585479988,74.2857758099999,53417.5013964 2025-05-21,03:10:21.000,141,11028879,12965,0,1747797020,12995.110212269989,74.24348103000375,53417.51537064001 2025-05-21,03:10:22.000,141,11028908,13125,0,1747797021,12995.110212269989,74.24348103000375,53417.51537064001 2025-05-21,03:10:23.000,141,11028873,12885,0,1747797022,12995.204520609994,74.23643190000439,53417.543319120006 2025-05-21,03:10:24.000,141,11028849,13045,0,1747797023,12995.238202159999,74.22938276999776,53417.58524184001 2025-05-21,03:10:25.000,141,11028917,12965,0,1747797024,12995.278620019999,74.23643190000439,53417.6062032 2025-05-21,03:10:26.000,141,11028818,12765,0,1747797025,12995.35271942999,74.2223336399984,53417.62017744 2025-05-21,03:10:27.000,141,11028886,12965,0,1747797026,12995.386400979995,74.22938276999776,53417.64812592 2025-05-21,03:10:28.000,141,11028886,13045,0,1747797027,12995.386400979995,74.20823537999968,53417.64812592 2025-05-21,03:10:29.000,141,11028865,13005,0,1747797028,12995.44029146,74.17298973000288,53417.68306152001 2025-05-21,03:10:30.000,141,11028886,12965,0,1747797029,12995.487445629995,74.20823537999968,53417.70402288001 2025-05-21,03:10:31.000,141,11028892,12845,0,1747797030,12995.54133611,74.1870879900016,53417.70402288001 2025-05-21,03:10:32.000,141,11028926,12965,0,1747797031,12995.58175397,74.1518423400048,53417.78786832 2025-05-21,03:10:33.000,141,11028893,13045,0,1747797032,12995.65585337999,74.11659669000073,53417.808829680005 2025-05-21,03:10:34.000,141,11028899,12965,0,1747797033,12995.68279862,74.08135104000394,53417.808829680005 2025-05-21,03:10:35.000,141,11028930,12885,0,1747797034,12995.72321648,74.0390562600005,53417.8158168 2025-05-21,03:10:36.000,141,11028883,12965,0,1747797035,12995.824261130001,73.99676148000435,53417.8158168 2025-05-21,03:10:37.000,141,11028945,13045,0,1747797036,12995.851206369996,73.9403684400022,53417.82979104001 2025-05-21,03:10:38.000,141,11028855,13125,0,1747797037,12995.938778399992,73.90512278999813,53417.85075240001 2025-05-21,03:10:39.000,141,11028885,12925,0,1747797038,12996.060031979992,73.8769262700007,53417.87870088001 2025-05-21,03:10:40.000,141,11028860,13125,0,1747797039,12996.060031979992,73.83463149000454,53417.885688 2025-05-21,03:10:41.000,141,11028864,13005,0,1747797040,12996.093713529997,73.80643496999983,53417.87171376001 2025-05-21,03:10:42.000,141,11028884,12965,0,1747797041,12996.140867699993,73.80643496999983,53417.89966224001 2025-05-21,03:10:43.000,141,11028852,12805,0,1747797042,12996.140867699993,73.77823845000239,53417.96254632 2025-05-21,03:10:44.000,141,11028899,13045,0,1747797043,12996.120658769993,73.74299279999832,53417.96254632 2025-05-21,03:10:45.000,141,11028863,12765,0,1747797044,12996.147604010002,73.75709106000431,53417.906649360004 2025-05-21,03:10:46.000,141,11028872,12965,0,1747797045,12996.167812940002,73.75004192999768,53418.025430400005 2025-05-21,03:10:47.000,141,11028863,12845,0,1747797046,12996.154340319998,73.77118932000303,53418.025430400005 2025-05-21,03:10:48.000,141,11028889,13005,0,1747797047,12996.140867699993,73.73594366999896,53417.9904948 2025-05-21,03:10:49.000,141,11028894,12845,0,1747797048,12996.147604010002,73.70069802000216,53418.03241752 2025-05-21,03:10:50.000,141,11028907,13445,0,1747797049,12996.181285559993,73.70069802000216,53418.01844328001 2025-05-21,03:10:51.000,141,11028895,12845,0,1747797050,12996.181285559993,73.70069802000216,53418.08132736 2025-05-21,03:10:52.000,141,11028882,13285,0,1747797051,12996.194758179998,73.71479628000088,53418.03940464001 2025-05-21,03:10:53.000,141,11028887,13045,0,1747797052,12996.208230800003,73.66545236999809,53418.060366 2025-05-21,03:10:54.000,141,11028899,13045,0,1747797053,12996.208230800003,73.65840323999873,53418.025430400005 2025-05-21,03:10:55.000,141,11028885,12845,0,1747797054,12996.241912349993,73.67250150000473,53418.05337888 2025-05-21,03:10:56.000,141,11028924,13085,0,1747797055,12996.282330209993,73.60905933000322,53418.11626296001 2025-05-21,03:10:57.000,141,11028835,12845,0,1747797056,12996.262121279993,73.62315759000194,53418.074340240004 2025-05-21,03:10:58.000,141,11028836,12965,0,1747797057,12996.316011759998,73.61610846000258,53418.095301600006 2025-05-21,03:10:59.000,141,11028874,12925,0,1747797058,12996.322748069993,73.62315759000194,53418.1302372 2025-05-21,03:11:00.000,141,11028841,12965,0,1747797059,12996.336220689998,73.65840323999873,53418.144211440005 2025-05-21,03:11:01.000,141,11028871,12605,0,1747797060,12996.369902239989,73.67250150000473,53418.13722432001 2025-05-21,03:11:02.000,141,11028862,12925,0,1747797061,12996.363165929994,73.67250150000473,53418.16517280001 2025-05-21,03:11:03.000,141,11028905,12805,0,1747797062,12996.369902239989,73.6936488900028,53418.11626296001 2025-05-21,03:11:04.000,141,11028887,13205,0,1747797063,12996.336220689998,73.73594366999896,53418.15119856 2025-05-21,03:11:05.000,141,11028856,12925,0,1747797064,12996.376638549998,73.75004192999768,53418.15119856 2025-05-21,03:11:06.000,141,11028879,12925,0,1747797065,12996.363165929994,73.77118932000303,53418.17215992 2025-05-21,03:11:07.000,141,11028901,12845,0,1747797066,12996.329484379989,73.79938584000047,53418.15119856 2025-05-21,03:11:08.000,141,11028876,12845,0,1747797067,12996.295802829998,73.82053322999855,53418.17215992 2025-05-21,03:11:09.000,141,11028858,12725,0,1747797068,12996.295802829998,73.83463149000454,53418.16517280001 2025-05-21,03:11:10.000,141,11028870,13045,0,1747797069,12996.316011759998,73.8275823599979,53418.2001084 2025-05-21,03:11:11.000,141,11028873,12685,0,1747797070,12996.349693309989,73.84872975000326,53418.24901824 2025-05-21,03:11:12.000,141,11028876,12765,0,1747797071,12996.316011759998,73.8275823599979,53418.21408264001 2025-05-21,03:11:13.000,141,11028866,12765,0,1747797072,12996.383374859994,73.78528758000175,53418.22805688 2025-05-21,03:11:14.000,141,11028892,12645,0,1747797073,12996.369902239989,73.78528758000175,53418.22106976 2025-05-21,03:11:15.000,141,11028920,13085,0,1747797074,12996.376638549998,73.79233671000111,53418.24901824 2025-05-21,03:11:16.000,141,11028888,12965,0,1747797075,12996.390111169989,73.81348409999919,53418.21408264001 2025-05-21,03:11:17.000,141,11028928,12925,0,1747797076,12996.390111169989,73.77118932000303,53418.21408264001 2025-05-21,03:11:18.000,141,11028859,12965,0,1747797077,12996.410320099989,73.79938584000047,53418.22106976 2025-05-21,03:11:19.000,141,11028945,12965,0,1747797078,12996.417056409999,73.80643496999983,53418.20709552001 2025-05-21,03:11:20.000,141,11028844,12965,0,1747797079,12996.464210579994,73.80643496999983,53418.193121280005 2025-05-21,03:11:21.000,141,11028868,12885,0,1747797080,12996.464210579994,73.84872975000326,53418.22805688 2025-05-21,03:11:22.000,141,11028885,12845,0,1747797081,12996.47094688999,73.80643496999983,53418.17914704 2025-05-21,03:11:23.000,141,11028886,12765,0,1747797082,12996.504628439994,73.79233671000111,53418.21408264001 2025-05-21,03:11:24.000,141,11028906,13205,0,1747797083,12996.504628439994,73.8275823599979,53418.23504400001 2025-05-21,03:11:25.000,141,11028884,13005,0,1747797084,12996.518101059999,73.82053322999855,53418.15818568 2025-05-21,03:11:26.000,141,11028876,12925,0,1747797085,12996.545046299994,73.8275823599979,53418.17914704 2025-05-21,03:11:27.000,141,11028840,12925,0,1747797086,12996.59220046999,73.83463149000454,53418.17215992 2025-05-21,03:11:28.000,141,11028887,12965,0,1747797087,12996.625882019995,73.84872975000326,53418.22106976 2025-05-21,03:11:29.000,141,11028885,12805,0,1747797088,12996.666299879995,73.8275823599979,53418.18613416001 2025-05-21,03:11:30.000,141,11028851,13005,0,1747797089,12996.706717739995,73.82053322999855,53418.18613416001 2025-05-21,03:11:31.000,141,11028849,13125,0,1747797090,12996.73366297999,73.86282801000198,53418.23504400001 2025-05-21,03:11:32.000,141,11028857,12885,0,1747797091,12996.82123501,73.79938584000047,53418.27696672 2025-05-21,03:11:33.000,141,11028834,12965,0,1747797092,12996.83470762999,73.86987714000134,53418.21408264001 2025-05-21,03:11:34.000,141,11028886,13005,0,1747797093,12996.908807039996,73.88397540000005,53418.242031120004 2025-05-21,03:11:35.000,141,11028903,13005,0,1747797094,12996.935752279991,73.91217192000477,53418.30491520001 2025-05-21,03:11:36.000,141,11028887,13125,0,1747797095,12996.996379069991,73.88397540000005,53418.27696672 2025-05-21,03:11:37.000,141,11028874,12925,0,1747797096,12997.036796929991,73.91217192000477,53418.2699796 2025-05-21,03:11:38.000,141,11028893,12765,0,1747797097,12997.083951100001,73.91922105000413,53418.22805688 2025-05-21,03:11:39.000,141,11028862,12885,0,1747797098,12997.158050509992,73.92627018000348,53418.23504400001 2025-05-21,03:11:40.000,141,11028861,13245,0,1747797099,12997.225413610002,73.92627018000348,53418.2699796 2025-05-21,03:11:41.000,141,11028882,13005,0,1747797100,12997.292776709997,73.975614089999,53418.30491520001 2025-05-21,03:11:42.000,141,11028877,12885,0,1747797101,12997.366876120002,73.96151583000028,53418.27696672 2025-05-21,03:11:43.000,141,11028861,13125,0,1747797102,12997.501602319993,73.975614089999,53418.311902320005 2025-05-21,03:11:44.000,141,11028863,12965,0,1747797103,12997.515074939998,73.975614089999,53418.25600536001 2025-05-21,03:11:45.000,141,11028877,12965,0,1747797104,12997.622855899994,73.975614089999,53418.30491520001 2025-05-21,03:11:46.000,141,11028921,12965,0,1747797105,12997.723900549994,73.99676148000435,53418.31888944 2025-05-21,03:11:47.000,141,11028871,12805,0,1747797106,12997.79799996,73.96856495999964,53418.33286368001 2025-05-21,03:11:48.000,141,11028855,12925,0,1747797107,12997.905780919995,73.98266321999836,53418.311902320005 2025-05-21,03:11:49.000,141,11028841,12925,0,1747797108,12998.01356187999,73.99676148000435,53418.28395384001 2025-05-21,03:11:50.000,141,11028874,12885,0,1747797109,12998.11460652999,73.975614089999,53418.40273488001 2025-05-21,03:11:51.000,141,11028835,12645,0,1747797110,12998.18196963,73.98266321999836,53418.36779928 2025-05-21,03:11:52.000,141,11028905,12605,0,1747797111,12998.249332729996,73.98971234999772,53418.38177352001 2025-05-21,03:11:53.000,141,11028884,13005,0,1747797112,12998.350377379997,73.98266321999836,53418.430683360006 2025-05-21,03:11:54.000,141,11028894,12885,0,1747797113,12998.404267860002,73.96856495999964,53418.42369624001 2025-05-21,03:11:55.000,141,11028890,12805,0,1747797114,12998.471630959997,73.96151583000028,53418.43767048 2025-05-21,03:11:56.000,141,11028900,13085,0,1747797115,12998.532257749997,73.9403684400022,53418.47260608001 2025-05-21,03:11:57.000,141,11028873,13085,0,1747797116,12998.579411919993,73.91922105000413,53418.4446576 2025-05-21,03:11:58.000,141,11028894,13125,0,1747797117,12998.646775019988,73.88397540000005,53418.49356744 2025-05-21,03:11:59.000,141,11028869,12805,0,1747797118,12998.720874429993,73.83463149000454,53418.5145288 2025-05-21,03:12:00.000,141,11028894,13125,0,1747797119,12998.774764909998,73.77823845000239,53418.55645152 2025-05-21,03:12:01.000,141,11028849,13005,0,1747797120,12998.848864319989,73.70069802000216,53418.52151592001 2025-05-21,03:12:02.000,141,11028858,13285,0,1747797121,12998.902754799994,73.66545236999809,53418.54247728001 2025-05-21,03:12:03.000,141,11028870,12965,0,1747797122,12998.943172659994,73.57381367999915,53418.52151592001 2025-05-21,03:12:04.000,141,11028847,13165,0,1747797123,12999.037481,73.58086280999851,53418.5844 2025-05-21,03:12:05.000,141,11028878,13125,0,1747797124,12999.084635169995,73.531518900003,53418.62632272 2025-05-21,03:12:06.000,141,11028911,13005,0,1747797125,12999.13178933999,73.46807673000148,53418.598374240006 2025-05-21,03:12:07.000,141,11028834,12925,0,1747797126,12999.17894351,73.44692934000341,53418.61234848 2025-05-21,03:12:08.000,141,11028886,12965,0,1747797127,12999.2395703,73.41168368999934,53418.61234848 2025-05-21,03:12:09.000,141,11028875,13285,0,1747797128,12999.306933399996,73.42578194999805,53418.60536136 2025-05-21,03:12:10.000,141,11028898,12925,0,1747797129,12999.36082388,73.40463455999998,53418.63330984 2025-05-21,03:12:11.000,141,11028881,12965,0,1747797130,12999.40124174,73.36938891000318,53418.66125832 2025-05-21,03:12:12.000,141,11028850,13045,0,1747797131,12999.421450670001,73.36938891000318,53418.66824544001 2025-05-21,03:12:13.000,141,11028921,12965,0,1747797132,12999.468604839996,73.30594674000167,53418.6542712 2025-05-21,03:12:14.000,141,11028886,12805,0,1747797133,12999.475341149991,73.27775022000424,53418.66824544001 2025-05-21,03:12:15.000,141,11028919,12885,0,1747797134,12999.522495320001,73.25660282999888,53418.745103760004 2025-05-21,03:12:16.000,141,11028866,12925,0,1747797135,12999.522495320001,73.22135718000209,53418.7241424 2025-05-21,03:12:17.000,141,11028902,12925,0,1747797136,12999.509022699996,73.19316066000465,53418.75209088 2025-05-21,03:12:18.000,141,11028891,12965,0,1747797137,12999.488813769996,73.1720132699993,53418.78003936 2025-05-21,03:12:19.000,141,11028886,12805,0,1747797138,12999.455132219991,73.10152196999843,53418.75209088 2025-05-21,03:12:20.000,141,11028845,12765,0,1747797139,12999.434923289991,73.08742370999971,53418.75209088 2025-05-21,03:12:21.000,141,11028947,12925,0,1747797140,12999.407978049996,73.08037458000035,53418.766065120006 2025-05-21,03:12:22.000,141,11028868,13085,0,1747797141,12999.414714359991,73.05922719000228,53418.766065120006 2025-05-21,03:12:23.000,141,11028903,12885,0,1747797142,12999.421450670001,73.04512893000356,53418.83593632001 2025-05-21,03:12:24.000,141,11028920,12925,0,1747797143,12999.34061495,73.04512893000356,53418.84991056 2025-05-21,03:12:25.000,141,11028879,12925,0,1747797144,12999.25304291999,73.00283415000013,53418.80798784001 2025-05-21,03:12:26.000,141,11028875,12925,0,1747797145,12999.226097679995,73.03103067000484,53418.84991056 2025-05-21,03:12:27.000,141,11028910,12885,0,1747797146,12999.19915244,72.99578502000077,53418.8289492 2025-05-21,03:12:28.000,141,11028891,13005,0,1747797147,12999.165470889995,73.00988327999949,53418.87785904001 2025-05-21,03:12:29.000,141,11028879,12885,0,1747797148,12999.125053029995,72.98873589000141,53418.84991056 2025-05-21,03:12:30.000,141,11028922,12765,0,1747797149,12999.09810779,72.99578502000077,53418.87087192 2025-05-21,03:12:31.000,141,11028918,12885,0,1747797150,12999.044217309995,72.98873589000141,53418.85689768001 2025-05-21,03:12:32.000,141,11028905,12965,0,1747797151,12999.024008379994,72.98168676000205,53418.84292344 2025-05-21,03:12:33.000,141,11028913,13205,0,1747797152,12999.003799449994,72.98168676000205,53418.85689768001 2025-05-21,03:12:34.000,141,11028896,13045,0,1747797153,12998.99032682999,72.93939197999862,53418.80798784001 2025-05-21,03:12:35.000,141,11028876,12925,0,1747797154,12998.963381589994,72.90414633000182,53418.84292344 2025-05-21,03:12:36.000,141,11028866,13085,0,1747797155,12998.97685421,72.86890067999775,53418.83593632001 2025-05-21,03:12:37.000,141,11028874,12885,0,1747797156,12999.024008379994,72.88299894000374,53418.88484616001 2025-05-21,03:12:38.000,141,11028843,12765,0,1747797157,12998.97685421,72.91119546000118,53418.88484616001 2025-05-21,03:12:39.000,141,11028915,12885,0,1747797158,12998.94990896999,72.8900480700031,53418.85689768001 2025-05-21,03:12:40.000,141,11028888,13045,0,1747797159,12998.97011789999,72.90414633000182,53418.91978176 2025-05-21,03:12:41.000,141,11028879,13165,0,1747797160,12998.956645279999,72.93234284999926,53418.863884800005 2025-05-21,03:12:42.000,141,11028876,12965,0,1747797161,12998.963381589994,72.91119546000118,53418.814974960005 2025-05-21,03:12:43.000,141,11028878,13125,0,1747797162,12998.92970003999,72.93939197999862,53418.87087192 2025-05-21,03:12:44.000,141,11028864,12765,0,1747797163,12998.92970003999,72.98168676000205,53418.84292344 2025-05-21,03:12:45.000,141,11028896,13045,0,1747797164,12998.943172659994,72.99578502000077,53418.84292344 2025-05-21,03:12:46.000,141,11028903,13285,0,1747797165,12998.92970003999,73.0380798000042,53418.80100072 2025-05-21,03:12:47.000,141,11028893,12925,0,1747797166,12998.92970003999,73.10857109999779,53418.88484616001 2025-05-21,03:12:48.000,141,11028907,12845,0,1747797167,12998.922963729994,73.12971849000314,53418.84292344 2025-05-21,03:12:49.000,141,11028861,12605,0,1747797168,12998.882545869994,73.15086588000122,53418.87087192 2025-05-21,03:12:50.000,141,11028899,12965,0,1747797169,12998.943172659994,73.12971849000314,53418.863884800005 2025-05-21,03:12:51.000,141,11028878,12925,0,1747797170,12998.90949110999,73.19316066000465,53418.84292344 2025-05-21,03:12:52.000,141,11028886,13045,0,1747797171,12998.916227419999,73.24955369999952,53418.87785904001 2025-05-21,03:12:53.000,141,11028893,12805,0,1747797172,12998.922963729994,73.29889761000231,53418.85689768001 2025-05-21,03:12:54.000,141,11028907,12965,0,1747797173,12998.943172659994,73.33414325999911,53418.912794640004 2025-05-21,03:12:55.000,141,11028903,12765,0,1747797174,12998.943172659994,73.36938891000318,53418.90580752001 2025-05-21,03:12:56.000,141,11028863,12525,0,1747797175,12998.94990896999,73.37643804000254,53418.9686916 2025-05-21,03:12:57.000,141,11028856,12925,0,1747797176,12998.943172659994,73.45397847000277,53418.89183328 2025-05-21,03:12:58.000,141,11028865,12765,0,1747797177,12998.99032682999,73.46102760000213,53418.912794640004 2025-05-21,03:12:59.000,141,11028920,12925,0,1747797178,12999.03074468999,73.51037151000492,53418.94074312 2025-05-21,03:13:00.000,141,11028888,12885,0,1747797179,12999.03074468999,73.55971542000043,53418.94773024 2025-05-21,03:13:01.000,141,11028903,12845,0,1747797180,12999.05768993,73.5949610700045,53418.95471736001 2025-05-21,03:13:02.000,141,11028891,12805,0,1747797181,12999.07116254999,73.63725585000066,53418.97567872001 2025-05-21,03:13:03.000,141,11028841,12725,0,1747797182,12999.104844099995,73.70069802000216,53419.00362720001 2025-05-21,03:13:04.000,141,11028858,12765,0,1747797183,12999.145261959995,73.7288945399996,53418.982665840005 2025-05-21,03:13:05.000,141,11028895,12845,0,1747797184,12999.165470889995,73.72184541000024,53419.05253704001 2025-05-21,03:13:06.000,141,11028864,12965,0,1747797185,12999.205888749995,73.72184541000024,53419.07349840001 2025-05-21,03:13:07.000,141,11028875,12965,0,1747797186,12999.23283398999,73.73594366999896,53419.04554992001 2025-05-21,03:13:08.000,141,11028891,13125,0,1747797187,12999.30019709,73.79233671000111,53418.982665840005 2025-05-21,03:13:09.000,141,11028869,12605,0,1747797188,12999.367560189996,73.77823845000239,53419.031575680005 2025-05-21,03:13:10.000,141,11028873,12885,0,1747797189,12999.367560189996,73.76414019000367,53418.982665840005 2025-05-21,03:13:11.000,141,11028929,12685,0,1747797190,12999.40124174,73.75709106000431,53419.07349840001 2025-05-21,03:13:12.000,141,11028865,12805,0,1747797191,12999.461868530001,73.77118932000303,53419.05952416 2025-05-21,03:13:13.000,141,11028910,12965,0,1747797192,12999.495550079992,73.75004192999768,53419.12939536 2025-05-21,03:13:14.000,141,11028872,13005,0,1747797193,12999.569649489997,73.71479628000088,53419.108434 2025-05-21,03:13:15.000,141,11028850,12845,0,1747797194,12999.637012589992,73.7288945399996,53419.09445976001 2025-05-21,03:13:16.000,141,11028889,12765,0,1747797195,12999.670694139997,73.74299279999832,53419.18529232 2025-05-21,03:13:17.000,141,11028908,12845,0,1747797196,12999.744793550002,73.74299279999832,53419.199266560005 2025-05-21,03:13:18.000,141,11028880,12965,0,1747797197,12999.758266169993,73.78528758000175,53419.29708624 2025-05-21,03:13:19.000,141,11028886,12845,0,1747797198,12999.832365579998,73.76414019000367,53419.3529832 2025-05-21,03:13:20.000,141,11028899,12685,0,1747797199,12999.913201299998,73.77118932000303,53419.33202184 2025-05-21,03:13:21.000,141,11028902,12605,0,1747797200,12999.967091779989,73.76414019000367,53419.32503472 2025-05-21,03:13:22.000,141,11028884,13045,0,1747797201,13000.000773329994,73.75004192999768,53419.34599608 2025-05-21,03:13:23.000,141,11028871,12765,0,1747797202,13000.041191189994,73.77118932000303,53419.35997032001 2025-05-21,03:13:24.000,141,11028887,12925,0,1747797203,13000.081609049994,73.7288945399996,53419.4228544 2025-05-21,03:13:25.000,141,11028863,13005,0,1747797204,13000.095081669999,73.74299279999832,53419.42984152001 2025-05-21,03:13:26.000,141,11028907,13125,0,1747797205,13000.142235839994,73.77823845000239,53419.4927256 2025-05-21,03:13:27.000,141,11028895,12925,0,1747797206,13000.18939000999,73.72184541000024,53419.49971272 2025-05-21,03:13:28.000,141,11028959,12965,0,1747797207,13000.23654418,73.70069802000216,53419.5625968 2025-05-21,03:13:29.000,141,11028880,13285,0,1747797208,13000.25675311,73.67955063000409,53419.5625968 2025-05-21,03:13:30.000,141,11028891,12925,0,1747797209,13000.31064358999,73.70069802000216,53419.61150664 2025-05-21,03:13:31.000,141,11028892,13125,0,1747797210,13000.344325139995,73.66545236999809,53419.653429360005 2025-05-21,03:13:32.000,141,11028916,12965,0,1747797211,13000.364534069995,73.75004192999768,53419.653429360005 2025-05-21,03:13:33.000,141,11028944,13125,0,1747797212,13000.45210609999,73.72184541000024,53419.67439072001 2025-05-21,03:13:34.000,141,11028917,13205,0,1747797213,13000.505996579996,73.6936488900028,53419.702339200005 2025-05-21,03:13:35.000,141,11028928,12605,0,1747797214,13000.546414439996,73.63725585000066,53419.7372748 2025-05-21,03:13:36.000,141,11028902,12965,0,1747797215,13000.55988706,73.62315759000194,53419.71631344001 2025-05-21,03:13:37.000,141,11028938,12925,0,1747797216,13000.607041229996,73.64430498000002,53419.75823616 2025-05-21,03:13:38.000,141,11028885,13005,0,1747797217,13000.647459089996,73.60201020000386,53419.75823616 2025-05-21,03:13:39.000,141,11028912,13005,0,1747797218,13000.660931710001,73.58791193999787,53419.807146 2025-05-21,03:13:40.000,141,11028925,12885,0,1747797219,13000.660931710001,73.58791193999787,53419.81413312001 2025-05-21,03:13:41.000,141,11028899,12885,0,1747797220,13000.660931710001,73.58791193999787,53419.807146 2025-05-21,03:13:42.000,141,11028881,12885,0,1747797221,13000.633986469991,73.53856803000235,53419.80015888 2025-05-21,03:13:43.000,141,11028895,13045,0,1747797222,13000.667668019996,73.53856803000235,53419.85605584 2025-05-21,03:13:44.000,141,11028912,13045,0,1747797223,13000.674404329991,73.54561716000171,53419.86304296001 2025-05-21,03:13:45.000,141,11028889,12765,0,1747797224,13000.674404329991,73.51037151000492,53419.918939920004 2025-05-21,03:13:46.000,141,11028912,12845,0,1747797225,13000.674404329991,73.531518900003,53419.92592704 2025-05-21,03:13:47.000,141,11028942,13045,0,1747797226,13000.687876949996,73.53856803000235,53419.90496568 2025-05-21,03:13:48.000,141,11028909,12965,0,1747797227,13000.687876949996,73.51037151000492,53419.91195280001 2025-05-21,03:13:49.000,141,11028888,12845,0,1747797228,13000.654195399991,73.50332237999828,53419.939901280006 2025-05-21,03:13:50.000,141,11028892,12725,0,1747797229,13000.667668019996,73.45397847000277,53419.96086264001 2025-05-21,03:13:51.000,141,11028880,12765,0,1747797230,13000.714822189992,73.46807673000148,53419.988811120005 2025-05-21,03:13:52.000,141,11028910,13125,0,1747797231,13000.694613259991,73.50332237999828,53419.93291416001 2025-05-21,03:13:53.000,141,11028888,12925,0,1747797232,13000.674404329991,73.46807673000148,53419.918939920004 2025-05-21,03:13:54.000,141,11028930,13125,0,1747797233,13000.687876949996,73.47512586000084,53419.90496568 2025-05-21,03:13:55.000,141,11028934,12725,0,1747797234,13000.708085879996,73.50332237999828,53419.96086264001 2025-05-21,03:13:56.000,141,11028894,12765,0,1747797235,13000.660931710001,73.531518900003,53419.98182400001 2025-05-21,03:13:57.000,141,11028919,13045,0,1747797236,13000.654195399991,73.531518900003,53419.91195280001 2025-05-21,03:13:58.000,141,11028915,13085,0,1747797237,13000.660931710001,73.52446977000363,53419.988811120005 2025-05-21,03:13:59.000,141,11028950,13005,0,1747797238,13000.654195399991,73.56676454999979,53419.98182400001 2025-05-21,03:14:00.000,141,11028896,13045,0,1747797239,13000.647459089996,73.56676454999979,53420.03073384001 2025-05-21,03:14:01.000,141,11028878,12925,0,1747797240,13000.640722780001,73.52446977000363,53420.07265656 2025-05-21,03:14:02.000,141,11028857,12885,0,1747797241,13000.674404329991,73.56676454999979,53420.037720960005 2025-05-21,03:14:03.000,141,11028891,12845,0,1747797242,13000.694613259991,73.61610846000258,53420.04470808 2025-05-21,03:14:04.000,141,11028900,13085,0,1747797243,13000.694613259991,73.60905933000322,53420.07964368001 2025-05-21,03:14:05.000,141,11028889,12965,0,1747797244,13000.687876949996,73.60201020000386,53420.02374672 2025-05-21,03:14:06.000,141,11028918,13205,0,1747797245,13000.647459089996,73.62315759000194,53419.98182400001 2025-05-21,03:14:07.000,141,11028920,13285,0,1747797246,13000.62051385,73.63725585000066,53420.0167596 2025-05-21,03:14:08.000,141,11028936,12485,0,1747797247,13000.607041229996,73.6936488900028,53419.99579824 2025-05-21,03:14:09.000,141,11028874,13005,0,1747797248,13000.60030492,73.72184541000024,53419.96784976 2025-05-21,03:14:10.000,141,11028891,12925,0,1747797249,13000.58009599,73.7288945399996,53420.04470808 2025-05-21,03:14:11.000,141,11028911,13045,0,1747797250,13000.573359679991,73.79233671000111,53419.96784976 2025-05-21,03:14:12.000,141,11028920,12965,0,1747797251,13000.55315074999,73.77118932000303,53420.00278536 2025-05-21,03:14:13.000,141,11028888,12845,0,1747797252,13000.573359679991,73.77118932000303,53420.00977248001 2025-05-21,03:14:14.000,141,11028896,12885,0,1747797253,13000.62051385,73.70774715000152,53419.98182400001 2025-05-21,03:14:15.000,141,11028898,12765,0,1747797254,13000.640722780001,73.79233671000111,53419.99579824 2025-05-21,03:14:16.000,141,11028931,13005,0,1747797255,13000.681140640001,73.80643496999983,53419.988811120005 2025-05-21,03:14:17.000,141,11028885,13045,0,1747797256,13000.708085879996,73.82053322999855,53419.97483688 2025-05-21,03:14:18.000,141,11028890,12645,0,1747797257,13000.735031119992,73.86987714000134,53419.98182400001 2025-05-21,03:14:19.000,141,11028883,13005,0,1747797258,13000.768712669997,73.89807365999877,53419.99579824 2025-05-21,03:14:20.000,141,11028920,13125,0,1747797259,13000.755240049992,73.89807365999877,53419.96784976 2025-05-21,03:14:21.000,141,11028913,12845,0,1747797260,13000.836075769992,73.93331931000284,53419.939901280006 2025-05-21,03:14:22.000,141,11028887,13085,0,1747797261,13000.836075769992,73.91922105000413,53419.939901280006 2025-05-21,03:14:23.000,141,11028884,12885,0,1747797262,13000.863021010002,73.95446670000092,53419.89797856 2025-05-21,03:14:24.000,141,11028908,13125,0,1747797263,13000.930384109997,73.98266321999836,53419.91195280001 2025-05-21,03:14:25.000,141,11028864,12965,0,1747797264,13000.957329349993,73.94741757000156,53419.89099144001 2025-05-21,03:14:26.000,141,11028907,12925,0,1747797265,13001.004483520002,73.9403684400022,53419.90496568 2025-05-21,03:14:27.000,141,11028905,12725,0,1747797266,13001.031428759998,73.96856495999964,53419.89099144001 2025-05-21,03:14:28.000,141,11028934,12845,0,1747797267,13001.038165069993,73.96856495999964,53419.89099144001 2025-05-21,03:14:29.000,141,11028903,12925,0,1747797268,13001.058373999993,73.98971234999772,53419.870030080005 2025-05-21,03:14:30.000,141,11028912,12925,0,1747797269,13001.065110310003,74.01085974000307,53419.85605584 2025-05-21,03:14:31.000,141,11028902,12925,0,1747797270,13001.098791859993,74.02495800000179,53419.83509448 2025-05-21,03:14:32.000,141,11028932,12965,0,1747797271,13001.112264479998,74.01790887000243,53419.88400432001 2025-05-21,03:14:33.000,141,11028902,13125,0,1747797272,13001.125737099988,74.05315451999923,53419.84208160001 2025-05-21,03:14:34.000,141,11028934,12965,0,1747797273,13001.132473409998,74.06020364999858,53419.84208160001 2025-05-21,03:14:35.000,141,11028911,12845,0,1747797274,13001.152682339998,74.11659669000073,53419.82810736 2025-05-21,03:14:36.000,141,11028948,12885,0,1747797275,13001.159418649993,74.1518423400048,53419.85605584 2025-05-21,03:14:37.000,141,11028942,12765,0,1747797276,13001.193100199998,74.21528450999904,53419.82810736 2025-05-21,03:14:38.000,141,11028937,12885,0,1747797277,13001.172891269998,74.23643190000439,53419.821120240005 2025-05-21,03:14:39.000,141,11028917,12805,0,1747797278,13001.220045439994,74.24348103000375,53419.81413312001 2025-05-21,03:14:40.000,141,11028902,12765,0,1747797279,13001.206572819989,74.21528450999904,53419.79317176001 2025-05-21,03:14:41.000,141,11028945,12645,0,1747797280,13001.193100199998,74.20118625000032,53419.82810736 2025-05-21,03:14:42.000,141,11028887,12965,0,1747797281,13001.172891269998,74.20823537999968,53419.807146 2025-05-21,03:14:43.000,141,11028887,12765,0,1747797282,13001.246990679989,74.23643190000439,53419.81413312001 2025-05-21,03:14:44.000,141,11028931,12565,0,1747797283,13001.246990679989,74.21528450999904,53419.80015888 2025-05-21,03:14:45.000,141,11028934,12765,0,1747797284,13001.280672229994,74.15889147000416,53419.79317176001 2025-05-21,03:14:46.000,141,11028933,13005,0,1747797285,13001.321090089994,74.10249843000202,53419.77919752 2025-05-21,03:14:47.000,141,11028951,12965,0,1747797286,13001.374980569999,74.06020364999858,53419.74426192001 2025-05-21,03:14:48.000,141,11028924,13085,0,1747797287,13001.401925809994,74.00381061000371,53419.75823616 2025-05-21,03:14:49.000,141,11028900,12805,0,1747797288,13001.422134739994,73.98971234999772,53419.7372748 2025-05-21,03:14:50.000,141,11028904,12925,0,1747797289,13001.48949783999,73.98266321999836,53419.751249040004 2025-05-21,03:14:51.000,141,11028898,12605,0,1747797290,13001.523179389995,73.91922105000413,53419.80015888 2025-05-21,03:14:52.000,141,11028898,12885,0,1747797291,13001.55012462999,73.91217192000477,53419.71631344001 2025-05-21,03:14:53.000,141,11028890,12645,0,1747797292,13001.563597249995,73.89807365999877,53419.702339200005 2025-05-21,03:14:54.000,141,11028956,12725,0,1747797293,13001.604015109995,73.90512278999813,53419.71631344001 2025-05-21,03:14:55.000,141,11028912,13125,0,1747797294,13001.63096034999,73.85577888000262,53419.73028768 2025-05-21,03:14:56.000,141,11028922,13165,0,1747797295,13001.644432969995,73.82053322999855,53419.71631344001 2025-05-21,03:14:57.000,141,11028919,13085,0,1747797296,13001.61075141999,73.79938584000047,53419.68137784 2025-05-21,03:14:58.000,141,11028949,13005,0,1747797297,13001.61075141999,73.79938584000047,53419.68137784 2025-05-21,03:14:59.000,141,11028933,13045,0,1747797298,13001.63769666,73.82053322999855,53419.68137784 2025-05-21,03:15:00.000,141,11028909,12965,0,1747797299,13001.604015109995,73.77823845000239,53419.7372748 2025-05-21,03:15:01.000,141,11028883,12965,0,1747797300,13001.61075141999,73.73594366999896,53419.68137784 2025-05-21,03:15:02.000,141,11028900,12765,0,1747797301,13001.563597249995,73.6936488900028,53419.653429360005 2025-05-21,03:15:03.000,141,11028927,12965,0,1747797302,13001.52991569999,73.65135410999937,53419.63945512 2025-05-21,03:15:04.000,141,11028898,12925,0,1747797303,13001.523179389995,73.66545236999809,53419.59753240001 2025-05-21,03:15:05.000,141,11028906,12645,0,1747797304,13001.53665201,73.60905933000322,53419.59054528 2025-05-21,03:15:06.000,141,11028868,13045,0,1747797305,13001.52991569999,73.62315759000194,53419.62548088001 2025-05-21,03:15:07.000,141,11028929,13125,0,1747797306,13001.50970676999,73.55266629000107,53419.61849376 2025-05-21,03:15:08.000,141,11028957,13125,0,1747797307,13001.48949783999,73.50332237999828,53419.59753240001 2025-05-21,03:15:09.000,141,11028877,13005,0,1747797308,13001.40866211999,73.45397847000277,53419.61150664 2025-05-21,03:15:10.000,141,11028901,12885,0,1747797309,13001.321090089994,73.41168368999934,53419.55560968001 2025-05-21,03:15:11.000,141,11028880,12885,0,1747797310,13001.287408539989,73.41168368999934,53419.52067408 2025-05-21,03:15:12.000,141,11028876,12925,0,1747797311,13001.233518059998,73.39758543000062,53419.52067408 2025-05-21,03:15:13.000,141,11028895,12965,0,1747797312,13001.193100199998,73.37643804000254,53419.54862256001 2025-05-21,03:15:14.000,141,11028863,12765,0,1747797313,13001.119000789993,73.32004500000039,53419.47176424 2025-05-21,03:15:15.000,141,11028943,12805,0,1747797314,13001.044901380003,73.29184848000295,53419.45779000001 2025-05-21,03:15:16.000,141,11028882,12925,0,1747797315,13000.964065660002,73.29889761000231,53419.42984152001 2025-05-21,03:15:17.000,141,11028906,13325,0,1747797316,13000.903438870002,73.2847993500036,53419.40888016001 2025-05-21,03:15:18.000,141,11028876,13085,0,1747797317,13000.782185290002,73.27775022000424,53419.33900896001 2025-05-21,03:15:19.000,141,11028878,12605,0,1747797318,13000.721558500001,73.2847993500036,53419.366957440005 2025-05-21,03:15:20.000,141,11028900,12725,0,1747797319,13000.708085879996,73.30594674000167,53419.33900896001 2025-05-21,03:15:21.000,141,11028869,13045,0,1747797320,13000.674404329991,73.26365195999824,53419.318047600005 2025-05-21,03:15:22.000,141,11028874,12645,0,1747797321,13000.58009599,73.26365195999824,53419.27612488 2025-05-21,03:15:23.000,141,11028899,12885,0,1747797322,13000.53967813,73.29184848000295,53419.23420216 2025-05-21,03:15:24.000,141,11028904,12925,0,1747797323,13000.505996579996,73.27070109000488,53419.248176400004 2025-05-21,03:15:25.000,141,11028921,13325,0,1747797324,13000.47231502999,73.22840631000145,53419.22721504 2025-05-21,03:15:26.000,141,11028926,13005,0,1747797325,13000.43863348,73.18611152999802,53419.17131808001 2025-05-21,03:15:27.000,141,11028924,13125,0,1747797326,13000.43189716999,73.19316066000465,53419.108434 2025-05-21,03:15:28.000,141,11028938,13045,0,1747797327,13000.35779776,73.16496413999994,53419.108434 2025-05-21,03:15:29.000,141,11028935,12645,0,1747797328,13000.303907279995,73.15086588000122,53419.08747264 2025-05-21,03:15:30.000,141,11028922,12965,0,1747797329,13000.23654418,73.12266936000378,53419.04554992001 2025-05-21,03:15:31.000,141,11028940,12685,0,1747797330,13000.21633525,73.1367676200025,53419.0385628 2025-05-21,03:15:32.000,141,11028916,13045,0,1747797331,13000.162444769994,73.1367676200025,53419.01061432 2025-05-21,03:15:33.000,141,11028929,13205,0,1747797332,13000.088345359989,73.15791501000058,53418.96170448 2025-05-21,03:15:34.000,141,11028896,13005,0,1747797333,13000.027718569989,73.12266936000378,53418.94074312 2025-05-21,03:15:35.000,141,11028963,13085,0,1747797334,12999.987300709989,73.11562023000442,53418.94074312 2025-05-21,03:15:36.000,141,11028924,13005,0,1747797335,12999.919937609993,73.10857109999779,53418.863884800005 2025-05-21,03:15:37.000,141,11028921,13285,0,1747797336,12999.879519749993,73.18611152999802,53418.84991056 2025-05-21,03:15:38.000,141,11028903,12965,0,1747797337,12999.839101889993,73.1720132699993,53418.87785904001 2025-05-21,03:15:39.000,141,11028921,12765,0,1747797338,12999.798684029993,73.20020979000401,53418.82196208 2025-05-21,03:15:40.000,141,11028874,12965,0,1747797339,12999.778475099993,73.20725892000337,53418.7940136 2025-05-21,03:15:41.000,141,11028897,12805,0,1747797340,12999.690903069997,73.2354554400008,53418.745103760004 2025-05-21,03:15:42.000,141,11028901,12725,0,1747797341,12999.637012589992,73.26365195999824,53418.766065120006 2025-05-21,03:15:43.000,141,11028945,12925,0,1747797342,12999.610067349997,73.30594674000167,53418.71715528001 2025-05-21,03:15:44.000,141,11028898,12805,0,1747797343,12999.623539970002,73.34119238999847,53418.696193920005 2025-05-21,03:15:45.000,141,11028884,13045,0,1747797344,12999.562913180001,73.32004500000039,53418.71016816001 2025-05-21,03:15:46.000,141,11028914,12685,0,1747797345,12999.549440559997,73.36233978000382,53418.67523256 2025-05-21,03:15:47.000,141,11028908,12685,0,1747797346,12999.556176869992,73.40463455999998,53418.63330984 2025-05-21,03:15:48.000,141,11028914,12805,0,1747797347,12999.542704250001,73.36233978000382,53418.56343864 2025-05-21,03:15:49.000,141,11028952,12805,0,1747797348,12999.535967939992,73.34824151999783,53418.55645152 2025-05-21,03:15:50.000,141,11028920,12765,0,1747797349,12999.482077460001,73.36233978000382,53418.56343864 2025-05-21,03:15:51.000,141,11028924,12725,0,1747797350,12999.482077460001,73.35529065000446,53418.54247728001 2025-05-21,03:15:52.000,141,11028898,12965,0,1747797351,12999.482077460001,73.36938891000318,53418.54946440001 2025-05-21,03:15:53.000,141,11028875,13285,0,1747797352,12999.448395909996,73.4187328199987,53418.52151592001 2025-05-21,03:15:54.000,141,11028879,12605,0,1747797353,12999.441659600001,73.44692934000341,53418.50055456001 2025-05-21,03:15:55.000,141,11028878,12925,0,1747797354,12999.367560189996,73.4821749900002,53418.479593200005 2025-05-21,03:15:56.000,141,11028898,12765,0,1747797355,12999.374296499991,73.52446977000363,53418.45164472001 2025-05-21,03:15:57.000,141,11028874,12685,0,1747797356,12999.38103281,73.55266629000107,53418.41670912 2025-05-21,03:15:58.000,141,11028900,12605,0,1747797357,12999.387769119996,73.55266629000107,53418.39574776 2025-05-21,03:15:59.000,141,11028911,13045,0,1747797358,12999.36082388,73.55971542000043,53418.39574776 2025-05-21,03:16:00.000,141,11028884,12765,0,1747797359,12999.33387863999,73.57381367999915,53418.35382504001 2025-05-21,03:16:01.000,141,11028911,12965,0,1747797360,12999.31366970999,73.53856803000235,53418.33286368001 2025-05-21,03:16:02.000,141,11028904,12845,0,1747797361,12999.31366970999,73.58086280999851,53418.37478640001 2025-05-21,03:16:03.000,141,11028922,12845,0,1747797362,12999.306933399996,73.53856803000235,53418.40273488001 2025-05-21,03:16:04.000,141,11028918,13205,0,1747797363,12999.266515539995,73.49627324999892,53418.34683792 2025-05-21,03:16:05.000,141,11028920,13085,0,1747797364,12999.25304291999,73.45397847000277,53418.41670912 2025-05-21,03:16:06.000,141,11028958,12925,0,1747797365,12999.19915244,73.43283108000469,53418.34683792 2025-05-21,03:16:07.000,141,11028962,12805,0,1747797366,12999.13178933999,73.4187328199987,53418.32587656 2025-05-21,03:16:08.000,141,11028917,12885,0,1747797367,12999.15873458,73.36938891000318,53418.29792808 2025-05-21,03:16:09.000,141,11028925,12845,0,1747797368,12999.09810779,73.34119238999847,53418.311902320005 2025-05-21,03:16:10.000,141,11028914,13005,0,1747797369,12999.044217309995,73.31299587000103,53418.24901824 2025-05-21,03:16:11.000,141,11028941,12765,0,1747797370,12999.01053575999,73.27070109000488,53418.24901824 2025-05-21,03:16:12.000,141,11028911,13005,0,1747797371,12998.97011789999,73.26365195999824,53418.23504400001 2025-05-21,03:16:13.000,141,11028950,12765,0,1747797372,12998.943172659994,73.24250457000016,53418.193121280005 2025-05-21,03:16:14.000,141,11028965,12965,0,1747797373,12998.848864319989,73.24250457000016,53418.17215992 2025-05-21,03:16:15.000,141,11028922,13285,0,1747797374,12998.875809559999,73.22840631000145,53418.1302372 2025-05-21,03:16:16.000,141,11028921,12885,0,1747797375,12998.821919079994,73.19316066000465,53418.13722432001 2025-05-21,03:16:17.000,141,11028906,12925,0,1747797376,12998.808446459989,73.21430805000273,53418.06735312001 2025-05-21,03:16:18.000,141,11028942,13005,0,1747797377,12998.754555979998,73.20725892000337,53418.074340240004 2025-05-21,03:16:19.000,141,11028826,12925,0,1747797378,12998.727610739988,73.17906239999866,53418.025430400005 2025-05-21,03:16:20.000,141,11028865,13045,0,1747797379,12998.653511329998,73.18611152999802,53418.03241752 2025-05-21,03:16:21.000,141,11028897,13045,0,1747797380,12998.626566090003,73.17906239999866,53418.025430400005 2025-05-21,03:16:22.000,141,11028882,13045,0,1747797381,12998.572675609998,73.1720132699993,53417.9904948 2025-05-21,03:16:23.000,141,11028912,13125,0,1747797382,12998.525521440002,73.1367676200025,53417.9904948 2025-05-21,03:16:24.000,141,11028918,12845,0,1747797383,12998.478367269992,73.1720132699993,53418.01145616 2025-05-21,03:16:25.000,141,11028910,12765,0,1747797384,12998.444685720002,73.08037458000035,53417.91363648 2025-05-21,03:16:26.000,141,11028881,12845,0,1747797385,12998.417740479992,73.05922719000228,53417.94158496 2025-05-21,03:16:27.000,141,11028896,13045,0,1747797386,12998.404267860002,73.04512893000356,53417.94857208001 2025-05-21,03:16:28.000,141,11028941,12965,0,1747797387,12998.343641070001,73.00283415000013,53417.91363648 2025-05-21,03:16:29.000,141,11028862,12685,0,1747797388,12998.316695829992,73.00283415000013,53417.87171376001 2025-05-21,03:16:30.000,141,11028906,12605,0,1747797389,12998.242596420001,72.96053937000397,53417.79485544 2025-05-21,03:16:31.000,141,11028909,12925,0,1747797390,12998.175233319991,72.96053937000397,53417.77389408 2025-05-21,03:16:32.000,141,11028905,12925,0,1747797391,12998.09439759999,72.9252937199999,53417.75293272001 2025-05-21,03:16:33.000,141,11028908,12845,0,1747797392,12998.04050712,72.90414633000182,53417.759919840006 2025-05-21,03:16:34.000,141,11028931,12805,0,1747797393,12997.925989849995,72.89709720000246,53417.71799712 2025-05-21,03:16:35.000,141,11028906,12965,0,1747797394,12997.845154129995,72.91119546000118,53417.69703576 2025-05-21,03:16:36.000,141,11028923,12965,0,1747797395,12997.723900549994,72.91824459000054,53417.6760744 2025-05-21,03:16:37.000,141,11028921,13085,0,1747797396,12997.643064829994,72.8900480700031,53417.63415168001 2025-05-21,03:16:38.000,141,11028873,12885,0,1747797397,12997.542020179993,72.88299894000374,53417.57825472 2025-05-21,03:16:39.000,141,11028917,12965,0,1747797398,12997.427502909988,72.88299894000374,53417.55030624 2025-05-21,03:16:40.000,141,11028872,12925,0,1747797399,12997.353403499998,72.89709720000246,53417.5013964 2025-05-21,03:16:41.000,141,11028883,12765,0,1747797400,12997.299513019992,72.83365503000095,53417.49440928001 2025-05-21,03:16:42.000,141,11028850,13045,0,1747797401,12997.225413610002,72.8266059000016,53417.48043504 2025-05-21,03:16:43.000,141,11028810,13165,0,1747797402,12997.198468369992,72.7772619899988,53417.41056384 2025-05-21,03:16:44.000,141,11028853,12765,0,1747797403,12997.151314199997,72.74906547000137,53417.36864112001 2025-05-21,03:16:45.000,141,11028926,13125,0,1747797404,12997.090687409996,72.72086895000393,53417.354666880005 2025-05-21,03:16:46.000,141,11028922,12925,0,1747797405,12997.070478479996,72.70677068999794,53417.305757040005 2025-05-21,03:16:47.000,141,11028840,12965,0,1747797406,12997.016587999991,72.71381982000457,53417.31274416 2025-05-21,03:16:48.000,141,11028909,12965,0,1747797407,12996.955961209991,72.67152504000114,53417.26383432 2025-05-21,03:16:49.000,141,11028919,12805,0,1747797408,12996.83470762999,72.69972155999858,53417.21492448 2025-05-21,03:16:50.000,141,11028884,13045,0,1747797409,12996.76060822,72.6785741700005,53417.17300176 2025-05-21,03:16:51.000,141,11028896,12765,0,1747797410,12996.71345404999,72.70677068999794,53417.138066160005 2025-05-21,03:16:52.000,141,11028879,13205,0,1747797411,12996.59893678,72.73496721000265,53417.11011768001 2025-05-21,03:16:53.000,141,11028867,12845,0,1747797412,12996.464210579994,72.71381982000457,53417.02627224 2025-05-21,03:16:54.000,141,11028864,12925,0,1747797413,12996.403583789994,72.73496721000265,53417.05422072 2025-05-21,03:16:55.000,141,11028907,12765,0,1747797414,12996.322748069993,72.75611460000073,53416.94941392 2025-05-21,03:16:56.000,141,11028874,13005,0,1747797415,12996.262121279993,72.76316373000009,53416.970375280005 2025-05-21,03:16:57.000,141,11028899,12885,0,1747797416,12996.154340319998,72.74906547000137,53416.91447832001 2025-05-21,03:16:58.000,141,11028898,13285,0,1747797417,12996.086977220002,72.74201634000201,53416.851594240004 2025-05-21,03:16:59.000,141,11028876,12725,0,1747797418,12996.053295669997,72.72791808000329,53416.81665864 2025-05-21,03:17:00.000,141,11028939,12885,0,1747797419,12995.972459949997,72.6785741700005,53416.78172304 2025-05-21,03:17:11.000,141,11028923,12605,0,1747797430,12995.447027769995,72.5798863500022,53416.43935416001 2025-05-21,03:17:12.000,141,11028868,12845,0,1747797431,12995.39313728999,72.615131999999,53416.42537992 2025-05-21,03:17:13.000,141,11028867,12805,0,1747797432,12995.285356329994,72.62923025999771,53416.369482960006 2025-05-21,03:17:14.000,141,11028922,12845,0,1747797433,12995.224729539994,72.60103374000028,53416.313586 2025-05-21,03:17:15.000,141,11028883,12885,0,1747797434,12995.137157509998,72.60808286999963,53416.27166328001 2025-05-21,03:17:16.000,141,11028882,12965,0,1747797435,12995.063058099993,72.65742678000242,53416.250701920006 2025-05-21,03:17:17.000,141,11028860,12725,0,1747797436,12994.988958690003,72.615131999999,53416.2087792 2025-05-21,03:17:18.000,141,11028886,12845,0,1747797437,12994.941804519993,72.62218112999835,53416.15288224001 2025-05-21,03:17:19.000,141,11028918,12925,0,1747797438,12994.881177729992,72.58693548000156,53416.12493376001 2025-05-21,03:17:20.000,141,11028892,12885,0,1747797439,12994.860968799992,72.58693548000156,53416.10397240001 2025-05-21,03:17:21.000,141,11028873,13125,0,1747797440,12994.807078320002,72.60103374000028,53416.09698528 2025-05-21,03:17:22.000,141,11028868,13125,0,1747797441,12994.786869390002,72.62923025999771,53416.10397240001 2025-05-21,03:17:23.000,141,11028876,12805,0,1747797442,12994.732978909997,72.62923025999771,53416.034101200006 2025-05-21,03:17:24.000,141,11028840,12925,0,1747797443,12994.706033670001,72.60808286999963,53416.013139840004 2025-05-21,03:17:25.000,141,11028912,12885,0,1747797444,12994.631934259996,72.63627939000435,53415.95025576 2025-05-21,03:17:26.000,141,11028894,12965,0,1747797445,12994.611725329996,72.615131999999,53415.90833304001 2025-05-21,03:17:27.000,141,11028919,12925,0,1747797446,12994.551098539996,72.65742678000242,53415.894358800004 2025-05-21,03:17:28.000,141,11028872,12925,0,1747797447,12994.490471749996,72.68562329999986,53415.83147472 2025-05-21,03:17:29.000,141,11028846,12805,0,1747797448,12994.450053889996,72.67152504000114,53415.796539120005 2025-05-21,03:17:30.000,141,11028854,12845,0,1747797449,12994.429844959996,72.67152504000114,53415.83147472 2025-05-21,03:17:41.000,141,11028879,12885,0,1747797460,12994.867705110002,72.615131999999,53415.71269368 2025-05-21,03:17:42.000,141,11028858,12925,0,1747797461,12994.894650349997,72.67152504000114,53415.6847452 2025-05-21,03:17:43.000,141,11028881,12885,0,1747797462,12994.928331900002,72.69267242999922,53415.677758080004 2025-05-21,03:17:44.000,141,11028882,13005,0,1747797463,12994.935068209998,72.71381982000457,53415.66378384 2025-05-21,03:17:45.000,141,11028831,12805,0,1747797464,12994.941804519993,72.72086895000393,53415.63583536 2025-05-21,03:17:46.000,141,11028860,12965,0,1747797465,12994.901386659993,72.76316373000009,53415.65679672 2025-05-21,03:17:47.000,141,11028897,12925,0,1747797466,12994.914859279997,72.7913602500048,53415.71968080001 2025-05-21,03:17:48.000,141,11028886,13085,0,1747797467,12994.901386659993,72.80545851000352,53415.67077096001 2025-05-21,03:17:49.000,141,11028850,13005,0,1747797468,12994.894650349997,72.8266059000016,53415.677758080004 2025-05-21,03:17:50.000,141,11028857,12965,0,1747797469,12994.887914040002,72.7913602500048,53415.628848240005 2025-05-21,03:17:51.000,141,11028916,12765,0,1747797470,12994.854232489997,72.7772619899988,53415.65679672 2025-05-21,03:17:52.000,141,11028907,12725,0,1747797471,12994.834023559997,72.79840938000416,53415.71269368 2025-05-21,03:17:53.000,141,11028875,12965,0,1747797472,12994.854232489997,72.80545851000352,53415.69173232001 2025-05-21,03:17:54.000,141,11028841,12965,0,1747797473,12994.820550939992,72.80545851000352,53415.677758080004 2025-05-21,03:17:55.000,141,11028901,12885,0,1747797474,12994.827287250002,72.8266059000016,53415.66378384 2025-05-21,03:17:56.000,141,11028843,13125,0,1747797475,12994.854232489997,72.7772619899988,53415.726667920004 2025-05-21,03:17:57.000,141,11028875,12845,0,1747797476,12994.860968799992,72.73496721000265,53415.726667920004 2025-05-21,03:17:58.000,141,11028859,13285,0,1747797477,12994.901386659993,72.74201634000201,53415.71269368 2025-05-21,03:17:59.000,141,11028884,13285,0,1747797478,12994.908122970002,72.73496721000265,53415.71968080001 2025-05-21,03:18:00.000,141,11028891,13005,0,1747797479,12995.002431309993,72.6785741700005,53415.747629280006 2025-05-21,03:18:01.000,141,11028889,12765,0,1747797480,12995.049585479988,72.66447591000178,53415.726667920004 2025-05-21,03:18:02.000,141,11028890,13005,0,1747797481,12995.076530719998,72.65037765000307,53415.74064216001 2025-05-21,03:18:03.000,141,11028872,12925,0,1747797482,12995.130421199989,72.63627939000435,53415.78256488 2025-05-21,03:18:04.000,141,11028881,13005,0,1747797483,12995.130421199989,72.65037765000307,53415.78955200001 2025-05-21,03:18:05.000,141,11028918,12725,0,1747797484,12995.164102749994,72.6433285200037,53415.81750048001 2025-05-21,03:18:06.000,141,11028882,12725,0,1747797485,12995.137157509998,72.62923025999771,53415.85243608 2025-05-21,03:18:07.000,141,11028896,12845,0,1747797486,12995.157366439998,72.63627939000435,53415.866410320006 2025-05-21,03:18:08.000,141,11028854,12845,0,1747797487,12995.116948579998,72.65037765000307,53415.87339744 2025-05-21,03:18:09.000,141,11028854,12525,0,1747797488,12995.096739649998,72.65037765000307,53415.866410320006 2025-05-21,03:18:10.000,141,11028914,13125,0,1747797489,12995.110212269989,72.67152504000114,53415.94326864 2025-05-21,03:18:31.000,141,11028945,13005,0,1747797510,12994.44331758,73.12266936000378,53416.131920880005 2025-05-21,03:18:32.000,141,11028926,13085,0,1747797511,12994.40289972,73.12971849000314,53416.14589512 2025-05-21,03:18:33.000,141,11028887,12965,0,1747797512,12994.591516399996,73.1367676200025,53416.43935416001 2025-05-21,03:18:34.000,141,11028871,12965,0,1747797513,12994.591516399996,73.18611152999802,53416.43236704 2025-05-21,03:18:35.000,141,11028890,13005,0,1747797514,12994.578043779991,73.20725892000337,53416.44634128 2025-05-21,03:18:36.000,141,11028867,12845,0,1747797515,12994.551098539996,73.2354554400008,53416.467302640005 2025-05-21,03:18:37.000,141,11028924,12965,0,1747797516,12994.50394437,73.27775022000424,53416.48127688 2025-05-21,03:18:38.000,141,11028857,12765,0,1747797517,12994.5241533,73.2847993500036,53416.48826400001 2025-05-21,03:18:39.000,141,11028896,13005,0,1747797518,12994.530889609996,73.29184848000295,53416.48826400001 2025-05-21,03:18:40.000,141,11028865,13125,0,1747797519,12994.530889609996,73.34119238999847,53416.49525112 2025-05-21,03:18:41.000,141,11028872,12925,0,1747797520,12994.25470089999,73.39758543000062,53416.17384360001 2025-05-21,03:18:42.000,141,11028877,12925,0,1747797521,12994.27490982999,73.44692934000341,53416.21576632 2025-05-21,03:18:43.000,141,11028888,13205,0,1747797522,12994.308591379995,73.48922411999956,53416.23672768 2025-05-21,03:18:44.000,141,11028834,12645,0,1747797523,12994.322064,73.51037151000492,53416.25768904 2025-05-21,03:18:45.000,141,11028858,13125,0,1747797524,12994.36248186,73.51742064000427,53416.28563752 2025-05-21,03:18:46.000,141,11028901,12965,0,1747797525,12994.36248186,73.58086280999851,53416.299611760005 2025-05-21,03:18:47.000,141,11028852,12965,0,1747797526,12994.37595447999,73.63725585000066,53416.26467616 2025-05-21,03:18:48.000,141,11028889,13005,0,1747797527,12994.36248186,73.66545236999809,53416.30659888 2025-05-21,03:18:49.000,141,11028888,13005,0,1747797528,12994.389427099995,73.70774715000152,53416.313586 2025-05-21,03:18:50.000,141,11028872,12925,0,1747797529,12994.389427099995,73.77118932000303,53416.369482960006 2025-05-21,03:18:51.000,141,11028852,12765,0,1747797530,12994.37595447999,73.81348409999919,53416.41140568001 2025-05-21,03:18:52.000,141,11028857,12965,0,1747797531,12994.35574554999,73.8275823599979,53416.397431440004 2025-05-21,03:18:53.000,141,11028885,13125,0,1747797532,12994.369218169995,73.86282801000198,53416.397431440004 2025-05-21,03:18:54.000,141,11028880,13005,0,1747797533,12994.40289972,73.88397540000005,53416.40441856 2025-05-21,03:18:55.000,141,11028879,12845,0,1747797534,12994.409636029995,73.91217192000477,53416.48127688 2025-05-21,03:18:56.000,141,11028878,12925,0,1747797535,12994.41637233999,73.94741757000156,53416.467302640005 2025-05-21,03:18:57.000,141,11028909,13285,0,1747797536,12994.45679019999,73.96151583000028,53416.516212480004 2025-05-21,03:18:58.000,141,11028872,13205,0,1747797537,12994.470262819996,73.96856495999964,53416.49525112 2025-05-21,03:18:59.000,141,11028897,13045,0,1747797538,12994.517416989991,74.00381061000371,53416.565122320004 2025-05-21,03:19:00.000,141,11028835,12765,0,1747797539,12994.557834849991,74.06020364999858,53416.60005792 2025-05-21,03:19:01.000,141,11028878,12725,0,1747797540,12994.604989020001,74.12364582000009,53416.57210944 2025-05-21,03:19:02.000,141,11028873,12965,0,1747797541,12994.645406880001,74.19413712000096,53416.62800640001 2025-05-21,03:19:03.000,141,11028895,13125,0,1747797542,12994.672352119997,74.25053016000311,53416.64198064 2025-05-21,03:19:04.000,141,11028892,13045,0,1747797543,12994.746451530002,74.29987406999862,53416.66992912 2025-05-21,03:19:05.000,141,11028906,12965,0,1747797544,12994.807078320002,74.32102146000398,53416.71185184 2025-05-21,03:19:06.000,141,11028894,12805,0,1747797545,12994.854232489997,74.3985618900042,53416.74678744001 2025-05-21,03:19:07.000,141,11028897,12725,0,1747797546,12994.921595589993,74.44790579999972,53416.77473592001 2025-05-21,03:19:08.000,141,11028931,12845,0,1747797547,12994.982222379993,74.48315145000379,53416.7677488 2025-05-21,03:19:09.000,141,11028911,12925,0,1747797548,12995.022640239993,74.49020058000315,53416.86556848001 2025-05-21,03:19:10.000,141,11028916,13005,0,1747797549,12995.063058099993,74.51839710000058,53416.872555600006 2025-05-21,03:19:11.000,141,11028906,12925,0,1747797550,12995.083267029993,74.51839710000058,53416.88652984 2025-05-21,03:19:12.000,141,11028871,13045,0,1747797551,12995.116948579998,74.4972497100025,53416.94242680001 2025-05-21,03:19:13.000,141,11028917,12965,0,1747797552,12995.143893819994,74.51134797000122,53416.98434952 2025-05-21,03:19:14.000,141,11028882,13165,0,1747797553,12995.211256919989,74.4972497100025,53417.03325936001 2025-05-21,03:19:15.000,141,11028873,12645,0,1747797554,12995.184311679994,74.50429884000187,53417.11011768001 2025-05-21,03:19:16.000,141,11028913,12925,0,1747797555,12995.191047989989,74.49020058000315,53417.06120784001 2025-05-21,03:19:17.000,141,11028876,12845,0,1747797556,12995.204520609994,74.49020058000315,53417.10313056 2025-05-21,03:19:18.000,141,11028914,12725,0,1747797557,12995.25167477999,74.47610232000443,53417.1520404 2025-05-21,03:19:19.000,141,11028866,12965,0,1747797558,12995.278620019999,74.45495492999908,53417.20095024001 2025-05-21,03:19:20.000,141,11028883,13045,0,1747797559,12995.285356329994,74.47610232000443,53417.22889872001 2025-05-21,03:19:21.000,141,11028896,13085,0,1747797560,12995.35945574,74.4972497100025,53417.27780856001 2025-05-21,03:19:22.000,141,11028884,13085,0,1747797561,12995.406609909995,74.46200405999843,53417.27082144 2025-05-21,03:19:23.000,141,11028904,13005,0,1747797562,12995.44029146,74.4690531899978,53417.29876992001 2025-05-21,03:19:24.000,141,11028894,12805,0,1747797563,12995.48070932,74.44085667000036,53417.31973128 2025-05-21,03:19:25.000,141,11028894,12885,0,1747797564,12995.50091825,74.45495492999908,53417.31973128 2025-05-21,03:19:26.000,141,11028856,12965,0,1747797565,12995.51439086999,74.45495492999908,53417.38261536 2025-05-21,03:19:27.000,141,11028885,13165,0,1747797566,12995.548072419995,74.48315145000379,53417.45947368 2025-05-21,03:19:28.000,141,11028887,12925,0,1747797567,12995.55480872999,74.47610232000443,53417.41755096001 2025-05-21,03:19:29.000,141,11028948,13005,0,1747797568,12995.57501765999,74.47610232000443,53417.45947368 2025-05-21,03:19:30.000,141,11028879,12885,0,1747797569,12995.608699209995,74.45495492999908,53417.53633200001 2025-05-21,03:19:31.000,141,11028928,12765,0,1747797570,12995.59522658999,74.44085667000036,53417.5013964 2025-05-21,03:19:32.000,141,11028864,12805,0,1747797571,12995.628908139995,74.4972497100025,53417.543319120006 2025-05-21,03:19:33.000,141,11028910,12805,0,1747797572,12995.59522658999,74.42675841000164,53417.49440928001 2025-05-21,03:19:34.000,141,11028910,13005,0,1747797573,12995.67606230999,74.3985618900042,53417.59921608 2025-05-21,03:19:35.000,141,11028890,12725,0,1747797574,12995.669325999996,74.41970928000228,53417.641138800005 2025-05-21,03:19:36.000,141,11028864,13085,0,1747797575,12995.68279862,74.42675841000164,53417.62716456 2025-05-21,03:19:37.000,141,11028926,12605,0,1747797576,12995.716480169991,74.36331624000013,53417.70402288001 2025-05-21,03:19:38.000,141,11028919,12845,0,1747797577,12995.69627123999,74.29987406999862,53417.69703576 2025-05-21,03:19:39.000,141,11028913,12965,0,1747797578,12995.72321648,74.2223336399984,53417.738958480004 2025-05-21,03:19:40.000,141,11028919,13005,0,1747797579,12995.74342541,74.21528450999904,53417.7459456 2025-05-21,03:19:41.000,141,11028868,12965,0,1747797580,12995.756898029991,74.14479320999817,53417.71799712 2025-05-21,03:19:42.000,141,11028888,12885,0,1747797581,12995.74342541,74.1518423400048,53417.76690696 2025-05-21,03:19:43.000,141,11028913,13165,0,1747797582,12995.770370649996,74.10249843000202,53417.7459456 2025-05-21,03:19:44.000,141,11028888,13085,0,1747797583,12995.797315889991,74.06725277999794,53417.72498424 2025-05-21,03:19:45.000,141,11028912,13005,0,1747797584,12995.804052200001,74.0884001700033,53417.80184256001 2025-05-21,03:19:46.000,141,11028920,13045,0,1747797585,12995.830997439996,74.09544930000266,53417.79485544 2025-05-21,03:19:47.000,141,11028907,12965,0,1747797586,12995.844470060001,74.10249843000202,53417.808829680005 2025-05-21,03:19:48.000,141,11028932,13125,0,1747797587,12995.830997439996,74.10954756000137,53417.83677816 2025-05-21,03:19:49.000,141,11028908,12885,0,1747797588,12995.804052200001,74.11659669000073,53417.82280392 2025-05-21,03:19:50.000,141,11028907,12965,0,1747797589,12995.804052200001,74.13774407999881,53417.87171376001 2025-05-21,03:19:51.000,141,11028870,12765,0,1747797590,12995.797315889991,74.11659669000073,53417.92062360001 2025-05-21,03:19:52.000,141,11028921,13085,0,1747797591,12995.750161719996,74.11659669000073,53417.93459784 2025-05-21,03:19:53.000,141,11028898,13045,0,1747797592,12995.736689099991,74.12364582000009,53417.94158496 2025-05-21,03:19:54.000,141,11028887,12765,0,1747797593,12995.716480169991,74.08135104000394,53417.94857208001 2025-05-21,03:19:55.000,141,11028934,12965,0,1747797594,12995.729952789996,74.06020364999858,53417.98350768 2025-05-21,03:19:56.000,141,11028926,13125,0,1747797595,12995.72321648,74.00381061000371,53417.98350768 2025-05-21,03:19:57.000,141,11028906,12925,0,1747797596,12995.716480169991,73.93331931000284,53417.99748192001 2025-05-21,03:19:58.000,141,11028857,13285,0,1747797597,12995.72321648,73.86282801000198,53417.99748192001 2025-05-21,03:19:59.000,141,11028906,12845,0,1747797598,12995.729952789996,73.85577888000262,53418.08132736 2025-05-21,03:20:00.000,141,11028879,12925,0,1747797599,12995.716480169991,73.80643496999983,53418.05337888 2025-05-21,03:20:01.000,141,11028930,12925,0,1747797600,12995.716480169991,73.77118932000303,53418.074340240004 2025-05-21,03:20:02.000,141,11028923,13245,0,1747797601,12995.69627123999,73.77118932000303,53418.08132736 2025-05-21,03:20:03.000,141,11028889,13005,0,1747797602,12995.66258969,73.77823845000239,53418.060366 2025-05-21,03:20:04.000,141,11028926,12845,0,1747797603,12995.628908139995,73.76414019000367,53418.1302372 2025-05-21,03:20:05.000,141,11028905,13005,0,1747797604,12995.55480872999,73.80643496999983,53418.08132736 2025-05-21,03:20:06.000,141,11028888,12805,0,1747797605,12995.49418193999,73.8769262700007,53418.08132736 2025-05-21,03:20:07.000,141,11028880,12925,0,1747797606,12995.43355514999,73.91922105000413,53418.12325008 2025-05-21,03:20:08.000,141,11028909,13165,0,1747797607,12995.325774189994,73.96151583000028,53418.12325008 2025-05-21,03:20:09.000,141,11028902,13165,0,1747797608,12995.27188370999,73.98266321999836,53418.08132736 2025-05-21,03:20:10.000,141,11028937,12965,0,1747797609,12995.211256919989,74.00381061000371,53418.10228872 2025-05-21,03:20:11.000,141,11028906,12725,0,1747797610,12995.177575369999,73.99676148000435,53418.08831448001 2025-05-21,03:20:12.000,141,11028892,12765,0,1747797611,12995.184311679994,73.975614089999,53418.095301600006 2025-05-21,03:20:13.000,141,11028906,13005,0,1747797612,12995.137157509998,73.98971234999772,53418.08831448001 2025-05-21,03:20:14.000,141,11028931,12805,0,1747797613,12995.143893819994,74.01085974000307,53418.144211440005 2025-05-21,03:20:15.000,141,11028882,12725,0,1747797614,12995.143893819994,73.975614089999,53418.10927584 2025-05-21,03:20:16.000,141,11028949,12805,0,1747797615,12995.096739649998,73.96856495999964,53418.08831448001 2025-05-21,03:20:17.000,141,11028914,12965,0,1747797616,12995.110212269989,73.92627018000348,53418.13722432001 2025-05-21,03:20:18.000,141,11028918,12605,0,1747797617,12995.103475959993,73.91217192000477,53418.1302372 2025-05-21,03:20:19.000,141,11028923,12845,0,1747797618,12995.130421199989,73.8769262700007,53418.20709552001 2025-05-21,03:20:20.000,141,11028922,12965,0,1747797619,12995.096739649998,73.84872975000326,53418.13722432001 2025-05-21,03:20:21.000,141,11028940,13085,0,1747797620,12995.096739649998,73.88397540000005,53418.16517280001 2025-05-21,03:20:22.000,141,11028925,13125,0,1747797621,12995.069794409988,73.86987714000134,53418.15119856 2025-05-21,03:20:23.000,141,11028938,12965,0,1747797622,12995.009167619988,73.89102452999941,53418.17914704 2025-05-21,03:20:24.000,141,11028945,13165,0,1747797623,12995.015903929998,73.91217192000477,53418.17215992 2025-05-21,03:20:25.000,141,11028912,12845,0,1747797624,12994.962013449993,73.91922105000413,53418.15818568 2025-05-21,03:20:26.000,141,11028936,12925,0,1747797625,12994.935068209998,73.95446670000092,53418.17914704 2025-05-21,03:20:27.000,141,11028878,13245,0,1747797626,12994.881177729992,73.98266321999836,53418.10927584 2025-05-21,03:20:28.000,141,11028886,12885,0,1747797627,12994.834023559997,73.98971234999772,53418.15818568 2025-05-21,03:20:29.000,141,11028931,13005,0,1747797628,12994.800342009992,74.02495800000179,53418.13722432001 2025-05-21,03:20:30.000,141,11028907,13085,0,1747797629,12994.726242600002,74.02495800000179,53418.16517280001 2025-05-21,03:20:31.000,141,11028926,12565,0,1747797630,12994.685824740001,74.02495800000179,53418.16517280001 2025-05-21,03:20:32.000,141,11028854,12965,0,1747797631,12994.638670569992,74.06020364999858,53418.15818568 2025-05-21,03:20:33.000,141,11028894,12925,0,1747797632,12994.591516399996,74.08135104000394,53418.095301600006 2025-05-21,03:20:34.000,141,11028874,13085,0,1747797633,12994.54436223,74.05315451999923,53418.15119856 2025-05-21,03:20:35.000,141,11028862,12805,0,1747797634,12994.44331758,74.08135104000394,53418.17215992 2025-05-21,03:20:36.000,141,11028901,12765,0,1747797635,12994.409636029995,74.08135104000394,53418.1302372 2025-05-21,03:20:37.000,141,11028890,12925,0,1747797636,12994.389427099995,74.0884001700033,53418.12325008 2025-05-21,03:20:38.000,141,11028871,12685,0,1747797637,12994.37595447999,74.08135104000394,53418.12325008 2025-05-21,03:20:39.000,141,11028904,12885,0,1747797638,12994.40289972,74.06020364999858,53418.11626296001 2025-05-21,03:20:40.000,141,11028932,13245,0,1747797639,12994.34227293,74.01085974000307,53418.08132736 2025-05-21,03:20:41.000,141,11028867,12965,0,1747797640,12994.34227293,73.96856495999964,53418.11626296001 2025-05-21,03:20:42.000,141,11028896,12845,0,1747797641,12994.369218169995,73.99676148000435,53418.12325008 2025-05-21,03:20:43.000,141,11028922,12925,0,1747797642,12994.33553661999,73.95446670000092,53418.1302372 2025-05-21,03:20:44.000,141,11028883,12885,0,1747797643,12994.34227293,73.99676148000435,53418.11626296001 2025-05-21,03:20:45.000,141,11028906,12805,0,1747797644,12994.328800309995,74.0390562600005,53418.10228872 2025-05-21,03:20:46.000,141,11028892,12845,0,1747797645,12994.322064,74.06020364999858,53418.10228872 2025-05-21,03:20:47.000,141,11028911,12685,0,1747797646,12994.27490982999,74.10249843000202,53418.10228872 2025-05-21,03:20:48.000,141,11028906,13045,0,1747797647,12994.288382449995,74.11659669000073,53418.10228872 2025-05-21,03:20:49.000,141,11028904,12885,0,1747797648,12994.247964589995,74.15889147000416,53418.060366 2025-05-21,03:20:50.000,141,11028881,12965,0,1747797649,12994.23449196999,74.17298973000288,53418.06735312001 2025-05-21,03:20:51.000,141,11028884,12845,0,1747797650,12994.227755659995,74.19413712000096,53418.03940464001 2025-05-21,03:20:52.000,141,11028882,12885,0,1747797651,12994.24122828,74.21528450999904,53418.10228872 2025-05-21,03:20:53.000,141,11028888,12805,0,1747797652,12994.21428303999,74.17298973000288,53418.03241752 2025-05-21,03:20:54.000,141,11028869,13005,0,1747797653,12994.23449196999,74.19413712000096,53418.06735312001 2025-05-21,03:20:55.000,141,11028848,12725,0,1747797654,12994.207546729995,74.19413712000096,53418.01844328001 2025-05-21,03:20:56.000,141,11028854,13125,0,1747797655,12994.22101935,74.20823537999968,53418.074340240004 2025-05-21,03:20:57.000,141,11028873,12925,0,1747797656,12994.19407410999,74.18003886000224,53418.05337888 2025-05-21,03:20:58.000,141,11028875,12925,0,1747797657,12994.146919939994,74.20118625000032,53418.060366 2025-05-21,03:20:59.000,141,11028850,12685,0,1747797658,12994.17386517999,74.19413712000096,53418.060366 2025-05-21,03:21:00.000,141,11028877,12885,0,1747797659,12994.167128869994,74.18003886000224,53418.074340240004 2025-05-21,03:21:01.000,141,11028843,12845,0,1747797660,12994.14018363,74.20823537999968,53418.03241752 2025-05-21,03:21:02.000,141,11028925,12965,0,1747797661,12994.11323838999,74.21528450999904,53418.03940464001 2025-05-21,03:21:03.000,141,11028906,12765,0,1747797662,12994.099765769999,74.23643190000439,53418.03241752 2025-05-21,03:21:04.000,141,11028841,12925,0,1747797663,12994.079556839999,74.23643190000439,53418.04639176001 2025-05-21,03:21:05.000,141,11028884,12965,0,1747797664,12994.039138979999,74.25053016000311,53418.08132736 2025-05-21,03:21:06.000,141,11028834,13045,0,1747797665,12993.991984809989,74.27167755000119,53417.9904948 2025-05-21,03:21:07.000,141,11028916,13125,0,1747797666,12993.931358019989,74.26462842000183,53417.9904948 2025-05-21,03:21:08.000,141,11028866,12965,0,1747797667,12993.904412779993,74.25757929000247,53417.9904948 2025-05-21,03:21:09.000,141,11028897,12765,0,1747797668,12993.877467539998,74.27872668000055,53417.9904948 2025-05-21,03:21:10.000,141,11028906,12965,0,1747797669,12993.857258609998,74.25053016000311,53417.98350768 2025-05-21,03:21:11.000,141,11028880,12965,0,1747797670,12993.830313369988,74.24348103000375,53417.96953344001 2025-05-21,03:21:12.000,141,11028889,13125,0,1747797671,12993.803368129993,74.23643190000439,53417.94158496 2025-05-21,03:21:13.000,141,11028875,13005,0,1747797672,12993.830313369988,74.21528450999904,53417.9555592 2025-05-21,03:21:14.000,141,11028850,12885,0,1747797673,12993.796631819998,74.27167755000119,53417.96254632 2025-05-21,03:21:15.000,141,11028887,12925,0,1747797674,12993.762950269993,74.29282493999926,53417.94158496 2025-05-21,03:21:16.000,141,11028852,13005,0,1747797675,12993.796631819998,74.29282493999926,53417.93459784 2025-05-21,03:21:17.000,141,11028896,13205,0,1747797676,12993.830313369988,74.29987406999862,53417.94857208001 2025-05-21,03:21:18.000,141,11028909,13125,0,1747797677,12993.803368129993,74.32807059000334,53417.94857208001 2025-05-21,03:21:19.000,141,11028878,12805,0,1747797678,12993.769686580003,74.3351197200027,53417.92062360001 2025-05-21,03:21:20.000,141,11028911,13165,0,1747797679,12993.756213959998,74.31397233000462,53417.885688 2025-05-21,03:21:21.000,141,11028894,12925,0,1747797680,12993.762950269993,74.34921798000141,53417.89966224001 2025-05-21,03:21:22.000,141,11028889,12885,0,1747797681,12993.722532409993,74.31397233000462,53417.91363648 2025-05-21,03:21:23.000,141,11028881,13125,0,1747797682,12993.722532409993,74.31397233000462,53417.94158496 2025-05-21,03:21:24.000,141,11028867,12925,0,1747797683,12993.668641930002,74.31397233000462,53417.89267512 2025-05-21,03:21:25.000,141,11028918,13045,0,1747797684,12993.554124659997,74.35626711000077,53417.84376528 2025-05-21,03:21:26.000,141,11028882,12925,0,1747797685,12993.486761560001,74.36331624000013,53417.857739520005 2025-05-21,03:21:27.000,141,11028901,13045,0,1747797686,12993.412662149996,74.34216885000205,53417.885688 2025-05-21,03:21:28.000,141,11028937,12885,0,1747797687,12993.352035359996,74.37741449999885,53417.84376528 2025-05-21,03:21:29.000,141,11028900,12925,0,1747797688,12993.230781779996,74.36331624000013,53417.84376528 2025-05-21,03:21:30.000,141,11028912,13125,0,1747797689,12993.14320975,74.37741449999885,53417.808829680005 2025-05-21,03:21:31.000,141,11028893,12845,0,1747797690,12993.069110339995,74.37036536999949,53417.75293272001 2025-05-21,03:21:32.000,141,11028922,13125,0,1747797691,12992.98153831,74.39151276000484,53417.73197136001 2025-05-21,03:21:33.000,141,11028885,12885,0,1747797692,12992.93438413999,74.36331624000013,53417.711010000006 2025-05-21,03:21:34.000,141,11028893,12885,0,1747797693,12992.887229969994,74.32807059000334,53417.70402288001 2025-05-21,03:21:35.000,141,11028919,12885,0,1747797694,12992.819866869999,74.32102146000398,53417.69703576 2025-05-21,03:21:36.000,141,11028918,13005,0,1747797695,12992.806394249994,74.36331624000013,53417.64812592 2025-05-21,03:21:37.000,141,11028912,12765,0,1747797696,12992.83333948999,74.32807059000334,53417.571267600004 2025-05-21,03:21:38.000,141,11028908,13125,0,1747797697,12992.772712699989,74.32102146000398,53417.62017744 2025-05-21,03:21:39.000,141,11028902,13045,0,1747797698,12992.806394249994,74.30692319999798,53417.61319032001 2025-05-21,03:21:40.000,141,11028894,12645,0,1747797699,12992.806394249994,74.31397233000462,53417.6062032 2025-05-21,03:21:41.000,141,11028928,12925,0,1747797700,12992.739031149998,74.3351197200027,53417.55729336 2025-05-21,03:21:42.000,141,11028888,13885,0,1747797701,12992.732294839989,74.34216885000205,53417.55729336 2025-05-21,03:21:43.000,141,11028907,12925,0,1747797702,12992.664931739993,74.3351197200027,53417.51537064001 2025-05-21,03:21:44.000,141,11028868,12725,0,1747797703,12992.637986499998,74.31397233000462,53417.49440928001 2025-05-21,03:21:45.000,141,11028921,12925,0,1747797704,12992.584096019993,74.30692319999798,53417.48043504 2025-05-21,03:21:46.000,141,11028866,13005,0,1747797705,12992.550414470003,74.34216885000205,53417.49440928001 2025-05-21,03:21:47.000,141,11028866,12805,0,1747797706,12992.462842439993,74.30692319999798,53417.46646080001 2025-05-21,03:21:48.000,141,11028884,12765,0,1747797707,12992.408951960002,74.30692319999798,53417.45248656 2025-05-21,03:21:49.000,141,11028848,13045,0,1747797708,12992.361797789992,74.32102146000398,53417.424538080006 2025-05-21,03:21:50.000,141,11028908,12765,0,1747797709,12992.267489450001,74.32807059000334,53417.41056384 2025-05-21,03:21:51.000,141,11028932,12845,0,1747797710,12992.247280520001,74.32102146000398,53417.41056384 2025-05-21,03:21:52.000,141,11028889,12885,0,1747797711,12992.240544209992,74.34216885000205,53417.39658960001 2025-05-21,03:21:53.000,141,11028930,12845,0,1747797712,12992.213598969996,74.35626711000077,53417.36864112001 2025-05-21,03:21:54.000,141,11028907,12925,0,1747797713,12992.152972179996,74.34921798000141,53417.39658960001 2025-05-21,03:21:55.000,141,11028923,13005,0,1747797714,12992.152972179996,74.39151276000484,53417.38261536 2025-05-21,03:21:56.000,141,11028902,13005,0,1747797715,12992.10581801,74.44790579999972,53417.34767976001 2025-05-21,03:21:57.000,141,11028895,12965,0,1747797716,12992.099081699991,74.47610232000443,53417.31274416 2025-05-21,03:21:58.000,141,11028878,12605,0,1747797717,12992.099081699991,74.5324953599993,53417.31274416 2025-05-21,03:21:59.000,141,11028876,12685,0,1747797718,12992.152972179996,74.51134797000122,53417.28479568 2025-05-21,03:22:00.000,141,11028919,12925,0,1747797719,12992.092345389996,74.5324953599993,53417.2219116 2025-05-21,03:22:01.000,141,11028891,12765,0,1747797720,12992.132763249996,74.56069188000401,53417.24986008001 2025-05-21,03:22:02.000,141,11028898,12965,0,1747797721,12992.10581801,74.54659361999802,53417.17998888001 2025-05-21,03:22:03.000,141,11028902,12965,0,1747797722,12992.146235870001,74.54659361999802,53417.207937360006 2025-05-21,03:22:04.000,141,11028927,12765,0,1747797723,12992.132763249996,74.57479014000273,53417.17998888001 2025-05-21,03:22:05.000,141,11028922,12885,0,1747797724,12992.166444800001,74.53954448999866,53417.21492448 2025-05-21,03:22:06.000,141,11028862,12885,0,1747797725,12992.152972179996,74.58183927000209,53417.21492448 2025-05-21,03:22:07.000,141,11028894,13125,0,1747797726,12992.159708489991,74.56069188000401,53417.17998888001 2025-05-21,03:22:08.000,141,11028911,13005,0,1747797727,12992.132763249996,74.57479014000273,53417.2219116 2025-05-21,03:22:09.000,141,11028925,12765,0,1747797728,12992.12602694,74.56069188000401,53417.22889872001 2025-05-21,03:22:10.000,141,11028850,13005,0,1747797729,12992.112554319996,74.60298666000017,53417.235885840004 2025-05-21,03:22:11.000,141,11028904,12965,0,1747797730,12992.10581801,74.59593753000081,53417.207937360006 2025-05-21,03:22:12.000,141,11028917,12885,0,1747797731,12992.051927529996,74.65233057000296,53417.16601464 2025-05-21,03:22:13.000,141,11028879,12845,0,1747797732,12992.092345389996,74.70167447999847,53417.17998888001 2025-05-21,03:22:14.000,141,11028930,13125,0,1747797733,12992.04519122,74.75101839000126,53417.14505328 2025-05-21,03:22:15.000,141,11028898,12965,0,1747797734,12992.01824597999,74.80741143000341,53417.14505328 2025-05-21,03:22:16.000,141,11028886,12925,0,1747797735,12991.950882879995,74.82150969000213,53417.13107904001 2025-05-21,03:22:17.000,141,11028855,13285,0,1747797736,12991.95761918999,74.87085359999764,53417.1520404 2025-05-21,03:22:18.000,141,11028933,12845,0,1747797737,12991.97782811999,74.9554431600045,53417.12409192 2025-05-21,03:22:19.000,141,11028909,12765,0,1747797738,12991.89699239999,74.98363968000194,53417.10313056 2025-05-21,03:22:20.000,141,11028885,12965,0,1747797739,12991.92393764,74.9906888100013,53417.15902752001 2025-05-21,03:22:21.000,141,11028907,12925,0,1747797740,12991.95761918999,75.06118011000217,53417.15902752001 2025-05-21,03:22:22.000,141,11028846,12805,0,1747797741,12991.950882879995,75.07527837000089,53417.1520404 2025-05-21,03:22:23.000,141,11028853,12925,0,1747797742,12992.00477336,75.08232750000025,53417.20095024001 2025-05-21,03:22:24.000,141,11028940,12805,0,1747797743,12992.011509669996,75.12462228000368,53417.1520404 2025-05-21,03:22:25.000,141,11028842,12805,0,1747797744,12992.03845490999,75.14576967000176,53417.16601464 2025-05-21,03:22:26.000,141,11028863,12765,0,1747797745,12992.00477336,75.18101531999855,53417.14505328 2025-05-21,03:22:27.000,141,11028924,13285,0,1747797746,12992.058663839991,75.18806444999791,53417.138066160005 2025-05-21,03:22:28.000,141,11028887,13125,0,1747797747,12992.03845490999,75.22331010000198,53417.1520404 2025-05-21,03:22:29.000,141,11028872,12965,0,1747797748,12992.08560908,75.22331010000198,53417.17300176 2025-05-21,03:22:30.000,141,11028849,13005,0,1747797749,12992.058663839991,75.27265401000477,53417.19396312 2025-05-21,03:22:31.000,141,11028891,13285,0,1747797750,12992.08560908,75.28675227000349,53417.19396312 2025-05-21,03:22:32.000,141,11028880,12605,0,1747797751,12992.092345389996,75.32904704999964,53417.207937360006 2025-05-21,03:22:33.000,141,11028899,13005,0,1747797752,12992.08560908,75.32904704999964,53417.2219116 2025-05-21,03:22:34.000,141,11028881,12965,0,1747797753,12992.092345389996,75.41363660999923,53417.31274416 2025-05-21,03:22:35.000,141,11028850,12845,0,1747797754,12992.10581801,75.42773486999795,53417.2219116 2025-05-21,03:22:36.000,141,11028863,13045,0,1747797755,12992.119290629991,75.47002965000138,53417.26383432 2025-05-21,03:22:37.000,141,11028880,13005,0,1747797756,12992.078872769991,75.49822616999882,53417.22889872001 2025-05-21,03:22:38.000,141,11028886,12765,0,1747797757,12992.12602694,75.56166834000032,53417.24287296 2025-05-21,03:22:39.000,141,11028890,13125,0,1747797758,12992.146235870001,75.61101225000311,53417.256847200006 2025-05-21,03:22:40.000,141,11028867,12805,0,1747797759,12992.166444800001,75.63215964000119,53417.2917828 2025-05-21,03:22:41.000,141,11028869,12765,0,1747797760,12992.173181109996,75.63215964000119,53417.256847200006 2025-05-21,03:22:42.000,141,11028912,12845,0,1747797761,12992.159708489991,75.64625789999991,53417.26383432 2025-05-21,03:22:43.000,141,11028880,12885,0,1747797762,12992.200126349991,75.6956018100027,53417.2917828 2025-05-21,03:22:44.000,141,11028867,13245,0,1747797763,12992.200126349991,75.72379833000014,53417.28479568 2025-05-21,03:22:45.000,141,11028895,13005,0,1747797764,12992.206862660001,75.75904398000421,53417.305757040005 2025-05-21,03:22:46.000,141,11028855,13005,0,1747797765,12992.200126349991,75.8436335400038,53417.2917828 2025-05-21,03:22:47.000,141,11028881,12805,0,1747797766,12992.213598969996,75.90002657999867,53417.305757040005 2025-05-21,03:22:48.000,141,11028867,12765,0,1747797767,12992.260753139992,75.92822310000338,53417.305757040005 2025-05-21,03:22:49.000,141,11028866,12965,0,1747797768,12992.260753139992,75.97051787999953,53417.34767976001 2025-05-21,03:22:50.000,141,11028880,12965,0,1747797769,12992.267489450001,76.03396005000104,53417.36864112001 2025-05-21,03:22:51.000,141,11028892,13085,0,1747797770,12992.247280520001,76.05510743999912,53417.305757040005 2025-05-21,03:22:52.000,141,11028887,13205,0,1747797771,12992.254016829997,76.12559873999999,53417.31973128 2025-05-21,03:22:53.000,141,11028859,12885,0,1747797772,12992.280962069992,76.13264786999935,53417.305757040005 2025-05-21,03:22:54.000,141,11028941,12645,0,1747797773,12992.274225759997,76.11150048000127,53417.375628240006 2025-05-21,03:22:55.000,141,11028890,12925,0,1747797774,12992.314643619997,76.11854961000063,53417.354666880005 2025-05-21,03:22:56.000,141,11028923,12885,0,1747797775,12992.375270409997,76.12559873999999,53417.38960248 2025-05-21,03:22:57.000,141,11028901,12765,0,1747797776,12992.429160890002,76.09035309000319,53417.424538080006 2025-05-21,03:22:58.000,141,11028865,12805,0,1747797777,12992.483051369993,76.11854961000063,53417.43851232 2025-05-21,03:22:59.000,141,11028882,13125,0,1747797778,12992.536941849998,76.13264786999935,53417.4315252 2025-05-21,03:23:00.000,141,11028852,13325,0,1747797779,12992.563887089993,76.09035309000319,53417.44549944001 2025-05-21,03:23:01.000,141,11028852,13285,0,1747797780,12992.664931739993,76.1396969999987,53417.51537064001 2025-05-21,03:23:02.000,141,11028844,13445,0,1747797781,12992.732294839989,76.12559873999999,53417.522357760005 2025-05-21,03:23:03.000,141,11028892,13285,0,1747797782,12992.806394249994,76.16789352000342,53417.53633200001 2025-05-21,03:23:04.000,141,11028874,12845,0,1747797783,12992.867021039994,76.13264786999935,53417.58524184001 2025-05-21,03:23:05.000,141,11028890,13005,0,1747797784,12992.927647829994,76.21018829999957,53417.59921608 2025-05-21,03:23:06.000,141,11028855,13005,0,1747797785,12992.947856759994,76.21723742999893,53417.56428048001 2025-05-21,03:23:07.000,141,11028885,12965,0,1747797786,12992.98153831,76.24543395000364,53417.63415168001 2025-05-21,03:23:08.000,141,11028880,13085,0,1747797787,12992.98153831,76.32297438000387,53417.66908728 2025-05-21,03:23:09.000,141,11028880,12805,0,1747797788,12992.988274619995,76.4005148100041,53417.69703576 2025-05-21,03:23:10.000,141,11028888,12925,0,1747797789,12992.98153831,76.44280959000025,53417.69703576 2025-05-21,03:23:11.000,141,11028859,12845,0,1747797790,12993.008483549995,76.50625176000176,53417.70402288001 2025-05-21,03:23:12.000,141,11028869,12885,0,1747797791,12993.048901409995,76.55559567000455,53417.70402288001 2025-05-21,03:23:13.000,141,11028878,12885,0,1747797792,12993.048901409995,76.5978904500007,53417.76690696 2025-05-21,03:23:14.000,141,11028895,13165,0,1747797793,12993.08258296,76.61903783999878,53417.7459456 2025-05-21,03:23:15.000,141,11028870,12965,0,1747797794,12993.109528199995,76.65428349000285,53417.759919840006 2025-05-21,03:23:16.000,141,11028863,12765,0,1747797795,12993.13647343999,76.68952913999965,53417.808829680005 2025-05-21,03:23:17.000,141,11028838,13085,0,1747797796,12993.17689129999,76.73887305000244,53417.80184256001 2025-05-21,03:23:18.000,141,11028857,12925,0,1747797797,12993.20383654,76.80231522000395,53417.8158168 2025-05-21,03:23:19.000,141,11028886,13125,0,1747797798,12993.23751808999,76.83051174000138,53417.87870088001 2025-05-21,03:23:20.000,141,11028869,12885,0,1747797799,12993.26446333,76.78821695999795,53417.885688 2025-05-21,03:23:21.000,141,11028883,12725,0,1747797800,12993.311617499996,76.81641348000267,53417.87870088001 2025-05-21,03:23:22.000,141,11028838,12765,0,1747797801,12993.32509012,76.83756087000074,53417.976520560005 2025-05-21,03:23:23.000,141,11028870,13125,0,1747797802,12993.392453219996,76.82346261000203,53418.01844328001 2025-05-21,03:23:24.000,141,11028873,12925,0,1747797803,12993.372244289996,76.80231522000395,53417.99748192001 2025-05-21,03:23:25.000,141,11028842,12885,0,1747797804,12993.419398459991,76.81641348000267,53418.03241752 2025-05-21,03:23:26.000,141,11028892,12765,0,1747797805,12993.473288939997,76.78821695999795,53418.08132736 2025-05-21,03:23:27.000,141,11028838,12885,0,1747797806,12993.493497869997,76.8093643500033,53418.05337888 2025-05-21,03:23:28.000,141,11028867,12765,0,1747797807,12993.520443109992,76.83051174000138,53418.06735312001 2025-05-21,03:23:29.000,141,11028860,12925,0,1747797808,12993.540652039992,76.88690478000353,53418.03241752 2025-05-21,03:23:30.000,141,11028870,12885,0,1747797809,12993.533915729997,76.9432978199984,53418.060366 2025-05-21,03:23:31.000,141,11028848,13005,0,1747797810,12993.574333589997,77.00673998999991,53418.095301600006 2025-05-21,03:23:32.000,141,11028890,12965,0,1747797811,12993.574333589997,77.03493651000463,53418.10927584 2025-05-21,03:23:33.000,141,11028878,13165,0,1747797812,12993.601278829992,77.11247694000485,53418.144211440005 2025-05-21,03:23:34.000,141,11028846,12925,0,1747797813,12993.608015140002,77.14772259000165,53418.13722432001 2025-05-21,03:23:35.000,141,11028859,12765,0,1747797814,12993.634960379997,77.21821389000252,53418.15119856 2025-05-21,03:23:36.000,141,11028881,12965,0,1747797815,12993.641696689992,77.28165606000402,53418.13722432001 2025-05-21,03:23:37.000,141,11028866,12805,0,1747797816,12993.621487759992,77.32395084000018,53418.17215992 2025-05-21,03:23:38.000,141,11028844,12845,0,1747797817,12993.655169309997,77.33099996999954,53418.18613416001 2025-05-21,03:23:39.000,141,11028914,12885,0,1747797818,12993.655169309997,77.38034388000233,53418.24901824 2025-05-21,03:23:40.000,141,11028907,13085,0,1747797819,12993.688850860002,77.34509822999826,53418.193121280005 2025-05-21,03:23:41.000,141,11028858,12965,0,1747797820,12993.742741339993,77.34509822999826,53418.22805688 2025-05-21,03:23:42.000,141,11028858,12925,0,1747797821,12993.796631819998,77.30985258000146,53418.242031120004 2025-05-21,03:23:43.000,141,11028880,12845,0,1747797822,12993.863994919993,77.25345953999931,53418.23504400001 2025-05-21,03:23:44.000,141,11028847,12805,0,1747797823,12993.897676469998,77.24641040999995,53418.262992480006 2025-05-21,03:23:45.000,141,11028906,12765,0,1747797824,12993.931358019989,77.21821389000252,53418.2699796 2025-05-21,03:23:46.000,141,11028910,12925,0,1747797825,12994.018930049999,77.2393612800006,53418.262992480006 2025-05-21,03:23:47.000,141,11028903,12965,0,1747797826,12994.039138979999,77.23231215000123,53418.33286368001 2025-05-21,03:23:48.000,141,11028893,13045,0,1747797827,12994.05261159999,77.23231215000123,53418.430683360006 2025-05-21,03:23:49.000,141,11028896,13165,0,1747797828,12994.099765769999,77.26050866999867,53418.430683360006 2025-05-21,03:23:50.000,141,11028900,12925,0,1747797829,12994.11323838999,77.24641040999995,53418.43767048 2025-05-21,03:23:51.000,141,11028874,12885,0,1747797830,12994.126711009994,77.28870519000338,53418.47260608001 2025-05-21,03:23:52.000,141,11028879,12965,0,1747797831,12994.187337799995,77.34509822999826,53418.47260608001 2025-05-21,03:23:53.000,141,11028873,12965,0,1747797832,12994.146919939994,77.38739301000169,53418.479593200005 2025-05-21,03:23:54.000,141,11028853,12965,0,1747797833,12994.167128869994,77.4014912700004,53418.5145288 2025-05-21,03:23:55.000,141,11028882,12765,0,1747797834,12994.17386517999,77.43673692000448,53418.55645152 2025-05-21,03:23:56.000,141,11028909,12845,0,1747797835,12994.20081042,77.4508351800032,53418.5145288 2025-05-21,03:23:57.000,141,11028885,12805,0,1747797836,12994.20081042,77.48608082999999,53418.59138712001 2025-05-21,03:23:58.000,141,11028905,12885,0,1747797837,12994.247964589995,77.49312995999935,53418.64029696001 2025-05-21,03:23:59.000,141,11028868,12605,0,1747797838,12994.31532768999,77.4508351800032,53418.66824544001 2025-05-21,03:24:00.000,141,11028892,12805,0,1747797839,12994.33553661999,77.4508351800032,53418.67523256 2025-05-21,03:24:01.000,141,11028830,12765,0,1747797840,12994.328800309995,77.45788431000256,53418.64029696001 2025-05-21,03:24:02.000,141,11028853,12805,0,1747797841,12994.39616340999,77.42968778999784,53418.66824544001 2025-05-21,03:24:03.000,141,11028853,12805,0,1747797842,12994.42310865,77.44378605000384,53418.7241424 2025-05-21,03:24:04.000,141,11028908,12965,0,1747797843,12994.450053889996,77.41558952999912,53418.67523256 2025-05-21,03:24:05.000,141,11028849,12805,0,1747797844,12994.470262819996,77.37329475000297,53418.766065120006 2025-05-21,03:24:06.000,141,11028858,12725,0,1747797845,12994.470262819996,77.35214736000489,53418.82196208 2025-05-21,03:24:07.000,141,11028912,13245,0,1747797846,12994.46352651,77.34509822999826,53418.8289492 2025-05-21,03:24:08.000,141,11028858,12925,0,1747797847,12994.490471749996,77.28870519000338,53418.80100072 2025-05-21,03:24:09.000,141,11028903,12765,0,1747797848,12994.46352651,77.26755779999803,53418.80798784001 2025-05-21,03:24:10.000,141,11028858,12925,0,1747797849,12994.5241533,77.26050866999867,53418.88484616001 2025-05-21,03:24:11.000,141,11028841,12805,0,1747797850,12994.517416989991,77.25345953999931,53418.89183328 2025-05-21,03:24:12.000,141,11028824,12925,0,1747797851,12994.578043779991,77.23231215000123,53418.91978176 2025-05-21,03:24:13.000,141,11028846,12925,0,1747797852,12994.571307469996,77.26050866999867,53418.95471736001 2025-05-21,03:24:14.000,141,11028860,13125,0,1747797853,12994.591516399996,77.28165606000402,53418.96170448 2025-05-21,03:24:15.000,141,11028868,12965,0,1747797854,12994.618461639991,77.29575432000274,53418.9686916 2025-05-21,03:24:16.000,141,11028851,13005,0,1747797855,12994.604989020001,77.28870519000338,53418.9686916 2025-05-21,03:24:17.000,141,11028849,12685,0,1747797856,12994.598252709991,77.32395084000018,53418.97567872001 2025-05-21,03:24:18.000,141,11028875,12765,0,1747797857,12994.625197950001,77.35214736000489,53418.97567872001 2025-05-21,03:24:19.000,141,11028826,12765,0,1747797858,12994.638670569992,77.38034388000233,53419.00362720001 2025-05-21,03:24:20.000,141,11028886,13005,0,1747797859,12994.638670569992,77.36624562000361,53419.01760144 2025-05-21,03:24:21.000,141,11028875,13005,0,1747797860,12994.638670569992,77.38739301000169,53419.08747264 2025-05-21,03:24:22.000,141,11028920,12725,0,1747797861,12994.604989020001,77.41558952999912,53419.05253704001 2025-05-21,03:24:23.000,141,11028844,13005,0,1747797862,12994.584780090001,77.38034388000233,53419.09445976001 2025-05-21,03:24:24.000,141,11028898,12605,0,1747797863,12994.611725329996,77.41558952999912,53419.06651128 2025-05-21,03:24:25.000,141,11028889,12805,0,1747797864,12994.564571160001,77.45788431000256,53419.09445976001 2025-05-21,03:24:26.000,141,11028909,12845,0,1747797865,12994.564571160001,77.42968778999784,53419.108434 2025-05-21,03:24:27.000,141,11028847,12845,0,1747797866,12994.557834849991,77.4508351800032,53419.12939536 2025-05-21,03:24:28.000,141,11028829,13005,0,1747797867,12994.54436223,77.50722821999807,53419.108434 2025-05-21,03:24:29.000,141,11028853,12925,0,1747797868,12994.5241533,77.52132648000406,53419.12939536 2025-05-21,03:24:30.000,141,11028852,12965,0,1747797869,12994.510680679996,77.5495230000015,53419.18529232 2025-05-21,03:24:31.000,141,11028903,13205,0,1747797870,12994.5241533,77.55657213000086,53419.16433096 2025-05-21,03:24:32.000,141,11028851,12925,0,1747797871,12994.557834849991,77.5847686499983,53419.150356720005 2025-05-21,03:24:33.000,141,11028915,12965,0,1747797872,12994.537625919991,77.57771951999894,53419.14336960001 2025-05-21,03:24:34.000,141,11028888,12765,0,1747797873,12994.557834849991,77.63411256000109,53419.18529232 2025-05-21,03:24:35.000,141,11028928,12765,0,1747797874,12994.578043779991,77.62001430000237,53419.19227944001 2025-05-21,03:24:36.000,141,11028882,12845,0,1747797875,12994.631934259996,77.65525994999916,53419.248176400004 2025-05-21,03:24:37.000,141,11028877,12845,0,1747797876,12994.631934259996,77.65525994999916,53419.23420216 2025-05-21,03:24:38.000,141,11028840,12845,0,1747797877,12994.631934259996,77.67640734000452,53419.29009912001 2025-05-21,03:24:39.000,141,11028876,12765,0,1747797878,12994.625197950001,77.65525994999916,53419.318047600005 2025-05-21,03:24:40.000,141,11028889,13005,0,1747797879,12994.645406880001,77.6975547300026,53419.34599608 2025-05-21,03:24:41.000,141,11028936,12885,0,1747797880,12994.658879499992,77.73984950999875,53419.33202184 2025-05-21,03:24:42.000,141,11028865,12845,0,1747797881,12994.672352119997,77.78214429000218,53419.3529832 2025-05-21,03:24:43.000,141,11028865,12885,0,1747797882,12994.692561049997,77.81738993999898,53419.318047600005 2025-05-21,03:24:44.000,141,11028853,12925,0,1747797883,12994.719506289992,77.8949303699992,53419.38093168001 2025-05-21,03:24:45.000,141,11028893,13125,0,1747797884,12994.753187839997,77.90197949999856,53419.42984152001 2025-05-21,03:24:46.000,141,11028884,12925,0,1747797885,12994.773396769997,77.97247079999943,53419.47176424 2025-05-21,03:24:47.000,141,11028878,13005,0,1747797886,12994.780133079992,78.02181471000222,53419.37394456 2025-05-21,03:24:48.000,141,11028934,12925,0,1747797887,12994.834023559997,78.02886384000158,53419.436828640006 2025-05-21,03:24:49.000,141,11028864,13045,0,1747797888,12994.887914040002,78.09230601000309,53419.485738480005 2025-05-21,03:24:50.000,141,11028892,12685,0,1747797889,12994.955277139998,78.13460078999924,53419.52766120001 2025-05-21,03:24:51.000,141,11028902,13125,0,1747797890,12995.036112859998,78.17689557000267,53419.534648320005 2025-05-21,03:24:52.000,141,11028877,12925,0,1747797891,12995.076530719998,78.17689557000267,53419.55560968001 2025-05-21,03:24:53.000,141,11028907,13005,0,1747797892,12995.137157509998,78.2544360000029,53419.55560968001 2025-05-21,03:24:54.000,141,11028868,13045,0,1747797893,12995.197784299999,78.26148513000226,53419.55560968001 2025-05-21,03:24:55.000,141,11028889,12725,0,1747797894,12995.25167477999,78.26148513000226,53419.57657104001 2025-05-21,03:24:56.000,141,11028850,13125,0,1747797895,12995.31230156999,78.33197643000312,53419.632468 2025-05-21,03:24:57.000,141,11028895,12925,0,1747797896,12995.386400979995,78.3531238200012,53419.6674036 2025-05-21,03:24:58.000,141,11028859,12965,0,1747797897,12995.45376407999,78.37427120999928,53419.702339200005 2025-05-21,03:24:59.000,141,11028910,12805,0,1747797898,12995.48070932,78.41656599000271,53419.72330056001 2025-05-21,03:25:00.000,141,11028872,13125,0,1747797899,12995.55480872999,78.47295903000486,53419.76522328001 2025-05-21,03:25:01.000,141,11028867,12965,0,1747797900,12995.548072419995,78.49410642000294,53419.78618464 2025-05-21,03:25:02.000,141,11028889,13245,0,1747797901,12995.568281349995,78.59279424000124,53419.80015888 2025-05-21,03:25:03.000,141,11028934,13045,0,1747797902,12995.6019629,78.64213815000403,53419.84906872 2025-05-21,03:25:04.000,141,11028918,12725,0,1747797903,12995.61543551999,78.67033467000147,53419.85605584 2025-05-21,03:25:05.000,141,11028882,13205,0,1747797904,12995.6019629,78.73377684000297,53419.85605584 2025-05-21,03:25:06.000,141,11028933,13045,0,1747797905,12995.628908139995,78.79016987999785,53419.90496568 2025-05-21,03:25:07.000,141,11028917,13005,0,1747797906,12995.64238076,78.87475944000471,53419.9468884 2025-05-21,03:25:08.000,141,11028907,12725,0,1747797907,12995.649117069996,78.93115247999958,53419.9468884 2025-05-21,03:25:09.000,141,11028920,13085,0,1747797908,12995.72321648,78.99459465000109,53419.92592704 2025-05-21,03:25:10.000,141,11028878,13365,0,1747797909,12995.756898029991,79.05098769000324,53419.97483688 2025-05-21,03:25:11.000,141,11028914,12965,0,1747797910,12995.810788509996,79.06508595000196,53419.93291416001 2025-05-21,03:25:12.000,141,11028900,13125,0,1747797911,12995.830997439996,79.11442986000475,53420.0167596 2025-05-21,03:25:13.000,141,11028866,13005,0,1747797912,12995.857942679992,79.13557725000283,53420.0167596 2025-05-21,03:25:14.000,141,11028890,12805,0,1747797913,12995.898360539992,79.16377377000026,53420.02374672 2025-05-21,03:25:15.000,141,11028875,12965,0,1747797914,12995.938778399992,79.17082289999962,53420.04470808 2025-05-21,03:25:16.000,141,11028912,13125,0,1747797915,12995.999405189992,79.1919702899977,53420.037720960005 2025-05-21,03:25:17.000,141,11028892,13045,0,1747797916,12996.033086739997,79.19901942000433,53420.037720960005 2025-05-21,03:25:18.000,141,11028900,12925,0,1747797917,12996.039823049992,79.26246158999857,53420.086630800004 2025-05-21,03:25:19.000,141,11028877,12805,0,1747797918,12996.086977220002,79.26246158999857,53420.06566944 2025-05-21,03:25:20.000,141,11028934,12765,0,1747797919,12996.134131389997,79.304756370002,53420.04470808 2025-05-21,03:25:21.000,141,11028912,12885,0,1747797920,12996.167812940002,79.31180550000136,53420.06566944 2025-05-21,03:25:22.000,141,11028891,12925,0,1747797921,12996.167812940002,79.34000201999879,53420.00278536 2025-05-21,03:25:23.000,141,11028872,12845,0,1747797922,12996.161076629993,79.35410028000479,53420.0167596 2025-05-21,03:25:24.000,141,11028899,12925,0,1747797923,12996.194758179998,79.36114941000415,53420.06566944 2025-05-21,03:25:25.000,141,11028915,12885,0,1747797924,12996.194758179998,79.36114941000415,53420.04470808 2025-05-21,03:25:26.000,141,11028922,12885,0,1747797925,12996.255384969998,79.38229680000222,53420.037720960005 2025-05-21,03:25:27.000,141,11028901,12685,0,1747797926,12996.295802829998,79.41049331999966,53420.09361792 2025-05-21,03:25:28.000,141,11028906,12725,0,1747797927,12996.336220689998,79.44573897000373,53420.07964368001 2025-05-21,03:25:29.000,141,11028904,12885,0,1747797928,12996.356429619998,79.41754244999902,53420.07265656 2025-05-21,03:25:30.000,141,11028911,12885,0,1747797929,12996.396847479999,79.44573897000373,53420.086630800004 2025-05-21,03:25:31.000,141,11028934,12925,0,1747797930,12996.410320099989,79.45278810000309,53420.14252776 2025-05-21,03:25:32.000,141,11028890,12845,0,1747797931,12996.430529029989,79.44573897000373,53420.10060504001 2025-05-21,03:25:33.000,141,11028871,13005,0,1747797932,12996.444001649994,79.41049331999966,53420.09361792 2025-05-21,03:25:34.000,141,11028899,13285,0,1747797933,12996.457474269999,79.41049331999966,53420.03073384001 2025-05-21,03:25:35.000,141,11028943,12885,0,1747797934,12996.464210579994,79.4034441900003,53420.037720960005 2025-05-21,03:25:36.000,141,11028923,12925,0,1747797935,12996.457474269999,79.38934593000158,53420.07265656 2025-05-21,03:25:37.000,141,11028881,13045,0,1747797936,12996.518101059999,79.38229680000222,53420.04470808 2025-05-21,03:25:38.000,141,11028923,13205,0,1747797937,12996.484419509994,79.38229680000222,53420.05868232001 2025-05-21,03:25:39.000,141,11028889,12845,0,1747797938,12996.477683199999,79.35410028000479,53420.04470808 2025-05-21,03:25:40.000,141,11028911,12925,0,1747797939,12996.47094688999,79.34705114999815,53420.05868232001 2025-05-21,03:25:41.000,141,11028892,12805,0,1747797940,12996.47094688999,79.34000201999879,53420.09361792 2025-05-21,03:25:42.000,141,11028890,12925,0,1747797941,12996.450737959989,79.32590376000007,53420.04470808 2025-05-21,03:25:43.000,141,11028877,12685,0,1747797942,12996.49115581999,79.304756370002,53420.07964368001 2025-05-21,03:25:44.000,141,11028924,12765,0,1747797943,12996.47094688999,79.31180550000136,53420.0167596 2025-05-21,03:25:45.000,141,11028881,12845,0,1747797944,12996.477683199999,79.29065811000328,53420.03073384001 2025-05-21,03:25:46.000,141,11028850,12885,0,1747797945,12996.53157367999,79.22721594000177,53420.05169520001 2025-05-21,03:25:47.000,141,11028920,12925,0,1747797946,12996.53157367999,79.1919702899977,53419.99579824 2025-05-21,03:25:48.000,141,11028911,13125,0,1747797947,12996.57872785,79.18492115999834,53420.00278536 2025-05-21,03:25:49.000,141,11028861,12845,0,1747797948,12996.646090949995,79.14967551000154,53420.02374672 2025-05-21,03:25:50.000,141,11028839,12765,0,1747797949,12996.65956357,79.1214789900041,53420.03073384001 2025-05-21,03:25:51.000,141,11028899,12925,0,1747797950,12996.706717739995,79.06508595000196,53419.98182400001 2025-05-21,03:25:52.000,141,11028856,12725,0,1747797951,12996.77408083999,79.04393856000388,53419.988811120005 2025-05-21,03:25:53.000,141,11028873,12925,0,1747797952,12996.827971319995,79.0580368200026,53419.988811120005 2025-05-21,03:25:54.000,141,11028900,12925,0,1747797953,12996.868389179996,78.99459465000109,53420.02374672 2025-05-21,03:25:55.000,141,11028881,12965,0,1747797954,12996.94248859,78.95229986999766,53419.99579824 2025-05-21,03:25:56.000,141,11028875,12605,0,1747797955,12996.955961209991,78.93115247999958,53420.0167596 2025-05-21,03:25:57.000,141,11028863,13165,0,1747797956,12996.98290645,78.88885770000343,53420.05868232001 2025-05-21,03:25:58.000,141,11028906,12925,0,1747797957,12996.98290645,78.86771030999807,53419.99579824 2025-05-21,03:25:59.000,141,11028901,12805,0,1747797958,12996.969433829996,78.86066117999871,53420.0167596 2025-05-21,03:26:00.000,141,11028907,12965,0,1747797959,12996.989642759996,78.87475944000471,53420.05169520001 2025-05-21,03:26:01.000,141,11028926,12885,0,1747797960,12996.955961209991,78.88180857000407,53420.07964368001 2025-05-21,03:26:02.000,141,11028950,12925,0,1747797961,12996.976170139991,78.85361204999936,53420.02374672 2025-05-21,03:26:03.000,141,11028884,12925,0,1747797962,12996.929015969996,78.86066117999871,53420.02374672 2025-05-21,03:26:04.000,141,11028897,12965,0,1747797963,12996.98290645,78.88885770000343,53420.02374672 2025-05-21,03:26:05.000,141,11028890,12965,0,1747797964,12997.009851689996,78.86771030999807,53420.07265656 2025-05-21,03:26:06.000,141,11028846,12605,0,1747797965,12996.98290645,78.86066117999871,53420.02374672 2025-05-21,03:26:07.000,141,11028891,12965,0,1747797966,12996.969433829996,78.91705422000086,53420.03073384001 2025-05-21,03:26:08.000,141,11028918,12965,0,1747797967,12996.94248859,78.93820160999894,53420.02374672 2025-05-21,03:26:09.000,141,11028825,12605,0,1747797968,12996.969433829996,78.95229986999766,53420.03073384001 2025-05-21,03:26:10.000,141,11028899,12765,0,1747797969,12996.976170139991,78.97344726000301,53420.037720960005 2025-05-21,03:26:11.000,141,11028875,12965,0,1747797970,12996.949224899996,78.98754552000173,53420.00278536 2025-05-21,03:26:12.000,141,11028898,13045,0,1747797971,12996.96269752,79.00869290999981,53420.05169520001 2025-05-21,03:26:13.000,141,11028925,12965,0,1747797972,12996.976170139991,79.07213508000132,53420.05169520001 2025-05-21,03:26:14.000,141,11028888,12965,0,1747797973,12996.96269752,79.10033159999875,53420.05169520001 2025-05-21,03:26:15.000,141,11028895,12845,0,1747797974,12996.969433829996,79.11442986000475,53420.04470808 2025-05-21,03:26:16.000,141,11028899,12725,0,1747797975,12996.976170139991,79.11442986000475,53420.06566944 2025-05-21,03:26:17.000,141,11028899,12925,0,1747797976,12996.955961209991,79.11442986000475,53420.05868232001 2025-05-21,03:26:18.000,141,11028904,12965,0,1747797977,12997.030060619996,79.10738072999811,53420.086630800004 2025-05-21,03:26:19.000,141,11028928,12885,0,1747797978,12997.057005859991,79.10033159999875,53420.02374672 2025-05-21,03:26:20.000,141,11028936,13125,0,1747797979,12997.097423719992,79.0580368200026,53420.11457928 2025-05-21,03:26:21.000,141,11028917,12845,0,1747797980,12997.144577890002,79.05098769000324,53420.107592160006 2025-05-21,03:26:22.000,141,11028878,12925,0,1747797981,12997.232149919997,79.07918421000068,53420.11457928 2025-05-21,03:26:23.000,141,11028868,12885,0,1747797982,12997.265831470002,79.0580368200026,53420.13554064 2025-05-21,03:26:24.000,141,11028907,13045,0,1747797983,12997.353403499998,79.07213508000132,53420.14252776 2025-05-21,03:26:25.000,141,11028878,12965,0,1747797984,12997.420766599993,79.02984029999789,53420.22637320001 2025-05-21,03:26:26.000,141,11028903,12605,0,1747797985,12997.501602319993,79.04393856000388,53420.24733456001 2025-05-21,03:26:27.000,141,11028899,12765,0,1747797986,12997.535283869998,79.06508595000196,53420.24733456001 2025-05-21,03:26:28.000,141,11028907,12885,0,1747797987,12997.542020179993,79.07918421000068,53420.24733456001 2025-05-21,03:26:29.000,141,11028874,12965,0,1747797988,12997.595910659998,79.07918421000068,53420.275283040006 2025-05-21,03:26:30.000,141,11028894,12805,0,1747797989,12997.589174349989,79.08623334000004,53420.26829592001 2025-05-21,03:26:31.000,141,11028883,12605,0,1747797990,12997.649801139989,79.08623334000004,53420.35912848 2025-05-21,03:26:32.000,141,11028878,12845,0,1747797991,12997.643064829994,79.12852812000347,53420.35214136 2025-05-21,03:26:33.000,141,11028886,12925,0,1747797992,12997.69021899999,79.11442986000475,53420.38008984 2025-05-21,03:26:34.000,141,11028903,12845,0,1747797993,12997.703691619994,79.13557725000283,53420.38008984 2025-05-21,03:26:35.000,141,11028854,12925,0,1747797994,12997.764318409994,79.14262638000218,53420.442973920006 2025-05-21,03:26:36.000,141,11028884,12925,0,1747797995,12997.83168150999,79.16377377000026,53420.44996104 2025-05-21,03:26:37.000,141,11028897,13005,0,1747797996,12997.885571989995,79.17787202999898,53420.51284512001 2025-05-21,03:26:38.000,141,11028861,13005,0,1747797997,12997.87883568,79.21311768000305,53420.45694816 2025-05-21,03:26:39.000,141,11028882,12805,0,1747797998,12997.89904461,79.26246158999857,53420.48489664001 2025-05-21,03:26:40.000,141,11028897,12925,0,1747797999,12997.986616639995,79.31885463000071,53420.53380648001 2025-05-21,03:26:41.000,141,11028852,12965,0,1747798000,12998.00008926,79.34705114999815,53420.52681936 2025-05-21,03:26:42.000,141,11028865,12805,0,1747798001,12998.04050712,79.3681985400035,53420.58271632001 2025-05-21,03:26:43.000,141,11028869,12525,0,1747798002,12998.06071605,79.41049331999966,53420.540793600005 2025-05-21,03:26:44.000,141,11028869,12685,0,1747798003,12998.067452359996,79.45278810000309,53420.540793600005 2025-05-21,03:26:45.000,141,11028849,13165,0,1747798004,12998.08092498,79.43164070999774,53420.61765192 2025-05-21,03:26:46.000,141,11028874,13045,0,1747798005,12998.067452359996,79.45983723000245,53420.61765192 2025-05-21,03:26:47.000,141,11028881,12845,0,1747798006,12998.10113391,79.46688636000181,53420.68053600001 2025-05-21,03:26:48.000,141,11028871,12765,0,1747798007,12998.09439759999,79.49508287999925,53420.7154716 2025-05-21,03:26:49.000,141,11028842,12925,0,1747798008,12998.107870219996,79.48098462000053,53420.67354888 2025-05-21,03:26:50.000,141,11028864,12765,0,1747798009,12998.10113391,79.46688636000181,53420.66656176 2025-05-21,03:26:51.000,141,11028885,13165,0,1747798010,12998.10113391,79.45983723000245,53420.67354888 2025-05-21,03:26:52.000,141,11028872,12925,0,1747798011,12998.134815459991,79.46688636000181,53420.72245872001 2025-05-21,03:26:53.000,141,11028848,12845,0,1747798012,12998.168497009996,79.45278810000309,53420.77136856001 2025-05-21,03:26:54.000,141,11028880,13005,0,1747798013,12998.168497009996,79.48803374999989,53420.79232992 2025-05-21,03:26:55.000,141,11028907,12805,0,1747798014,12998.188705939996,79.5162302700046,53420.855214 2025-05-21,03:26:56.000,141,11028882,12725,0,1747798015,12998.262805350001,79.48098462000053,53420.86220112 2025-05-21,03:26:57.000,141,11028886,12765,0,1747798016,12998.283014280001,79.52327940000396,53420.84822688001 2025-05-21,03:26:58.000,141,11028898,12805,0,1747798017,12998.289750589996,79.53737766000268,53420.83425264 2025-05-21,03:26:59.000,141,11028886,12845,0,1747798018,12998.316695829992,79.54442679000203,53420.84822688001 2025-05-21,03:27:00.000,141,11028901,13085,0,1747798019,12998.350377379997,79.55852505000075,53420.90412384 2025-05-21,03:27:01.000,141,11028883,13005,0,1747798020,12998.350377379997,79.59377070000482,53420.90412384 2025-05-21,03:27:02.000,141,11028938,13005,0,1747798021,12998.363850000002,79.65721286999906,53420.876175360005 2025-05-21,03:27:03.000,141,11028908,13125,0,1747798022,12998.343641070001,79.66426199999842,53420.93905944001 2025-05-21,03:27:04.000,141,11028886,13005,0,1747798023,12998.377322619992,79.72065504000057,53420.90412384 2025-05-21,03:27:05.000,141,11028885,12925,0,1747798024,12998.370586309997,79.7136059100012,53420.93905944001 2025-05-21,03:27:06.000,141,11028939,12885,0,1747798025,12998.370586309997,79.762949820004,53420.93905944001 2025-05-21,03:27:07.000,141,11028870,12685,0,1747798026,12998.377322619992,79.762949820004,53420.95303368 2025-05-21,03:27:08.000,141,11028892,13045,0,1747798027,12998.397531549992,79.79819547000079,53420.9600208 2025-05-21,03:27:09.000,141,11028913,12845,0,1747798028,12998.390795239997,79.79114634000143,53420.98098216 2025-05-21,03:27:10.000,141,11028861,12965,0,1747798029,12998.363850000002,79.79819547000079,53420.98796928001 2025-05-21,03:27:11.000,141,11028919,12845,0,1747798030,12998.357113689992,79.762949820004,53420.98098216 2025-05-21,03:27:12.000,141,11028876,12965,0,1747798031,12998.350377379997,79.76999895000336,53421.03687912001 2025-05-21,03:27:13.000,141,11028902,12845,0,1747798032,12998.363850000002,79.80524460000015,53420.994956400005 2025-05-21,03:27:14.000,141,11028854,13085,0,1747798033,12998.350377379997,79.79114634000143,53420.96700792001 2025-05-21,03:27:15.000,141,11028804,13085,0,1747798034,12998.384058930002,79.79819547000079,53421.057840479996 2025-05-21,03:27:16.000,141,11028859,12885,0,1747798035,12998.390795239997,79.76999895000336,53421.00194352 2025-05-21,03:27:17.000,141,11028859,12765,0,1747798036,12998.424476790002,79.79114634000143,53421.00893064 2025-05-21,03:27:18.000,141,11028884,12965,0,1747798037,12998.444685720002,79.75590069000464,53421.00194352 2025-05-21,03:27:19.000,141,11028890,12845,0,1747798038,12998.518785129992,79.762949820004,53421.043866240005 2025-05-21,03:27:20.000,141,11028843,12605,0,1747798039,12998.512048819997,79.78409721000207,53421.029892 2025-05-21,03:27:21.000,141,11028870,12965,0,1747798040,12998.619829779993,79.79819547000079,53421.02290488 2025-05-21,03:27:22.000,141,11028858,12925,0,1747798041,12998.646775019988,79.77704808000271,53421.03687912001 2025-05-21,03:27:23.000,141,11028859,13085,0,1747798042,12998.700665499993,79.81934285999887,53421.043866240005 2025-05-21,03:27:24.000,141,11028859,12925,0,1747798043,12998.720874429993,79.81934285999887,53421.07880184 2025-05-21,03:27:25.000,141,11028850,12925,0,1747798044,12998.720874429993,79.84753938000358,53421.057840479996 2025-05-21,03:27:26.000,141,11028847,12645,0,1747798045,12998.747819669989,79.82639198999823,53421.113737440006 2025-05-21,03:27:27.000,141,11028864,12965,0,1747798046,12998.761292289993,79.86868677000166,53421.08578896001 2025-05-21,03:27:28.000,141,11028910,12965,0,1747798047,12998.774764909998,79.83344112000486,53421.12072456 2025-05-21,03:27:29.000,141,11028860,13005,0,1747798048,12998.788237529989,79.81229372999951,53421.14867304 2025-05-21,03:27:30.000,141,11028835,12765,0,1747798049,12998.842128009994,79.79819547000079,53421.13469880001 2025-05-21,03:27:31.000,141,11028834,13285,0,1747798050,12998.821919079994,79.81229372999951,53421.113737440006 2025-05-21,03:27:32.000,141,11028891,12845,0,1747798051,12998.862336939994,79.84753938000358,53421.113737440006 2025-05-21,03:27:33.000,141,11028829,12885,0,1747798052,12998.855600629999,79.81934285999887,53421.15566016001 2025-05-21,03:27:34.000,141,11028832,12845,0,1747798053,12998.882545869994,79.81934285999887,53421.14867304 2025-05-21,03:27:35.000,141,11028897,12965,0,1747798054,12998.828655389989,79.80524460000015,53421.113737440006 2025-05-21,03:27:36.000,141,11028854,12885,0,1747798055,12998.862336939994,79.76999895000336,53421.14867304 2025-05-21,03:27:37.000,141,11028870,12685,0,1747798056,12998.821919079994,79.762949820004,53421.14867304 2025-05-21,03:27:38.000,141,11028861,12925,0,1747798057,12998.821919079994,79.748851559998,53421.19059576 2025-05-21,03:27:39.000,141,11028883,12845,0,1747798058,12998.808446459989,79.78409721000207,53421.18360864001 2025-05-21,03:27:40.000,141,11028877,12885,0,1747798059,12998.801710149994,79.76999895000336,53421.15566016001 2025-05-21,03:27:41.000,141,11028869,13125,0,1747798060,12998.835391699999,79.79114634000143,53421.15566016001 2025-05-21,03:27:42.000,141,11028856,13205,0,1747798061,12998.842128009994,79.762949820004,53421.1696344 2025-05-21,03:27:43.000,141,11028905,13005,0,1747798062,12998.875809559999,79.72065504000057,53421.17662152 2025-05-21,03:27:44.000,141,11028858,13045,0,1747798063,12998.882545869994,79.73475329999928,53421.12072456 2025-05-21,03:27:45.000,141,11028896,12965,0,1747798064,12998.869073249989,79.72065504000057,53421.12771168 2025-05-21,03:27:46.000,141,11028865,13125,0,1747798065,12998.862336939994,79.72065504000057,53421.1696344 2025-05-21,03:27:47.000,141,11028818,12685,0,1747798066,12998.869073249989,79.72065504000057,53421.14867304 2025-05-21,03:27:48.000,141,11028865,12805,0,1747798067,12998.902754799994,79.72065504000057,53421.15566016001 2025-05-21,03:27:49.000,141,11028884,13245,0,1747798068,12998.882545869994,79.7136059100012,53421.21854424 2025-05-21,03:27:50.000,141,11028864,13285,0,1747798069,12998.828655389989,79.7136059100012,53421.17662152 2025-05-21,03:27:51.000,141,11028859,12605,0,1747798070,12998.835391699999,79.7136059100012,53421.19758288 2025-05-21,03:27:52.000,141,11028843,12925,0,1747798071,12998.842128009994,79.67131112999778,53421.162647280005 2025-05-21,03:27:53.000,141,11028869,12765,0,1747798072,12998.835391699999,79.69950765000249,53421.162647280005 2025-05-21,03:27:54.000,141,11028889,12885,0,1747798073,12998.835391699999,79.69950765000249,53421.14867304 2025-05-21,03:27:55.000,141,11028892,13125,0,1747798074,12998.869073249989,79.69245852000313,53421.20457000001 2025-05-21,03:27:56.000,141,11028844,12805,0,1747798075,12998.855600629999,79.69950765000249,53421.14867304 2025-05-21,03:27:57.000,141,11028858,13005,0,1747798076,12998.828655389989,79.72065504000057,53421.23251848001 2025-05-21,03:27:58.000,141,11028868,12885,0,1747798077,12998.821919079994,79.74180242999864,53421.17662152 2025-05-21,03:27:59.000,141,11028834,12805,0,1747798078,12998.821919079994,79.762949820004,53421.1696344 2025-05-21,03:28:00.000,141,11028858,13045,0,1747798079,12998.848864319989,79.76999895000336,53421.14168592 2025-05-21,03:28:01.000,141,11028862,13045,0,1747798080,12998.882545869994,79.76999895000336,53421.162647280005 2025-05-21,03:28:02.000,141,11028878,13125,0,1747798081,12998.922963729994,79.79114634000143,53421.14168592 2025-05-21,03:28:03.000,141,11028855,12645,0,1747798082,12998.896018489999,79.81229372999951,53421.162647280005 2025-05-21,03:28:04.000,141,11028887,12925,0,1747798083,12998.92970003999,79.83344112000486,53421.162647280005 2025-05-21,03:28:05.000,141,11028910,12965,0,1747798084,12998.97685421,79.82639198999823,53421.162647280005 2025-05-21,03:28:06.000,141,11028895,13045,0,1747798085,12998.94990896999,79.79114634000143,53421.19059576 2025-05-21,03:28:07.000,141,11028868,12885,0,1747798086,12998.99706314,79.79819547000079,53421.211557120005 2025-05-21,03:28:08.000,141,11028913,12765,0,1747798087,12999.044217309995,79.79114634000143,53421.23251848001 2025-05-21,03:28:09.000,141,11028925,13045,0,1747798088,12999.05768993,79.78409721000207,53421.281428320006 2025-05-21,03:28:10.000,141,11028934,13125,0,1747798089,12999.09137147999,79.762949820004,53421.281428320006 2025-05-21,03:28:11.000,141,11028865,13165,0,1747798090,12999.084635169995,79.78409721000207,53421.27444120001 2025-05-21,03:28:12.000,141,11028898,13045,0,1747798091,12999.07116254999,79.79819547000079,53421.281428320006 2025-05-21,03:28:13.000,141,11028882,12765,0,1747798092,12999.044217309995,79.81229372999951,53421.24649272 2025-05-21,03:28:14.000,141,11028931,12845,0,1747798093,12999.044217309995,79.82639198999823,53421.24649272 2025-05-21,03:28:15.000,141,11028930,13125,0,1747798094,12999.07789886,79.88278503000038,53421.26745408 2025-05-21,03:28:16.000,141,11028919,12605,0,1747798095,12999.05768993,79.88278503000038,53421.26745408 2025-05-21,03:28:17.000,141,11028890,12965,0,1747798096,12999.044217309995,79.93212894000317,53421.20457000001 2025-05-21,03:28:18.000,141,11028863,12605,0,1747798097,12999.064426239995,79.93917807000253,53421.26745408 2025-05-21,03:28:19.000,141,11028926,12605,0,1747798098,12999.104844099995,79.94622720000189,53421.27444120001 2025-05-21,03:28:20.000,141,11028879,12885,0,1747798099,12999.13178933999,79.97442371999932,53421.27444120001 2025-05-21,03:28:21.000,141,11028882,12965,0,1747798100,12999.13178933999,79.95327633000124,53421.24649272 2025-05-21,03:28:22.000,141,11028896,12925,0,1747798101,12999.17894351,79.95327633000124,53421.225531359996 2025-05-21,03:28:23.000,141,11028897,13285,0,1747798102,12999.226097679995,79.96737458999996,53421.23251848001 2025-05-21,03:28:24.000,141,11028866,13045,0,1747798103,12999.286724469996,79.94622720000189,53421.25347984001 2025-05-21,03:28:25.000,141,11028909,13045,0,1747798104,12999.30019709,79.88278503000038,53421.31636392 2025-05-21,03:28:26.000,141,11028932,12725,0,1747798105,12999.34061495,79.86868677000166,53421.32335104001 2025-05-21,03:28:27.000,141,11028862,12885,0,1747798106,12999.394505429991,79.81934285999887,53421.281428320006 2025-05-21,03:28:28.000,141,11028861,13125,0,1747798107,12999.394505429991,79.80524460000015,53421.24649272 2025-05-21,03:28:29.000,141,11028882,12965,0,1747798108,12999.428186979996,79.77704808000271,53421.26745408 2025-05-21,03:28:30.000,141,11028925,12845,0,1747798109,12999.40124174,79.78409721000207,53421.35828664 2025-05-21,03:28:31.000,141,11028913,13245,0,1747798110,12999.421450670001,79.77704808000271,53421.31636392 2025-05-21,03:28:32.000,141,11028893,12605,0,1747798111,12999.38103281,79.762949820004,53421.3093768 2025-05-21,03:28:33.000,141,11028902,12645,0,1747798112,12999.34061495,79.79819547000079,53421.3093768 2025-05-21,03:28:34.000,141,11028904,12925,0,1747798113,12999.306933399996,79.80524460000015,53421.3093768 2025-05-21,03:28:35.000,141,11028881,12725,0,1747798114,12999.32040602,79.84049025000422,53421.32335104001 2025-05-21,03:28:36.000,141,11028855,12765,0,1747798115,12999.246306609995,79.81934285999887,53421.2395056 2025-05-21,03:28:37.000,141,11028895,13205,0,1747798116,12999.226097679995,79.85458851000294,53421.27444120001 2025-05-21,03:28:38.000,141,11028879,12765,0,1747798117,12999.25304291999,79.88983415999974,53421.30238968001 2025-05-21,03:28:39.000,141,11028888,13045,0,1747798118,12999.25977923,79.88983415999974,53421.24649272 2025-05-21,03:28:40.000,141,11028855,12805,0,1747798119,12999.286724469996,79.88983415999974,53421.23251848001 2025-05-21,03:28:41.000,141,11028854,12765,0,1747798120,12999.32040602,79.8616376400023,53421.260466960004 2025-05-21,03:28:42.000,141,11028884,12845,0,1747798121,12999.354087569991,79.8968832899991,53421.281428320006 2025-05-21,03:28:43.000,141,11028891,12885,0,1747798122,12999.434923289991,79.86868677000166,53421.32335104001 2025-05-21,03:28:44.000,141,11028831,13005,0,1747798123,12999.441659600001,79.83344112000486,53421.27444120001 2025-05-21,03:28:45.000,141,11028904,12965,0,1747798124,12999.522495320001,79.84049025000422,53421.260466960004 2025-05-21,03:28:46.000,141,11028891,13045,0,1747798125,12999.603331040002,79.77704808000271,53421.24649272 2025-05-21,03:28:47.000,141,11028825,12965,0,1747798126,12999.663957830002,79.79819547000079,53421.24649272 2025-05-21,03:28:48.000,141,11028847,13085,0,1747798127,12999.738057239992,79.78409721000207,53421.24649272 2025-05-21,03:28:49.000,141,11028908,12845,0,1747798128,12999.738057239992,79.77704808000271,53421.2395056 2025-05-21,03:28:50.000,141,11028878,13005,0,1747798129,12999.778475099993,79.77704808000271,53421.27444120001 2025-05-21,03:28:51.000,141,11028859,12965,0,1747798130,12999.758266169993,79.79114634000143,53421.25347984001 2025-05-21,03:28:52.000,141,11028845,13125,0,1747798131,12999.744793550002,79.81229372999951,53421.23251848001 2025-05-21,03:28:53.000,141,11028871,12965,0,1747798132,12999.731320929997,79.81934285999887,53421.21854424 2025-05-21,03:28:54.000,141,11028865,12965,0,1747798133,12999.724584620002,79.84049025000422,53421.19758288 2025-05-21,03:28:55.000,141,11028874,12965,0,1747798134,12999.670694139997,79.85458851000294,53421.20457000001 2025-05-21,03:28:56.000,141,11028888,12805,0,1747798135,12999.684166760002,79.88278503000038,53421.225531359996 2025-05-21,03:28:57.000,141,11028883,12885,0,1747798136,12999.657221519992,79.92507981000381,53421.21854424 2025-05-21,03:28:58.000,141,11028878,12965,0,1747798137,12999.650485209997,79.92507981000381,53421.19059576 2025-05-21,03:28:59.000,141,11028869,12965,0,1747798138,12999.643748900002,79.91098154999781,53421.14867304 2025-05-21,03:29:00.000,141,11028824,13125,0,1747798139,12999.650485209997,79.90393241999845,53421.12771168 2025-05-21,03:29:01.000,141,11028853,12725,0,1747798140,12999.690903069997,79.87573590000102,53421.13469880001 2025-05-21,03:29:02.000,141,11028867,13125,0,1747798141,12999.704375690002,79.91098154999781,53421.17662152 2025-05-21,03:29:03.000,141,11028850,12605,0,1747798142,12999.738057239992,79.88278503000038,53421.13469880001 2025-05-21,03:29:04.000,141,11028850,12805,0,1747798143,12999.751529859997,79.88278503000038,53421.10675032001 2025-05-21,03:29:05.000,141,11028854,13365,0,1747798144,12999.765002480002,79.8616376400023,53421.0997632 2025-05-21,03:29:06.000,141,11028861,12685,0,1747798145,12999.791947719998,79.81934285999887,53421.07181472 2025-05-21,03:29:07.000,141,11028852,12925,0,1747798146,12999.839101889993,79.81229372999951,53421.10675032001 2025-05-21,03:29:08.000,141,11028873,13005,0,1747798147,12999.839101889993,79.76999895000336,53421.12771168 2025-05-21,03:29:09.000,141,11028875,12805,0,1747798148,12999.852574509998,79.79819547000079,53421.12771168 2025-05-21,03:29:10.000,141,11028886,12885,0,1747798149,12999.879519749993,79.82639198999823,53421.08578896001 2025-05-21,03:29:11.000,141,11028898,12885,0,1747798150,12999.886256059988,79.81934285999887,53421.06482760001 2025-05-21,03:29:12.000,141,11028844,13005,0,1747798151,12999.852574509998,79.79114634000143,53421.113737440006 2025-05-21,03:29:13.000,141,11028856,12965,0,1747798152,12999.852574509998,79.79114634000143,53421.06482760001 2025-05-21,03:29:14.000,141,11028841,13045,0,1747798153,12999.845838200003,79.76999895000336,53421.029892 2025-05-21,03:29:15.000,141,11028853,13005,0,1747798154,12999.812156649998,79.79114634000143,53421.0997632 2025-05-21,03:29:16.000,141,11028854,12845,0,1747798155,12999.859310819993,79.76999895000336,53421.10675032001 2025-05-21,03:29:17.000,141,11028888,13085,0,1747798156,12999.845838200003,79.81934285999887,53421.01591776001 2025-05-21,03:29:18.000,141,11028895,13125,0,1747798157,12999.852574509998,79.80524460000015,53421.05085336 2025-05-21,03:29:19.000,141,11028871,13165,0,1747798158,12999.886256059988,79.80524460000015,53421.06482760001 2025-05-21,03:29:20.000,141,11028856,12925,0,1747798159,12999.832365579998,79.78409721000207,53421.029892 2025-05-21,03:29:21.000,141,11028875,12725,0,1747798160,12999.852574509998,79.81934285999887,53421.01591776001 2025-05-21,03:29:22.000,141,11028880,12925,0,1747798161,12999.892992369998,79.78409721000207,53421.057840479996 2025-05-21,03:29:23.000,141,11028827,12885,0,1747798162,12999.818892959993,79.79819547000079,53421.00194352 2025-05-21,03:29:24.000,141,11028858,12805,0,1747798163,12999.839101889993,79.77704808000271,53420.97399504 2025-05-21,03:29:25.000,141,11028900,12925,0,1747798164,12999.785211410002,79.77704808000271,53420.946046560006 2025-05-21,03:29:26.000,141,11028849,12845,0,1747798165,12999.758266169993,79.79114634000143,53420.91809808001 2025-05-21,03:29:27.000,141,11028864,12885,0,1747798166,12999.724584620002,79.81229372999951,53420.91111096 2025-05-21,03:29:28.000,141,11028829,12925,0,1747798167,12999.724584620002,79.79819547000079,53420.946046560006 2025-05-21,03:29:29.000,141,11028830,12965,0,1747798168,12999.684166760002,79.76999895000336,53420.89713672001 2025-05-21,03:29:30.000,141,11028884,12805,0,1747798169,12999.616803659992,79.73475329999928,53420.79232992 2025-05-21,03:29:31.000,141,11028860,12965,0,1747798170,12999.616803659992,79.69950765000249,53420.79232992 2025-05-21,03:29:32.000,141,11028833,13005,0,1747798171,12999.610067349997,79.7136059100012,53420.81329128 2025-05-21,03:29:33.000,141,11028881,13045,0,1747798172,12999.650485209997,79.7136059100012,53420.7853428 2025-05-21,03:29:34.000,141,11028825,12845,0,1747798173,12999.623539970002,79.67836026000441,53420.79232992 2025-05-21,03:29:35.000,141,11028908,12685,0,1747798174,12999.610067349997,79.69245852000313,53420.7154716 2025-05-21,03:29:36.000,141,11028924,12685,0,1747798175,12999.663957830002,79.67131112999778,53420.77136856001 2025-05-21,03:29:37.000,141,11028870,12925,0,1747798176,12999.663957830002,79.63606548000098,53420.76438144 2025-05-21,03:29:38.000,141,11028851,12805,0,1747798177,12999.677430449992,79.69950765000249,53420.74342008 2025-05-21,03:29:39.000,141,11028887,12925,0,1747798178,12999.650485209997,79.70655678000185,53420.708484480005 2025-05-21,03:29:40.000,141,11028921,12925,0,1747798179,12999.650485209997,79.74180242999864,53420.67354888 2025-05-21,03:29:41.000,141,11028886,13205,0,1747798180,12999.643748900002,79.78409721000207,53420.68053600001 2025-05-21,03:29:42.000,141,11028871,12925,0,1747798181,12999.663957830002,79.84753938000358,53420.69451024 2025-05-21,03:29:43.000,141,11028830,13005,0,1747798182,12999.637012589992,79.8616376400023,53420.62463904 2025-05-21,03:29:44.000,141,11028849,12885,0,1747798183,12999.630276279997,79.91098154999781,53420.68053600001 2025-05-21,03:29:45.000,141,11028843,13125,0,1747798184,12999.616803659992,79.90393241999845,53420.63861328 2025-05-21,03:29:46.000,141,11028900,12965,0,1747798185,12999.630276279997,79.88278503000038,53420.61765192 2025-05-21,03:29:47.000,141,11028878,12885,0,1747798186,12999.596594729992,79.88983415999974,53420.58271632001 2025-05-21,03:29:48.000,141,11028898,12885,0,1747798187,12999.650485209997,79.88983415999974,53420.62463904 2025-05-21,03:29:49.000,141,11028861,12685,0,1747798188,12999.637012589992,79.85458851000294,53420.60367768001 2025-05-21,03:29:50.000,141,11028855,12925,0,1747798189,12999.650485209997,79.78409721000207,53420.5757292 2025-05-21,03:29:51.000,141,11028850,12805,0,1747798190,12999.650485209997,79.76999895000336,53420.589703440004 2025-05-21,03:29:52.000,141,11028871,12965,0,1747798191,12999.670694139997,79.72770416999992,53420.51284512001 2025-05-21,03:29:53.000,141,11028879,12885,0,1747798192,12999.663957830002,79.68540939000377,53420.51284512001 2025-05-21,03:29:54.000,141,11028865,12885,0,1747798193,12999.657221519992,79.69245852000313,53420.48489664001 2025-05-21,03:29:55.000,141,11028843,12965,0,1747798194,12999.690903069997,79.62901635000162,53420.49887088 2025-05-21,03:29:56.000,141,11028864,12805,0,1747798195,12999.690903069997,79.62196722000226,53420.55476784001 2025-05-21,03:29:57.000,141,11028870,12725,0,1747798196,12999.711111999997,79.63606548000098,53420.46393528001 2025-05-21,03:29:58.000,141,11028854,13125,0,1747798197,12999.704375690002,79.66426199999842,53420.51284512001 2025-05-21,03:29:59.000,141,11028914,12765,0,1747798198,12999.697639379992,79.7136059100012,53420.51284512001 2025-05-21,03:30:00.000,141,11028863,12965,0,1747798199,12999.637012589992,79.74180242999864,53420.49887088 2025-05-21,03:30:01.000,141,11028867,12685,0,1747798200,12999.643748900002,79.748851559998,53420.4709224 2025-05-21,03:30:02.000,141,11028874,13125,0,1747798201,12999.657221519992,79.762949820004,53420.44996104 2025-05-21,03:30:03.000,141,11028878,13165,0,1747798202,12999.684166760002,79.79819547000079,53420.40803832 2025-05-21,03:30:04.000,141,11028882,13125,0,1747798203,12999.697639379992,79.79114634000143,53420.442973920006 2025-05-21,03:30:05.000,141,11028894,12805,0,1747798204,12999.731320929997,79.77704808000271,53420.442973920006 2025-05-21,03:30:06.000,141,11028834,13045,0,1747798205,12999.778475099993,79.762949820004,53420.43598680001 2025-05-21,03:30:07.000,141,11028875,13125,0,1747798206,12999.812156649998,79.75590069000464,53420.40803832 2025-05-21,03:30:08.000,141,11028840,12805,0,1747798207,12999.859310819993,79.748851559998,53420.40803832 2025-05-21,03:30:09.000,141,11028871,12805,0,1747798208,12999.886256059988,79.748851559998,53420.33816712 2025-05-21,03:30:10.000,141,11028877,12925,0,1747798209,12999.886256059988,79.73475329999928,53420.42899968 2025-05-21,03:30:11.000,141,11028859,12685,0,1747798210,12999.919937609993,79.73475329999928,53420.31720576001 2025-05-21,03:30:12.000,141,11028891,12965,0,1747798211,12999.953619159998,79.75590069000464,53420.34515424001 2025-05-21,03:30:13.000,141,11028908,13045,0,1747798212,12999.967091779989,79.67836026000441,53420.34515424001 2025-05-21,03:30:14.000,141,11028862,12845,0,1747798213,12999.973828089998,79.72065504000057,53420.35912848 2025-05-21,03:30:15.000,141,11028880,12925,0,1747798214,12999.994037019998,79.73475329999928,53420.33816712 2025-05-21,03:30:16.000,141,11028854,12925,0,1747798215,12999.967091779989,79.70655678000185,53420.30323152 2025-05-21,03:30:17.000,141,11028863,12765,0,1747798216,12999.940146539993,79.79114634000143,53420.28925728 2025-05-21,03:30:18.000,141,11028862,12965,0,1747798217,12999.940146539993,79.84753938000358,53420.31021864 2025-05-21,03:30:19.000,141,11028842,13125,0,1747798218,12999.913201299998,79.8968832899991,53420.31021864 2025-05-21,03:30:20.000,141,11028827,12845,0,1747798219,12999.866047129988,79.93212894000317,53420.28925728 2025-05-21,03:30:21.000,141,11028867,13005,0,1747798220,12999.845838200003,79.97442371999932,53420.28227016 2025-05-21,03:30:22.000,141,11028814,13125,0,1747798221,12999.791947719998,80.02376763000211,53420.29624440001 2025-05-21,03:30:23.000,141,11028861,12965,0,1747798222,12999.805420340002,80.0731115400049,53420.30323152 2025-05-21,03:30:24.000,141,11028845,12965,0,1747798223,12999.738057239992,80.1083571900017,53420.24034744 2025-05-21,03:30:25.000,141,11028891,13085,0,1747798224,12999.744793550002,80.15065196999785,53420.24733456001 2025-05-21,03:30:26.000,141,11028891,12685,0,1747798225,12999.711111999997,80.15065196999785,53420.21239896 2025-05-21,03:30:27.000,141,11028855,13045,0,1747798226,12999.711111999997,80.1436028399985,53420.21239896 2025-05-21,03:30:28.000,141,11028871,12965,0,1747798227,12999.690903069997,80.15770110000449,53420.205411840005 2025-05-21,03:30:29.000,141,11028832,13005,0,1747798228,12999.724584620002,80.16475023000385,53420.205411840005 2025-05-21,03:30:30.000,141,11028867,13165,0,1747798229,12999.744793550002,80.12950457999978,53420.205411840005 2025-05-21,03:30:31.000,141,11028875,12845,0,1747798230,12999.751529859997,80.10130806000234,53420.24733456001 2025-05-21,03:30:32.000,141,11028863,12885,0,1747798231,12999.812156649998,80.04491502000019,53420.24733456001 2025-05-21,03:30:33.000,141,11028879,12925,0,1747798232,12999.818892959993,80.03081676000147,53420.19842472001 2025-05-21,03:30:34.000,141,11028884,12965,0,1747798233,12999.839101889993,79.98147284999868,53420.19842472001 2025-05-21,03:30:35.000,141,11028865,12965,0,1747798234,12999.872783439998,79.93917807000253,53420.254321680004 2025-05-21,03:30:36.000,141,11028883,12885,0,1747798235,12999.886256059988,79.94622720000189,53420.21239896 2025-05-21,03:30:37.000,141,11028891,12885,0,1747798236,12999.899728679993,79.92507981000381,53420.205411840005 2025-05-21,03:30:38.000,141,11028901,13005,0,1747798237,12999.919937609993,79.93212894000317,53420.1914376 2025-05-21,03:30:39.000,141,11028899,13005,0,1747798238,12999.879519749993,79.93917807000253,53420.14252776 2025-05-21,03:30:40.000,141,11028883,13085,0,1747798239,12999.872783439998,79.97442371999932,53420.1215664 2025-05-21,03:30:41.000,141,11028877,13005,0,1747798240,12999.886256059988,79.98852197999804,53420.1914376 2025-05-21,03:30:42.000,141,11028880,12965,0,1747798241,12999.818892959993,80.0096693700034,53420.21239896 2025-05-21,03:30:43.000,141,11028861,13005,0,1747798242,12999.818892959993,80.01671850000275,53420.14951488001 2025-05-21,03:30:44.000,141,11028872,12965,0,1747798243,12999.839101889993,80.03081676000147,53420.156502000005 2025-05-21,03:30:45.000,141,11028888,13005,0,1747798244,12999.832365579998,80.04491502000019,53420.12855352001 2025-05-21,03:30:46.000,141,11028886,13005,0,1747798245,12999.866047129988,80.05196414999955,53420.14252776 2025-05-21,03:30:47.000,141,11028898,12965,0,1747798246,12999.859310819993,80.05901327999891,53420.1215664 2025-05-21,03:30:48.000,141,11028885,12925,0,1747798247,12999.859310819993,80.05196414999955,53420.107592160006 2025-05-21,03:30:49.000,141,11028917,12765,0,1747798248,12999.913201299998,80.03786589000083,53420.17746336001 2025-05-21,03:30:50.000,141,11028895,12965,0,1747798249,12999.960355469993,80.01671850000275,53420.13554064 2025-05-21,03:30:51.000,141,11028936,12965,0,1747798250,13000.014245949998,80.00262024000403,53420.10060504001 2025-05-21,03:30:52.000,141,11028943,12885,0,1747798251,13000.027718569989,79.98852197999804,53420.107592160006 2025-05-21,03:30:53.000,141,11028899,12765,0,1747798252,13000.081609049994,79.99557111000468,53420.14252776 2025-05-21,03:30:54.000,141,11028905,13005,0,1747798253,13000.095081669999,80.03786589000083,53420.12855352001 2025-05-21,03:30:55.000,141,11028936,12805,0,1747798254,13000.12876321999,80.03786589000083,53420.11457928 2025-05-21,03:30:56.000,141,11028929,12925,0,1747798255,13000.175917389999,80.01671850000275,53420.11457928 2025-05-21,03:30:57.000,141,11028848,12645,0,1747798256,13000.182653699994,80.05196414999955,53420.156502000005 2025-05-21,03:30:58.000,141,11028917,12765,0,1747798257,13000.22980786999,80.05901327999891,53420.10060504001 2025-05-21,03:30:59.000,141,11028863,13045,0,1747798258,13000.243280489995,80.0731115400049,53420.12855352001 2025-05-21,03:31:00.000,141,11028891,12925,0,1747798259,13000.27696204,80.08016067000426,53420.10060504001 2025-05-21,03:31:01.000,141,11028902,12765,0,1747798260,13000.29717097,80.09425893000298,53420.10060504001 2025-05-21,03:31:02.000,141,11028906,13205,0,1747798261,13000.3173799,80.1436028399985,53420.1215664 2025-05-21,03:31:03.000,141,11028923,12885,0,1747798262,13000.31064358999,80.17884849000257,53420.107592160006 2025-05-21,03:31:04.000,141,11028895,12685,0,1747798263,13000.31064358999,80.22114326999872,53420.09361792 2025-05-21,03:31:05.000,141,11028890,12845,0,1747798264,13000.29717097,80.23524153000471,53420.09361792 2025-05-21,03:31:06.000,141,11028887,12965,0,1747798265,13000.3173799,80.23524153000471,53420.09361792 2025-05-21,03:31:07.000,141,11028888,12605,0,1747798266,13000.3173799,80.3198310900043,53420.12855352001 2025-05-21,03:31:08.000,141,11028897,12965,0,1747798267,13000.29717097,80.34097848000238,53420.07964368001 2025-05-21,03:31:09.000,141,11028914,13045,0,1747798268,13000.29717097,80.39737152000453,53420.05169520001 2025-05-21,03:31:10.000,141,11028911,12805,0,1747798269,13000.25675311,80.43966630000068,53420.037720960005 2025-05-21,03:31:11.000,141,11028906,12765,0,1747798270,13000.23654418,80.42556804000196,53420.037720960005 2025-05-21,03:31:12.000,141,11028891,12965,0,1747798271,13000.243280489995,80.48901021000347,53420.06566944 2025-05-21,03:31:13.000,141,11028883,12925,0,1747798272,13000.20959893999,80.48901021000347,53420.03073384001 2025-05-21,03:31:14.000,141,11028928,13205,0,1747798273,13000.22980786999,80.50310847000219,53419.96784976 2025-05-21,03:31:15.000,141,11028891,12765,0,1747798274,13000.22980786999,80.52425586000027,53419.988811120005 2025-05-21,03:31:16.000,141,11028898,12965,0,1747798275,13000.22980786999,80.47491195000475,53419.988811120005 2025-05-21,03:31:17.000,141,11028916,12805,0,1747798276,13000.25675311,80.46081368999876,53420.02374672 2025-05-21,03:31:18.000,141,11028930,12885,0,1747798277,13000.27022572999,80.48196108000411,53419.97483688 2025-05-21,03:31:19.000,141,11028918,13045,0,1747798278,13000.31064358999,80.4537645599994,53419.96784976 2025-05-21,03:31:20.000,141,11028904,12845,0,1747798279,13000.31064358999,80.47491195000475,53419.939901280006 2025-05-21,03:31:21.000,141,11028854,12605,0,1747798280,13000.33085251999,80.50310847000219,53419.89099144001 2025-05-21,03:31:22.000,141,11028879,13085,0,1747798281,13000.35779776,80.51720673000091,53419.90496568 2025-05-21,03:31:23.000,141,11028890,12885,0,1747798282,13000.344325139995,80.50310847000219,53419.98182400001 2025-05-21,03:31:24.000,141,11028910,13165,0,1747798283,13000.344325139995,80.5665506400037,53419.93291416001 2025-05-21,03:31:25.000,141,11028893,13245,0,1747798284,13000.364534069995,80.58064890000242,53419.918939920004 2025-05-21,03:31:26.000,141,11028895,13245,0,1747798285,13000.35779776,80.62294367999857,53419.91195280001 2025-05-21,03:31:27.000,141,11028908,12925,0,1747798286,13000.35106144999,80.63704194000456,53419.96086264001 2025-05-21,03:31:28.000,141,11028919,12725,0,1747798287,13000.33758883,80.7004841099988,53419.870030080005 2025-05-21,03:31:29.000,141,11028879,12965,0,1747798288,13000.27022572999,80.71458237000479,53419.89797856 2025-05-21,03:31:30.000,141,11028891,13085,0,1747798289,13000.283698349995,80.74277889000223,53419.90496568 2025-05-21,03:31:31.000,141,11028925,12965,0,1747798290,13000.283698349995,80.74277889000223,53419.88400432001 2025-05-21,03:31:32.000,141,11028925,12605,0,1747798291,13000.243280489995,80.74982802000159,53419.89797856 2025-05-21,03:31:33.000,141,11028893,13045,0,1747798292,13000.23654418,80.7639262800003,53419.92592704 2025-05-21,03:31:34.000,141,11028875,12925,0,1747798293,13000.243280489995,80.75687715000095,53419.88400432001 2025-05-21,03:31:35.000,141,11028908,12925,0,1747798294,13000.223071559994,80.77097540999966,53419.86304296001 2025-05-21,03:31:36.000,141,11028913,13005,0,1747798295,13000.202862629994,80.79917193000438,53419.85605584 2025-05-21,03:31:37.000,141,11028902,12885,0,1747798296,13000.20959893999,80.78507366999838,53419.8770172 2025-05-21,03:31:38.000,141,11028883,12605,0,1747798297,13000.202862629994,80.74277889000223,53419.83509448 2025-05-21,03:31:39.000,141,11028898,13245,0,1747798298,13000.20959893999,80.74277889000223,53419.81413312001 2025-05-21,03:31:40.000,141,11028869,13005,0,1747798299,13000.25001679999,80.77097540999966,53419.83509448 2025-05-21,03:31:41.000,141,11028906,13125,0,1747798300,13000.223071559994,80.72868063000351,53419.78618464 2025-05-21,03:31:42.000,141,11028921,13005,0,1747798301,13000.223071559994,80.73572976000287,53419.77919752 2025-05-21,03:31:43.000,141,11028903,12805,0,1747798302,13000.22980786999,80.71458237000479,53419.807146 2025-05-21,03:31:44.000,141,11028888,12925,0,1747798303,13000.21633525,80.74982802000159,53419.7372748 2025-05-21,03:31:45.000,141,11028871,12725,0,1747798304,13000.243280489995,80.74277889000223,53419.751249040004 2025-05-21,03:31:46.000,141,11028897,13085,0,1747798305,13000.25001679999,80.69343497999944,53419.68836496 2025-05-21,03:31:47.000,141,11028910,12725,0,1747798306,13000.20959893999,80.73572976000287,53419.71631344001 2025-05-21,03:31:48.000,141,11028901,12845,0,1747798307,13000.223071559994,80.74982802000159,53419.69535208001 2025-05-21,03:31:49.000,141,11028880,12925,0,1747798308,13000.223071559994,80.74982802000159,53419.6674036 2025-05-21,03:31:50.000,141,11028923,12965,0,1747798309,13000.22980786999,80.72163150000415,53419.702339200005 2025-05-21,03:31:51.000,141,11028924,12845,0,1747798310,13000.18939000999,80.75687715000095,53419.68137784 2025-05-21,03:31:52.000,141,11028886,12765,0,1747798311,13000.14897214999,80.75687715000095,53419.64644224001 2025-05-21,03:31:53.000,141,11028897,13005,0,1747798312,13000.142235839994,80.72868063000351,53419.63945512 2025-05-21,03:31:54.000,141,11028890,13125,0,1747798313,13000.081609049994,80.7639262800003,53419.653429360005 2025-05-21,03:31:55.000,141,11028915,13005,0,1747798314,13000.034454879999,80.78507366999838,53419.59753240001 2025-05-21,03:31:56.000,141,11028843,12885,0,1747798315,12999.967091779989,80.80622106000374,53419.55560968001 2025-05-21,03:31:57.000,141,11028895,13365,0,1747798316,12999.913201299998,80.80622106000374,53419.583558160004 2025-05-21,03:31:58.000,141,11028901,12925,0,1747798317,12999.886256059988,80.77097540999966,53419.54163544 2025-05-21,03:31:59.000,141,11028944,12965,0,1747798318,12999.812156649998,80.77802453999902,53419.52067408 2025-05-21,03:32:00.000,141,11028866,13045,0,1747798319,12999.744793550002,80.79212279999774,53419.55560968001 2025-05-21,03:32:01.000,141,11028895,12805,0,1747798320,12999.670694139997,80.7639262800003,53419.52067408 2025-05-21,03:32:02.000,141,11028883,12725,0,1747798321,12999.596594729992,80.77097540999966,53419.415867280004 2025-05-21,03:32:03.000,141,11028909,13045,0,1747798322,12999.576385799992,80.75687715000095,53419.42984152001 2025-05-21,03:32:04.000,141,11028886,12885,0,1747798323,12999.542704250001,80.77097540999966,53419.40189304 2025-05-21,03:32:05.000,141,11028920,12685,0,1747798324,12999.475341149991,80.77802453999902,53419.38093168001 2025-05-21,03:32:06.000,141,11028921,13005,0,1747798325,12999.455132219991,80.74982802000159,53419.3529832 2025-05-21,03:32:07.000,141,11028886,12805,0,1747798326,12999.394505429991,80.7639262800003,53419.318047600005 2025-05-21,03:32:08.000,141,11028951,12685,0,1747798327,12999.327142329996,80.79212279999774,53419.283112 2025-05-21,03:32:09.000,141,11028881,13005,0,1747798328,12999.33387863999,80.84146671000053,53419.30407336 2025-05-21,03:32:10.000,141,11028899,13125,0,1747798329,12999.27998816,80.85556496999925,53419.22022792001 2025-05-21,03:32:11.000,141,11028882,12725,0,1747798330,12999.25977923,80.88376149000396,53419.26215064001 2025-05-21,03:32:12.000,141,11028840,12885,0,1747798331,12999.226097679995,80.90490888000204,53419.22022792001 2025-05-21,03:32:13.000,141,11028908,12885,0,1747798332,12999.185679819995,80.96130192000419,53419.21324080001 2025-05-21,03:32:14.000,141,11028922,12845,0,1747798333,12999.165470889995,80.96835105000355,53419.17131808001 2025-05-21,03:32:15.000,141,11028911,12965,0,1747798334,12999.165470889995,80.98244931000227,53419.16433096 2025-05-21,03:32:16.000,141,11028911,12965,0,1747798335,12999.165470889995,80.99654757000098,53419.14336960001 2025-05-21,03:32:17.000,141,11028880,12685,0,1747798336,12999.17894351,80.98949844000163,53419.11542112 2025-05-21,03:32:18.000,141,11028906,12925,0,1747798337,12999.19241612999,81.02474408999842,53419.17131808001 2025-05-21,03:32:19.000,141,11028925,12885,0,1747798338,12999.19241612999,80.99654757000098,53419.13638248 2025-05-21,03:32:20.000,141,11028894,12965,0,1747798339,12999.165470889995,81.0106458299997,53419.04554992001 2025-05-21,03:32:21.000,141,11028892,12805,0,1747798340,12999.17220719999,80.99654757000098,53419.080485520004 2025-05-21,03:32:22.000,141,11028889,13085,0,1747798341,12999.17220719999,81.00359670000034,53419.080485520004 2025-05-21,03:32:23.000,141,11028864,12885,0,1747798342,12999.125053029995,80.98949844000163,53419.04554992001 2025-05-21,03:32:24.000,141,11028860,12965,0,1747798343,12999.09137147999,80.99654757000098,53419.04554992001 2025-05-21,03:32:25.000,141,11028835,12645,0,1747798344,12999.01053575999,80.96835105000355,53418.97567872001 2025-05-21,03:32:26.000,141,11028857,12965,0,1747798345,12998.963381589994,80.98949844000163,53419.031575680005 2025-05-21,03:32:27.000,141,11028860,12885,0,1747798346,12998.922963729994,80.94015452999884,53418.982665840005 2025-05-21,03:32:28.000,141,11028849,12725,0,1747798347,12998.842128009994,80.96130192000419,53418.95471736001 2025-05-21,03:32:29.000,141,11028889,13005,0,1747798348,12998.794973839998,80.96835105000355,53418.933756000006 2025-05-21,03:32:30.000,141,11028873,12965,0,1747798349,12998.747819669989,81.00359670000034,53418.912794640004 2025-05-21,03:32:31.000,141,11028870,12925,0,1747798350,12998.666983949988,80.98244931000227,53418.84991056 2025-05-21,03:32:32.000,141,11028880,12685,0,1747798351,12998.660247639993,80.99654757000098,53418.82196208 2025-05-21,03:32:33.000,141,11028850,13005,0,1747798352,12998.599620849993,81.01769495999906,53418.80100072 2025-05-21,03:32:34.000,141,11028860,12885,0,1747798353,12998.525521440002,81.02474408999842,53418.7940136 2025-05-21,03:32:35.000,141,11028903,12845,0,1747798354,12998.471630959997,81.03179321999778,53418.82196208 2025-05-21,03:32:36.000,141,11028892,13125,0,1747798355,12998.384058930002,81.03884235000442,53418.70318104 2025-05-21,03:32:37.000,141,11028889,13005,0,1747798356,12998.330168449997,81.0599897400025,53418.66824544001 2025-05-21,03:32:38.000,141,11028863,13085,0,1747798357,12998.303223210001,81.03179321999778,53418.66824544001 2025-05-21,03:32:39.000,141,11028868,12805,0,1747798358,12998.269541659996,81.02474408999842,53418.68221968 2025-05-21,03:32:40.000,141,11028874,12805,0,1747798359,12998.256069039991,80.99654757000098,53418.647284080005 2025-05-21,03:32:41.000,141,11028882,13325,0,1747798360,12998.195442249991,81.01769495999906,53418.598374240006 2025-05-21,03:32:42.000,141,11028837,13045,0,1747798361,12998.155024389991,80.98244931000227,53418.577412880004 2025-05-21,03:32:43.000,141,11028903,12805,0,1747798362,12998.128079149996,80.96835105000355,53418.54247728001 2025-05-21,03:32:44.000,141,11028885,12925,0,1747798363,12998.05397973999,80.99654757000098,53418.52151592001 2025-05-21,03:32:45.000,141,11028904,12765,0,1747798364,12998.01356187999,80.96835105000355,53418.48658032 2025-05-21,03:32:46.000,141,11028854,12845,0,1747798365,12997.89230829999,80.95425279000483,53418.479593200005 2025-05-21,03:32:47.000,141,11028918,12685,0,1747798366,12997.89230829999,80.96130192000419,53418.46561896 2025-05-21,03:32:48.000,141,11028913,12765,0,1747798367,12997.83841782,80.96835105000355,53418.41670912 2025-05-21,03:32:49.000,141,11028920,13005,0,1747798368,12997.784527339994,80.98244931000227,53418.430683360006 2025-05-21,03:32:50.000,141,11028948,13005,0,1747798369,12997.7575821,80.95425279000483,53418.40273488001 2025-05-21,03:32:51.000,141,11028914,13045,0,1747798370,12997.737373169999,80.92605627000012,53418.38177352001 2025-05-21,03:32:52.000,141,11028896,12965,0,1747798371,12997.717164239999,80.94015452999884,53418.31888944 2025-05-21,03:32:53.000,141,11028914,12925,0,1747798372,12997.75084578999,80.8767123600046,53418.311902320005 2025-05-21,03:32:54.000,141,11028889,12965,0,1747798373,12997.784527339994,80.89081062000332,53418.21408264001 2025-05-21,03:32:55.000,141,11028934,13005,0,1747798374,12997.81820889,80.85556496999925,53418.22805688 2025-05-21,03:32:56.000,141,11028942,12965,0,1747798375,12997.865363059995,80.82031932000245,53418.262992480006 2025-05-21,03:32:57.000,141,11028891,12925,0,1747798376,12997.865363059995,80.80622106000374,53418.18613416001 2025-05-21,03:32:58.000,141,11028890,12605,0,1747798377,12997.925989849995,80.79917193000438,53418.17215992 2025-05-21,03:32:59.000,141,11028916,12845,0,1747798378,12997.93272615999,80.82736845000181,53418.144211440005 2025-05-21,03:33:00.000,141,11028863,13125,0,1747798379,12997.925989849995,80.8132701900031,53418.095301600006 2025-05-21,03:33:01.000,141,11028898,12805,0,1747798380,12997.946198779995,80.89081062000332,53418.05337888 2025-05-21,03:33:02.000,141,11028903,12685,0,1747798381,12997.986616639995,80.93310539999948,53418.095301600006 2025-05-21,03:33:03.000,141,11028897,12765,0,1747798382,12997.97314401999,80.97540018000291,53418.060366 2025-05-21,03:33:04.000,141,11028863,12725,0,1747798383,12997.93272615999,81.03179321999778,53417.99748192001 2025-05-21,03:33:05.000,141,11028865,13005,0,1747798384,12997.925989849995,81.06703887000185,53418.05337888 2025-05-21,03:33:06.000,141,11028886,12925,0,1747798385,12997.85862675,81.13048104000336,53418.03940464001 2025-05-21,03:33:07.000,141,11028906,12765,0,1747798386,12997.865363059995,81.16572669000016,53418.01145616 2025-05-21,03:33:08.000,141,11028913,12885,0,1747798387,12997.85189043999,81.17982494999887,53417.94857208001 2025-05-21,03:33:09.000,141,11028875,12765,0,1747798388,12997.83841782,81.18687407999823,53417.927610720006 2025-05-21,03:33:10.000,141,11028912,12965,0,1747798389,12997.81820889,81.15162843000144,53417.885688 2025-05-21,03:33:11.000,141,11028925,12685,0,1747798390,12997.83841782,81.13753017000272,53417.91363648 2025-05-21,03:33:12.000,141,11028898,12925,0,1747798391,12997.89230829999,81.10228451999865,53417.89267512 2025-05-21,03:33:13.000,141,11028913,13125,0,1747798392,12997.91925354,81.0106458299997,53417.85075240001 2025-05-21,03:33:14.000,141,11028923,12845,0,1747798393,12997.97988033,80.97540018000291,53417.87870088001 2025-05-21,03:33:15.000,141,11028911,12765,0,1747798394,12998.027034499995,80.9119580100014,53417.885688 2025-05-21,03:33:16.000,141,11028919,12965,0,1747798395,12998.087661289996,80.84851583999989,53417.84376528 2025-05-21,03:33:17.000,141,11028888,12805,0,1747798396,12998.1617607,80.79917193000438,53417.82979104001 2025-05-21,03:33:18.000,141,11028934,13245,0,1747798397,12998.208914869996,80.74277889000223,53417.82280392 2025-05-21,03:33:19.000,141,11028865,12805,0,1747798398,12998.276277969991,80.73572976000287,53417.80184256001 2025-05-21,03:33:20.000,141,11028887,12885,0,1747798399,12998.262805350001,80.72868063000351,53417.738958480004 2025-05-21,03:33:21.000,141,11028867,13085,0,1747798400,12998.296486899992,80.75687715000095,53417.78088120001 2025-05-21,03:33:22.000,141,11028951,13005,0,1747798401,12998.350377379997,80.78507366999838,53417.82280392 2025-05-21,03:33:23.000,141,11028896,13325,0,1747798402,12998.330168449997,80.83441758000117,53417.79485544 2025-05-21,03:33:24.000,141,11028935,12605,0,1747798403,12998.370586309997,80.89081062000332,53417.77389408 2025-05-21,03:33:25.000,141,11028916,12765,0,1747798404,12998.370586309997,80.8767123600046,53417.72498424 2025-05-21,03:33:26.000,141,11028940,13045,0,1747798405,12998.377322619992,80.9472036599982,53417.73197136001 2025-05-21,03:33:27.000,141,11028857,12925,0,1747798406,12998.390795239997,80.95425279000483,53417.70402288001 2025-05-21,03:33:28.000,141,11028906,13045,0,1747798407,12998.390795239997,80.95425279000483,53417.66908728 2025-05-21,03:33:29.000,141,11028889,13125,0,1747798408,12998.397531549992,80.90490888000204,53417.69703576 2025-05-21,03:33:30.000,141,11028909,12805,0,1747798409,12998.424476790002,80.92605627000012,53417.6062032 2025-05-21,03:33:31.000,141,11028879,12925,0,1747798410,12998.431213099997,80.89081062000332,53417.66210016001 2025-05-21,03:33:32.000,141,11028887,12885,0,1747798411,12998.424476790002,80.83441758000117,53417.61319032001 2025-05-21,03:33:33.000,141,11028862,12765,0,1747798412,12998.363850000002,80.80622106000374,53417.63415168001 2025-05-21,03:33:34.000,141,11028863,12805,0,1747798413,12998.397531549992,80.75687715000095,53417.59921608 2025-05-21,03:33:35.000,141,11028866,12845,0,1747798414,12998.357113689992,80.70753323999816,53417.641138800005 2025-05-21,03:33:36.000,141,11028885,12805,0,1747798415,12998.350377379997,80.68638585000008,53417.592228960006 2025-05-21,03:33:37.000,141,11028874,13205,0,1747798416,12998.303223210001,80.64409107000392,53417.55729336 2025-05-21,03:33:38.000,141,11028824,13045,0,1747798417,12998.269541659996,80.60884541999985,53417.522357760005 2025-05-21,03:33:39.000,141,11028865,12845,0,1747798418,12998.269541659996,80.6017962900005,53417.52934488 2025-05-21,03:33:40.000,141,11028842,12605,0,1747798419,12998.269541659996,80.6017962900005,53417.49440928001 2025-05-21,03:33:41.000,141,11028899,12805,0,1747798420,12998.229123799996,80.60884541999985,53417.46646080001 2025-05-21,03:33:42.000,141,11028921,12925,0,1747798421,12998.188705939996,80.65114020000328,53417.41056384 2025-05-21,03:33:43.000,141,11028870,12685,0,1747798422,12998.188705939996,80.64409107000392,53417.41755096001 2025-05-21,03:33:44.000,141,11028896,13005,0,1747798423,12998.18196963,80.68638585000008,53417.36864112001 2025-05-21,03:33:45.000,141,11028914,12885,0,1747798424,12998.188705939996,80.72868063000351,53417.361654 2025-05-21,03:33:46.000,141,11028923,12685,0,1747798425,12998.14155177,80.78507366999838,53417.305757040005 2025-05-21,03:33:47.000,141,11028867,13045,0,1747798426,12998.1617607,80.77802453999902,53417.24986008001 2025-05-21,03:33:48.000,141,11028897,12925,0,1747798427,12998.175233319991,80.78507366999838,53417.21492448 2025-05-21,03:33:49.000,141,11028823,12885,0,1747798428,12998.195442249991,80.75687715000095,53417.19396312 2025-05-21,03:33:50.000,141,11028889,12925,0,1747798429,12998.18196963,80.72163150000415,53417.17300176 2025-05-21,03:33:51.000,141,11028814,12805,0,1747798430,12998.18196963,80.69343497999944,53417.20095024001 2025-05-21,03:33:52.000,141,11028913,13245,0,1747798431,12998.188705939996,80.63704194000456,53417.1171048 2025-05-21,03:33:53.000,141,11028868,13045,0,1747798432,12998.175233319991,80.61589454999921,53417.16601464 2025-05-21,03:33:54.000,141,11028890,12925,0,1747798433,12998.20217856,80.58769803000177,53417.06120784001 2025-05-21,03:33:55.000,141,11028886,12765,0,1747798434,12998.18196963,80.5524523799977,53417.07518208 2025-05-21,03:33:56.000,141,11028865,13085,0,1747798435,12998.168497009996,80.51015760000155,53417.00531088 2025-05-21,03:33:57.000,141,11028897,13045,0,1747798436,12998.134815459991,80.46081368999876,53416.96338816001 2025-05-21,03:33:58.000,141,11028887,13005,0,1747798437,12998.087661289996,80.43966630000068,53416.9773624 2025-05-21,03:33:59.000,141,11028865,13165,0,1747798438,12998.03377080999,80.41146978000324,53416.96338816001 2025-05-21,03:34:00.000,141,11028858,13085,0,1747798439,12998.006825569995,80.41146978000324,53416.94941392 2025-05-21,03:34:01.000,141,11028840,13005,0,1747798440,12997.986616639995,80.39737152000453,53416.99133664001 2025-05-21,03:34:02.000,141,11028897,13125,0,1747798441,12997.925989849995,80.38327325999853,53416.94941392 2025-05-21,03:34:03.000,141,11028862,12885,0,1747798442,12997.885571989995,80.4185189100026,53416.81665864 2025-05-21,03:34:04.000,141,11028886,12965,0,1747798443,12997.824945199995,80.42556804000196,53416.82364576001 2025-05-21,03:34:05.000,141,11028907,12885,0,1747798444,12997.804736269994,80.41146978000324,53416.802684400005 2025-05-21,03:34:06.000,141,11028858,12845,0,1747798445,12997.7575821,80.46786281999812,53416.78871016 2025-05-21,03:34:07.000,141,11028858,12845,0,1747798446,12997.764318409994,80.47491195000475,53416.73980032 2025-05-21,03:34:08.000,141,11028852,12965,0,1747798447,12997.717164239999,80.48901021000347,53416.683903360004 2025-05-21,03:34:09.000,141,11028840,13045,0,1747798448,12997.696955309999,80.51015760000155,53416.66992912 2025-05-21,03:34:10.000,141,11028851,12845,0,1747798449,12997.629592209989,80.55950151000434,53416.67691624001 2025-05-21,03:34:11.000,141,11028873,12845,0,1747798450,12997.595910659998,80.55950151000434,53416.60005792 2025-05-21,03:34:12.000,141,11028879,12885,0,1747798451,12997.562229109993,80.5524523799977,53416.62101928 2025-05-21,03:34:13.000,141,11028881,12765,0,1747798452,12997.494866009998,80.55950151000434,53416.60704504001 2025-05-21,03:34:14.000,141,11028882,12805,0,1747798453,12997.474657079998,80.51015760000155,53416.55813520001 2025-05-21,03:34:15.000,141,11028851,12965,0,1747798454,12997.454448149998,80.49605934000283,53416.53018672001 2025-05-21,03:34:16.000,141,11028875,12925,0,1747798455,12997.467920769988,80.43966630000068,53416.55813520001 2025-05-21,03:34:17.000,141,11028890,12805,0,1747798456,12997.434239219998,80.39737152000453,53416.50922536001 2025-05-21,03:34:18.000,141,11028864,13125,0,1747798457,12997.467920769988,80.32688022000366,53416.47428976 2025-05-21,03:34:19.000,141,11028882,13125,0,1747798458,12997.447711839988,80.29163456999959,53416.44634128 2025-05-21,03:34:20.000,141,11028824,12845,0,1747798459,12997.494866009998,80.24229066000407,53416.467302640005 2025-05-21,03:34:21.000,141,11028876,13005,0,1747798460,12997.501602319993,80.19294675000128,53416.40441856 2025-05-21,03:34:22.000,141,11028833,13125,0,1747798461,12997.515074939998,80.1717993600032,53416.36249584001 2025-05-21,03:34:23.000,141,11028868,12685,0,1747798462,12997.535283869998,80.1436028399985,53416.32057312001 2025-05-21,03:34:24.000,141,11028831,12765,0,1747798463,12997.508338629988,80.12245545000042,53416.33454736 2025-05-21,03:34:25.000,141,11028847,12925,0,1747798464,12997.467920769988,80.11540632000106,53416.3834572 2025-05-21,03:34:26.000,141,11028885,12725,0,1747798465,12997.454448149998,80.13655370999913,53416.32057312001 2025-05-21,03:34:27.000,141,11028879,12845,0,1747798466,12997.400557669993,80.1436028399985,53416.25768904 2025-05-21,03:34:28.000,141,11028875,12725,0,1747798467,12997.346667190002,80.15770110000449,53416.27166328001 2025-05-21,03:34:29.000,141,11028833,12805,0,1747798468,12997.279304089992,80.19294675000128,53416.229740560004 2025-05-21,03:34:30.000,141,11028875,12685,0,1747798469,12997.184995750002,80.18589762000192,53416.14589512 2025-05-21,03:34:31.000,141,11028821,12845,0,1747798470,12997.117632649992,80.20704501,53416.15986936 2025-05-21,03:34:32.000,141,11028830,12605,0,1747798471,12997.057005859991,80.20704501,53416.083011040006 2025-05-21,03:34:33.000,141,11028859,12925,0,1747798472,12997.016587999991,80.24933979000343,53416.05506256001 2025-05-21,03:34:34.000,141,11028833,12925,0,1747798473,12996.955961209991,80.23524153000471,53416.034101200006 2025-05-21,03:34:35.000,141,11028848,12725,0,1747798474,12996.94248859,80.27753631000087,53416.034101200006 2025-05-21,03:34:36.000,141,11028854,12805,0,1747798475,12996.915543349991,80.23524153000471,53416.02711408001 2025-05-21,03:34:37.000,141,11028881,12845,0,1747798476,12996.915543349991,80.24933979000343,53416.02711408001 2025-05-21,03:34:38.000,141,11028851,13085,0,1747798477,12996.908807039996,80.20704501,53415.94326864 2025-05-21,03:34:39.000,141,11028887,12885,0,1747798478,12996.84144394,80.21409413999936,53415.94326864 2025-05-21,03:34:40.000,141,11028898,13045,0,1747798479,12996.85491655999,80.21409413999936,53415.90134592 2025-05-21,03:34:41.000,141,11028864,12965,0,1747798480,12996.827971319995,80.18589762000192,53415.88038456 2025-05-21,03:34:42.000,141,11028869,13165,0,1747798481,12996.83470762999,80.22819239999808,53415.88038456 2025-05-21,03:34:43.000,141,11028896,12845,0,1747798482,12996.787553459995,80.21409413999936,53415.845448960004 2025-05-21,03:34:44.000,141,11028815,12965,0,1747798483,12996.75387190999,80.24229066000407,53415.88038456 2025-05-21,03:34:45.000,141,11028861,12965,0,1747798484,12996.67303618999,80.28458544000023,53415.78955200001 2025-05-21,03:34:46.000,141,11028857,13005,0,1747798485,12996.63935464,80.3198310900043,53415.7546164 2025-05-21,03:34:47.000,141,11028859,12965,0,1747798486,12996.59893678,80.34802761000174,53415.726667920004 2025-05-21,03:34:48.000,141,11028853,12765,0,1747798487,12996.57199153999,80.36917499999981,53415.73365504 2025-05-21,03:34:49.000,141,11028882,13045,0,1747798488,12996.545046299994,80.39032238999789,53415.71269368 2025-05-21,03:34:50.000,141,11028883,13005,0,1747798489,12996.53830999,80.43966630000068,53415.71269368 2025-05-21,03:34:51.000,141,11028874,12885,0,1747798490,12996.565255229994,80.4537645599994,53415.71968080001 2025-05-21,03:34:52.000,141,11028885,13085,0,1747798491,12996.61240939999,80.48196108000411,53415.67077096001 2025-05-21,03:34:53.000,141,11028835,12965,0,1747798492,12996.605673089995,80.48196108000411,53415.58692552 2025-05-21,03:34:54.000,141,11028952,12645,0,1747798493,12996.63261832999,80.46786281999812,53415.63583536 2025-05-21,03:34:55.000,141,11028930,12685,0,1747798494,12996.6797725,80.47491195000475,53415.558977040004 2025-05-21,03:34:56.000,141,11028837,12965,0,1747798495,12996.6797725,80.42556804000196,53415.579938400006 2025-05-21,03:34:57.000,141,11028864,13125,0,1747798496,12996.787553459995,80.43261717000132,53415.59391264 2025-05-21,03:34:58.000,141,11028854,12725,0,1747798497,12996.78081715,80.4185189100026,53415.531028560006 2025-05-21,03:34:59.000,141,11028905,12765,0,1747798498,12996.80102608,80.43261717000132,53415.51705432 2025-05-21,03:35:00.000,141,11028849,12925,0,1747798499,12996.807762389995,80.43261717000132,53415.5450028 2025-05-21,03:35:01.000,141,11028846,12925,0,1747798500,12996.84144394,80.42556804000196,53415.57295128001 2025-05-21,03:35:02.000,141,11028886,12885,0,1747798501,12996.848180249995,80.43261717000132,53415.558977040004 2025-05-21,03:35:03.000,141,11028848,13085,0,1747798502,12996.82123501,80.43966630000068,53415.531028560006 2025-05-21,03:35:04.000,141,11028853,12725,0,1747798503,12996.81449869999,80.4537645599994,53415.5450028 2025-05-21,03:35:05.000,141,11028888,13045,0,1747798504,12996.767344529995,80.43261717000132,53415.52404144001 2025-05-21,03:35:06.000,141,11028866,13005,0,1747798505,12996.73366297999,80.49605934000283,53415.531028560006 2025-05-21,03:35:07.000,141,11028927,12965,0,1747798506,12996.72019036,80.51015760000155,53415.50308008001 2025-05-21,03:35:08.000,141,11028837,13165,0,1747798507,12996.6797725,80.57359977000306,53415.52404144001 2025-05-21,03:35:09.000,141,11028890,12885,0,1747798508,12996.65956357,80.57359977000306,53415.51705432 2025-05-21,03:35:10.000,141,11028865,13005,0,1747798509,12996.666299879995,80.51015760000155,53415.461157360005 2025-05-21,03:35:11.000,141,11028905,12805,0,1747798510,12996.69324511999,80.55950151000434,53415.461157360005 2025-05-21,03:35:12.000,141,11028884,12725,0,1747798511,12996.69324511999,80.5524523799977,53415.48211872001 2025-05-21,03:35:13.000,141,11028872,12805,0,1747798512,12996.726926669995,80.58064890000242,53415.48211872001 2025-05-21,03:35:14.000,141,11028897,13245,0,1747798513,12996.706717739995,80.5524523799977,53415.39827328 2025-05-21,03:35:15.000,141,11028867,13125,0,1747798514,12996.747135599995,80.52425586000027,53415.440196 2025-05-21,03:35:16.000,141,11028837,12805,0,1747798515,12996.77408083999,80.53130498999963,53415.38429904001 2025-05-21,03:35:17.000,141,11028845,13005,0,1747798516,12996.78081715,80.52425586000027,53415.43320888001 2025-05-21,03:35:18.000,141,11028844,13005,0,1747798517,12996.77408083999,80.4537645599994,53415.41923464 2025-05-21,03:35:19.000,141,11028905,12485,0,1747798518,12996.78081715,80.51720673000091,53415.37731192 2025-05-21,03:35:20.000,141,11028909,13045,0,1747798519,12996.73366297999,80.49605934000283,53415.37731192 2025-05-21,03:35:21.000,141,11028874,13045,0,1747798520,12996.69324511999,80.47491195000475,53415.37731192 2025-05-21,03:35:22.000,141,11028907,12685,0,1747798521,12996.706717739995,80.47491195000475,53415.412247520006 2025-05-21,03:35:23.000,141,11028848,12885,0,1747798522,12996.67303618999,80.47491195000475,53415.38429904001 2025-05-21,03:35:24.000,141,11028871,13005,0,1747798523,12996.63935464,80.4537645599994,53415.32141496 2025-05-21,03:35:25.000,141,11028874,12845,0,1747798524,12996.59220046999,80.44671543000004,53415.3004536 2025-05-21,03:35:26.000,141,11028839,12925,0,1747798525,12996.585464159994,80.44671543000004,53415.35635056001 2025-05-21,03:35:27.000,141,11028890,12885,0,1747798526,12996.61240939999,80.43261717000132,53415.27949224 2025-05-21,03:35:28.000,141,11028883,12725,0,1747798527,12996.605673089995,80.44671543000004,53415.3004536 2025-05-21,03:35:29.000,141,11028896,12845,0,1747798528,12996.585464159994,80.51015760000155,53415.23756952001 2025-05-21,03:35:30.000,141,11028891,12645,0,1747798529,12996.57199153999,80.53835411999898,53415.27949224 2025-05-21,03:35:31.000,141,11028892,12925,0,1747798530,12996.57199153999,80.53130498999963,53415.2305824 2025-05-21,03:35:32.000,141,11028930,13005,0,1747798531,12996.57199153999,80.5524523799977,53415.195646800006 2025-05-21,03:35:33.000,141,11028865,12605,0,1747798532,12996.565255229994,80.5524523799977,53415.18167256 2025-05-21,03:35:34.000,141,11028863,12765,0,1747798533,12996.545046299994,80.59474716000113,53415.20962104 2025-05-21,03:35:35.000,141,11028877,12805,0,1747798534,12996.57872785,80.6017962900005,53415.14673696001 2025-05-21,03:35:36.000,141,11028910,12805,0,1747798535,12996.53157367999,80.55950151000434,53415.15372408 2025-05-21,03:35:37.000,141,11028873,12925,0,1747798536,12996.53157367999,80.53835411999898,53415.13276272 2025-05-21,03:35:38.000,141,11028886,12765,0,1747798537,12996.504628439994,80.50310847000219,53415.09782712001 2025-05-21,03:35:39.000,141,11028860,12885,0,1747798538,12996.417056409999,80.50310847000219,53415.06987864001 2025-05-21,03:35:40.000,141,11028880,12805,0,1747798539,12996.383374859994,80.48901021000347,53415.08385288 2025-05-21,03:35:41.000,141,11028850,12805,0,1747798540,12996.336220689998,80.48901021000347,53415.06987864001 2025-05-21,03:35:42.000,141,11028882,13045,0,1747798541,12996.255384969998,80.4537645599994,53415.027955920006 2025-05-21,03:35:43.000,141,11028868,12885,0,1747798542,12996.221703419993,80.4185189100026,53415.006994560004 2025-05-21,03:35:44.000,141,11028916,13165,0,1747798543,12996.161076629993,80.40442065000389,53414.90218776001 2025-05-21,03:35:45.000,141,11028900,13125,0,1747798544,12996.140867699993,80.37622412999917,53414.909174880006 2025-05-21,03:35:46.000,141,11028867,12965,0,1747798545,12996.113922459997,80.36212587000045,53414.86725216 2025-05-21,03:35:47.000,141,11028863,12845,0,1747798546,12996.080240909992,80.34802761000174,53414.88122640001 2025-05-21,03:35:48.000,141,11028839,12685,0,1747798547,12996.019614119992,80.3057328299983,53414.90218776001 2025-05-21,03:35:49.000,141,11028868,13205,0,1747798548,12995.999405189992,80.33392935000302,53414.8462908 2025-05-21,03:35:50.000,141,11028879,12845,0,1747798549,12995.958987329992,80.3198310900043,53414.81834232 2025-05-21,03:35:51.000,141,11028878,12885,0,1747798550,12995.911833159997,80.33392935000302,53414.790393840005 2025-05-21,03:35:52.000,141,11028840,12765,0,1747798551,12995.905096850001,80.34802761000174,53414.76943248 2025-05-21,03:35:53.000,141,11028859,13005,0,1747798552,12995.864678990001,80.36212587000045,53414.79738096 2025-05-21,03:35:54.000,141,11028852,12685,0,1747798553,12995.844470060001,80.34802761000174,53414.73449688001 2025-05-21,03:35:55.000,141,11028885,13005,0,1747798554,12995.790579579996,80.33392935000302,53414.67859992 2025-05-21,03:35:56.000,141,11028853,13045,0,1747798555,12995.750161719996,80.3550767400011,53414.65065144 2025-05-21,03:35:57.000,141,11028823,12965,0,1747798556,12995.70300755,80.3198310900043,53414.65763856 2025-05-21,03:35:58.000,141,11028841,12965,0,1747798557,12995.716480169991,80.3198310900043,53414.68558704001 2025-05-21,03:35:59.000,141,11028845,12885,0,1747798558,12995.63564444999,80.31278195999766,53414.622702960005 2025-05-21,03:36:00.000,141,11028859,12765,0,1747798559,12995.59522658999,80.28458544000023,53414.61571584001 2025-05-21,03:36:01.000,141,11028872,12925,0,1747798560,12995.507654559995,80.26343805000215,53414.622702960005 2025-05-21,03:36:02.000,141,11028899,12965,0,1747798561,12995.48070932,80.26343805000215,53414.53885752 2025-05-21,03:36:03.000,141,11028817,12565,0,1747798562,12995.426818839995,80.24229066000407,53414.51789616001 2025-05-21,03:36:04.000,141,11028880,12765,0,1747798563,12995.33251049999,80.27048718000151,53414.4619992 2025-05-21,03:36:05.000,141,11028887,12925,0,1747798564,12995.278620019999,80.24933979000343,53414.44103784 2025-05-21,03:36:06.000,141,11028896,12765,0,1747798565,12995.25167477999,80.22819239999808,53414.44103784 2025-05-21,03:36:07.000,141,11028842,12765,0,1747798566,12995.143893819994,80.24933979000343,53414.42007648 2025-05-21,03:36:08.000,141,11028893,12925,0,1747798567,12995.096739649998,80.23524153000471,53414.336231040004 2025-05-21,03:36:09.000,141,11028881,12685,0,1747798568,12995.036112859998,80.27753631000087,53414.34321816 2025-05-21,03:36:10.000,141,11028890,12925,0,1747798569,12994.982222379993,80.3057328299983,53414.3222568 2025-05-21,03:36:11.000,141,11028890,12725,0,1747798570,12994.948540830002,80.27753631000087,53414.31526968 2025-05-21,03:36:12.000,141,11028893,12885,0,1747798571,12994.935068209998,80.29868369999895,53414.2523856 2025-05-21,03:36:13.000,141,11028872,13005,0,1747798572,12994.881177729992,80.29163456999959,53414.168540160004 2025-05-21,03:36:14.000,141,11028871,12925,0,1747798573,12994.881177729992,80.29868369999895,53414.238411360006 2025-05-21,03:36:15.000,141,11028833,12885,0,1747798574,12994.881177729992,80.29163456999959,53414.18251440001 2025-05-21,03:36:16.000,141,11028886,12845,0,1747798575,12994.867705110002,80.27753631000087,53414.14059168001 2025-05-21,03:36:17.000,141,11028883,12765,0,1747798576,12994.894650349997,80.24933979000343,53414.15456592 2025-05-21,03:36:18.000,141,11028873,12805,0,1747798577,12994.955277139998,80.23524153000471,53414.1475788 2025-05-21,03:36:19.000,141,11028878,13045,0,1747798578,12994.948540830002,80.22819239999808,53414.09168184001 2025-05-21,03:36:20.000,141,11028873,13005,0,1747798579,12994.955277139998,80.22819239999808,53414.02879776 2025-05-21,03:36:21.000,141,11028875,12645,0,1747798580,12995.022640239993,80.1717993600032,53414.04277200001 2025-05-21,03:36:22.000,141,11028837,13005,0,1747798581,12995.036112859998,80.15065196999785,53414.049759120004 2025-05-21,03:36:23.000,141,11028919,12725,0,1747798582,12995.056321789998,80.15065196999785,53414.05674624 2025-05-21,03:36:24.000,141,11028854,12925,0,1747798583,12995.096739649998,80.1083571900017,53414.049759120004 2025-05-21,03:36:25.000,141,11028877,12925,0,1747798584,12995.083267029993,80.12245545000042,53414.021810640006 2025-05-21,03:36:26.000,141,11028860,12965,0,1747798585,12995.143893819994,80.12950457999978,53414.05674624 2025-05-21,03:36:27.000,141,11028887,12925,0,1747798586,12995.143893819994,80.09425893000298,53414.000849280004 2025-05-21,03:36:28.000,141,11028869,12765,0,1747798587,12995.164102749994,80.06606240999827,53414.01482352001 2025-05-21,03:36:29.000,141,11028924,12845,0,1747798588,12995.217993229999,80.09425893000298,53414.04277200001 2025-05-21,03:36:30.000,141,11028890,12725,0,1747798589,12995.184311679994,80.05196414999955,53413.97988792 2025-05-21,03:36:31.000,141,11028928,12765,0,1747798590,12995.211256919989,80.02376763000211,53414.01482352001 2025-05-21,03:36:32.000,141,11028882,13165,0,1747798591,12995.224729539994,80.01671850000275,53413.99386216001 2025-05-21,03:36:33.000,141,11028908,12925,0,1747798592,12995.265147399994,80.01671850000275,53414.0078364 2025-05-21,03:36:34.000,141,11028872,12845,0,1747798593,12995.29209263999,79.99557111000468,53413.97988792 2025-05-21,03:36:35.000,141,11028895,12845,0,1747798594,12995.298828949999,80.0096693700034,53414.049759120004 2025-05-21,03:36:36.000,141,11028861,13245,0,1747798595,12995.319037879999,79.99557111000468,53414.000849280004 2025-05-21,03:36:37.000,141,11028906,12725,0,1747798596,12995.345983119994,79.98147284999868,53413.97988792 2025-05-21,03:36:38.000,141,11028892,12845,0,1747798597,12995.3998736,79.95327633000124,53414.070720480006 2025-05-21,03:36:39.000,141,11028905,13085,0,1747798598,12995.3998736,79.97442371999932,53414.021810640006 2025-05-21,03:36:40.000,141,11028864,13005,0,1747798599,12995.42008253,79.94622720000189,53414.021810640006 2025-05-21,03:36:41.000,141,11028901,12885,0,1747798600,12995.44029146,79.9603254600006,53414.01482352001 2025-05-21,03:36:42.000,141,11028880,13285,0,1747798601,12995.43355514999,79.98147284999868,53414.021810640006 2025-05-21,03:36:43.000,141,11028876,13125,0,1747798602,12995.45376407999,79.93917807000253,53414.000849280004 2025-05-21,03:36:44.000,141,11028836,12925,0,1747798603,12995.47397300999,79.95327633000124,53413.99386216001 2025-05-21,03:36:45.000,141,11028835,13005,0,1747798604,12995.42008253,79.8968832899991,53414.000849280004 2025-05-21,03:36:46.000,141,11028892,12925,0,1747798605,12995.45376407999,79.8968832899991,53414.03578488 2025-05-21,03:36:47.000,141,11028905,12965,0,1747798606,12995.49418193999,79.87573590000102,53413.97290080001 2025-05-21,03:36:48.000,141,11028867,12725,0,1747798607,12995.47397300999,79.8968832899991,53414.04277200001 2025-05-21,03:36:49.000,141,11028860,12765,0,1747798608,12995.49418193999,79.87573590000102,53414.08469472 2025-05-21,03:36:50.000,141,11028859,13125,0,1747798609,12995.52112718,79.88983415999974,53414.02879776 2025-05-21,03:36:51.000,141,11028868,13005,0,1747798610,12995.588490279995,79.88278503000038,53414.049759120004 2025-05-21,03:36:52.000,141,11028867,13165,0,1747798611,12995.61543551999,79.86868677000166,53414.02879776 2025-05-21,03:36:53.000,141,11028932,12965,0,1747798612,12995.65585337999,79.87573590000102,53414.049759120004 2025-05-21,03:36:54.000,141,11028864,12885,0,1747798613,12995.709743859996,79.86868677000166,53414.06373336001 2025-05-21,03:36:55.000,141,11028875,12725,0,1747798614,12995.729952789996,79.88983415999974,53414.10565608 2025-05-21,03:36:56.000,141,11028887,12965,0,1747798615,12995.76363434,79.90393241999845,53414.168540160004 2025-05-21,03:36:57.000,141,11028898,13085,0,1747798616,12995.810788509996,79.87573590000102,53414.189501520006 2025-05-21,03:36:58.000,141,11028897,12805,0,1747798617,12995.810788509996,79.90393241999845,53414.13360456 2025-05-21,03:36:59.000,141,11028879,12805,0,1747798618,12995.824261130001,79.88983415999974,53414.119630320005 2025-05-21,03:37:00.000,141,11028871,12885,0,1747798619,12995.884887920001,79.92507981000381,53414.18251440001 2025-05-21,03:37:01.000,141,11028871,13125,0,1747798620,12995.884887920001,79.93917807000253,53414.217450000004 2025-05-21,03:37:02.000,141,11028921,13045,0,1747798621,12995.804052200001,79.96737458999996,53414.12661744 2025-05-21,03:37:03.000,141,11028890,12885,0,1747798622,12995.810788509996,79.96737458999996,53414.18251440001 2025-05-21,03:37:04.000,141,11028905,12685,0,1747798623,12995.810788509996,80.01671850000275,53414.16155304001 2025-05-21,03:37:05.000,141,11028919,13125,0,1747798624,12995.76363434,80.01671850000275,53414.189501520006 2025-05-21,03:37:06.000,141,11028903,12765,0,1747798625,12995.72321648,80.04491502000019,53414.1475788 2025-05-21,03:37:07.000,141,11028909,12685,0,1747798626,12995.72321648,80.0731115400049,53414.11264320001 2025-05-21,03:37:08.000,141,11028934,12765,0,1747798627,12995.709743859996,80.08016067000426,53414.1475788 2025-05-21,03:37:09.000,141,11028962,12965,0,1747798628,12995.69627123999,80.12245545000042,53414.10565608 2025-05-21,03:37:10.000,141,11028907,12885,0,1747798629,12995.716480169991,80.13655370999913,53414.119630320005 2025-05-21,03:37:11.000,141,11028924,12845,0,1747798630,12995.72321648,80.15065196999785,53414.05674624 2025-05-21,03:37:12.000,141,11028908,12925,0,1747798631,12995.777106959991,80.12950457999978,53414.070720480006 2025-05-21,03:37:13.000,141,11028832,12605,0,1747798632,12995.810788509996,80.11540632000106,53414.06373336001 2025-05-21,03:37:14.000,141,11028892,12845,0,1747798633,12995.864678990001,80.06606240999827,53414.12661744 2025-05-21,03:37:15.000,141,11028894,12805,0,1747798634,12995.918569469992,80.0731115400049,53414.049759120004 2025-05-21,03:37:16.000,141,11028881,12965,0,1747798635,12995.911833159997,80.0731115400049,53414.06373336001 2025-05-21,03:37:17.000,141,11028876,13005,0,1747798636,12995.911833159997,80.05196414999955,53414.070720480006 2025-05-21,03:37:18.000,141,11028905,12925,0,1747798637,12995.911833159997,80.00262024000403,53414.021810640006 2025-05-21,03:37:19.000,141,11028886,12925,0,1747798638,12995.891624229997,80.01671850000275,53414.01482352001 2025-05-21,03:37:20.000,141,11028904,12965,0,1747798639,12995.898360539992,79.96737458999996,53414.021810640006 2025-05-21,03:37:21.000,141,11028908,12685,0,1747798640,12995.911833159997,79.93212894000317,53414.03578488 2025-05-21,03:37:22.000,141,11028930,12805,0,1747798641,12995.898360539992,79.91803068000445,53414.02879776 2025-05-21,03:37:23.000,141,11028825,12965,0,1747798642,12995.857942679992,79.91803068000445,53414.021810640006 2025-05-21,03:37:24.000,141,11028901,13045,0,1747798643,12995.844470060001,79.84753938000358,53413.97988792 2025-05-21,03:37:25.000,141,11028922,12885,0,1747798644,12995.790579579996,79.84753938000358,53413.97988792 2025-05-21,03:37:26.000,141,11028902,12725,0,1747798645,12995.756898029991,79.87573590000102,53413.96591368 2025-05-21,03:37:27.000,141,11028867,12925,0,1747798646,12995.777106959991,79.84049025000422,53413.97290080001 2025-05-21,03:37:28.000,141,11028916,12925,0,1747798647,12995.649117069996,79.84049025000422,53413.951939440005 2025-05-21,03:37:29.000,141,11028916,12885,0,1747798648,12995.628908139995,79.80524460000015,53413.9379652 2025-05-21,03:37:30.000,141,11028865,12725,0,1747798649,12995.57501765999,79.80524460000015,53413.91700384 2025-05-21,03:37:31.000,141,11028894,12885,0,1747798650,12995.54133611,79.84049025000422,53413.92399096001 2025-05-21,03:37:32.000,141,11028877,13365,0,1747798651,12995.53459979999,79.85458851000294,53413.91001672 2025-05-21,03:37:33.000,141,11028905,12725,0,1747798652,12995.54133611,79.84753938000358,53413.903029600006 2025-05-21,03:37:34.000,141,11028921,12885,0,1747798653,12995.507654559995,79.85458851000294,53413.81219704 2025-05-21,03:37:35.000,141,11028891,12965,0,1747798654,12995.52112718,79.91803068000445,53413.84713264001 2025-05-21,03:37:36.000,141,11028904,12965,0,1747798655,12995.507654559995,79.98852197999804,53413.80520992001 2025-05-21,03:37:37.000,141,11028880,13045,0,1747798656,12995.47397300999,80.06606240999827,53413.84713264001 2025-05-21,03:37:38.000,141,11028938,12805,0,1747798657,12995.54133611,80.12245545000042,53413.77726144001 2025-05-21,03:37:39.000,141,11028884,12965,0,1747798658,12995.55480872999,80.16475023000385,53413.81219704 2025-05-21,03:37:40.000,141,11028894,12845,0,1747798659,12995.527863489995,80.19999588000064,53413.86110688 2025-05-21,03:37:41.000,141,11028908,13045,0,1747798660,12995.52112718,80.17884849000257,53413.79123568 2025-05-21,03:37:42.000,141,11028931,12805,0,1747798661,12995.53459979999,80.22819239999808,53413.84014552 2025-05-21,03:37:43.000,141,11028906,12885,0,1747798662,12995.487445629995,80.24933979000343,53413.84014552 2025-05-21,03:37:44.000,141,11028922,13005,0,1747798663,12995.45376407999,80.27753631000087,53413.7982228 2025-05-21,03:37:45.000,141,11028892,12965,0,1747798664,12995.487445629995,80.3057328299983,53413.81918416 2025-05-21,03:37:46.000,141,11028896,13005,0,1747798665,12995.48070932,80.3198310900043,53413.77027432 2025-05-21,03:37:47.000,141,11028922,12965,0,1747798666,12995.48070932,80.3550767400011,53413.77726144001 2025-05-21,03:37:48.000,141,11028899,12605,0,1747798667,12995.41334621999,80.40442065000389,53413.7982228 2025-05-21,03:37:49.000,141,11028882,12925,0,1747798668,12995.41334621999,80.46786281999812,53413.74931296 2025-05-21,03:37:50.000,141,11028902,13005,0,1747798669,12995.37292835999,80.59474716000113,53413.77726144001 2025-05-21,03:37:51.000,141,11028885,13085,0,1747798670,12995.285356329994,80.64409107000392,53413.735338720006 2025-05-21,03:37:52.000,141,11028944,12965,0,1747798671,12995.224729539994,80.77097540999966,53413.74931296 2025-05-21,03:37:53.000,141,11028893,12925,0,1747798672,12995.090003339988,80.84851583999989,53413.686428880006 2025-05-21,03:37:54.000,141,11028882,13005,0,1747798673,12995.022640239993,80.96835105000355,53413.74232584 2025-05-21,03:37:55.000,141,11028927,13085,0,1747798674,12994.914859279997,81.08818625999993,53413.70739024001 2025-05-21,03:37:56.000,141,11028852,13205,0,1747798675,12994.719506289992,81.17982494999887,53413.693416 2025-05-21,03:37:57.000,141,11028864,12925,0,1747798676,12994.604989020001,81.31375842000125,53413.6235448 2025-05-21,03:37:58.000,141,11028909,12885,0,1747798677,12994.54436223,81.4688392800017,53413.60258344 2025-05-21,03:37:59.000,141,11028895,12765,0,1747798678,12994.5241533,81.60982188000344,53413.58860920001 2025-05-21,03:38:00.000,141,11028875,12845,0,1747798679,12994.5241533,81.67326404999767,53413.56066072001 2025-05-21,03:38:01.000,141,11028894,12885,0,1747798680,12994.54436223,81.75785361000453,53413.52572512 2025-05-21,03:38:02.000,141,11028883,12485,0,1747798681,12994.551098539996,81.84244317000412,53413.4838024 2025-05-21,03:38:03.000,141,11028835,12805,0,1747798682,12994.578043779991,82.03276968000137,53413.448866800005 2025-05-21,03:38:04.000,141,11028855,13125,0,1747798683,12994.54436223,82.23719445000461,53413.4139312 2025-05-21,03:38:05.000,141,11028863,12725,0,1747798684,12994.598252709991,82.37817704999907,53413.42091832001 2025-05-21,03:38:06.000,141,11028862,12765,0,1747798685,12994.611725329996,82.50506139000208,53413.39296984001 2025-05-21,03:38:07.000,141,11028848,13045,0,1747798686,12994.712769979997,82.6178474699991,53413.35803424 2025-05-21,03:38:08.000,141,11028905,12925,0,1747798687,12994.780133079992,82.72358442000404,53413.39296984001 2025-05-21,03:38:09.000,141,11028897,12805,0,1747798688,12994.807078320002,82.80817398000363,53413.330085760004 2025-05-21,03:38:10.000,141,11028887,12725,0,1747798689,12994.928331900002,82.85046875999979,53413.32309864001 2025-05-21,03:38:11.000,141,11028886,13005,0,1747798690,12994.921595589993,82.94915657999809,53413.33707288 2025-05-21,03:38:12.000,141,11028900,12965,0,1747798691,12994.935068209998,82.96325484000408,53413.3091244 2025-05-21,03:38:13.000,141,11028834,12765,0,1747798692,12995.022640239993,83.03374613999767,53413.3091244 2025-05-21,03:38:14.000,141,11028876,12925,0,1747798693,12995.116948579998,83.03374613999767,53413.330085760004 2025-05-21,03:38:15.000,141,11028819,12965,0,1747798694,12995.204520609994,82.9773531000028,53413.330085760004 2025-05-21,03:38:16.000,141,11028858,12845,0,1747798695,12995.278620019999,82.78702658999828,53413.3091244 2025-05-21,03:38:17.000,141,11028906,12685,0,1747798696,12995.41334621999,82.6671913800019,53413.29515016 2025-05-21,03:38:18.000,141,11028886,13045,0,1747798697,12995.6019629,82.5191596500008,53413.27418880001 2025-05-21,03:38:19.000,141,11028866,12965,0,1747798698,12995.804052200001,82.30063661999884,53413.330085760004 2025-05-21,03:38:20.000,141,11028897,12805,0,1747798699,12995.958987329992,82.11031011000159,53413.32309864001 2025-05-21,03:38:21.000,141,11028887,12845,0,1747798700,12996.194758179998,81.88473795000027,53413.32309864001 2025-05-21,03:38:22.000,141,11028852,13085,0,1747798701,12996.450737959989,81.65916578999895,53413.39296984001 2025-05-21,03:38:23.000,141,11028896,12965,0,1747798702,12996.63935464,81.34195493999869,53413.37200848001 2025-05-21,03:38:24.000,141,11028949,12805,0,1747798703,12996.83470762999,81.03884235000442,53413.351047120006 2025-05-21,03:38:25.000,141,11028907,12765,0,1747798704,12997.030060619996,80.75687715000095,53413.399956960006 2025-05-21,03:38:26.000,141,11028873,12965,0,1747798705,12997.144577890002,80.58769803000177,53413.448866800005 2025-05-21,03:38:27.000,141,11028848,12765,0,1747798706,12997.178259439992,80.40442065000389,53413.42091832001 2025-05-21,03:38:28.000,141,11028882,12925,0,1747798707,12997.131105269997,80.28458544000023,53413.45585392 2025-05-21,03:38:29.000,141,11028860,12845,0,1747798708,12996.976170139991,80.16475023000385,53413.45585392 2025-05-21,03:38:30.000,141,11028859,13285,0,1747798709,12996.726926669995,79.96737458999996,53413.46982816001 2025-05-21,03:38:41.000,141,11028828,13045,0,1747798720,12994.268173519995,79.02279116999853,53413.24624032 2025-05-21,03:38:42.000,141,11028844,12765,0,1747798721,12994.146919939994,78.96639813000365,53413.25322744001 2025-05-21,03:38:43.000,141,11028865,12965,0,1747798722,12994.066084219994,78.98049639000237,53413.21829184 2025-05-21,03:38:44.000,141,11028821,12645,0,1747798723,12994.05261159999,79.02984029999789,53413.21829184 2025-05-21,03:38:45.000,141,11028880,12725,0,1747798724,12993.991984809989,79.1214789900041,53413.20431760001 2025-05-21,03:38:46.000,141,11028862,12765,0,1747798725,12993.904412779993,79.22721594000177,53413.09252368 2025-05-21,03:38:47.000,141,11028920,13045,0,1747798726,12993.783159199993,79.34705114999815,53413.14842064 2025-05-21,03:38:48.000,141,11028855,12885,0,1747798727,12993.641696689992,79.43164070999774,53413.05758808001 2025-05-21,03:38:49.000,141,11028880,13005,0,1747798728,12993.554124659997,79.52327940000396,53413.064575200005 2025-05-21,03:38:50.000,141,11028885,12845,0,1747798729,12993.419398459991,79.62196722000226,53413.064575200005 2025-05-21,03:38:51.000,141,11028900,13125,0,1747798730,12993.372244289996,79.70655678000185,53413.05060096 2025-05-21,03:38:52.000,141,11028887,12925,0,1747798731,12993.331826429996,79.69950765000249,53413.03662672001 2025-05-21,03:38:53.000,141,11028861,12845,0,1747798732,12993.25772701999,79.75590069000464,53413.0296396 2025-05-21,03:38:54.000,141,11028920,13085,0,1747798733,12993.12300082,79.75590069000464,53412.97374264 2025-05-21,03:38:55.000,141,11028898,12765,0,1747798734,12993.01521985999,79.748851559998,53412.93880704001 2025-05-21,03:38:56.000,141,11028898,12885,0,1747798735,12992.90070259,79.79819547000079,53412.9248328 2025-05-21,03:38:57.000,141,11028891,12805,0,1747798736,12992.799657939999,79.72770416999992,53412.88291008 2025-05-21,03:38:58.000,141,11028923,13005,0,1747798737,12992.685140669993,79.57262330999947,53412.88291008 2025-05-21,03:38:59.000,141,11028913,12965,0,1747798738,12992.536941849998,79.48098462000053,53412.83400024 2025-05-21,03:39:00.000,141,11028907,12765,0,1747798739,12992.361797789992,79.42459157999838,53412.79906464001 2025-05-21,03:39:01.000,141,11028923,12885,0,1747798740,12992.227071590001,79.45278810000309,53412.72220632001 2025-05-21,03:39:02.000,141,11028917,12965,0,1747798741,12992.06540015,79.43164070999774,53412.65233512001 2025-05-21,03:39:03.000,141,11028894,13125,0,1747798742,12991.87678346999,79.35410028000479,53412.610412400005 2025-05-21,03:39:04.000,141,11028873,12765,0,1747798743,12991.769002509995,79.26246158999857,53412.58246392001 2025-05-21,03:39:05.000,141,11028919,13005,0,1747798744,12991.728584649994,79.22016681000241,53412.51957984 2025-05-21,03:39:06.000,141,11028894,12765,0,1747798745,12991.607331069994,79.23426507000113,53412.45669576 2025-05-21,03:39:07.000,141,11028897,12925,0,1747798746,12991.411978079988,79.36114941000415,53412.41477304001 2025-05-21,03:39:08.000,141,11028911,12885,0,1747798747,12991.223361399992,79.5162302700046,53412.4007988 2025-05-21,03:39:09.000,141,11028890,12965,0,1747798748,12991.054953649997,79.67836026000441,53412.37983744 2025-05-21,03:39:10.000,141,11028941,12925,0,1747798749,12990.852864349996,79.79114634000143,53412.26804352001 2025-05-21,03:39:11.000,141,11028905,13005,0,1747798750,12990.76529232,79.93917807000253,53412.289004879996 2025-05-21,03:39:12.000,141,11028896,12645,0,1747798751,12990.62382981,80.06606240999827,53412.24009504 2025-05-21,03:39:13.000,141,11028829,13165,0,1747798752,12990.428476819994,80.15770110000449,53412.13528824 2025-05-21,03:39:14.000,141,11028863,12925,0,1747798753,12990.179233349998,80.27048718000151,53412.11432688 2025-05-21,03:39:15.000,141,11028899,13125,0,1747798754,12990.004089289992,80.40442065000389,53412.07939128001 2025-05-21,03:39:16.000,141,11028863,12805,0,1747798755,12989.842417849992,80.61589454999921,53412.058429920005 2025-05-21,03:39:17.000,141,11028895,12845,0,1747798756,12989.66727379,80.665238460002,53411.91170040001 2025-05-21,03:39:18.000,141,11028887,12685,0,1747798757,12989.55949282999,80.65114020000328,53411.88375192001 2025-05-21,03:39:19.000,141,11028919,12845,0,1747798758,12989.290040429994,80.59474716000113,53411.79291936001 2025-05-21,03:39:20.000,141,11028907,13125,0,1747798759,12989.121632679999,80.70753323999816,53411.841829200006 2025-05-21,03:39:21.000,141,11028875,12965,0,1747798760,12988.879125519998,80.94015452999884,53411.77894512 2025-05-21,03:39:22.000,141,11028936,12765,0,1747798761,12988.609673120001,81.17982494999887,53411.7020868 2025-05-21,03:39:23.000,141,11028918,12845,0,1747798762,12988.373902269996,81.25031624999974,53411.63920272 2025-05-21,03:39:24.000,141,11028919,12845,0,1747798763,12988.21896713999,81.27146363999782,53411.62522848001 2025-05-21,03:39:25.000,141,11028923,12965,0,1747798764,12988.10444987,81.29261103000317,53411.54837016001 2025-05-21,03:39:26.000,141,11028903,13005,0,1747798765,12987.861942709998,81.34900406999805,53411.44356336 2025-05-21,03:39:27.000,141,11028865,13045,0,1747798766,12987.713743889988,81.56047797000065,53411.38067928001 2025-05-21,03:39:28.000,141,11028907,12845,0,1747798767,12987.639644479998,81.75785361000453,53411.29683384 2025-05-21,03:39:29.000,141,11028879,12845,0,1747798768,12987.585753999992,81.93408186000306,53411.25491112 2025-05-21,03:39:30.000,141,11028856,12805,0,1747798769,12987.417346249997,81.94113099000242,53411.24093688001 2025-05-21,03:39:31.000,141,11028920,12885,0,1747798770,12987.316301599996,82.03276968000137,53411.1780528 2025-05-21,03:39:32.000,141,11028872,12925,0,1747798771,12987.12768492,82.29358748999948,53411.06625888 2025-05-21,03:39:33.000,141,11028862,12965,0,1747798772,12987.073794439995,82.58260182000231,53411.01734904 2025-05-21,03:39:34.000,141,11028893,12805,0,1747798773,12987.06032181999,82.70243702999869,53410.982413440004 2025-05-21,03:39:35.000,141,11028896,12765,0,1747798774,12987.033376579995,82.8786652800045,53410.87760664001 2025-05-21,03:39:36.000,141,11028897,12725,0,1747798775,12986.99969502999,83.04784440000367,53410.82869680001 2025-05-21,03:39:37.000,141,11028909,12845,0,1747798776,12986.90538669,83.259318299999,53410.765812720005 2025-05-21,03:39:38.000,141,11028888,12965,0,1747798777,12986.891914069995,83.51308697999775,53410.74485136 2025-05-21,03:39:39.000,141,11028887,12645,0,1747798778,12986.91885930999,83.77390479000314,53410.72389 2025-05-21,03:39:40.000,141,11028901,13325,0,1747798779,12986.932331929995,83.95013304000167,53410.612096079996 2025-05-21,03:39:41.000,141,11028884,12805,0,1747798780,12986.8447599,83.95718217000103,53410.55619912 2025-05-21,03:39:42.000,141,11028904,12725,0,1747798781,12986.811078349994,84.02062434000254,53410.54222488001 2025-05-21,03:39:43.000,141,11028926,12965,0,1747798782,12986.88517776,84.18980346000171,53410.47235368001 2025-05-21,03:39:44.000,141,11028928,13125,0,1747798783,12987.033376579995,84.42242475000239,53410.37453400001 2025-05-21,03:39:45.000,141,11028905,12885,0,1747798784,12987.195048019996,84.57045648000349,53410.381521120005 2025-05-21,03:39:46.000,141,11028884,12965,0,1747798785,12987.363455769992,84.62684951999836,53410.35357264001 2025-05-21,03:39:47.000,141,11028878,12845,0,1747798786,12987.558808759997,84.64094778000435,53410.32562416001 2025-05-21,03:39:48.000,141,11028884,12925,0,1747798787,12987.882151639998,84.74668473000202,53410.30466280001 2025-05-21,03:39:49.000,141,11028899,12765,0,1747798788,12988.151604039995,84.88061820000439,53410.28370144001 2025-05-21,03:39:50.000,141,11028934,13125,0,1747798789,12988.562518949991,84.95110949999798,53410.36754688 2025-05-21,03:39:51.000,141,11028900,12725,0,1747798790,12988.852180280002,84.94406036999862,53410.3395984 2025-05-21,03:39:52.000,141,11028860,12805,0,1747798791,12989.19573208999,84.92291298000055,53410.3395984 2025-05-21,03:39:53.000,141,11028864,13125,0,1747798792,12989.53928389999,84.88061820000439,53410.40248248001 2025-05-21,03:39:54.000,141,11028887,12485,0,1747798793,12989.869363090002,84.82422516000224,53410.42344384001 2025-05-21,03:39:55.000,141,11028876,13165,0,1747798794,12990.273541689989,84.81717603000288,53410.444405199996 2025-05-21,03:39:56.000,141,11028919,13005,0,1747798795,12990.57667563999,84.76078299000073,53410.43741808 2025-05-21,03:39:57.000,141,11028925,12925,0,1747798796,12990.90675483,84.56340735000413,53410.48632792 2025-05-21,03:39:58.000,141,11028867,12885,0,1747798797,12991.216625089997,84.38012996999896,53410.46536656 2025-05-21,03:39:59.000,141,11028845,12965,0,1747798798,12991.486077489993,84.19685259000107,53410.50728928 2025-05-21,03:40:00.000,141,11028930,12925,0,1747798799,12991.809420369995,84.03472260000126,53410.5841476 2025-05-21,03:40:01.000,141,11028845,12805,0,1747798800,12992.10581801,83.88669087000017,53410.647031680004 2025-05-21,03:40:02.000,141,11028855,12885,0,1747798801,12992.388743030002,83.64702045000013,53410.716902880005 2025-05-21,03:40:03.000,141,11028878,13045,0,1747798802,12992.590832329988,83.32980959999986,53410.73786424001 2025-05-21,03:40:04.000,141,11028933,12845,0,1747798803,12992.819866869999,83.10423743999854,53410.765812720005 2025-05-21,03:40:05.000,141,11028888,12885,0,1747798804,12992.98153831,82.8786652800045,53410.884593760005 2025-05-21,03:40:06.000,141,11028869,12765,0,1747798805,12993.13647343999,82.6671913800019,53410.933503600005 2025-05-21,03:40:07.000,141,11028850,13005,0,1747798806,12993.291408569996,82.50506139000208,53410.933503600005 2025-05-21,03:40:08.000,141,11028898,12965,0,1747798807,12993.378980599991,82.30063661999884,53410.97542632001 2025-05-21,03:40:09.000,141,11028860,13005,0,1747798808,12993.480025249992,82.08916272000351,53410.9684392 2025-05-21,03:40:10.000,141,11028875,12845,0,1747798809,12993.513706799997,81.87063969000155,53411.04529752001 2025-05-21,03:40:11.000,141,11028888,12925,0,1747798810,12993.567597280002,81.66621491999831,53411.1081816 2025-05-21,03:40:12.000,141,11028897,12805,0,1747798811,12993.567597280002,81.53933058000257,53411.08722024 2025-05-21,03:40:13.000,141,11028847,12725,0,1747798812,12993.567597280002,81.32080755000061,53411.18503992 2025-05-21,03:40:14.000,141,11028856,12885,0,1747798813,12993.533915729997,81.11638278000464,53411.19901416 2025-05-21,03:40:15.000,141,11028869,13085,0,1747798814,12993.574333589997,80.90490888000204,53411.23394976 2025-05-21,03:40:16.000,141,11028906,12925,0,1747798815,12993.520443109992,80.63704194000456,53411.27587248 2025-05-21,03:40:17.000,141,11028913,12885,0,1747798816,12993.554124659997,80.44671543000004,53411.268885360005 2025-05-21,03:40:18.000,141,11028824,12925,0,1747798817,12993.513706799997,80.26343805000215,53411.33176944001 2025-05-21,03:40:19.000,141,11028885,12885,0,1747798818,12993.459816319992,80.11540632000106,53411.3527308 2025-05-21,03:40:20.000,141,11028869,12965,0,1747798819,12993.419398459991,80.01671850000275,53411.39465352 2025-05-21,03:40:21.000,141,11028910,12765,0,1747798820,12993.358771669991,79.91803068000445,53411.40862776001 2025-05-21,03:40:22.000,141,11028821,12885,0,1747798821,12993.277935949991,79.86868677000166,53411.47151184 2025-05-21,03:40:23.000,141,11028850,12965,0,1747798822,12993.210572849996,79.78409721000207,53411.555357280005 2025-05-21,03:40:24.000,141,11028901,12685,0,1747798823,12993.10279189,79.73475329999928,53411.52740880001 2025-05-21,03:40:25.000,141,11028849,12685,0,1747798824,12992.95459306999,79.73475329999928,53411.59029288 2025-05-21,03:40:26.000,141,11028858,13165,0,1747798825,12992.799657939999,79.762949820004,53411.62522848001 2025-05-21,03:40:27.000,141,11028941,12925,0,1747798826,12992.691876979989,79.79819547000079,53411.69509968001 2025-05-21,03:40:28.000,141,11028886,13005,0,1747798827,12992.503260299993,79.8616376400023,53411.7020868 2025-05-21,03:40:29.000,141,11028880,13005,0,1747798828,12992.328116240002,79.93212894000317,53411.723048160005 2025-05-21,03:40:30.000,141,11028909,12965,0,1747798829,12992.152972179996,79.97442371999932,53411.74400952001 2025-05-21,03:40:31.000,141,11028849,12965,0,1747798830,12992.051927529996,80.02376763000211,53411.7370224 2025-05-21,03:40:32.000,141,11028862,12885,0,1747798831,12991.97782811999,80.08016067000426,53411.79990648 2025-05-21,03:40:33.000,141,11028860,12925,0,1747798832,12991.849838229995,80.1717993600032,53411.82785496 2025-05-21,03:40:34.000,141,11028893,12965,0,1747798833,12991.728584649994,80.31278195999766,53411.84881632 2025-05-21,03:40:35.000,141,11028858,12925,0,1747798834,12991.63427630999,80.43966630000068,53411.86977768 2025-05-21,03:40:36.000,141,11028868,12925,0,1747798835,12991.560176899999,80.5665506400037,53411.91868752 2025-05-21,03:40:37.000,141,11028841,12845,0,1747798836,12991.513022729989,80.6017962900005,53412.00253296001 2025-05-21,03:40:38.000,141,11028871,12925,0,1747798837,12991.492813799989,80.67228759000136,53412.04445568 2025-05-21,03:40:39.000,141,11028854,13125,0,1747798838,12991.492813799989,80.79212279999774,53412.058429920005 2025-05-21,03:40:40.000,141,11028878,12765,0,1747798839,12991.459132249998,80.9472036599982,53412.107339760005 2025-05-21,03:40:41.000,141,11028868,12845,0,1747798840,12991.472604869989,81.10228451999865,53412.14926248001 2025-05-21,03:40:42.000,141,11028876,12765,0,1747798841,12991.465868559993,81.26441450999846,53412.24708216001 2025-05-21,03:40:43.000,141,11028901,12965,0,1747798842,12991.472604869989,81.37720059000276,53412.30297912 2025-05-21,03:40:44.000,141,11028846,12925,0,1747798843,12991.432187009988,81.5040849299985,53412.33791472001 2025-05-21,03:40:45.000,141,11028835,13205,0,1747798844,12991.438923319998,81.69441144000302,53412.45669576 2025-05-21,03:40:46.000,141,11028878,13085,0,1747798845,12991.418714389998,81.87063969000155,53412.512592720006 2025-05-21,03:40:47.000,141,11028853,12805,0,1747798846,12991.432187009988,82.05391706999944,53412.5754768 2025-05-21,03:40:48.000,141,11028917,13205,0,1747798847,12991.398505459998,82.19489967000118,53412.67329648001 2025-05-21,03:40:49.000,141,11028883,12725,0,1747798848,12991.418714389998,82.30063661999884,53412.77111616001 2025-05-21,03:40:50.000,141,11028829,12965,0,1747798849,12991.513022729989,82.54030703999888,53412.88989720001 2025-05-21,03:40:51.000,141,11028880,12925,0,1747798850,12991.492813799989,82.85046875999979,53412.93880704001 2025-05-21,03:40:52.000,141,11028853,12805,0,1747798851,12991.539967969999,83.09013917999982,53413.05758808001 2025-05-21,03:40:53.000,141,11028875,12725,0,1747798852,12991.526495349994,83.27341655999771,53413.19034336 2025-05-21,03:40:54.000,141,11028853,13045,0,1747798853,12991.499550109998,83.52718524000375,53413.26021456 2025-05-21,03:40:55.000,141,11028865,12725,0,1747798854,12991.573649519989,83.77390479000314,53413.38598272 2025-05-21,03:40:56.000,141,11028884,12965,0,1747798855,12991.627539999994,83.96423130000039,53413.49078952001 2025-05-21,03:40:57.000,141,11028878,12925,0,1747798856,12991.641012619999,84.19685259000107,53413.58162208 2025-05-21,03:40:58.000,141,11028869,13045,0,1747798857,12991.688166789994,84.42947388000175,53413.735338720006 2025-05-21,03:40:59.000,141,11028895,12925,0,1747798858,12991.769002509995,84.69029168999987,53413.81219704 2025-05-21,03:41:00.000,141,11028857,12845,0,1747798859,12991.80268406,84.96520776000398,53413.92399096001 2025-05-21,03:41:01.000,141,11028861,12725,0,1747798860,12991.85657453999,85.23307470000145,53414.08469472 2025-05-21,03:41:02.000,141,11028897,12805,0,1747798861,12991.910465019995,85.50094163999893,53414.17552728 2025-05-21,03:41:03.000,141,11028864,12925,0,1747798862,12991.9643555,85.76175945000432,53414.336231040004 2025-05-21,03:41:04.000,141,11028861,12965,0,1747798863,12992.051927529996,86.0296263900018,53414.455012080005 2025-05-21,03:41:05.000,141,11028861,13045,0,1747798864,12992.072136459996,86.31159158999799,53414.55981888 2025-05-21,03:41:06.000,141,11028831,12885,0,1747798865,12992.159708489991,86.55126200999803,53414.62969008 2025-05-21,03:41:07.000,141,11028858,13005,0,1747798866,12992.247280520001,86.77683416999935,53414.78340672001 2025-05-21,03:41:08.000,141,11028851,12885,0,1747798867,12992.429160890002,86.94601328999852,53414.888213520004 2025-05-21,03:41:09.000,141,11028862,13005,0,1747798868,12992.584096019993,87.12224154000432,53415.02096880001 2025-05-21,03:41:10.000,141,11028885,12765,0,1747798869,12992.698613289998,87.27732240000478,53415.13276272 2025-05-21,03:41:11.000,141,11028860,12885,0,1747798870,12992.867021039994,87.36896109000372,53415.30744072 2025-05-21,03:41:12.000,141,11028862,13005,0,1747798871,12993.048901409995,87.5381402100029,53415.41923464 2025-05-21,03:41:13.000,141,11028843,13005,0,1747798872,12993.210572849996,87.64387716000056,53415.5450028 2025-05-21,03:41:14.000,141,11028853,12845,0,1747798873,12993.378980599991,87.75666324000485,53415.60788688 2025-05-21,03:41:15.000,141,11028853,12765,0,1747798874,12993.581069899992,87.82010540999909,53415.726667920004 2025-05-21,03:41:16.000,141,11028861,12925,0,1747798875,12993.796631819998,87.9469897500021,53415.85243608 2025-05-21,03:41:17.000,141,11028903,13205,0,1747798876,12993.958303259999,88.04567757000041,53415.97121712 2025-05-21,03:41:18.000,141,11028875,12805,0,1747798877,12994.21428303999,88.12321800000063,53416.131920880005 2025-05-21,03:41:19.000,141,11028868,12885,0,1747798878,12994.389427099995,88.20075843000086,53416.26467616 2025-05-21,03:41:20.000,141,11028908,13005,0,1747798879,12994.598252709991,88.25715147000301,53416.34153448001 2025-05-21,03:41:21.000,141,11028902,13005,0,1747798880,12994.820550939992,88.28534799000045,53416.44634128 2025-05-21,03:41:22.000,141,11028878,13285,0,1747798881,12995.015903929998,88.3417410300026,53416.5930708 2025-05-21,03:41:23.000,141,11028874,12805,0,1747798882,12995.197784299999,88.38403580999875,53416.69089048 2025-05-21,03:41:24.000,141,11028861,13045,0,1747798883,12995.3998736,88.41928146000282,53416.76076168 2025-05-21,03:41:25.000,141,11028879,12805,0,1747798884,12995.588490279995,88.43337972000154,53416.921465440006 2025-05-21,03:41:26.000,141,11028867,12765,0,1747798885,12995.797315889991,88.45452710999962,53417.03325936001 2025-05-21,03:41:27.000,141,11028879,12925,0,1747798886,12996.026350430002,88.41223233000346,53417.12409192 2025-05-21,03:41:28.000,141,11028869,12605,0,1747798887,12996.228439729988,88.32764277000388,53417.27082144 2025-05-21,03:41:29.000,141,11028861,13125,0,1747798888,12996.457474269999,88.29944624999916,53417.32671840001 2025-05-21,03:41:30.000,141,11028895,12965,0,1747798889,12996.646090949995,88.29944624999916,53417.43851232 2025-05-21,03:41:31.000,141,11028877,12805,0,1747798890,12996.77408083999,88.27124973000173,53417.57825472 2025-05-21,03:41:32.000,141,11028871,12965,0,1747798891,12996.90207073,88.24305321000429,53417.690048640005 2025-05-21,03:41:33.000,141,11028872,13005,0,1747798892,12997.057005859991,88.22190581999894,53417.78088120001 2025-05-21,03:41:34.000,141,11028876,12605,0,1747798893,12997.158050509992,88.14436538999871,53417.87171376001 2025-05-21,03:41:35.000,141,11028880,12685,0,1747798894,12997.245622540002,88.08797235000384,53417.9555592 2025-05-21,03:41:36.000,141,11028885,13205,0,1747798895,12997.292776709997,88.03157931000169,53418.074340240004 2025-05-21,03:41:37.000,141,11028851,12965,0,1747798896,12997.373612429998,88.01043192000361,53418.13722432001 2025-05-21,03:41:38.000,141,11028857,13085,0,1747798897,12997.440975529993,87.96813714000018,53418.242031120004 2025-05-21,03:41:39.000,141,11028870,13085,0,1747798898,12997.440975529993,87.8835475800006,53418.30491520001 2025-05-21,03:41:40.000,141,11028872,12765,0,1747798899,12997.447711839988,87.81305627999973,53418.39574776 2025-05-21,03:41:41.000,141,11028932,12845,0,1747798900,12997.454448149998,87.72846672000014,53418.46561896 2025-05-21,03:41:42.000,141,11028907,12925,0,1747798901,12997.488129699988,87.66502454999863,53418.52151592001 2025-05-21,03:41:43.000,141,11028881,13125,0,1747798902,12997.454448149998,87.6015823800044,53418.57042576001 2025-05-21,03:41:44.000,141,11028875,13125,0,1747798903,12997.521811249993,87.49584542999946,53418.63330984 2025-05-21,03:41:45.000,141,11028870,12845,0,1747798904,12997.575701729998,87.4253541299986,53418.61933560001 2025-05-21,03:41:46.000,141,11028893,12605,0,1747798905,12997.636328519999,87.33371543999965,53418.73811664001 2025-05-21,03:41:47.000,141,11028837,12925,0,1747798906,12997.69021899999,87.25617500999942,53418.73811664001 2025-05-21,03:41:48.000,141,11028870,12805,0,1747798907,12997.744109479994,87.22092936000263,53418.77305224 2025-05-21,03:41:49.000,141,11028908,12845,0,1747798908,12997.744109479994,87.19978197000455,53418.7940136 2025-05-21,03:41:50.000,141,11028856,12925,0,1747798909,12997.81820889,87.17158544999984,53418.933756000006 2025-05-21,03:41:51.000,141,11028877,13085,0,1747798910,12997.89904461,87.12224154000432,53418.8988204 2025-05-21,03:41:52.000,141,11028877,13125,0,1747798911,12997.97314401999,87.0447011100041,53418.96170448 2025-05-21,03:41:53.000,141,11028834,12885,0,1747798912,12998.047243429995,86.97420981000323,53418.94773024 2025-05-21,03:41:54.000,141,11028848,13085,0,1747798913,12998.07418866999,86.9319150299998,53418.99664008 2025-05-21,03:41:55.000,141,11028874,12965,0,1747798914,12998.11460652999,86.96011155000451,53419.031575680005 2025-05-21,03:41:56.000,141,11028888,12765,0,1747798915,12998.262805350001,86.95306241999788,53419.080485520004 2025-05-21,03:41:57.000,141,11028873,13165,0,1747798916,12998.370586309997,86.896669380003,53419.13638248 2025-05-21,03:41:58.000,141,11028853,12965,0,1747798917,12998.518785129992,86.84732547000021,53419.15734384 2025-05-21,03:41:59.000,141,11028880,12765,0,1747798918,12998.660247639993,86.76273591000063,53419.18529232 2025-05-21,03:42:00.000,141,11028857,12925,0,1747798919,12998.781501219994,86.8332272100015,53419.24118928001 2025-05-21,03:42:01.000,141,11028900,12805,0,1747798920,12998.88928217999,86.86142372999893,53419.33202184 2025-05-21,03:42:02.000,141,11028856,12845,0,1747798921,12999.01727207,86.91781677000108,53419.415867280004 2025-05-21,03:42:03.000,141,11028876,12965,0,1747798922,12999.125053029995,86.9319150299998,53419.44381576 2025-05-21,03:42:04.000,141,11028876,12725,0,1747798923,12999.266515539995,86.93896415999916,53419.42984152001 2025-05-21,03:42:05.000,141,11028882,13045,0,1747798924,12999.38103281,86.96716068000387,53419.52067408 2025-05-21,03:42:06.000,141,11028898,13005,0,1747798925,12999.495550079992,86.94601328999852,53419.5625968 2025-05-21,03:42:07.000,141,11028921,12965,0,1747798926,12999.637012589992,86.96011155000451,53419.64644224001 2025-05-21,03:42:08.000,141,11028918,12965,0,1747798927,12999.744793550002,87.00945546000003,53419.68137784 2025-05-21,03:42:09.000,141,11028964,12885,0,1747798928,12999.933410229998,87.00945546000003,53419.77919752 2025-05-21,03:42:10.000,141,11028893,12965,0,1747798929,13000.115290599999,87.02355371999874,53419.89099144001 2025-05-21,03:42:11.000,141,11028904,12965,0,1747798930,13000.283698349995,87.02355371999874,53419.93291416001 2025-05-21,03:42:12.000,141,11028866,13005,0,1747798931,13000.425160859995,87.00945546000003,53420.0167596 2025-05-21,03:42:13.000,141,11028879,12845,0,1747798932,13000.640722780001,86.99535720000131,53420.06566944 2025-05-21,03:42:14.000,141,11028885,12765,0,1747798933,13000.856284699992,86.9319150299998,53420.11457928 2025-05-21,03:42:15.000,141,11028866,12965,0,1747798934,13001.085319239988,86.91076764000172,53420.23336032 2025-05-21,03:42:16.000,141,11028906,12805,0,1747798935,13001.280672229994,86.91781677000108,53420.35912848 2025-05-21,03:42:17.000,141,11028853,12885,0,1747798936,13001.543388319995,86.92486590000044,53420.45694816 2025-05-21,03:42:18.000,141,11028857,12765,0,1747798937,13001.745477619996,86.92486590000044,53420.53380648001 2025-05-21,03:42:19.000,141,11028896,12885,0,1747798938,13001.994721089992,86.9319150299998,53420.62463904 2025-05-21,03:42:20.000,141,11028884,12925,0,1747798939,13002.196810389993,86.93896415999916,53420.7853428 2025-05-21,03:42:21.000,141,11028834,13125,0,1747798940,13002.459526479994,86.92486590000044,53420.91111096 2025-05-21,03:42:22.000,141,11028900,12765,0,1747798941,13002.6750884,86.96716068000387,53421.07880184 2025-05-21,03:42:23.000,141,11028871,12925,0,1747798942,13002.87044138999,87.02355371999874,53421.162647280005 2025-05-21,03:42:24.000,141,11028888,12765,0,1747798943,13003.032112829991,87.0799467600009,53421.25347984001 2025-05-21,03:42:25.000,141,11028867,12765,0,1747798944,13003.240938440002,87.1433889300024,53421.393222239996 2025-05-21,03:42:26.000,141,11028888,13285,0,1747798945,13003.416082499993,87.23502762000135,53421.53296464 2025-05-21,03:42:27.000,141,11028897,12805,0,1747798946,13003.591226559998,87.28437153000414,53421.70764264001 2025-05-21,03:42:28.000,141,11028895,12605,0,1747798947,13003.712480139999,87.36191196000436,53421.7984752 2025-05-21,03:42:29.000,141,11028890,12965,0,1747798948,13003.80678847999,87.46059978000267,53421.9382176 2025-05-21,03:42:30.000,141,11028913,13045,0,1747798949,13003.981932539995,87.58043498999905,53422.07097288001 2025-05-21,03:42:31.000,141,11028898,12805,0,1747798950,13004.11665874,87.62977890000184,53422.18975392001 2025-05-21,03:42:32.000,141,11028897,12765,0,1747798951,13004.251384939991,87.672073679998,53422.3225092 2025-05-21,03:42:33.000,141,11028915,13005,0,1747798952,13004.372638519992,87.672073679998,53422.434303120004 2025-05-21,03:42:34.000,141,11028879,13005,0,1747798953,13004.588200439997,87.67912281000463,53422.553084160005 2025-05-21,03:42:35.000,141,11028885,12965,0,1747798954,13004.749871879998,87.672073679998,53422.71378792001 2025-05-21,03:42:36.000,141,11028882,12845,0,1747798955,13004.898070699994,87.66502454999863,53422.72776216 2025-05-21,03:42:37.000,141,11028914,12765,0,1747798956,13005.039533209994,87.65797541999927,53422.93038864001 2025-05-21,03:42:38.000,141,11028912,12965,0,1747798957,13005.120368929995,87.60863151000376,53423.04218256 2025-05-21,03:42:39.000,141,11028915,12885,0,1747798958,13005.2348862,87.56633673000033,53423.18192496 2025-05-21,03:42:40.000,141,11028901,13005,0,1747798959,13005.32919453999,87.55928760000097,53423.28673176001 2025-05-21,03:42:41.000,141,11028880,13205,0,1747798960,13005.38982132999,87.55223847000161,53423.39852568 2025-05-21,03:42:42.000,141,11028911,13005,0,1747798961,13005.450448119991,87.50994368999818,53423.49634536 2025-05-21,03:42:43.000,141,11028927,12925,0,1747798962,13005.511074909991,87.45355065000331,53423.53826808 2025-05-21,03:42:44.000,141,11028912,12925,0,1747798963,13005.538020150001,87.39715761000116,53423.6849976 2025-05-21,03:42:45.000,141,11028905,12805,0,1747798964,13005.591910629992,87.39715761000116,53423.775830160004 2025-05-21,03:42:46.000,141,11028922,12965,0,1747798965,13005.618855870001,87.41125586999988,53423.85268848 2025-05-21,03:42:47.000,141,11028879,12605,0,1747798966,13005.632328489992,87.4253541299986,53423.964482400006 2025-05-21,03:42:48.000,141,11028902,12965,0,1747798967,13005.639064800002,87.41125586999988,53424.04134072 2025-05-21,03:42:49.000,141,11028905,12885,0,1747798968,13005.645801109997,87.40420674000052,53424.08326344001 2025-05-21,03:42:50.000,141,11028919,12885,0,1747798969,13005.652537419992,87.36896109000372,53424.132173280006 2025-05-21,03:42:51.000,141,11028896,12885,0,1747798970,13005.659273730002,87.34781369999837,53424.25095432001 2025-05-21,03:42:52.000,141,11028893,12925,0,1747798971,13005.632328489992,87.39715761000116,53424.36973536001 2025-05-21,03:42:53.000,141,11028858,12965,0,1747798972,13005.645801109997,87.3901084800018,53424.397683840005 2025-05-21,03:42:54.000,141,11028919,12765,0,1747798973,13005.645801109997,87.46059978000267,53424.47454216 2025-05-21,03:42:55.000,141,11028878,12845,0,1747798974,13005.558229080001,87.46059978000267,53424.53742624001 2025-05-21,03:42:56.000,141,11028891,12845,0,1747798975,13005.511074909991,87.50289455999882,53424.54441336 2025-05-21,03:42:57.000,141,11028863,12845,0,1747798976,13005.450448119991,87.50994368999818,53424.62127168 2025-05-21,03:42:58.000,141,11028896,12805,0,1747798977,13005.41003025999,87.56633673000033,53424.74005272 2025-05-21,03:42:59.000,141,11028898,12845,0,1747798978,13005.32919453999,87.57338585999969,53424.71210424 2025-05-21,03:43:00.000,141,11028902,12845,0,1747798979,13005.26856774999,87.55928760000097,53424.74005272 2025-05-21,03:43:01.000,141,11028878,13085,0,1747798980,13005.201204649995,87.57338585999969,53424.80992392 2025-05-21,03:43:02.000,141,11028874,12845,0,1747798981,13005.08668737999,87.62977890000184,53424.87979512 2025-05-21,03:43:03.000,141,11028859,12765,0,1747798982,13004.972170109999,87.6015823800044,53424.80992392 2025-05-21,03:43:04.000,141,11028874,12885,0,1747798983,13004.938488559994,87.61568064000312,53424.86582088 2025-05-21,03:43:05.000,141,11028903,12725,0,1747798984,13004.817234979993,87.62272977000248,53424.92870496 2025-05-21,03:43:06.000,141,11028872,12885,0,1747798985,13004.770080809998,87.62977890000184,53424.900756480005 2025-05-21,03:43:07.000,141,11028894,12565,0,1747798986,13004.675772469993,87.61568064000312,53424.9776148 2025-05-21,03:43:08.000,141,11028904,12925,0,1747798987,13004.588200439997,87.60863151000376,53424.949666320004 2025-05-21,03:43:09.000,141,11028908,12965,0,1747798988,13004.500628410002,87.61568064000312,53425.01255040001 2025-05-21,03:43:10.000,141,11028871,12845,0,1747798989,13004.433265309992,87.55928760000097,53424.95665344 2025-05-21,03:43:11.000,141,11028917,12925,0,1747798990,13004.359165900001,87.61568064000312,53424.998576160004 2025-05-21,03:43:12.000,141,11028930,12885,0,1747798991,13004.318748040001,87.57338585999969,53424.94267920001 2025-05-21,03:43:13.000,141,11028888,13085,0,1747798992,13004.25812125,87.55928760000097,53425.01255040001 2025-05-21,03:43:14.000,141,11028880,12965,0,1747798993,13004.204230769996,87.59453324999777,53425.01255040001 2025-05-21,03:43:15.000,141,11028889,12885,0,1747798994,13004.103186119995,87.55223847000161,53425.068447360005 2025-05-21,03:43:16.000,141,11028953,12845,0,1747798995,13004.02908670999,87.5381402100029,53425.019537520006 2025-05-21,03:43:17.000,141,11028919,13045,0,1747798996,13003.96845991999,87.54518934000225,53425.02652464 2025-05-21,03:43:18.000,141,11028885,12805,0,1747798997,13003.86741526999,87.50994368999818,53425.02652464 2025-05-21,03:43:19.000,141,11028947,12965,0,1747798998,13003.800052169994,87.49584542999946,53425.05447312 2025-05-21,03:43:20.000,141,11028884,12645,0,1747798999,13003.719216449994,87.49584542999946,53425.019537520006 2025-05-21,03:43:21.000,141,11028950,13285,0,1747799000,13003.618171799993,87.50289455999882,53425.02652464 2025-05-21,03:43:22.000,141,11028929,13085,0,1747799001,13003.483445600003,87.55928760000097,53425.047486 2025-05-21,03:43:23.000,141,11028946,12725,0,1747799002,13003.315037849992,87.62977890000184,53425.019537520006 2025-05-21,03:43:24.000,141,11028939,12885,0,1747799003,13003.193784269992,87.67912281000463,53425.01255040001 2025-05-21,03:43:25.000,141,11028929,12885,0,1747799004,13003.005167589996,87.7002702000027,53425.00556328 2025-05-21,03:43:26.000,141,11028938,12965,0,1747799005,13002.85023245999,87.70731933000206,53425.019537520006 2025-05-21,03:43:27.000,141,11028914,13045,0,1747799006,13002.68856101999,87.80600715000037,53424.96364056001 2025-05-21,03:43:28.000,141,11028941,13085,0,1747799007,13002.513416959999,87.8342036699978,53424.99158904001 2025-05-21,03:43:29.000,141,11028913,12965,0,1747799008,13002.318063969993,87.93289149000339,53424.95665344 2025-05-21,03:43:30.000,141,11028885,13005,0,1747799009,13002.149656219997,88.01748105000297,53424.87280800001 2025-05-21,03:43:31.000,141,11028893,12805,0,1747799010,13002.021666330002,88.10911974000192,53424.85883376 2025-05-21,03:43:32.000,141,11028942,12965,0,1747799011,13001.859994890001,88.1937093000015,53424.851846640006 2025-05-21,03:43:33.000,141,11028902,12885,0,1747799012,13001.67811452,88.25715147000301,53424.84485952001 2025-05-21,03:43:34.000,141,11028950,12765,0,1747799013,13001.45581629,88.36993755000003,53424.802936800006 2025-05-21,03:43:35.000,141,11028888,13285,0,1747799014,13001.280672229994,88.48272363000433,53424.71210424 2025-05-21,03:43:36.000,141,11028939,12965,0,1747799015,13001.159418649993,88.56026406000456,53424.72607848001 2025-05-21,03:43:37.000,141,11028883,12845,0,1747799016,13001.017956139993,88.66600101000222,53424.635245920006 2025-05-21,03:43:38.000,141,11028918,13085,0,1747799017,13000.802394220002,88.74354144000245,53424.614284560004 2025-05-21,03:43:39.000,141,11028931,12965,0,1747799018,13000.674404329991,88.77878708999924,53424.50947776001 2025-05-21,03:43:40.000,141,11028940,13005,0,1747799019,13000.5194692,88.92681882000034,53424.516464880006 2025-05-21,03:43:41.000,141,11028887,12765,0,1747799020,13000.33758883,88.94796620999841,53424.516464880006 2025-05-21,03:43:42.000,141,11028875,12805,0,1747799021,13000.19612632,89.01845750999928,53424.41165808 2025-05-21,03:43:43.000,141,11028877,12925,0,1747799022,13000.122026909994,89.0959979399995,53424.397683840005 2025-05-21,03:43:44.000,141,11028888,12845,0,1747799023,12999.987300709989,89.18058749999909,53424.36274824 2025-05-21,03:43:45.000,141,11028886,12965,0,1747799024,12999.899728679993,89.25107879999996,53424.27191568001 2025-05-21,03:43:46.000,141,11028879,13125,0,1747799025,12999.852574509998,89.30042271000275,53424.278902800004 2025-05-21,03:43:47.000,141,11028878,12925,0,1747799026,12999.832365579998,89.39911053000105,53424.25794144 2025-05-21,03:43:48.000,141,11028859,12765,0,1747799027,12999.738057239992,89.3920614000017,53424.14614752 2025-05-21,03:43:49.000,141,11028906,12965,0,1747799028,12999.684166760002,89.50484747999872,53424.15313464001 2025-05-21,03:43:50.000,141,11028884,12765,0,1747799029,12999.704375690002,89.54009313000279,53424.12518616001 2025-05-21,03:43:51.000,141,11028896,12965,0,1747799030,12999.684166760002,89.5541913900015,53424.09025056 2025-05-21,03:43:52.000,141,11028878,12765,0,1747799031,12999.684166760002,89.5894370399983,53424.04134072 2025-05-21,03:43:53.000,141,11028911,12925,0,1747799032,12999.738057239992,89.57533877999958,53424.05531496001 2025-05-21,03:43:54.000,141,11028855,13165,0,1747799033,12999.744793550002,89.62468269000237,53424.02037936 2025-05-21,03:43:55.000,141,11028853,12725,0,1747799034,12999.771738789997,89.65287920999981,53424.00640512001 2025-05-21,03:43:56.000,141,11028899,12645,0,1747799035,12999.839101889993,89.66697746999853,53423.999418 2025-05-21,03:43:57.000,141,11028890,13125,0,1747799036,12999.872783439998,89.67402659999789,53423.95050816 2025-05-21,03:43:58.000,141,11028912,12765,0,1747799037,12999.913201299998,89.65287920999981,53423.95749528001 2025-05-21,03:43:59.000,141,11028880,13085,0,1747799038,12999.919937609993,89.7022231200026,53423.95050816 2025-05-21,03:44:00.000,141,11028894,12885,0,1747799039,12999.960355469993,89.72337051000068,53423.91557256001 2025-05-21,03:44:01.000,141,11028865,12845,0,1747799040,12999.980564399993,89.8361565899977,53423.91557256001 2025-05-21,03:44:02.000,141,11028908,12805,0,1747799041,12999.980564399993,89.84320572000433,53423.88063696 2025-05-21,03:44:03.000,141,11028868,12645,0,1747799042,12999.973828089998,89.87140224000177,53423.88762408001 2025-05-21,03:44:04.000,141,11028885,12845,0,1747799043,13000.000773329994,89.89254962999985,53423.845701360005 2025-05-21,03:44:05.000,141,11028872,12845,0,1747799044,13000.034454879999,89.90664788999857,53423.87364984 2025-05-21,03:44:06.000,141,11028872,12965,0,1747799045,13000.095081669999,89.90664788999857,53423.91557256001 2025-05-21,03:44:07.000,141,11028882,12965,0,1747799046,13000.122026909994,89.92074615000456,53423.9295468 2025-05-21,03:44:08.000,141,11028897,12885,0,1747799047,13000.101817979994,89.95599180000136,53423.845701360005 2025-05-21,03:44:09.000,141,11028862,12605,0,1747799048,13000.101817979994,89.948942670002,53423.83172712 2025-05-21,03:44:10.000,141,11028872,12845,0,1747799049,13000.162444769994,89.91369701999793,53423.824740000004 2025-05-21,03:44:11.000,141,11028849,13085,0,1747799050,13000.19612632,89.84320572000433,53423.83172712 2025-05-21,03:44:12.000,141,11028881,12765,0,1747799051,13000.243280489995,89.76566529000411,53423.85268848 2025-05-21,03:44:13.000,141,11028845,13005,0,1747799052,13000.243280489995,89.74451789999875,53423.85268848 2025-05-21,03:44:14.000,141,11028864,12885,0,1747799053,13000.223071559994,89.70927225000196,53423.86666272001 2025-05-21,03:44:15.000,141,11028843,12925,0,1747799054,13000.20959893999,89.69517399000324,53423.81775288001 2025-05-21,03:44:16.000,141,11028889,12765,0,1747799055,13000.162444769994,89.61763356000301,53423.81076576 2025-05-21,03:44:17.000,141,11028870,12885,0,1747799056,13000.12876321999,89.56828965000022,53423.824740000004 2025-05-21,03:44:18.000,141,11028866,13365,0,1747799057,13000.074872739999,89.51189660999808,53423.775830160004 2025-05-21,03:44:19.000,141,11028856,13085,0,1747799058,13000.000773329994,89.47665096000128,53423.775830160004 2025-05-21,03:44:20.000,141,11028851,13045,0,1747799059,12999.973828089998,89.42730704999849,53423.775830160004 2025-05-21,03:44:21.000,141,11028819,12885,0,1747799060,12999.919937609993,89.37091401000362,53423.775830160004 2025-05-21,03:44:22.000,141,11028839,12765,0,1747799061,12999.818892959993,89.32861923000019,53423.76185592 2025-05-21,03:44:23.000,141,11028882,12765,0,1747799062,12999.731320929997,89.28632445000403,53423.726920320005 2025-05-21,03:44:24.000,141,11028846,12765,0,1747799063,12999.684166760002,89.25107879999996,53423.74089456 2025-05-21,03:44:25.000,141,11028906,12725,0,1747799064,12999.596594729992,89.18763662999845,53423.726920320005 2025-05-21,03:44:26.000,141,11028848,12965,0,1747799065,12999.509022699996,89.1453418500023,53423.69198472 2025-05-21,03:44:27.000,141,11028844,12885,0,1747799066,12999.354087569991,89.11009619999822,53423.678010480005 2025-05-21,03:44:28.000,141,11028891,12725,0,1747799067,12999.246306609995,89.08894881000015,53423.608139280004 2025-05-21,03:44:29.000,141,11028863,13005,0,1747799068,12999.145261959995,89.03960490000463,53423.629100640006 2025-05-21,03:44:30.000,141,11028877,12765,0,1747799069,12999.064426239995,89.00435925000056,53423.55224232001 2025-05-21,03:44:31.000,141,11028829,13165,0,1747799070,12999.003799449994,88.97616273000313,53423.510319600005 2025-05-21,03:44:32.000,141,11028863,12805,0,1747799071,12998.99032682999,88.94091707999905,53423.489358240004 2025-05-21,03:44:33.000,141,11028860,12925,0,1747799072,12998.92970003999,88.8986223000029,53423.44743552 2025-05-21,03:44:34.000,141,11028859,13165,0,1747799073,12998.855600629999,88.87042577999819,53423.489358240004 2025-05-21,03:44:35.000,141,11028887,12885,0,1747799074,12998.774764909998,88.94091707999905,53423.475384 2025-05-21,03:44:36.000,141,11028880,12925,0,1747799075,12998.714138119998,88.91976969000098,53423.405512799996 2025-05-21,03:44:37.000,141,11028870,12845,0,1747799076,12998.633302399998,88.91272056000162,53423.3705772 2025-05-21,03:44:38.000,141,11028870,13005,0,1747799077,12998.545730370002,88.89157317000354,53423.41948704 2025-05-21,03:44:39.000,141,11028855,12965,0,1747799078,12998.431213099997,88.90567143000226,53423.391538560005 2025-05-21,03:44:40.000,141,11028862,13125,0,1747799079,12998.256069039991,88.94796620999841,53423.33564160001 2025-05-21,03:44:41.000,141,11028881,12845,0,1747799080,12998.155024389991,89.00435925000056,53423.35660296 2025-05-21,03:44:42.000,141,11028892,13125,0,1747799081,12998.06071605,89.01140837999992,53423.26577040001 2025-05-21,03:44:43.000,141,11028871,12765,0,1747799082,12997.925989849995,89.032555769998,53423.27974464 2025-05-21,03:44:44.000,141,11028858,12965,0,1747799083,12997.79799996,88.9973101200012,53423.21686056001 2025-05-21,03:44:45.000,141,11028853,12725,0,1747799084,12997.622855899994,89.04665403000399,53423.15397648 2025-05-21,03:44:46.000,141,11028886,13045,0,1747799085,12997.542020179993,89.06075229000271,53423.174937840005 2025-05-21,03:44:47.000,141,11028838,12925,0,1747799086,12997.454448149998,89.02550663999864,53423.09807952001 2025-05-21,03:44:48.000,141,11028858,12965,0,1747799087,12997.339930879993,89.01845750999928,53423.0910924 2025-05-21,03:44:49.000,141,11028849,13045,0,1747799088,12997.245622540002,89.05370316000335,53423.08410528 2025-05-21,03:44:50.000,141,11028805,12885,0,1747799089,12997.158050509992,89.032555769998,53422.99327272 2025-05-21,03:44:51.000,141,11028832,12885,0,1747799090,12997.009851689996,89.08894881000015,53423.01423408 2025-05-21,03:44:52.000,141,11028867,12965,0,1747799091,12996.86165287,89.1453418500023,53422.9862856 2025-05-21,03:44:53.000,141,11028897,12885,0,1747799092,12996.706717739995,89.22288228000252,53422.9164144 2025-05-21,03:44:54.000,141,11028872,12965,0,1747799093,12996.524837369994,89.32861923000019,53422.86750456 2025-05-21,03:44:55.000,141,11028856,13085,0,1747799094,12996.302539139993,89.37091401000362,53422.88147880001 2025-05-21,03:44:56.000,141,11028893,12925,0,1747799095,12996.066768290002,89.3920614000017,53422.80462048 2025-05-21,03:44:57.000,141,11028851,12765,0,1747799096,12995.884887920001,89.43435617999785,53422.74173640001 2025-05-21,03:44:58.000,141,11028872,12845,0,1747799097,12995.669325999996,89.52599487000407,53422.76269776001 2025-05-21,03:44:59.000,141,11028885,12845,0,1747799098,12995.447027769995,89.56828965000022,53422.65789096 2025-05-21,03:45:00.000,141,11028822,12965,0,1747799099,12995.217993229999,89.62468269000237,53422.65789096 2025-05-21,03:45:01.000,141,11028871,12725,0,1747799100,12995.015903929998,89.68812486000388,53422.553084160005 2025-05-21,03:45:02.000,141,11028853,13245,0,1747799101,12994.854232489997,89.71632138000132,53422.49020008 2025-05-21,03:45:03.000,141,11028873,12965,0,1747799102,12994.658879499992,89.71632138000132,53422.434303120004 2025-05-21,03:45:04.000,141,11028866,13005,0,1747799103,12994.50394437,89.74451789999875,53422.35744480001 2025-05-21,03:45:05.000,141,11028888,12805,0,1747799104,12994.369218169995,89.72337051000068,53422.30154784 2025-05-21,03:45:06.000,141,11028869,12725,0,1747799105,12994.30185507,89.75156702999811,53422.23866376001 2025-05-21,03:45:07.000,141,11028850,12925,0,1747799106,12994.19407410999,89.80796007000026,53422.15481832 2025-05-21,03:45:08.000,141,11028843,12765,0,1747799107,12994.18060149,89.80796007000026,53422.1478312 2025-05-21,03:45:09.000,141,11028880,13005,0,1747799108,12994.09302945999,89.79386181000154,53422.03603728 2025-05-21,03:45:10.000,141,11028848,12765,0,1747799109,12994.07282052999,89.81500919999962,53421.99411456001 2025-05-21,03:45:11.000,141,11028843,13205,0,1747799110,12994.05261159999,89.82205832999898,53421.931230480004 2025-05-21,03:45:12.000,141,11028865,13005,0,1747799111,12994.03240266999,89.87140224000177,53421.896294879996 2025-05-21,03:45:13.000,141,11028854,12725,0,1747799112,12994.018930049999,89.89254962999985,53421.81943656 2025-05-21,03:45:14.000,141,11028858,13205,0,1747799113,12993.924621709994,89.92779528000392,53421.74257824 2025-05-21,03:45:15.000,141,11028833,13285,0,1747799114,12993.877467539998,89.92779528000392,53421.74956536 2025-05-21,03:45:16.000,141,11028865,12805,0,1747799115,12993.789895509988,89.94189354000264,53421.67270704 2025-05-21,03:45:17.000,141,11028922,13205,0,1747799116,12993.702323479993,89.9841883199988,53421.65873280001 2025-05-21,03:45:18.000,141,11028841,12845,0,1747799117,12993.601278829992,90.03353223000158,53421.60982296001 2025-05-21,03:45:19.000,141,11028872,12965,0,1747799118,12993.486761560001,90.18156396000268,53421.50501616 2025-05-21,03:45:20.000,141,11028850,12925,0,1747799119,12993.372244289996,90.28025178000098,53421.53995176001 2025-05-21,03:45:21.000,141,11028862,13245,0,1747799120,12993.23751808999,90.38598872999864,53421.53296464 2025-05-21,03:45:22.000,141,11028869,13045,0,1747799121,12993.06237403,90.47057828999823,53421.393222239996 2025-05-21,03:45:23.000,141,11028869,12685,0,1747799122,12992.92091152,90.54811871999846,53421.393222239996 2025-05-21,03:45:24.000,141,11028891,13245,0,1747799123,12992.745767459994,90.61861001999932,53421.3443124 2025-05-21,03:45:25.000,141,11028944,12925,0,1747799124,12992.570623399988,90.66090480000275,53421.24649272 2025-05-21,03:45:26.000,141,11028911,12885,0,1747799125,12992.442633509992,90.68910132000019,53421.17662152 2025-05-21,03:45:27.000,141,11028893,12685,0,1747799126,12992.314643619997,90.72434697000426,53421.162647280005 2025-05-21,03:45:28.000,141,11028885,12685,0,1747799127,12992.213598969996,90.71024870999827,53421.12072456 2025-05-21,03:45:29.000,141,11028924,12685,0,1747799128,12992.159708489991,90.61156088999996,53421.07181472 2025-05-21,03:45:30.000,141,11028912,13045,0,1747799129,12992.179917419991,90.54811871999846,53420.98796928001 2025-05-21,03:45:31.000,141,11028843,13085,0,1747799130,12992.200126349991,90.51287307000166,53420.93207232 2025-05-21,03:45:32.000,141,11028910,13005,0,1747799131,12992.213598969996,90.46352915999887,53420.89014960001 2025-05-21,03:45:33.000,141,11028870,12925,0,1747799132,12992.287698380002,90.4423817700008,53420.81329128 2025-05-21,03:45:34.000,141,11028898,13325,0,1747799133,12992.294434689997,90.37893959999928,53420.82027840001 2025-05-21,03:45:35.000,141,11028889,12965,0,1747799134,12992.260753139992,90.32959569000377,53420.77136856001 2025-05-21,03:45:36.000,141,11028864,12925,0,1747799135,12992.247280520001,90.33664482000313,53420.76438144 2025-05-21,03:45:37.000,141,11028869,12925,0,1747799136,12992.233807899996,90.35779221000121,53420.70149736001 2025-05-21,03:45:38.000,141,11028882,12965,0,1747799137,12992.227071590001,90.393037859998,53420.708484480005 2025-05-21,03:45:39.000,141,11028873,13125,0,1747799138,12992.200126349991,90.35074308000185,53420.6456004 2025-05-21,03:45:40.000,141,11028911,13165,0,1747799139,12992.152972179996,90.28730091000034,53420.67354888 2025-05-21,03:45:41.000,141,11028890,12925,0,1747799140,12992.152972179996,90.24500613000419,53420.589703440004 2025-05-21,03:45:42.000,141,11028910,13125,0,1747799141,12992.112554319996,90.17451483000332,53420.56874208 2025-05-21,03:45:43.000,141,11028839,13125,0,1747799142,12992.092345389996,90.12517092000053,53420.53380648001 2025-05-21,03:45:44.000,141,11028890,13085,0,1747799143,12992.08560908,90.0476304900003,53420.53380648001 2025-05-21,03:45:45.000,141,11028920,12925,0,1747799144,12992.112554319996,89.99123744999815,53420.491883760005 2025-05-21,03:45:46.000,141,11028858,13005,0,1747799145,12992.12602694,89.89254962999985,53420.4709224 2025-05-21,03:45:47.000,141,11028916,12965,0,1747799146,12992.058663839991,89.82205832999898,53420.491883760005 2025-05-21,03:45:48.000,141,11028881,12925,0,1747799147,12992.031718599996,89.75156702999811,53420.47790952 2025-05-21,03:45:49.000,141,11028865,12885,0,1747799148,12992.011509669996,89.68812486000388,53420.4010512 2025-05-21,03:45:50.000,141,11028844,13165,0,1747799149,12991.890256089995,89.61763356000301,53420.33816712 2025-05-21,03:45:51.000,141,11028863,13005,0,1747799150,12991.84310192,89.61058443000366,53420.34515424001 2025-05-21,03:45:52.000,141,11028886,13045,0,1747799151,12991.77573881999,89.54714226000215,53420.35912848 2025-05-21,03:45:53.000,141,11028919,12805,0,1747799152,12991.71511202999,89.52599487000407,53420.33816712 2025-05-21,03:45:54.000,141,11028846,12845,0,1747799153,12991.607331069994,89.54009313000279,53420.22637320001 2025-05-21,03:45:55.000,141,11028916,12965,0,1747799154,12991.499550109998,89.53304400000343,53420.19842472001 2025-05-21,03:45:56.000,141,11028886,12805,0,1747799155,12991.405241769993,89.56828965000022,53420.24034744 2025-05-21,03:45:57.000,141,11028904,13005,0,1747799156,12991.304197119993,89.56124052000087,53420.205411840005 2025-05-21,03:45:58.000,141,11028903,12965,0,1747799157,12991.236834019997,89.51894574000471,53420.17047624 2025-05-21,03:45:59.000,141,11028898,13045,0,1747799158,12991.176207229997,89.52599487000407,53420.14951488001 2025-05-21,03:46:00.000,141,11028937,12885,0,1747799159,12991.088635200002,89.54009313000279,53420.086630800004 2025-05-21,03:46:01.000,141,11028888,12805,0,1747799160,12991.014535789996,89.56828965000022,53420.10060504001 2025-05-21,03:46:02.000,141,11028891,12845,0,1747799161,12990.913491139996,89.52599487000407,53420.07265656 2025-05-21,03:46:03.000,141,11028909,13005,0,1747799162,12990.84612804,89.48370009000064,53420.05868232001 2025-05-21,03:46:04.000,141,11028876,12805,0,1747799163,12990.75855600999,89.49779834999936,53419.988811120005 2025-05-21,03:46:05.000,141,11028865,12765,0,1747799164,12990.70466553,89.4555035700032,53420.00977248001 2025-05-21,03:46:06.000,141,11028912,13205,0,1747799165,12990.66424767,89.44140531000448,53419.95387552 2025-05-21,03:46:07.000,141,11028900,12845,0,1747799166,12990.56320302,89.3920614000017,53419.88400432001 2025-05-21,03:46:08.000,141,11028912,12925,0,1747799167,12990.462158369999,89.38501227000233,53419.91195280001 2025-05-21,03:46:09.000,141,11028898,12765,0,1747799168,12990.327432169994,89.38501227000233,53419.821120240005 2025-05-21,03:46:10.000,141,11028863,12765,0,1747799169,12990.185969659993,89.38501227000233,53419.82810736 2025-05-21,03:46:11.000,141,11028876,12965,0,1747799170,12990.044507149993,89.42730704999849,53419.79317176001 2025-05-21,03:46:12.000,141,11028829,12965,0,1747799171,12989.923253569992,89.38501227000233,53419.73028768 2025-05-21,03:46:13.000,141,11028878,12765,0,1747799172,12989.781791059992,89.39911053000105,53419.64644224001 2025-05-21,03:46:14.000,141,11028850,12965,0,1747799173,12989.640328549991,89.37796314000298,53419.61150664 2025-05-21,03:46:15.000,141,11028855,12885,0,1747799174,12989.47865710999,89.38501227000233,53419.52067408 2025-05-21,03:46:16.000,141,11028907,12525,0,1747799175,12989.35740352999,89.38501227000233,53419.52766120001 2025-05-21,03:46:17.000,141,11028900,13245,0,1747799176,12989.19573208999,89.42025791999913,53419.436828640006 2025-05-21,03:46:18.000,141,11028889,12765,0,1747799177,12989.040796959998,89.38501227000233,53419.38093168001 2025-05-21,03:46:19.000,141,11028849,13085,0,1747799178,12988.879125519998,89.38501227000233,53419.29708624 2025-05-21,03:46:20.000,141,11028877,12725,0,1747799179,12988.683772529992,89.37091401000362,53419.23420216 2025-05-21,03:46:21.000,141,11028859,12885,0,1747799180,12988.515364779996,89.3568157500049,53419.16433096 2025-05-21,03:46:22.000,141,11028859,12845,0,1747799181,12988.34695703,89.40615966000041,53419.14336960001 2025-05-21,03:46:23.000,141,11028866,13165,0,1747799182,12988.151604039995,89.42025791999913,53419.02458856001 2025-05-21,03:46:24.000,141,11028863,12885,0,1747799183,12987.97645997999,89.46960183000192,53418.96170448 2025-05-21,03:46:25.000,141,11028847,12525,0,1747799184,12987.794579609988,89.47665096000128,53418.85689768001 2025-05-21,03:46:26.000,141,11028846,12725,0,1747799185,12987.579017689997,89.51894574000471,53418.84991056 2025-05-21,03:46:27.000,141,11028914,13085,0,1747799186,12987.370192080001,89.57533877999958,53418.73112952 2025-05-21,03:46:28.000,141,11028880,12845,0,1747799187,12987.16810278,89.61763356000301,53418.67523256 2025-05-21,03:46:29.000,141,11028856,13005,0,1747799188,12987.01990395999,89.67402659999789,53418.577412880004 2025-05-21,03:46:30.000,141,11028885,12965,0,1747799189,12986.790869419994,89.76566529000411,53418.50754168 2025-05-21,03:46:31.000,141,11028813,12965,0,1747799190,12986.615725359989,89.80796007000026,53418.39574776 2025-05-21,03:46:32.000,141,11028888,12925,0,1747799191,12986.454053920002,89.87845137000113,53418.36779928 2025-05-21,03:46:33.000,141,11028842,13005,0,1747799192,12986.299118789997,89.94189354000264,53418.23504400001 2025-05-21,03:46:34.000,141,11028833,12845,0,1747799193,12986.164392589992,90.02648310000222,53418.16517280001 2025-05-21,03:46:35.000,141,11028840,12805,0,1747799194,12986.056611629996,90.06172874999902,53418.1302372 2025-05-21,03:46:36.000,141,11028899,13085,0,1747799195,12985.94209435999,90.11812179000117,53418.06735312001 2025-05-21,03:46:37.000,141,11028859,12965,0,1747799196,12985.82757709,90.1604165700046,53417.98350768 2025-05-21,03:46:38.000,141,11028894,12765,0,1747799197,12985.71979612999,90.2591043900029,53417.82979104001 2025-05-21,03:46:39.000,141,11028850,13005,0,1747799198,12985.652433029994,90.30844829999842,53417.82979104001 2025-05-21,03:46:40.000,141,11028867,12925,0,1747799199,12985.544652069999,90.32959569000377,53417.69703576 2025-05-21,03:46:41.000,141,11028866,12725,0,1747799200,12985.484025279999,90.40008699000464,53417.592228960006 2025-05-21,03:46:42.000,141,11028906,13085,0,1747799201,12985.423398489998,90.393037859998,53417.57825472 2025-05-21,03:46:43.000,141,11028876,12925,0,1747799202,12985.389716939993,90.44943090000015,53417.45947368 2025-05-21,03:46:44.000,141,11028901,12845,0,1747799203,12985.416662179989,90.49172568000358,53417.424538080006 2025-05-21,03:46:45.000,141,11028866,12885,0,1747799204,12985.389716939993,90.52697133000038,53417.361654 2025-05-21,03:46:46.000,141,11028854,12845,0,1747799205,12985.396453249989,90.51287307000166,53417.33370552 2025-05-21,03:46:47.000,141,11028858,13205,0,1747799206,12985.450343729994,90.55516784999782,53417.27082144 2025-05-21,03:46:48.000,141,11028885,12725,0,1747799207,12985.524443139999,90.57631524000317,53417.207937360006 2025-05-21,03:46:49.000,141,11028843,12845,0,1747799208,12985.544652069999,90.61861001999932,53417.19396312 2025-05-21,03:46:50.000,141,11028850,13165,0,1747799209,12985.571597309994,90.6538556700034,53417.17300176 2025-05-21,03:46:51.000,141,11028856,13045,0,1747799210,12985.62548779,90.61156088999996,53417.13107904001 2025-05-21,03:46:52.000,141,11028844,12965,0,1747799211,12985.67937826999,90.63270827999804,53417.02627224 2025-05-21,03:46:53.000,141,11028871,13165,0,1747799212,12985.753477679995,90.66795393000211,53416.98434952 2025-05-21,03:46:54.000,141,11028848,12845,0,1747799213,12985.7669503,90.68205219000083,53416.98434952 2025-05-21,03:46:55.000,141,11028865,12925,0,1747799214,12985.86799495,90.72434697000426,53417.019285120004 2025-05-21,03:46:56.000,141,11028938,12805,0,1747799215,12985.94883067,90.68910132000019,53416.96338816001 2025-05-21,03:46:57.000,141,11028882,12965,0,1747799216,12986.022930079991,90.77369087999978,53416.9773624 2025-05-21,03:46:58.000,141,11028896,12725,0,1747799217,12986.070084250001,90.7877891399985,53416.970375280005 2025-05-21,03:46:59.000,141,11028858,12805,0,1747799218,12986.164392589992,90.81598566000321,53416.94242680001 2025-05-21,03:47:00.000,141,11028873,12725,0,1747799219,12986.184601519992,90.81598566000321,53416.95640104 2025-05-21,03:47:01.000,141,11028880,12885,0,1747799220,12986.258700929997,90.82303479000257,53416.86556848001 2025-05-21,03:47:02.000,141,11028872,12885,0,1747799221,12986.312591410002,90.81598566000321,53416.9074912 2025-05-21,03:47:03.000,141,11028885,12765,0,1747799222,12986.326064029992,90.82303479000257,53416.900504080004 2025-05-21,03:47:04.000,141,11028858,12925,0,1747799223,12986.400163439997,90.80188740000449,53416.921465440006 2025-05-21,03:47:05.000,141,11028856,12605,0,1747799224,12986.454053920002,90.7525434900017,53416.9773624 2025-05-21,03:47:06.000,141,11028854,13045,0,1747799225,12986.454053920002,90.74549436000234,53416.92845256 2025-05-21,03:47:07.000,141,11028877,13285,0,1747799226,12986.460790229998,90.73139610000362,53416.9074912 2025-05-21,03:47:08.000,141,11028864,12845,0,1747799227,12986.494471780003,90.7525434900017,53416.851594240004 2025-05-21,03:47:09.000,141,11028876,12645,0,1747799228,12986.494471780003,90.75959262000106,53416.872555600006 2025-05-21,03:47:10.000,141,11028897,13005,0,1747799229,12986.474262850003,90.75959262000106,53416.921465440006 2025-05-21,03:47:11.000,141,11028871,13165,0,1747799230,12986.487735469993,90.7525434900017,53416.96338816001 2025-05-21,03:47:12.000,141,11028861,13245,0,1747799231,12986.494471780003,90.74549436000234,53416.93543968 2025-05-21,03:47:13.000,141,11028893,12845,0,1747799232,12986.454053920002,90.73844523000298,53416.93543968 2025-05-21,03:47:14.000,141,11028888,13045,0,1747799233,12986.454053920002,90.7172978400049,53416.9074912 2025-05-21,03:47:15.000,141,11028883,12765,0,1747799234,12986.447317609993,90.77369087999978,53416.92845256 2025-05-21,03:47:16.000,141,11028884,12765,0,1747799235,12986.474262850003,90.81598566000321,53416.970375280005 2025-05-21,03:47:17.000,141,11028833,13005,0,1747799236,12986.454053920002,90.83008392000193,53416.921465440006 2025-05-21,03:47:18.000,141,11028850,12925,0,1747799237,12986.474262850003,90.80893653000385,53416.9773624 2025-05-21,03:47:19.000,141,11028867,12925,0,1747799238,12986.460790229998,90.86532956999872,53416.99832376 2025-05-21,03:47:20.000,141,11028847,12885,0,1747799239,12986.480999159998,90.79483826999785,53417.00531088 2025-05-21,03:47:21.000,141,11028849,12925,0,1747799240,12986.521417019998,90.85123131,53417.040246480006 2025-05-21,03:47:22.000,141,11028845,12845,0,1747799241,12986.588780119993,90.87942783000472,53417.09614344 2025-05-21,03:47:23.000,141,11028877,12965,0,1747799242,12986.582043809998,90.88647696000407,53417.05422072 2025-05-21,03:47:24.000,141,11028823,12845,0,1747799243,12986.568571189993,90.92877174000023,53417.07518208 2025-05-21,03:47:25.000,141,11028874,12605,0,1747799244,12986.548362259993,90.9640173900043,53417.040246480006 2025-05-21,03:47:26.000,141,11028874,12965,0,1747799245,12986.521417019998,91.01336129999981,53417.040246480006 2025-05-21,03:47:27.000,141,11028852,12805,0,1747799246,12986.494471780003,91.01336129999981,53417.06120784001 2025-05-21,03:47:28.000,141,11028858,13005,0,1747799247,12986.474262850003,90.9992630400011,53417.068194960004 2025-05-21,03:47:29.000,141,11028826,12765,0,1747799248,12986.413636060002,91.04860695000389,53417.138066160005 2025-05-21,03:47:30.000,141,11028868,12925,0,1747799249,12986.373218200002,91.02745955999853,53417.1171048 2025-05-21,03:47:31.000,141,11028866,12885,0,1747799250,12986.353009270002,91.01336129999981,53417.138066160005 2025-05-21,03:47:32.000,141,11028870,12765,0,1747799251,12986.299118789997,91.0627052100026,53417.186976000005 2025-05-21,03:47:33.000,141,11028891,13005,0,1747799252,12986.265437239992,91.0979508599994,53417.235885840004 2025-05-21,03:47:34.000,141,11028867,12925,0,1747799253,12986.177865209997,91.05565608000325,53417.17998888001 2025-05-21,03:47:35.000,141,11028863,13045,0,1747799254,12986.157656279996,91.04860695000389,53417.22889872001 2025-05-21,03:47:36.000,141,11028919,12605,0,1747799255,12986.063347939991,90.9640173900043,53417.20095024001 2025-05-21,03:47:37.000,141,11028902,13045,0,1747799256,12986.063347939991,90.9499191299983,53417.207937360006 2025-05-21,03:47:38.000,141,11028902,12805,0,1747799257,12986.036402699996,90.92877174000023,53417.22889872001 2025-05-21,03:47:39.000,141,11028893,13005,0,1747799258,12985.975775909996,90.90057522000279,53417.256847200006 2025-05-21,03:47:40.000,141,11028905,13005,0,1747799259,12985.98251221999,90.92172261000087,53417.22889872001 2025-05-21,03:47:41.000,141,11028889,12765,0,1747799260,12986.00945746,90.86532956999872,53417.305757040005 2025-05-21,03:47:42.000,141,11028866,12845,0,1747799261,12985.98251221999,90.87237869999808,53417.32671840001 2025-05-21,03:47:43.000,141,11028895,13045,0,1747799262,12985.98924853,90.85828043999936,53417.27082144 2025-05-21,03:47:44.000,141,11028863,12765,0,1747799263,12986.016193769996,90.83713305000128,53417.34767976001 2025-05-21,03:47:45.000,141,11028886,12765,0,1747799264,12986.00945746,90.85828043999936,53417.31274416 2025-05-21,03:47:46.000,141,11028840,13005,0,1747799265,12986.002721149991,90.85828043999936,53417.354666880005 2025-05-21,03:47:47.000,141,11028865,12725,0,1747799266,12985.995984839996,90.90762435000215,53417.34767976001 2025-05-21,03:47:48.000,141,11028892,12925,0,1747799267,12986.002721149991,90.90057522000279,53417.361654 2025-05-21,03:47:49.000,141,11028899,12725,0,1747799268,12985.9690396,90.91467348000151,53417.38960248 2025-05-21,03:47:50.000,141,11028904,12965,0,1747799269,12985.92188542999,90.93582086999959,53417.41755096001 2025-05-21,03:47:51.000,141,11028845,12845,0,1747799270,12985.894940189995,90.94286999999895,53417.45248656 2025-05-21,03:47:52.000,141,11028914,12805,0,1747799271,12985.86799495,90.94286999999895,53417.43851232 2025-05-21,03:47:53.000,141,11028895,12925,0,1747799272,12985.82084077999,91.01336129999981,53417.41755096001 2025-05-21,03:47:54.000,141,11028894,12845,0,1747799273,12985.793895539995,91.02745955999853,53417.44549944001 2025-05-21,03:47:55.000,141,11028941,12845,0,1747799274,12985.773686609995,91.0627052100026,53417.45248656 2025-05-21,03:47:56.000,141,11028861,12805,0,1747799275,12985.72653244,91.10499998999876,53417.4315252 2025-05-21,03:47:57.000,141,11028899,12965,0,1747799276,12985.733268749995,91.16139303000091,53417.46646080001 2025-05-21,03:47:58.000,141,11028914,12925,0,1747799277,12985.71979612999,91.15434390000155,53417.49440928001 2025-05-21,03:47:59.000,141,11028902,13005,0,1747799278,12985.733268749995,91.16844216000027,53417.522357760005 2025-05-21,03:48:00.000,141,11028910,12765,0,1747799279,12985.72653244,91.16844216000027,53417.55729336 2025-05-21,03:48:01.000,141,11028916,12925,0,1747799280,12985.74000505999,91.18958954999835,53417.55030624 2025-05-21,03:48:02.000,141,11028896,12925,0,1747799281,12985.773686609995,91.23188433000178,53417.592228960006 2025-05-21,03:48:03.000,141,11028902,12685,0,1747799282,12985.88146756999,91.22483520000242,53417.52934488 2025-05-21,03:48:04.000,141,11028918,12685,0,1747799283,12985.86125863999,91.26712997999857,53417.56428048001 2025-05-21,03:48:05.000,141,11028897,12605,0,1747799284,12985.894940189995,91.30237563000264,53417.64812592 2025-05-21,03:48:06.000,141,11028900,13085,0,1747799285,12985.96230328999,91.28827737000393,53417.62017744 2025-05-21,03:48:07.000,141,11028860,13005,0,1747799286,12985.96230328999,91.30237563000264,53417.641138800005 2025-05-21,03:48:08.000,141,11028855,13005,0,1747799287,12985.98924853,91.32352302000072,53417.61319032001 2025-05-21,03:48:09.000,141,11028924,12925,0,1747799288,12986.02966639,91.309424760002,53417.70402288001 2025-05-21,03:48:10.000,141,11028891,13285,0,1747799289,12986.097029489996,91.28827737000393,53417.64812592 2025-05-21,03:48:11.000,141,11028901,12765,0,1747799290,12986.083556869991,91.35171953999816,53417.75293272001 2025-05-21,03:48:12.000,141,11028892,12925,0,1747799291,12986.157656279996,91.31647389000136,53417.738958480004 2025-05-21,03:48:13.000,141,11028914,12965,0,1747799292,12986.198074139997,91.31647389000136,53417.79485544 2025-05-21,03:48:14.000,141,11028919,12965,0,1747799293,12986.272173550002,91.3446704099988,53417.82280392 2025-05-21,03:48:15.000,141,11028909,13285,0,1747799294,12986.319327719997,91.35876867000479,53417.78786832 2025-05-21,03:48:16.000,141,11028900,12965,0,1747799295,12986.359745579997,91.39401432000159,53417.82979104001 2025-05-21,03:48:17.000,141,11028879,13125,0,1747799296,12986.400163439997,91.42925996999838,53417.87171376001 2025-05-21,03:48:18.000,141,11028916,12885,0,1747799297,12986.460790229998,91.46450562000246,53417.906649360004 2025-05-21,03:48:19.000,141,11028884,12765,0,1747799298,12986.528153329993,91.49975126999925,53417.91363648 2025-05-21,03:48:20.000,141,11028868,13045,0,1747799299,12986.555098569988,91.52794779000396,53417.92062360001 2025-05-21,03:48:21.000,141,11028899,12885,0,1747799300,12986.602252739998,91.5561443100014,53417.91363648 2025-05-21,03:48:22.000,141,11028878,12805,0,1747799301,12986.615725359989,91.60548822000419,53417.92062360001 2025-05-21,03:48:23.000,141,11028894,13045,0,1747799302,12986.642670599998,91.6548321299997,53417.976520560005 2025-05-21,03:48:24.000,141,11028884,12925,0,1747799303,12986.703297389999,91.73237255999993,53418.00446904 2025-05-21,03:48:25.000,141,11028883,12805,0,1747799304,12986.784133109999,91.78876560000208,53418.060366 2025-05-21,03:48:26.000,141,11028875,13005,0,1747799305,12986.831287279994,91.79581473000144,53418.08132736 2025-05-21,03:48:27.000,141,11028912,13405,0,1747799306,12986.90538669,91.9015516799991,53418.10927584 2025-05-21,03:48:28.000,141,11028918,12685,0,1747799307,12986.952540859995,91.94384646000253,53418.15119856 2025-05-21,03:48:29.000,141,11028909,12885,0,1747799308,12987.033376579995,91.99319036999805,53418.17215992 2025-05-21,03:48:30.000,141,11028890,12765,0,1747799309,12987.12094860999,92.02843602000212,53418.17215992 2025-05-21,03:48:31.000,141,11028889,13165,0,1747799310,12987.174839089996,92.08482906000427,53418.22805688 2025-05-21,03:48:32.000,141,11028885,13245,0,1747799311,12987.289356360001,92.12712384000042,53418.25600536001 2025-05-21,03:48:33.000,141,11028961,13045,0,1747799312,12987.376928389996,92.17646775000321,53418.28395384001 2025-05-21,03:48:34.000,141,11028931,12805,0,1747799313,12987.451027800002,92.24695905000408,53418.311902320005 2025-05-21,03:48:35.000,141,11028856,13045,0,1747799314,12987.585753999992,92.26810644000216,53418.28395384001 2025-05-21,03:48:36.000,141,11028906,12885,0,1747799315,12987.686798649993,92.2963029599996,53418.31888944 2025-05-21,03:48:37.000,141,11028954,12965,0,1747799316,12987.774370679988,92.2963029599996,53418.40273488001 2025-05-21,03:48:38.000,141,11028880,12885,0,1747799317,12987.888887949994,92.31040121999831,53418.39574776 2025-05-21,03:48:39.000,141,11028906,12885,0,1747799318,12987.983196289999,92.34564687000238,53418.45164472001 2025-05-21,03:48:40.000,141,11028884,12965,0,1747799319,12988.03708676999,92.40908904000389,53418.5145288 2025-05-21,03:48:41.000,141,11028899,12845,0,1747799320,12988.131395109995,92.46548207999876,53418.577412880004 2025-05-21,03:48:42.000,141,11028908,12805,0,1747799321,12988.23917606999,92.52892425000027,53418.59138712001 2025-05-21,03:48:43.000,141,11028901,12845,0,1747799322,12988.293066549995,92.6064646800005,53418.62632272 2025-05-21,03:48:44.000,141,11028920,13125,0,1747799323,12988.30653917,92.69810336999944,53418.57042576001 2025-05-21,03:48:45.000,141,11028883,12805,0,1747799324,12988.34022071999,92.79679118999775,53418.64029696001 2025-05-21,03:48:46.000,141,11028903,13285,0,1747799325,12988.34695703,92.87433161999797,53418.6542712 2025-05-21,03:48:47.000,141,11028942,12605,0,1747799326,12988.34022071999,92.97301944000355,53418.71016816001 2025-05-21,03:48:48.000,141,11028863,12925,0,1747799327,12988.32001178999,93.08580552000058,53418.696193920005 2025-05-21,03:48:49.000,141,11028891,13005,0,1747799328,12988.353693339996,93.12105117000465,53418.75907800001 2025-05-21,03:48:50.000,141,11028860,12885,0,1747799329,12988.34022071999,93.2126898600036,53418.71715528001 2025-05-21,03:48:51.000,141,11028846,12765,0,1747799330,12988.373902269996,93.27613202999783,53418.80798784001 2025-05-21,03:48:52.000,141,11028897,12765,0,1747799331,12988.36716596,93.33957419999933,53418.80798784001 2025-05-21,03:48:53.000,141,11028879,12845,0,1747799332,12988.40084750999,93.36777072000405,53418.80798784001 2025-05-21,03:48:54.000,141,11028903,12925,0,1747799333,12988.40758382,93.42416375999892,53418.863884800005 2025-05-21,03:48:55.000,141,11028894,12845,0,1747799334,12988.441265369991,93.48055680000107,53418.863884800005 2025-05-21,03:48:56.000,141,11028887,12965,0,1747799335,12988.441265369991,93.50170418999915,53418.88484616001 2025-05-21,03:48:57.000,141,11028830,13005,0,1747799336,12988.441265369991,93.57924461999937,53418.89183328 2025-05-21,03:48:58.000,141,11028857,12925,0,1747799337,12988.461474299991,93.58629374999873,53418.933756000006 2025-05-21,03:48:59.000,141,11028870,12765,0,1747799338,12988.441265369991,93.64973592000024,53418.94074312 2025-05-21,03:49:00.000,141,11028854,13085,0,1747799339,12988.434529059996,93.6215394000028,53418.9686916 2025-05-21,03:49:01.000,141,11028914,12805,0,1747799340,12988.414320129996,93.64268679000088,53418.9686916 2025-05-21,03:49:02.000,141,11028867,12765,0,1747799341,12988.414320129996,93.6567850499996,53418.95471736001 2025-05-21,03:49:03.000,141,11028843,13005,0,1747799342,12988.373902269996,93.67793243999768,53419.01061432 2025-05-21,03:49:04.000,141,11028872,13285,0,1747799343,12988.373902269996,93.64973592000024,53419.031575680005 2025-05-21,03:49:05.000,141,11028879,12965,0,1747799344,12988.333484409995,93.64268679000088,53418.98965296 2025-05-21,03:49:06.000,141,11028888,12885,0,1747799345,12988.34022071999,93.66383417999896,53419.031575680005 2025-05-21,03:49:07.000,141,11028900,13085,0,1747799346,12988.313275479995,93.61449027000344,53419.05952416 2025-05-21,03:49:08.000,141,11028934,13045,0,1747799347,12988.353693339996,93.6215394000028,53419.031575680005 2025-05-21,03:49:09.000,141,11028888,12885,0,1747799348,12988.32001178999,93.64973592000024,53419.080485520004 2025-05-21,03:49:10.000,141,11028899,12885,0,1747799349,12988.28633024,93.67793243999768,53419.04554992001 2025-05-21,03:49:11.000,141,11028895,13005,0,1747799350,12988.23917606999,93.67088330999832,53419.05253704001 2025-05-21,03:49:12.000,141,11028935,12725,0,1747799351,12988.21896713999,93.69203070000367,53419.05952416 2025-05-21,03:49:13.000,141,11028899,12805,0,1747799352,12988.15834034999,93.67088330999832,53419.080485520004 2025-05-21,03:49:14.000,141,11028910,13165,0,1747799353,12988.151604039995,93.71317809000175,53419.080485520004 2025-05-21,03:49:15.000,141,11028874,13005,0,1747799354,12988.13813141999,93.7695711300039,53419.07349840001 2025-05-21,03:49:16.000,141,11028900,12805,0,1747799355,12988.111186179995,93.82596416999877,53419.05952416 2025-05-21,03:49:17.000,141,11028876,12845,0,1747799356,12988.13813141999,93.84006243000476,53419.05253704001 2025-05-21,03:49:18.000,141,11028904,13165,0,1747799357,12988.111186179995,93.89645546999964,53419.101446880006 2025-05-21,03:49:19.000,141,11028874,12845,0,1747799358,12988.1246588,93.93170112000371,53419.04554992001 2025-05-21,03:49:20.000,141,11028909,12965,0,1747799359,12988.090977249994,94.05858545999945,53419.06651128 2025-05-21,03:49:21.000,141,11028872,12965,0,1747799360,12988.131395109995,94.10792937000224,53419.108434 2025-05-21,03:49:22.000,141,11028867,13005,0,1747799361,12988.151604039995,94.17137154000375,53419.080485520004 2025-05-21,03:49:23.000,141,11028861,12725,0,1747799362,12988.18528559,94.25596110000333,53419.080485520004 2025-05-21,03:49:24.000,141,11028891,12965,0,1747799363,12988.15834034999,94.3264524000042,53419.16433096 2025-05-21,03:49:25.000,141,11028900,12925,0,1747799364,12988.151604039995,94.34055066000292,53419.14336960001 2025-05-21,03:49:26.000,141,11028887,12685,0,1747799365,12988.171812969995,94.38989456999843,53419.14336960001 2025-05-21,03:49:27.000,141,11028923,13165,0,1747799366,12988.18528559,94.4603858699993,53419.17131808001 2025-05-21,03:49:28.000,141,11028877,12925,0,1747799367,12988.17854927999,94.53087717000017,53419.14336960001 2025-05-21,03:49:29.000,141,11028871,12765,0,1747799368,12988.22570345,94.55907369000488,53419.20625368 2025-05-21,03:49:30.000,141,11028872,12965,0,1747799369,12988.28633024,94.58022108000296,53419.22721504 2025-05-21,03:49:31.000,141,11028857,12725,0,1747799370,12988.28633024,94.6084176000004,53419.22022792001 2025-05-21,03:49:32.000,141,11028875,12605,0,1747799371,12988.293066549995,94.64366325000447,53419.22721504 2025-05-21,03:49:33.000,141,11028915,13045,0,1747799372,12988.34022071999,94.69300715999998,53419.269137760006 2025-05-21,03:49:34.000,141,11028833,12605,0,1747799373,12988.36716596,94.7705475900002,53419.3529832 2025-05-21,03:49:35.000,141,11028886,12805,0,1747799374,12988.38737489,94.819891500003,53419.3529832 2025-05-21,03:49:36.000,141,11028886,13205,0,1747799375,12988.38737489,94.86923540999851,53419.39490592 2025-05-21,03:49:37.000,141,11028907,12885,0,1747799376,12988.461474299991,94.92562845000066,53419.40888016001 2025-05-21,03:49:38.000,141,11028874,12965,0,1747799377,12988.461474299991,94.98202149000281,53419.45080288 2025-05-21,03:49:39.000,141,11028838,12725,0,1747799378,12988.515364779996,95.01021801000024,53419.52766120001 2025-05-21,03:49:40.000,141,11028882,12925,0,1747799379,12988.616409429997,95.00316888000089,53419.54163544 2025-05-21,03:49:41.000,141,11028918,12925,0,1747799380,12988.663563599992,95.0666110500024,53419.63945512 2025-05-21,03:49:42.000,141,11028899,12845,0,1747799381,12988.683772529992,95.0666110500024,53419.63945512 2025-05-21,03:49:43.000,141,11028901,12845,0,1747799382,12988.717454079997,95.10185669999919,53419.653429360005 2025-05-21,03:49:44.000,141,11028913,12965,0,1747799383,12988.778080869997,95.1300532200039,53419.68137784 2025-05-21,03:49:45.000,141,11028914,12965,0,1747799384,12988.825235039993,95.15824974000134,53419.71631344001 2025-05-21,03:49:46.000,141,11028892,12765,0,1747799385,12988.885861829993,95.1300532200039,53419.7372748 2025-05-21,03:49:47.000,141,11028848,13245,0,1747799386,12988.933015999988,95.13710235000326,53419.821120240005 2025-05-21,03:49:48.000,141,11028875,12845,0,1747799387,12989.007115409993,95.09480756999983,53419.85605584 2025-05-21,03:49:49.000,141,11028894,12845,0,1747799388,12989.013851719988,95.07366018000175,53419.83509448 2025-05-21,03:49:50.000,141,11028901,12685,0,1747799389,12989.101423749999,95.0666110500024,53419.9468884 2025-05-21,03:49:51.000,141,11028880,12965,0,1747799390,12989.188995779994,95.05956192000303,53419.99579824 2025-05-21,03:49:52.000,141,11028907,12845,0,1747799391,12989.21594101999,95.0172671399996,53420.086630800004 2025-05-21,03:49:53.000,141,11028858,12765,0,1747799392,12989.23614994999,95.01021801000024,53420.14252776 2025-05-21,03:49:54.000,141,11028903,12885,0,1747799393,12989.290040429994,95.02431626999896,53420.1914376 2025-05-21,03:49:55.000,141,11028843,12925,0,1747799394,12989.25635887999,95.01021801000024,53420.26829592001 2025-05-21,03:49:56.000,141,11028899,12925,0,1747799395,12989.290040429994,95.0172671399996,53420.28925728 2025-05-21,03:49:57.000,141,11028867,12925,0,1747799396,12989.30351305,95.03136539999832,53420.31720576001 2025-05-21,03:49:58.000,141,11028862,12845,0,1747799397,12989.34393091,95.01021801000024,53420.324192880005 2025-05-21,03:49:59.000,141,11028847,13205,0,1747799398,12989.29677673999,95.03841452999768,53420.442973920006 2025-05-21,03:50:00.000,141,11028801,13005,0,1747799399,12989.32372198,95.05956192000303,53420.44996104 2025-05-21,03:50:01.000,141,11028861,12885,0,1747799400,12989.29677673999,95.0666110500024,53420.45694816 2025-05-21,03:50:02.000,141,11028935,12885,0,1747799401,12989.31698566999,95.05956192000303,53420.55476784001 2025-05-21,03:50:03.000,141,11028913,12885,0,1747799402,12989.33719459999,95.03136539999832,53420.58271632001 2025-05-21,03:50:04.000,141,11028859,13045,0,1747799403,12989.34393091,95.01021801000024,53420.65258752001 2025-05-21,03:50:05.000,141,11028895,13045,0,1747799404,12989.34393091,94.99611975000153,53420.70149736001 2025-05-21,03:50:06.000,141,11028915,13125,0,1747799405,12989.34393091,94.99611975000153,53420.74342008 2025-05-21,03:50:07.000,141,11028907,13085,0,1747799406,12989.37761245999,94.98907062000217,53420.79931704001 2025-05-21,03:50:08.000,141,11028911,12845,0,1747799407,12989.4045577,95.00316888000089,53420.84123976 2025-05-21,03:50:09.000,141,11028902,13125,0,1747799408,12989.36413984,95.03841452999768,53420.86220112 2025-05-21,03:50:10.000,141,11028857,12885,0,1747799409,12989.38434877,95.05251279000368,53420.91809808001 2025-05-21,03:50:11.000,141,11028872,12845,0,1747799410,12989.30351305,95.07366018000175,53421.00194352 2025-05-21,03:50:12.000,141,11028875,13045,0,1747799411,12989.25635887999,95.09480756999983,53420.95303368 2025-05-21,03:50:13.000,141,11028928,13045,0,1747799412,12989.242886259999,95.13710235000326,53420.96700792001 2025-05-21,03:50:14.000,141,11028914,12645,0,1747799413,12989.17552315999,95.18644625999877,53420.97399504 2025-05-21,03:50:15.000,141,11028890,12685,0,1747799414,12989.135105299989,95.21464278000349,53420.994956400005 2025-05-21,03:50:16.000,141,11028881,12965,0,1747799415,12989.067742199994,95.24988843000028,53421.02290488 2025-05-21,03:50:17.000,141,11028861,13085,0,1747799416,12988.986906479993,95.29218321000371,53421.06482760001 2025-05-21,03:50:18.000,141,11028875,12605,0,1747799417,12988.912807070003,95.36267451000458,53421.00893064 2025-05-21,03:50:19.000,141,11028871,12685,0,1747799418,12988.852180280002,95.41906754999945,53420.994956400005 2025-05-21,03:50:20.000,141,11028842,12805,0,1747799419,12988.811762420002,95.48250972000096,53421.029892 2025-05-21,03:50:21.000,141,11028872,13005,0,1747799420,12988.757871939997,95.5248045000044,53421.029892 2025-05-21,03:50:22.000,141,11028891,12765,0,1747799421,12988.737663009997,95.58824666999863,53421.057840479996 2025-05-21,03:50:23.000,141,11028842,12965,0,1747799422,12988.724190389992,95.63054145000206,53421.057840479996 2025-05-21,03:50:24.000,141,11028909,12725,0,1747799423,12988.656827289997,95.67283622999821,53420.994956400005 2025-05-21,03:50:25.000,141,11028914,12845,0,1747799424,12988.643354669992,95.73627839999972,53421.057840479996 2025-05-21,03:50:26.000,141,11028909,12885,0,1747799425,12988.596200499996,95.77857318000315,53420.98098216 2025-05-21,03:50:27.000,141,11028908,12685,0,1747799426,12988.569255260001,95.82791708999866,53421.00893064 2025-05-21,03:50:28.000,141,11028904,13125,0,1747799427,12988.582727879992,95.90545751999889,53420.93905944001 2025-05-21,03:50:29.000,141,11028873,13005,0,1747799428,12988.562518949991,95.9688996900004,53420.97399504 2025-05-21,03:50:30.000,141,11028884,13045,0,1747799429,12988.501892159991,96.04644012000063,53420.91809808001 2025-05-21,03:50:31.000,141,11028878,12845,0,1747799430,12988.501892159991,96.10283316000277,53420.89713672001 2025-05-21,03:50:32.000,141,11028845,12965,0,1747799431,12988.434529059996,96.16627533000428,53420.88316248 2025-05-21,03:50:33.000,141,11028865,12805,0,1747799432,12988.421056439991,96.22971749999851,53420.86918824001 2025-05-21,03:50:34.000,141,11028917,13085,0,1747799433,12988.32001178999,96.32135619000474,53420.89713672001 2025-05-21,03:50:35.000,141,11028881,13085,0,1747799434,12988.293066549995,96.33545445000345,53420.86918824001 2025-05-21,03:50:36.000,141,11028873,13205,0,1747799435,12988.29980285999,96.37070010000025,53420.81329128 2025-05-21,03:50:37.000,141,11028876,13005,0,1747799436,12988.212230829995,96.43414227000176,53420.81329128 2025-05-21,03:50:38.000,141,11028874,12685,0,1747799437,12988.232439759995,96.44119140000112,53420.79931704001 2025-05-21,03:50:39.000,141,11028858,12925,0,1747799438,12988.20549452,96.48348618000455,53420.76438144 2025-05-21,03:50:40.000,141,11028922,12685,0,1747799439,12988.19875820999,96.53283009000006,53420.81329128 2025-05-21,03:50:41.000,141,11028883,12925,0,1747799440,12988.20549452,96.54692834999878,53420.7154716 2025-05-21,03:50:42.000,141,11028873,12765,0,1747799441,12988.19875820999,96.55397747999814,53420.74342008 2025-05-21,03:50:43.000,141,11028888,12925,0,1747799442,12988.19875820999,96.59627226000157,53420.757394320004 2025-05-21,03:50:44.000,141,11028907,12845,0,1747799443,12988.19875820999,96.61037052000029,53420.74342008 2025-05-21,03:50:45.000,141,11028917,13125,0,1747799444,12988.21896713999,96.61037052000029,53420.72245872001 2025-05-21,03:50:46.000,141,11028911,12765,0,1747799445,12988.21896713999,96.61741964999965,53420.68752312 2025-05-21,03:50:47.000,141,11028927,12885,0,1747799446,12988.18528559,96.63151790999837,53420.63162616001 2025-05-21,03:50:48.000,141,11028876,12725,0,1747799447,12988.23917606999,96.66676356000244,53420.66656176 2025-05-21,03:50:49.000,141,11028871,13005,0,1747799448,12988.293066549995,96.68086182000116,53420.6456004 2025-05-21,03:50:50.000,141,11028911,13085,0,1747799449,12988.252648689995,96.70905833999859,53420.59669056 2025-05-21,03:50:51.000,141,11028861,13085,0,1747799450,12988.26612131,96.74430399000266,53420.589703440004 2025-05-21,03:50:52.000,141,11028910,13165,0,1747799451,12988.252648689995,96.74430399000266,53420.61765192 2025-05-21,03:50:53.000,141,11028899,12765,0,1747799452,12988.28633024,96.77954963999946,53420.56175496001 2025-05-21,03:50:54.000,141,11028878,12925,0,1747799453,12988.29980285999,96.81479529000353,53420.53380648001 2025-05-21,03:50:55.000,141,11028857,13125,0,1747799454,12988.3267481,96.82184442000289,53420.52681936 2025-05-21,03:50:56.000,141,11028867,13125,0,1747799455,12988.34695703,96.87823745999776,53420.48489664001 2025-05-21,03:50:57.000,141,11028858,12805,0,1747799456,12988.42779275,96.8852865900044,53420.49887088 2025-05-21,03:50:58.000,141,11028911,12965,0,1747799457,12988.481683229991,96.87823745999776,53420.505858 2025-05-21,03:50:59.000,141,11028869,13005,0,1747799458,12988.522101089991,96.87823745999776,53420.442973920006 2025-05-21,03:51:00.000,141,11028834,12645,0,1747799459,12988.582727879992,96.91348311000183,53420.45694816 2025-05-21,03:51:01.000,141,11028852,12765,0,1747799460,12988.670299910002,96.90643398000248,53420.45694816 2025-05-21,03:51:02.000,141,11028894,12765,0,1747799461,12988.730926700002,96.92758137000055,53420.45694816 2025-05-21,03:51:03.000,141,11028866,12805,0,1747799462,12988.825235039993,96.90643398000248,53420.41502544001 2025-05-21,03:51:04.000,141,11028912,12765,0,1747799463,12988.912807070003,96.92758137000055,53420.491883760005 2025-05-21,03:51:05.000,141,11028862,12765,0,1747799464,12989.007115409993,96.90643398000248,53420.46393528001 2025-05-21,03:51:06.000,141,11028915,12925,0,1747799465,12989.087951129994,96.85004094000033,53420.41502544001 2025-05-21,03:51:07.000,141,11028819,12885,0,1747799466,12989.135105299989,96.82889355000225,53420.42899968 2025-05-21,03:51:08.000,141,11028885,12685,0,1747799467,12989.242886259999,96.85709006999969,53420.4010512 2025-05-21,03:51:09.000,141,11028924,12805,0,1747799468,12989.330458289995,96.81479529000353,53420.422012560004 2025-05-21,03:51:10.000,141,11028919,12885,0,1747799469,12989.4045577,96.80069703000481,53420.38707696001 2025-05-21,03:51:11.000,141,11028821,12885,0,1747799470,12989.47865710999,96.82889355000225,53420.4010512 2025-05-21,03:51:12.000,141,11028832,13245,0,1747799471,12989.55949282999,96.77954963999946,53420.40803832 2025-05-21,03:51:13.000,141,11028907,12965,0,1747799472,12989.640328549991,96.75135312000202,53420.41502544001 2025-05-21,03:51:14.000,141,11028923,13125,0,1747799473,12989.674010099996,96.77954963999946,53420.442973920006 2025-05-21,03:51:15.000,141,11028853,13005,0,1747799474,12989.741373199991,96.76545138000074,53420.422012560004 2025-05-21,03:51:16.000,141,11028910,12885,0,1747799475,12989.788527370001,96.7372548600033,53420.43598680001 2025-05-21,03:51:17.000,141,11028858,12805,0,1747799476,12989.815472609997,96.70905833999859,53420.42899968 2025-05-21,03:51:18.000,141,11028877,12885,0,1747799477,12989.788527370001,96.65266530000372,53420.38707696001 2025-05-21,03:51:19.000,141,11028847,12845,0,1747799478,12989.876099399997,96.58217400000285,53420.4010512 2025-05-21,03:51:20.000,141,11028848,13125,0,1747799479,12989.862626779992,96.54692834999878,53420.422012560004 2025-05-21,03:51:21.000,141,11028866,12725,0,1747799480,12989.882835709992,96.49758444000327,53420.422012560004 2025-05-21,03:51:22.000,141,11028892,12885,0,1747799481,12989.849154160001,96.44824053000048,53420.42899968 2025-05-21,03:51:23.000,141,11028870,13125,0,1747799482,12989.862626779992,96.41299488000368,53420.4010512 2025-05-21,03:51:24.000,141,11028835,12885,0,1747799483,12989.849154160001,96.42004401000304,53420.42899968 2025-05-21,03:51:25.000,141,11028849,12885,0,1747799484,12989.761582129991,96.37774922999961,53420.39406408001 2025-05-21,03:51:26.000,141,11028897,12885,0,1747799485,12989.754845819996,96.34955271000217,53420.39406408001 2025-05-21,03:51:27.000,141,11028891,12965,0,1747799486,12989.727900580001,96.33545445000345,53420.38707696001 2025-05-21,03:51:28.000,141,11028870,13005,0,1747799487,12989.660537479991,96.33545445000345,53420.30323152 2025-05-21,03:51:29.000,141,11028887,13005,0,1747799488,12989.59991068999,96.38479835999897,53420.254321680004 2025-05-21,03:51:30.000,141,11028886,12845,0,1747799489,12989.512338659995,96.40594575000432,53420.275283040006 2025-05-21,03:51:31.000,141,11028895,12885,0,1747799490,12989.45844817999,96.40594575000432,53420.22637320001 2025-05-21,03:51:32.000,141,11028866,12685,0,1747799491,12989.45844817999,96.43414227000176,53420.17047624 2025-05-21,03:51:33.000,141,11028836,12925,0,1747799492,12989.451711869995,96.44824053000048,53420.107592160006 2025-05-21,03:51:34.000,141,11028857,12685,0,1747799493,12989.37761245999,96.46938791999855,53420.07265656 2025-05-21,03:51:35.000,141,11028860,12605,0,1747799494,12989.37761245999,96.50463357000262,53420.10060504001 2025-05-21,03:51:36.000,141,11028878,12885,0,1747799495,12989.32372198,96.51168270000198,53420.05868232001 2025-05-21,03:51:37.000,141,11028865,12965,0,1747799496,12989.310249359994,96.48348618000455,53420.03073384001 2025-05-21,03:51:38.000,141,11028876,12845,0,1747799497,12989.330458289995,96.47643704999791,53420.0167596 2025-05-21,03:51:39.000,141,11028907,12845,0,1747799498,12989.31698566999,96.45528965999983,53419.95387552 2025-05-21,03:51:40.000,141,11028862,12965,0,1747799499,12989.27656780999,96.47643704999791,53419.89797856 2025-05-21,03:51:41.000,141,11028893,12885,0,1747799500,12989.28330412,96.47643704999791,53419.939901280006 2025-05-21,03:51:42.000,141,11028856,13125,0,1747799501,12989.26309519,96.44824053000048,53419.8770172 2025-05-21,03:51:43.000,141,11028842,12965,0,1747799502,12989.249622569994,96.45528965999983,53419.918939920004 2025-05-21,03:51:44.000,141,11028886,12885,0,1747799503,12989.21594101999,96.4623387899992,53419.83509448 2025-05-21,03:51:45.000,141,11028855,12965,0,1747799504,12989.19573208999,96.4270931400024,53419.85605584 2025-05-21,03:51:46.000,141,11028844,12805,0,1747799505,12989.17552315999,96.4270931400024,53419.751249040004 2025-05-21,03:51:47.000,141,11028852,12805,0,1747799506,12989.121632679999,96.44119140000112,53419.77919752 2025-05-21,03:51:48.000,141,11028869,13045,0,1747799507,12989.061005889998,96.42004401000304,53419.75823616 2025-05-21,03:51:49.000,141,11028863,12805,0,1747799508,12989.034060649989,96.4270931400024,53419.78618464 2025-05-21,03:51:50.000,141,11028810,12765,0,1747799509,12989.000379099998,96.46938791999855,53419.76522328001 2025-05-21,03:51:51.000,141,11028848,12765,0,1747799510,12988.966697549993,96.51873183000134,53419.72330056001 2025-05-21,03:51:52.000,141,11028812,12885,0,1747799511,12988.919543379998,96.51168270000198,53419.70932632 2025-05-21,03:51:53.000,141,11028856,12925,0,1747799512,12988.831971350002,96.55397747999814,53419.63945512 2025-05-21,03:51:54.000,141,11028832,12965,0,1747799513,12988.805026109992,96.59627226000157,53419.64644224001 2025-05-21,03:51:55.000,141,11028839,13045,0,1747799514,12988.778080869997,96.61741964999965,53419.59753240001 2025-05-21,03:51:56.000,141,11028875,13205,0,1747799515,12988.710717770002,96.6738126900018,53419.62548088001 2025-05-21,03:51:57.000,141,11028813,12885,0,1747799516,12988.656827289997,96.75135312000202,53419.59054528 2025-05-21,03:51:58.000,141,11028858,12805,0,1747799517,12988.602936809992,96.82889355000225,53419.5625968 2025-05-21,03:51:59.000,141,11028901,12965,0,1747799518,12988.609673120001,96.82184442000289,53419.534648320005 2025-05-21,03:52:00.000,141,11028888,12885,0,1747799519,12988.582727879992,96.89233572000376,53419.4927256 2025-05-21,03:52:01.000,141,11028861,12765,0,1747799520,12988.535573709996,96.93463049999991,53419.47875136001 2025-05-21,03:52:02.000,141,11028912,12965,0,1747799521,12988.535573709996,97.03331831999822,53419.436828640006 2025-05-21,03:52:03.000,141,11028877,12965,0,1747799522,12988.562518949991,97.10380961999908,53419.47176424 2025-05-21,03:52:04.000,141,11028868,12965,0,1747799523,12988.562518949991,97.16020266000123,53419.45779000001 2025-05-21,03:52:05.000,141,11028870,12685,0,1747799524,12988.501892159991,97.24479222000082,53419.42984152001 2025-05-21,03:52:06.000,141,11028842,13045,0,1747799525,12988.461474299991,97.32233265000104,53419.366957440005 2025-05-21,03:52:07.000,141,11028893,12725,0,1747799526,12988.42779275,97.39987308000127,53419.32503472 2025-05-21,03:52:08.000,141,11028840,12925,0,1747799527,12988.42779275,97.45626612000342,53419.35997032001 2025-05-21,03:52:09.000,141,11028852,12605,0,1747799528,12988.40758382,97.49856089999957,53419.318047600005 2025-05-21,03:52:10.000,141,11028879,12925,0,1747799529,12988.434529059996,97.56905220000044,53419.29708624 2025-05-21,03:52:11.000,141,11028834,12725,0,1747799530,12988.414320129996,97.61134698000387,53419.27612488 2025-05-21,03:52:12.000,141,11028888,13125,0,1747799531,12988.414320129996,97.61839611000323,53419.283112 2025-05-21,03:52:13.000,141,11028860,12965,0,1747799532,12988.454737989996,97.61839611000323,53419.22721504 2025-05-21,03:52:14.000,141,11028856,13085,0,1747799533,12988.48841954,97.66069088999939,53419.15734384 2025-05-21,03:52:15.000,141,11028890,12765,0,1747799534,12988.515364779996,97.6747891499981,53419.150356720005 2025-05-21,03:52:16.000,141,11028829,13245,0,1747799535,12988.542310019991,97.6888874100041,53419.15734384 2025-05-21,03:52:17.000,141,11028886,13005,0,1747799536,12988.609673120001,97.75232957999833,53419.17131808001 2025-05-21,03:52:18.000,141,11028916,12765,0,1747799537,12988.683772529992,97.74528044999897,53419.080485520004 2025-05-21,03:52:19.000,141,11028915,13085,0,1747799538,12988.717454079997,97.79462436000176,53419.13638248 2025-05-21,03:52:20.000,141,11028891,13125,0,1747799539,12988.778080869997,97.77347697000368,53419.12939536 2025-05-21,03:52:21.000,141,11028901,12845,0,1747799540,12988.831971350002,97.80872262000048,53419.16433096 2025-05-21,03:52:22.000,141,11028841,12765,0,1747799541,12988.852180280002,97.80872262000048,53419.150356720005 2025-05-21,03:52:23.000,141,11028865,12965,0,1747799542,12988.926279689993,97.82987000999856,53419.11542112 2025-05-21,03:52:24.000,141,11028913,12645,0,1747799543,12988.973433859988,97.85101740000391,53419.101446880006 2025-05-21,03:52:25.000,141,11028889,12885,0,1747799544,12989.034060649989,97.8228208799992,53419.12939536 2025-05-21,03:52:26.000,141,11028873,13245,0,1747799545,12989.121632679999,97.85806653000327,53419.12240824001 2025-05-21,03:52:27.000,141,11028853,12725,0,1747799546,12989.168786849994,97.89331218000007,53419.12240824001 2025-05-21,03:52:28.000,141,11028877,12925,0,1747799547,12989.21594101999,97.88626305000071,53419.04554992001 2025-05-21,03:52:29.000,141,11028889,12965,0,1747799548,12989.28330412,97.88626305000071,53419.09445976001 2025-05-21,03:52:30.000,141,11028873,13165,0,1747799549,12989.36413984,97.91445956999814,53419.11542112 2025-05-21,03:52:31.000,141,11028895,12845,0,1747799550,12989.43823924999,97.94265609000286,53419.11542112 2025-05-21,03:52:32.000,141,11028908,12725,0,1747799551,12989.47865710999,97.95675435000157,53419.04554992001 2025-05-21,03:52:33.000,141,11028845,13045,0,1747799552,12989.532547589995,97.99904912999773,53419.05253704001 2025-05-21,03:52:34.000,141,11028869,12725,0,1747799553,12989.613383309996,98.01314739000372,53419.101446880006 2025-05-21,03:52:35.000,141,11028878,13045,0,1747799554,12989.694219029996,98.04839304000052,53419.09445976001 2025-05-21,03:52:36.000,141,11028901,12525,0,1747799555,12989.734636889996,98.08363869000459,53419.02458856001 2025-05-21,03:52:37.000,141,11028910,12925,0,1747799556,12989.781791059992,98.11888434000139,53419.07349840001 2025-05-21,03:52:38.000,141,11028874,12845,0,1747799557,12989.869363090002,98.1329826000001,53419.0385628 2025-05-21,03:52:39.000,141,11028884,13085,0,1747799558,12989.929989880002,98.21052303000033,53419.080485520004 2025-05-21,03:52:40.000,141,11028886,12765,0,1747799559,12990.037770839997,98.26691607000248,53419.0385628 2025-05-21,03:52:41.000,141,11028891,13085,0,1747799560,12990.132079180003,98.30216171999928,53419.07349840001 2025-05-21,03:52:42.000,141,11028862,12845,0,1747799561,12990.233123829988,98.40084954000486,53419.05952416 2025-05-21,03:52:43.000,141,11028877,12925,0,1747799562,12990.367850029994,98.44314432000101,53419.05253704001 2025-05-21,03:52:44.000,141,11028882,12845,0,1747799563,12990.468894679994,98.4783899699978,53419.108434 2025-05-21,03:52:45.000,141,11028894,13125,0,1747799564,12990.63730242999,98.56297953000467,53419.080485520004 2025-05-21,03:52:46.000,141,11028875,12885,0,1747799565,12990.76529232,98.63347082999826,53419.09445976001 2025-05-21,03:52:47.000,141,11028860,12925,0,1747799566,12990.933700069996,98.71101125999849,53419.15734384 2025-05-21,03:52:48.000,141,11028905,12925,0,1747799567,12991.061689959992,98.78150255999935,53419.15734384 2025-05-21,03:52:49.000,141,11028846,12845,0,1747799568,12991.149261990002,98.82379734000278,53419.199266560005 2025-05-21,03:52:50.000,141,11028857,12965,0,1747799569,12991.230097710002,98.86609211999894,53419.1783052 2025-05-21,03:52:51.000,141,11028844,13245,0,1747799570,12991.358087599998,98.91543603000173,53419.20625368 2025-05-21,03:52:52.000,141,11028850,13165,0,1747799571,12991.465868559993,98.95773080999788,53419.318047600005 2025-05-21,03:52:53.000,141,11028905,13125,0,1747799572,12991.580385829999,98.96477994000452,53419.3529832 2025-05-21,03:52:54.000,141,11028872,12765,0,1747799573,12991.620803689999,98.9859273300026,53419.30407336 2025-05-21,03:52:55.000,141,11028891,13085,0,1747799574,12991.72184834,99.02117297999939,53419.33202184 2025-05-21,03:52:56.000,141,11028880,13205,0,1747799575,12991.77573881999,99.00707472000067,53419.31106048001 2025-05-21,03:52:57.000,141,11028853,12925,0,1747799576,12991.82289299,99.03527123999811,53419.34599608 2025-05-21,03:52:58.000,141,11028887,13125,0,1747799577,12991.829629299995,99.03527123999811,53419.366957440005 2025-05-21,03:52:59.000,141,11028888,13205,0,1747799578,12991.90372871,99.02822210999875,53419.3529832 2025-05-21,03:53:00.000,141,11028884,13125,0,1747799579,12991.91720132999,99.00707472000067,53419.37394456 2025-05-21,03:53:01.000,141,11028862,12925,0,1747799580,12991.9643555,98.9859273300026,53419.40189304 2025-05-21,03:53:02.000,141,11028859,12965,0,1747799581,12992.011509669996,98.9859273300026,53419.37394456 2025-05-21,03:53:03.000,141,11028884,12765,0,1747799582,12992.03845490999,98.92248516000109,53419.38093168001 2025-05-21,03:53:04.000,141,11028879,12885,0,1747799583,12992.092345389996,98.90133777000301,53419.38791880001 2025-05-21,03:53:05.000,141,11028854,12965,0,1747799584,12992.159708489991,98.92248516000109,53419.3529832 2025-05-21,03:53:06.000,141,11028872,12845,0,1747799585,12992.206862660001,98.89428864000365,53419.29009912001 2025-05-21,03:53:07.000,141,11028857,12885,0,1747799586,12992.307907310002,98.84494473000086,53419.42984152001 2025-05-21,03:53:08.000,141,11028875,12965,0,1747799587,12992.301170999992,98.85904298999958,53419.47176424 2025-05-21,03:53:09.000,141,11028874,12965,0,1747799588,12992.314643619997,98.79560081999807,53419.35997032001 2025-05-21,03:53:10.000,141,11028825,12805,0,1747799589,12992.341588859992,98.74625691000256,53419.38093168001 2025-05-21,03:53:11.000,141,11028879,12965,0,1747799590,12992.307907310002,98.76035517000128,53419.38093168001 2025-05-21,03:53:12.000,141,11028879,12845,0,1747799591,12992.307907310002,98.76035517000128,53419.33900896001 2025-05-21,03:53:13.000,141,11028831,13125,0,1747799592,12992.334852549997,98.76740430000063,53419.30407336 2025-05-21,03:53:14.000,141,11028895,12885,0,1747799593,12992.287698380002,98.7392077800032,53419.318047600005 2025-05-21,03:53:15.000,141,11028876,13005,0,1747799594,12992.287698380002,98.74625691000256,53419.25516352 2025-05-21,03:53:16.000,141,11028840,12765,0,1747799595,12992.274225759997,98.71101125999849,53419.25516352 2025-05-21,03:53:17.000,141,11028851,12765,0,1747799596,12992.233807899996,98.6405199600049,53419.20625368 2025-05-21,03:53:18.000,141,11028870,12845,0,1747799597,12992.173181109996,98.63347082999826,53419.15734384 2025-05-21,03:53:19.000,141,11028912,12845,0,1747799598,12992.132763249996,98.63347082999826,53419.101446880006 2025-05-21,03:53:20.000,141,11028904,12965,0,1747799599,12992.08560908,98.57002866000403,53419.0385628 2025-05-21,03:53:21.000,141,11028881,13005,0,1747799600,12992.092345389996,98.52068475000124,53419.031575680005 2025-05-21,03:53:22.000,141,11028843,12765,0,1747799601,12992.01824597999,98.49953736000316,53418.99664008 2025-05-21,03:53:23.000,141,11028884,12965,0,1747799602,12991.98456443,98.42904606000229,53418.92676888001 2025-05-21,03:53:24.000,141,11028870,13165,0,1747799603,12991.9643555,98.35150563000207,53418.863884800005 2025-05-21,03:53:25.000,141,11028894,13045,0,1747799604,12991.94414657,98.36560389000078,53418.85689768001 2025-05-21,03:53:26.000,141,11028890,12845,0,1747799605,12991.87678346999,98.30921084999864,53418.75209088 2025-05-21,03:53:27.000,141,11028886,12925,0,1747799606,12991.85657453999,98.2457686800044,53418.75209088 2025-05-21,03:53:28.000,141,11028895,13045,0,1747799607,12991.79594774999,98.19642477000161,53418.696193920005 2025-05-21,03:53:29.000,141,11028863,13085,0,1747799608,12991.75552988999,98.16822825000418,53418.60536136 2025-05-21,03:53:30.000,141,11028886,12965,0,1747799609,12991.68143048,98.18937564000225,53418.56343864 2025-05-21,03:53:31.000,141,11028869,12765,0,1747799610,12991.67469416999,98.16822825000418,53418.54946440001 2025-05-21,03:53:32.000,141,11028892,12805,0,1747799611,12991.61406737999,98.14708085999882,53418.50754168 2025-05-21,03:53:33.000,141,11028843,13205,0,1747799612,12991.600594759999,98.14708085999882,53418.43767048 2025-05-21,03:53:34.000,141,11028898,12845,0,1747799613,12991.539967969999,98.17527738000354,53418.37478640001 2025-05-21,03:53:35.000,141,11028866,13165,0,1747799614,12991.546704279994,98.16117912000482,53418.37478640001 2025-05-21,03:53:36.000,141,11028872,12685,0,1747799615,12991.486077489993,98.17527738000354,53418.2699796 2025-05-21,03:53:37.000,141,11028862,12805,0,1747799616,12991.418714389998,98.21052303000033,53418.28395384001 2025-05-21,03:53:38.000,141,11028885,13085,0,1747799617,12991.364823909993,98.21757215999969,53418.22106976 2025-05-21,03:53:39.000,141,11028894,12925,0,1747799618,12991.344614979993,98.19642477000161,53418.13722432001 2025-05-21,03:53:40.000,141,11028880,12845,0,1747799619,12991.317669739998,98.16117912000482,53418.08831448001 2025-05-21,03:53:41.000,141,11028899,13085,0,1747799620,12991.290724500002,98.16822825000418,53418.074340240004 2025-05-21,03:53:42.000,141,11028883,12845,0,1747799621,12991.331142360003,98.16117912000482,53417.9904948 2025-05-21,03:53:43.000,141,11028906,12965,0,1747799622,12991.324406049993,98.17527738000354,53417.99748192001 2025-05-21,03:53:44.000,141,11028878,12965,0,1747799623,12991.378296529998,98.23871954999777,53417.93459784 2025-05-21,03:53:45.000,141,11028892,13125,0,1747799624,12991.371560219988,98.25986694000312,53417.85075240001 2025-05-21,03:53:46.000,141,11028883,12885,0,1747799625,12991.432187009988,98.27396520000184,53417.80184256001 2025-05-21,03:53:47.000,141,11028878,12885,0,1747799626,12991.459132249998,98.316259979998,53417.75293272001 2025-05-21,03:53:48.000,141,11028882,13045,0,1747799627,12991.506286419994,98.33035824000399,53417.711010000006 2025-05-21,03:53:49.000,141,11028893,12845,0,1747799628,12991.560176899999,98.37265302000014,53417.65511304 2025-05-21,03:53:50.000,141,11028892,12925,0,1747799629,12991.573649519989,98.42199693000293,53417.62017744 2025-05-21,03:53:51.000,141,11028910,12645,0,1747799630,12991.667957859994,98.45724257999973,53417.59921608 2025-05-21,03:53:52.000,141,11028871,12725,0,1747799631,12991.71511202999,98.50658649000252,53417.592228960006 2025-05-21,03:53:53.000,141,11028934,12765,0,1747799632,12991.75552988999,98.60527431000082,53417.55030624 2025-05-21,03:53:54.000,141,11028875,12845,0,1747799633,12991.809420369995,98.6405199600049,53417.52934488 2025-05-21,03:53:55.000,141,11028929,13085,0,1747799634,12991.86331085,98.71101125999849,53417.46646080001 2025-05-21,03:53:56.000,141,11028872,12885,0,1747799635,12991.88351978,98.80969908000407,53417.46646080001 2025-05-21,03:53:57.000,141,11028878,13205,0,1747799636,12991.95761918999,98.88723951000429,53417.48742216 2025-05-21,03:53:58.000,141,11028880,12885,0,1747799637,12991.991300739995,98.94363254999917,53417.45947368 2025-05-21,03:53:59.000,141,11028882,12765,0,1747799638,12992.06540015,99.00707472000067,53417.43851232 2025-05-21,03:54:00.000,141,11028903,12965,0,1747799639,12992.119290629991,99.11281166999834,53417.41056384 2025-05-21,03:54:01.000,141,11028902,13125,0,1747799640,12992.260753139992,99.16215558000113,53417.36864112001 2025-05-21,03:54:02.000,141,11028889,12965,0,1747799641,12992.334852549997,99.21149949000392,53417.354666880005 2025-05-21,03:54:03.000,141,11028901,13165,0,1747799642,12992.408951960002,99.27494165999815,53417.34069264 2025-05-21,03:54:04.000,141,11028936,12925,0,1747799643,12992.530205540002,99.32428557000094,53417.31973128 2025-05-21,03:54:05.000,141,11028890,12725,0,1747799644,12992.658195429998,99.34543295999902,53417.36864112001 2025-05-21,03:54:06.000,141,11028912,12765,0,1747799645,12992.772712699989,99.37362948000373,53417.32671840001 2025-05-21,03:54:07.000,141,11028901,12725,0,1747799646,12992.89396627999,99.4300225199986,53417.31274416 2025-05-21,03:54:08.000,141,11028901,12725,0,1747799647,12993.02195617,99.45821904000331,53417.32671840001 2025-05-21,03:54:09.000,141,11028920,13005,0,1747799648,12993.13647343999,99.4300225199986,53417.33370552 2025-05-21,03:54:10.000,141,11028903,12965,0,1747799649,12993.25772701999,99.45116991000396,53417.305757040005 2025-05-21,03:54:11.000,141,11028903,12965,0,1747799650,12993.352035359996,99.4441207800046,53417.29876992001 2025-05-21,03:54:12.000,141,11028936,13045,0,1747799651,12993.506970490002,99.42297338999924,53417.31973128 2025-05-21,03:54:13.000,141,11028934,12885,0,1747799652,12993.608015140002,99.42297338999924,53417.31973128 2025-05-21,03:54:14.000,141,11028926,12885,0,1747799653,12993.722532409993,99.42297338999924,53417.31973128 2025-05-21,03:54:15.000,141,11028943,13205,0,1747799654,12993.850522299988,99.36658035000437,53417.375628240006 2025-05-21,03:54:16.000,141,11028943,12685,0,1747799655,12994.018930049999,99.32428557000094,53417.354666880005 2025-05-21,03:54:17.000,141,11028871,12925,0,1747799656,12994.167128869994,99.2960890500035,53417.375628240006 2025-05-21,03:54:18.000,141,11028900,12965,0,1747799657,12994.288382449995,99.28199079000478,53417.33370552 2025-05-21,03:54:19.000,141,11028917,12725,0,1747799658,12994.45679019999,99.26084339999943,53417.375628240006 2025-05-21,03:54:20.000,141,11028874,12965,0,1747799659,12994.564571160001,99.28903992000414,53417.38960248 2025-05-21,03:54:21.000,141,11028890,12645,0,1747799660,12994.679088429992,99.2960890500035,53417.36864112001 2025-05-21,03:54:22.000,141,11028835,13005,0,1747799661,12994.800342009992,99.30313818000286,53417.424538080006 2025-05-21,03:54:23.000,141,11028917,13245,0,1747799662,12994.901386659993,99.30313818000286,53417.39658960001 2025-05-21,03:54:24.000,141,11028896,12605,0,1747799663,12995.042849169993,99.31723644000158,53417.48043504 2025-05-21,03:54:25.000,141,11028848,12885,0,1747799664,12995.123684889993,99.33838382999966,53417.473447920005 2025-05-21,03:54:26.000,141,11028920,12925,0,1747799665,12995.204520609994,99.33838382999966,53417.473447920005 2025-05-21,03:54:27.000,141,11028919,13125,0,1747799666,12995.285356329994,99.3313347000003,53417.46646080001 2025-05-21,03:54:28.000,141,11028863,13005,0,1747799667,12995.37966467,99.38067861000309,53417.50838352 2025-05-21,03:54:29.000,141,11028884,13205,0,1747799668,12995.568281349995,99.40182600000117,53417.50838352 2025-05-21,03:54:30.000,141,11028909,12965,0,1747799669,12995.67606230999,99.42297338999924,53417.48043504 2025-05-21,03:54:31.000,141,11028907,13285,0,1747799670,12995.810788509996,99.41592425999988,53417.52934488 2025-05-21,03:54:32.000,141,11028914,12925,0,1747799671,12995.925305780002,99.40182600000117,53417.543319120006 2025-05-21,03:54:33.000,141,11028925,12925,0,1747799672,12996.093713529997,99.40887513000052,53417.55729336 2025-05-21,03:54:34.000,141,11028926,12765,0,1747799673,12996.262121279993,99.3947768700018,53417.52934488 2025-05-21,03:54:35.000,141,11028905,12805,0,1747799674,12996.437265339999,99.36658035000437,53417.571267600004 2025-05-21,03:54:36.000,141,11028880,12885,0,1747799675,12996.545046299994,99.35953121999773,53417.592228960006 2025-05-21,03:54:37.000,141,11028905,13165,0,1747799676,12996.666299879995,99.35953121999773,53417.59921608 2025-05-21,03:54:38.000,141,11028929,12725,0,1747799677,12996.83470762999,99.35248208999838,53417.690048640005 2025-05-21,03:54:39.000,141,11028864,12725,0,1747799678,12996.94248859,99.30313818000286,53417.65511304 2025-05-21,03:54:40.000,141,11028900,12845,0,1747799679,12997.063742170001,99.2960890500035,53417.64812592 2025-05-21,03:54:41.000,141,11028913,13125,0,1747799680,12997.178259439992,99.24674514000071,53417.64812592 2025-05-21,03:54:42.000,141,11028847,12805,0,1747799681,12997.319721949993,99.22559775000263,53417.70402288001 2025-05-21,03:54:43.000,141,11028901,13005,0,1747799682,12997.427502909988,99.232646880002,53417.69703576 2025-05-21,03:54:44.000,141,11028922,12805,0,1747799683,12997.542020179993,99.22559775000263,53417.69703576 2025-05-21,03:54:45.000,141,11028871,12965,0,1747799684,12997.622855899994,99.21149949000392,53417.759919840006 2025-05-21,03:54:46.000,141,11028910,12805,0,1747799685,12997.737373169999,99.20445036000456,53417.77389408 2025-05-21,03:54:47.000,141,11028930,12965,0,1747799686,12997.75084578999,99.1833029699992,53417.80184256001 2025-05-21,03:54:48.000,141,11028907,12765,0,1747799687,12997.81820889,99.16920471000049,53417.78786832 2025-05-21,03:54:49.000,141,11028924,12965,0,1747799688,12997.87883568,99.17625383999984,53417.808829680005 2025-05-21,03:54:50.000,141,11028936,12845,0,1747799689,12997.946198779995,99.14100819000305,53417.808829680005 2025-05-21,03:54:51.000,141,11028914,13045,0,1747799690,12998.04050712,99.11281166999834,53417.82280392 2025-05-21,03:54:52.000,141,11028906,12965,0,1747799691,12998.12134284,99.07051689000218,53417.82979104001 2025-05-21,03:54:53.000,141,11028923,12965,0,1747799692,12998.222387490001,99.02822210999875,53417.82979104001 2025-05-21,03:54:54.000,141,11028918,13005,0,1747799693,12998.303223210001,99.01412385000003,53417.8158168 2025-05-21,03:54:55.000,141,11028892,13085,0,1747799694,12998.390795239997,99.00707472000067,53417.808829680005 2025-05-21,03:54:56.000,141,11028936,12805,0,1747799695,12998.485103580002,99.01412385000003,53417.83677816 2025-05-21,03:54:57.000,141,11028936,12965,0,1747799696,12998.532257749997,99.00002559000131,53417.82280392 2025-05-21,03:54:58.000,141,11028905,12685,0,1747799697,12998.626566090003,98.9859273300026,53417.8158168 2025-05-21,03:54:59.000,141,11028870,13045,0,1747799698,12998.633302399998,98.99297646000196,53417.83677816 2025-05-21,03:55:00.000,141,11028898,12765,0,1747799699,12998.700665499993,98.9859273300026,53417.83677816 2025-05-21,03:55:01.000,141,11028918,13085,0,1747799700,12998.734347049998,98.97887820000324,53417.80184256001 2025-05-21,03:55:02.000,141,11028885,13005,0,1747799701,12998.727610739988,99.01412385000003,53417.80184256001 2025-05-21,03:55:03.000,141,11028919,13125,0,1747799702,12998.815182769999,99.02822210999875,53417.82280392 2025-05-21,03:55:04.000,141,11028909,12925,0,1747799703,12998.828655389989,99.01412385000003,53417.79485544 2025-05-21,03:55:05.000,141,11028895,12765,0,1747799704,12998.896018489999,99.00002559000131,53417.78088120001 2025-05-21,03:55:06.000,141,11028894,13045,0,1747799705,12998.916227419999,99.03527123999811,53417.76690696 2025-05-21,03:55:07.000,141,11028894,12445,0,1747799706,12998.956645279999,99.03527123999811,53417.79485544 2025-05-21,03:55:08.000,141,11028901,12925,0,1747799707,12998.983590519994,99.0493695000041,53417.77389408 2025-05-21,03:55:09.000,141,11028930,12765,0,1747799708,12998.99706314,99.03527123999811,53417.73197136001 2025-05-21,03:55:10.000,141,11028900,12685,0,1747799709,12999.003799449994,99.0493695000041,53417.78786832 2025-05-21,03:55:11.000,141,11028893,12965,0,1747799710,12999.044217309995,99.06346776000282,53417.77389408 2025-05-21,03:55:12.000,141,11028867,12605,0,1747799711,12999.09137147999,99.02117297999939,53417.75293272001 2025-05-21,03:55:13.000,141,11028893,13045,0,1747799712,12999.104844099995,99.02822210999875,53417.75293272001 2025-05-21,03:55:14.000,141,11028870,12565,0,1747799713,12999.15873458,98.99297646000196,53417.759919840006 2025-05-21,03:55:15.000,141,11028902,12685,0,1747799714,12999.21936137,98.99297646000196,53417.73197136001 2025-05-21,03:55:16.000,141,11028883,12925,0,1747799715,12999.286724469996,98.95773080999788,53417.7459456 2025-05-21,03:55:17.000,141,11028930,12885,0,1747799716,12999.31366970999,98.96477994000452,53417.68306152001 2025-05-21,03:55:18.000,141,11028871,12885,0,1747799717,12999.306933399996,98.90133777000301,53417.66908728 2025-05-21,03:55:19.000,141,11028853,13205,0,1747799718,12999.347351259996,98.8378956000015,53417.69703576 2025-05-21,03:55:20.000,141,11028887,12805,0,1747799719,12999.33387863999,98.79560081999807,53417.71799712 2025-05-21,03:55:21.000,141,11028898,12925,0,1747799720,12999.327142329996,98.76035517000128,53417.65511304 2025-05-21,03:55:22.000,141,11028896,12805,0,1747799721,12999.367560189996,98.71806038999785,53417.66908728 2025-05-21,03:55:23.000,141,11028878,12845,0,1747799722,12999.387769119996,98.66871648000233,53417.68306152001 2025-05-21,03:55:24.000,141,11028857,13045,0,1747799723,12999.40124174,98.6405199600049,53417.641138800005 2025-05-21,03:55:25.000,141,11028903,12925,0,1747799724,12999.455132219991,98.57707779000339,53417.66908728 2025-05-21,03:55:26.000,141,11028887,12725,0,1747799725,12999.482077460001,98.5911760500021,53417.61319032001 2025-05-21,03:55:27.000,141,11028891,12965,0,1747799726,12999.576385799992,98.54183213999931,53417.641138800005 2025-05-21,03:55:28.000,141,11028887,13125,0,1747799727,12999.643748900002,98.54888126999867,53417.66908728 2025-05-21,03:55:29.000,141,11028902,12805,0,1747799728,12999.697639379992,98.49953736000316,53417.62017744 2025-05-21,03:55:30.000,141,11028911,13045,0,1747799729,12999.771738789997,98.52068475000124,53417.6062032 2025-05-21,03:55:31.000,141,11028884,12685,0,1747799730,12999.832365579998,98.4924882300038,53417.592228960006 2025-05-21,03:55:32.000,141,11028858,12845,0,1747799731,12999.899728679993,98.50658649000252,53417.62017744 2025-05-21,03:55:33.000,141,11028864,12685,0,1747799732,12999.967091779989,98.50658649000252,53417.58524184001 2025-05-21,03:55:34.000,141,11028897,12565,0,1747799733,12999.994037019998,98.50658649000252,53417.61319032001 2025-05-21,03:55:35.000,141,11028909,12965,0,1747799734,13000.068136429989,98.52068475000124,53417.57825472 2025-05-21,03:55:36.000,141,11028868,12925,0,1747799735,13000.135499529999,98.51363562000188,53417.571267600004 2025-05-21,03:55:37.000,141,11028877,12965,0,1747799736,13000.14897214999,98.51363562000188,53417.58524184001 2025-05-21,03:55:38.000,141,11028869,12685,0,1747799737,13000.19612632,98.49953736000316,53417.543319120006 2025-05-21,03:55:39.000,141,11028875,13045,0,1747799738,13000.19612632,98.5277338800006,53417.592228960006 2025-05-21,03:55:40.000,141,11028896,12845,0,1747799739,13000.243280489995,98.49953736000316,53417.55030624 2025-05-21,03:55:41.000,141,11028918,12845,0,1747799740,13000.243280489995,98.54183213999931,53417.543319120006 2025-05-21,03:55:42.000,141,11028901,12885,0,1747799741,13000.25675311,98.51363562000188,53417.57825472 2025-05-21,03:55:43.000,141,11028899,13085,0,1747799742,13000.25675311,98.47134083999845,53417.53633200001 2025-05-21,03:55:44.000,141,11028897,12765,0,1747799743,13000.29043465999,98.42904606000229,53417.49440928001 2025-05-21,03:55:45.000,141,11028913,12925,0,1747799744,13000.283698349995,98.40789867000422,53417.48043504 2025-05-21,03:55:46.000,141,11028854,12725,0,1747799745,13000.29717097,98.35855476000143,53417.53633200001 2025-05-21,03:55:47.000,141,11028939,12885,0,1747799746,13000.29043465999,98.35150563000207,53417.51537064001 2025-05-21,03:55:48.000,141,11028910,12605,0,1747799747,13000.27022572999,98.30216171999928,53417.46646080001 2025-05-21,03:55:49.000,141,11028861,13005,0,1747799748,13000.23654418,98.23167041999841,53417.44549944001 2025-05-21,03:55:50.000,141,11028869,12925,0,1747799749,13000.22980786999,98.20347390000097,53417.48043504 2025-05-21,03:55:51.000,141,11028885,12845,0,1747799750,13000.182653699994,98.20347390000097,53417.4315252 2025-05-21,03:55:52.000,141,11028868,12645,0,1747799751,13000.142235839994,98.15412998999818,53417.43851232 2025-05-21,03:55:53.000,141,11028871,12965,0,1747799752,13000.068136429989,98.20347390000097,53417.424538080006 2025-05-21,03:55:54.000,141,11028866,13205,0,1747799753,13000.014245949998,98.20347390000097,53417.354666880005 2025-05-21,03:55:55.000,141,11028889,12885,0,1747799754,12999.899728679993,98.21052303000033,53417.354666880005 2025-05-21,03:55:56.000,141,11028877,12925,0,1747799755,12999.872783439998,98.21757215999969,53417.29876992001 2025-05-21,03:55:57.000,141,11028845,13085,0,1747799756,12999.798684029993,98.21052303000033,53417.27082144 2025-05-21,03:55:58.000,141,11028872,12645,0,1747799757,12999.785211410002,98.23871954999777,53417.26383432 2025-05-21,03:55:59.000,141,11028864,12925,0,1747799758,12999.677430449992,98.25281781000376,53417.19396312 2025-05-21,03:56:00.000,141,11028856,12485,0,1747799759,12999.623539970002,98.2810143300012,53417.16601464 2025-05-21,03:56:01.000,141,11028899,13125,0,1747799760,12999.630276279997,98.30921084999864,53417.11011768001 2025-05-21,03:56:02.000,141,11028859,13125,0,1747799761,12999.569649489997,98.27396520000184,53417.11011768001 2025-05-21,03:56:03.000,141,11028878,13125,0,1747799762,12999.549440559997,98.2810143300012,53417.05422072 2025-05-21,03:56:04.000,141,11028887,12885,0,1747799763,12999.515759009992,98.2810143300012,53416.98434952 2025-05-21,03:56:05.000,141,11028887,13045,0,1747799764,12999.502286390001,98.30921084999864,53416.98434952 2025-05-21,03:56:06.000,141,11028854,13125,0,1747799765,12999.502286390001,98.2810143300012,53416.98434952 2025-05-21,03:56:07.000,141,11028874,13285,0,1747799766,12999.461868530001,98.30216171999928,53416.88652984 2025-05-21,03:56:08.000,141,11028884,12765,0,1747799767,12999.421450670001,98.25281781000376,53416.900504080004 2025-05-21,03:56:09.000,141,11028875,12565,0,1747799768,12999.428186979996,98.25281781000376,53416.83063288 2025-05-21,03:56:10.000,141,11028901,12925,0,1747799769,12999.387769119996,98.23167041999841,53416.80967152 2025-05-21,03:56:11.000,141,11028928,12725,0,1747799770,12999.40124174,98.2457686800044,53416.73980032 2025-05-21,03:56:12.000,141,11028896,13125,0,1747799771,12999.374296499991,98.21052303000033,53416.69089048 2025-05-21,03:56:13.000,141,11028896,12845,0,1747799772,12999.38103281,98.19642477000161,53416.62800640001 2025-05-21,03:56:14.000,141,11028857,13085,0,1747799773,12999.38103281,98.16117912000482,53416.62800640001 2025-05-21,03:56:15.000,141,11028900,12885,0,1747799774,12999.38103281,98.0695404299986,53416.55813520001 2025-05-21,03:56:16.000,141,11028887,12925,0,1747799775,12999.367560189996,98.06249129999924,53416.53018672001 2025-05-21,03:56:17.000,141,11028862,13045,0,1747799776,12999.38103281,98.04839304000052,53416.48127688 2025-05-21,03:56:18.000,141,11028912,13125,0,1747799777,12999.407978049996,97.99199999999837,53416.467302640005 2025-05-21,03:56:19.000,141,11028902,12925,0,1747799778,12999.455132219991,97.99199999999837,53416.397431440004 2025-05-21,03:56:20.000,141,11028931,13165,0,1747799779,12999.414714359991,97.97085261000029,53416.397431440004 2025-05-21,03:56:21.000,141,11028923,12885,0,1747799780,12999.461868530001,97.94265609000286,53416.34153448001 2025-05-21,03:56:22.000,141,11028891,12965,0,1747799781,12999.421450670001,97.92855783000414,53416.30659888 2025-05-21,03:56:23.000,141,11028867,12925,0,1747799782,12999.428186979996,97.92855783000414,53416.34153448001 2025-05-21,03:56:24.000,141,11028905,13005,0,1747799783,12999.414714359991,97.97085261000029,53416.26467616 2025-05-21,03:56:25.000,141,11028923,13165,0,1747799784,12999.414714359991,97.98495086999901,53416.25768904 2025-05-21,03:56:26.000,141,11028929,12605,0,1747799785,12999.407978049996,97.99199999999837,53416.16685648 2025-05-21,03:56:27.000,141,11028932,13125,0,1747799786,12999.40124174,98.01314739000372,53416.19480496001 2025-05-21,03:56:28.000,141,11028948,12805,0,1747799787,12999.374296499991,98.0695404299986,53416.17384360001 2025-05-21,03:56:29.000,141,11028897,12965,0,1747799788,12999.407978049996,98.12593347000075,53416.11794664 2025-05-21,03:56:30.000,141,11028964,12885,0,1747799789,12999.33387863999,98.16822825000418,53416.08999816 2025-05-21,03:56:31.000,141,11028908,12485,0,1747799790,12999.354087569991,98.20347390000097,53416.013139840004 2025-05-21,03:56:32.000,141,11028894,12845,0,1747799791,12999.387769119996,98.21052303000033,53415.95724288001 2025-05-21,03:56:33.000,141,11028917,13205,0,1747799792,12999.367560189996,98.16822825000418,53415.90134592 2025-05-21,03:56:34.000,141,11028889,12765,0,1747799793,12999.40124174,98.16822825000418,53415.90833304001 2025-05-21,03:56:35.000,141,11028923,12965,0,1747799794,12999.407978049996,98.14003172999946,53415.85942320001 2025-05-21,03:56:36.000,141,11028935,12845,0,1747799795,12999.461868530001,98.14708085999882,53415.845448960004 2025-05-21,03:56:37.000,141,11028908,13085,0,1747799796,12999.468604839996,98.09773695000331,53415.796539120005 2025-05-21,03:56:38.000,141,11028919,12925,0,1747799797,12999.522495320001,98.07658955999796,53415.74064216001 2025-05-21,03:56:39.000,141,11028894,12965,0,1747799798,12999.583122110002,97.98495086999901,53415.74064216001 2025-05-21,03:56:40.000,141,11028890,12965,0,1747799799,12999.616803659992,97.97085261000029,53415.6847452 2025-05-21,03:56:41.000,141,11028894,13125,0,1747799800,12999.697639379992,97.94265609000286,53415.6847452 2025-05-21,03:56:42.000,141,11028890,12845,0,1747799801,12999.711111999997,97.88626305000071,53415.59391264 2025-05-21,03:56:43.000,141,11028906,13085,0,1747799802,12999.758266169993,97.83691913999792,53415.60089976001 2025-05-21,03:56:44.000,141,11028912,12925,0,1747799803,12999.765002480002,97.76642784000433,53415.5450028 2025-05-21,03:56:45.000,141,11028904,12805,0,1747799804,12999.839101889993,97.76642784000433,53415.510067200004 2025-05-21,03:56:46.000,141,11028932,12765,0,1747799805,12999.818892959993,97.76642784000433,53415.5450028 2025-05-21,03:56:47.000,141,11028886,12765,0,1747799806,12999.832365579998,97.73823131999961,53415.43320888001 2025-05-21,03:56:48.000,141,11028913,13125,0,1747799807,12999.818892959993,97.71708393000154,53415.42622176 2025-05-21,03:56:49.000,141,11028886,12965,0,1747799808,12999.866047129988,97.75937870999769,53415.391286160004 2025-05-21,03:56:50.000,141,11028968,12845,0,1747799809,12999.845838200003,97.75937870999769,53415.38429904001 2025-05-21,03:56:51.000,141,11028893,12845,0,1747799810,12999.845838200003,97.73118219000025,53415.293466480005 2025-05-21,03:56:52.000,141,11028903,12605,0,1747799811,12999.886256059988,97.73118219000025,53415.293466480005 2025-05-21,03:56:53.000,141,11028918,12805,0,1747799812,12999.866047129988,97.70298567000282,53415.25154376 2025-05-21,03:56:54.000,141,11028891,12965,0,1747799813,12999.933410229998,97.71708393000154,53415.23756952001 2025-05-21,03:56:55.000,141,11028847,12805,0,1747799814,12999.960355469993,97.66774001999875,53415.20962104 2025-05-21,03:56:56.000,141,11028885,13005,0,1747799815,12999.987300709989,97.64659263000067,53415.14673696001 2025-05-21,03:56:57.000,141,11028913,12965,0,1747799816,12999.994037019998,97.66069088999939,53415.15372408 2025-05-21,03:56:58.000,141,11028874,12685,0,1747799817,13000.061400119994,97.66069088999939,53415.02096880001 2025-05-21,03:56:59.000,141,11028892,12925,0,1747799818,13000.122026909994,97.63249437000195,53415.02096880001 2025-05-21,03:57:00.000,141,11028881,12805,0,1747799819,13000.18939000999,97.63954350000131,53415.00000744001 2025-05-21,03:57:01.000,141,11028967,12805,0,1747799820,13000.25001679999,97.66069088999939,53415.00000744001 2025-05-21,03:57:02.000,141,11028899,12885,0,1747799821,13000.33758883,97.71708393000154,53415.01398168 2025-05-21,03:57:03.000,141,11028914,12965,0,1747799822,13000.39821562,97.71708393000154,53414.93013624001 2025-05-21,03:57:04.000,141,11028888,12765,0,1747799823,13000.45884241,97.73118219000025,53414.97205896 2025-05-21,03:57:05.000,141,11028928,12965,0,1747799824,13000.51273288999,97.77347697000368,53414.93712336 2025-05-21,03:57:06.000,141,11028910,12765,0,1747799825,13000.593568609991,97.81577174999984,53414.97205896 2025-05-21,03:57:07.000,141,11028914,12685,0,1747799826,13000.647459089996,97.8228208799992,53414.88122640001 2025-05-21,03:57:08.000,141,11028950,12845,0,1747799827,13000.735031119992,97.8228208799992,53414.860265040006 2025-05-21,03:57:09.000,141,11028893,12965,0,1747799828,13000.829339459997,97.8228208799992,53414.888213520004 2025-05-21,03:57:10.000,141,11028884,12805,0,1747799829,13000.896702559992,97.82987000999856,53414.8462908 2025-05-21,03:57:11.000,141,11028872,12885,0,1747799830,13001.011219829998,97.7875752300024,53414.8462908 2025-05-21,03:57:12.000,141,11028963,12925,0,1747799831,13001.125737099988,97.78052610000304,53414.8462908 2025-05-21,03:57:13.000,141,11028966,12845,0,1747799832,13001.267199609989,97.79462436000176,53414.82532944 2025-05-21,03:57:14.000,141,11028875,12885,0,1747799833,13001.334562709999,97.79462436000176,53414.79738096 2025-05-21,03:57:15.000,141,11028906,12645,0,1747799834,13001.47602522,97.82987000999856,53414.85327792001 2025-05-21,03:57:16.000,141,11028898,13085,0,1747799835,13001.563597249995,97.82987000999856,53414.81135520001 2025-05-21,03:57:17.000,141,11028904,12965,0,1747799836,13001.664641899995,97.79462436000176,53414.83231656001 2025-05-21,03:57:18.000,141,11028877,12885,0,1747799837,13001.75221392999,97.8228208799992,53414.81834232 2025-05-21,03:57:19.000,141,11028896,13165,0,1747799838,13001.81957703,97.78052610000304,53414.78340672001 2025-05-21,03:57:20.000,141,11028857,13125,0,1747799839,13001.880203820001,97.7875752300024,53414.76244536001 2025-05-21,03:57:21.000,141,11028869,12565,0,1747799840,13001.927357989996,97.77347697000368,53414.7764196 2025-05-21,03:57:22.000,141,11028927,12885,0,1747799841,13001.934094299992,97.77347697000368,53414.7764196 2025-05-21,03:57:23.000,141,11028907,13085,0,1747799842,13001.954303229992,97.71003480000218,53414.839303680004 2025-05-21,03:57:24.000,141,11028945,12845,0,1747799843,13002.021666330002,97.69593654000346,53414.81135520001 2025-05-21,03:57:25.000,141,11028938,12885,0,1747799844,13002.021666330002,97.6747891499981,53414.76943248 2025-05-21,03:57:26.000,141,11028902,12925,0,1747799845,13002.062084190002,97.68183828000474,53414.76244536001 2025-05-21,03:57:27.000,141,11028878,12805,0,1747799846,13002.115974669992,97.64659263000067,53414.69956128 2025-05-21,03:57:28.000,141,11028885,12965,0,1747799847,13002.115974669992,97.62544524000259,53414.720522640004 2025-05-21,03:57:29.000,141,11028894,12965,0,1747799848,13002.136183599992,97.60429785000451,53414.692574160006 2025-05-21,03:57:30.000,141,11028891,12965,0,1747799849,13002.196810389993,97.5761013299998,53414.76244536001 2025-05-21,03:57:31.000,141,11028876,13005,0,1747799850,13002.250700869998,97.5126591599983,53414.74847112 2025-05-21,03:57:32.000,141,11028841,12885,0,1747799851,13002.284382419988,97.49151177000022,53414.65763856 2025-05-21,03:57:33.000,141,11028898,13125,0,1747799852,13002.318063969993,97.49856089999957,53414.692574160006 2025-05-21,03:57:34.000,141,11028900,12765,0,1747799853,13002.412372309998,97.46331525000278,53414.72750976 2025-05-21,03:57:35.000,141,11028907,13125,0,1747799854,13002.459526479994,97.37167656000383,53414.65763856 2025-05-21,03:57:36.000,141,11028887,12685,0,1747799855,13002.526889579989,97.35757829999784,53414.671612800004 2025-05-21,03:57:37.000,141,11028886,12965,0,1747799856,13002.600988989994,97.33643090999976,53414.65065144 2025-05-21,03:57:38.000,141,11028918,12965,0,1747799857,13002.65487947,97.32233265000104,53414.622702960005 2025-05-21,03:57:39.000,141,11028875,12765,0,1747799858,13002.70876994999,97.32233265000104,53414.66462568001 2025-05-21,03:57:40.000,141,11028894,12765,0,1747799859,13002.742451499995,97.30118526000297,53414.62969008 2025-05-21,03:57:41.000,141,11028913,12965,0,1747799860,13002.79634198,97.29413613000361,53414.54584464001 2025-05-21,03:57:42.000,141,11028902,13085,0,1747799861,13002.83002352999,97.25889047999954,53414.58078024 2025-05-21,03:57:43.000,141,11028909,12605,0,1747799862,13002.89738663,97.27298873999825,53414.58078024 2025-05-21,03:57:44.000,141,11028863,12925,0,1747799863,13002.93106817999,97.23774309000146,53414.58078024 2025-05-21,03:57:45.000,141,11028919,12725,0,1747799864,13002.95127710999,97.2306939600021,53414.54584464001 2025-05-21,03:57:46.000,141,11028846,12805,0,1747799865,13002.991694969991,97.22364483000274,53414.552831760004 2025-05-21,03:57:47.000,141,11028867,12965,0,1747799866,13003.011903899991,97.19544830999803,53414.59475448001 2025-05-21,03:57:48.000,141,11028925,12965,0,1747799867,13003.072530689991,97.12495701000444,53414.56680600001 2025-05-21,03:57:49.000,141,11028890,13125,0,1747799868,13003.092739619991,97.07561310000165,53414.503921920004 2025-05-21,03:57:50.000,141,11028865,12925,0,1747799869,13003.112948549991,97.02626918999886,53414.49693480001 2025-05-21,03:57:51.000,141,11028889,12765,0,1747799870,13003.166839029996,96.95577788999799,53414.46898632 2025-05-21,03:57:52.000,141,11028866,12965,0,1747799871,13003.193784269992,96.89938485000312,53414.49693480001 2025-05-21,03:57:53.000,141,11028883,12925,0,1747799872,13003.187047959997,96.83594268000161,53414.48296056 2025-05-21,03:57:54.000,141,11028887,13045,0,1747799873,13003.227465819997,96.75135312000202,53414.46898632 2025-05-21,03:57:55.000,141,11028852,12685,0,1747799874,13003.254411059992,96.69496007999987,53414.42007648 2025-05-21,03:57:56.000,141,11028906,13125,0,1747799875,13003.274619989992,96.65266530000372,53414.406102240006 2025-05-21,03:57:57.000,141,11028879,13045,0,1747799876,13003.274619989992,96.63151790999837,53414.392128 2025-05-21,03:57:58.000,141,11028925,12925,0,1747799877,13003.328510469997,96.56807574000413,53414.385140880004 2025-05-21,03:57:59.000,141,11028902,13005,0,1747799878,13003.355455709992,96.49758444000327,53414.37116664 2025-05-21,03:58:00.000,141,11028864,12925,0,1747799879,13003.422818810002,96.4270931400024,53414.357192400006 2025-05-21,03:58:01.000,141,11028883,12765,0,1747799880,13003.443027740002,96.33545445000345,53414.35020528001 2025-05-21,03:58:02.000,141,11028894,12925,0,1747799881,13003.523863459988,96.25086489000387,53414.336231040004 2025-05-21,03:58:03.000,141,11028884,12845,0,1747799882,13003.591226559998,96.20152098000108,53414.3222568 2025-05-21,03:58:04.000,141,11028902,12845,0,1747799883,13003.651853349998,96.16627533000428,53414.28033408001 2025-05-21,03:58:05.000,141,11028903,12805,0,1747799884,13003.739425379994,96.10988229000213,53414.29430832 2025-05-21,03:58:06.000,141,11028873,12725,0,1747799885,13003.85394265,96.03939099000127,53414.287321200005 2025-05-21,03:58:07.000,141,11028879,12765,0,1747799886,13003.91456944,96.01119447000383,53414.19648864 2025-05-21,03:58:08.000,141,11028862,12805,0,1747799887,13004.03582302,95.94070317000296,53414.18251440001 2025-05-21,03:58:09.000,141,11028887,12765,0,1747799888,13004.082977189995,95.91250664999825,53414.25937272001 2025-05-21,03:58:10.000,141,11028907,12805,0,1747799889,13004.09644981,95.84906448000402,53414.19648864 2025-05-21,03:58:11.000,141,11028891,12925,0,1747799890,13004.13013135999,95.83496621999802,53414.19648864 2025-05-21,03:58:12.000,141,11028882,12925,0,1747799891,13004.184021839996,95.78562231000251,53414.15456592 2025-05-21,03:58:13.000,141,11028917,12965,0,1747799892,13004.184021839996,95.72922927000036,53414.18251440001 2025-05-21,03:58:14.000,141,11028897,13005,0,1747799893,13004.21770339,95.69398362000356,53414.12661744 2025-05-21,03:58:15.000,141,11028908,12885,0,1747799894,13004.23791232,95.67988536000485,53414.09866896 2025-05-21,03:58:16.000,141,11028883,12765,0,1747799895,13004.21770339,95.67283622999821,53414.09866896 2025-05-21,03:58:17.000,141,11028890,13005,0,1747799896,13004.264857559996,95.65168884000013,53414.119630320005 2025-05-21,03:58:18.000,141,11028869,13285,0,1747799897,13004.23791232,95.64463971000077,53414.09168184001 2025-05-21,03:58:19.000,141,11028875,12965,0,1747799898,13004.184021839996,95.64463971000077,53414.070720480006 2025-05-21,03:58:20.000,141,11028897,12805,0,1747799899,13004.17728553,95.64463971000077,53414.09866896 2025-05-21,03:58:21.000,141,11028879,12925,0,1747799900,13004.11665874,95.63759058000142,53414.02879776 2025-05-21,03:58:22.000,141,11028896,12765,0,1747799901,13004.08971349999,95.65873796999949,53414.000849280004 2025-05-21,03:58:23.000,141,11028850,12925,0,1747799902,13004.062768259995,95.65168884000013,53413.96591368 2025-05-21,03:58:24.000,141,11028888,12885,0,1747799903,13004.02908670999,95.61644319000334,53413.92399096001 2025-05-21,03:58:25.000,141,11028874,13045,0,1747799904,13004.01561409,95.60939406000398,53413.903029600006 2025-05-21,03:58:26.000,141,11028876,13125,0,1747799905,13004.02908670999,95.60234493000462,53413.833158400004 2025-05-21,03:58:27.000,141,11028817,12965,0,1747799906,13003.99540516,95.61644319000334,53413.868094 2025-05-21,03:58:28.000,141,11028851,13005,0,1747799907,13004.00887777999,95.60234493000462,53413.854119760006 2025-05-21,03:58:29.000,141,11028888,12725,0,1747799908,13003.98866884999,95.53890276000311,53413.7632872 2025-05-21,03:58:30.000,141,11028880,12765,0,1747799909,13004.022350399995,95.5107062399984,53413.784248560005 2025-05-21,03:58:31.000,141,11028861,13285,0,1747799910,13004.002141469995,95.49660797999968,53413.7982228 2025-05-21,03:58:32.000,141,11028868,12845,0,1747799911,13004.03582302,95.45431320000353,53413.77027432 2025-05-21,03:58:33.000,141,11028887,12765,0,1747799912,13004.03582302,95.40496929000074,53413.686428880006 2025-05-21,03:58:34.000,141,11028877,13005,0,1747799913,13004.042559329995,95.34857624999859,53413.67245464 2025-05-21,03:58:35.000,141,11028890,13005,0,1747799914,13004.05603195,95.31333060000179,53413.65848040001 2025-05-21,03:58:36.000,141,11028876,12965,0,1747799915,13004.042559329995,95.24283930000092,53413.63053192 2025-05-21,03:58:37.000,141,11028829,12885,0,1747799916,13004.02908670999,95.19349538999813,53413.59559632 2025-05-21,03:58:38.000,141,11028908,12965,0,1747799917,13004.08971349999,95.17939712999942,53413.59559632 2025-05-21,03:58:39.000,141,11028894,12605,0,1747799918,13004.082977189995,95.08775844000047,53413.5536736 2025-05-21,03:58:40.000,141,11028899,12805,0,1747799919,13004.07624088,95.07366018000175,53413.497776640004 2025-05-21,03:58:41.000,141,11028861,12805,0,1747799920,13004.08971349999,94.98907062000217,53413.51175088001 2025-05-21,03:58:42.000,141,11028879,12925,0,1747799921,13004.103186119995,94.98202149000281,53413.46284104 2025-05-21,03:58:43.000,141,11028868,13005,0,1747799922,13004.103186119995,94.97497236000345,53413.43489256 2025-05-21,03:58:44.000,141,11028856,12965,0,1747799923,13004.11665874,94.9185793200013,53413.399956960006 2025-05-21,03:58:45.000,141,11028909,12965,0,1747799924,13004.1570766,94.89038280000386,53413.35803424 2025-05-21,03:58:46.000,141,11028850,12925,0,1747799925,13004.13013135999,94.82694063000235,53413.31611152 2025-05-21,03:58:47.000,141,11028841,12765,0,1747799926,13004.1570766,94.79169497999828,53413.28816304 2025-05-21,03:58:48.000,141,11028869,12885,0,1747799927,13004.231176009991,94.74940020000213,53413.24624032 2025-05-21,03:58:49.000,141,11028848,12885,0,1747799928,13004.251384939991,94.68595803000062,53413.232266080006 2025-05-21,03:58:50.000,141,11028846,12685,0,1747799929,13004.298539110001,94.64366325000447,53413.21829184 2025-05-21,03:58:51.000,141,11028854,13005,0,1747799930,13004.338956970001,94.5731719500036,53413.19034336 2025-05-21,03:58:52.000,141,11028892,13045,0,1747799931,13004.399583760001,94.53792629999953,53413.17636912001 2025-05-21,03:58:53.000,141,11028876,13205,0,1747799932,13004.440001620002,94.47448412999802,53413.14143352 2025-05-21,03:58:54.000,141,11028805,12845,0,1747799933,13004.480419480002,94.4251402200025,53413.07156232 2025-05-21,03:58:55.000,141,11028863,12965,0,1747799934,13004.547782579997,94.39694369999779,53413.12047216 2025-05-21,03:58:56.000,141,11028893,12685,0,1747799935,13004.541046270002,94.37579630999971,53413.08553656001 2025-05-21,03:58:57.000,141,11028838,12605,0,1747799936,13004.554518889992,94.33350153000356,53413.0296396 2025-05-21,03:58:58.000,141,11028893,13125,0,1747799937,13004.588200439997,94.28415762000077,53413.015665360006 2025-05-21,03:58:59.000,141,11028866,12885,0,1747799938,13004.574727819992,94.2136663199999,53412.91784568001 2025-05-21,03:59:00.000,141,11028948,12885,0,1747799939,13004.581464130002,94.1784206700031,53412.9597684 2025-05-21,03:59:01.000,141,11028895,13085,0,1747799940,13004.594936749992,94.09383111000352,53412.896884320005 2025-05-21,03:59:02.000,141,11028882,12725,0,1747799941,13004.642090920002,94.03743807000137,53412.91085856 2025-05-21,03:59:03.000,141,11028923,13085,0,1747799942,13004.662299850002,93.95284851000179,53412.827013120004 2025-05-21,03:59:04.000,141,11028916,12845,0,1747799943,13004.702717710003,93.89645546999964,53412.778103280005 2025-05-21,03:59:05.000,141,11028882,12685,0,1747799944,13004.749871879998,93.81891503999941,53412.79207752 2025-05-21,03:59:06.000,141,11028914,13205,0,1747799945,13004.776817119993,93.73432547999982,53412.75714192 2025-05-21,03:59:07.000,141,11028880,13045,0,1747799946,13004.783553429988,93.70612896000239,53412.73618056 2025-05-21,03:59:08.000,141,11028863,12605,0,1747799947,13004.817234979993,93.62858853000216,53412.74316768 2025-05-21,03:59:09.000,141,11028890,12845,0,1747799948,13004.803762359988,93.59334287999809,53412.7152192 2025-05-21,03:59:10.000,141,11028945,12925,0,1747799949,13004.837443909993,93.53694984000322,53412.729193440005 2025-05-21,03:59:11.000,141,11028884,13205,0,1747799950,13004.864389149989,93.48760593000043,53412.66630936 2025-05-21,03:59:12.000,141,11028885,12965,0,1747799951,13004.904807009989,93.43826202000491,53412.65233512001 2025-05-21,03:59:13.000,141,11028890,12725,0,1747799952,13004.931752249999,93.38186898000276,53412.63137376001 2025-05-21,03:59:14.000,141,11028891,13085,0,1747799953,13004.925015939989,93.34662332999869,53412.58945104 2025-05-21,03:59:15.000,141,11028926,13445,0,1747799954,13004.898070699994,93.29727942000318,53412.561502560005 2025-05-21,03:59:16.000,141,11028903,12845,0,1747799955,13004.871125459998,93.28318116000446,53412.540541200004 2025-05-21,03:59:17.000,141,11028841,13045,0,1747799956,13004.850916529998,93.2126898600036,53412.48464424001 2025-05-21,03:59:18.000,141,11028863,13125,0,1747799957,13004.810498669998,93.18449333999888,53412.43573440001 2025-05-21,03:59:19.000,141,11028918,12845,0,1747799958,13004.810498669998,93.12105117000465,53412.442721520005 2025-05-21,03:59:20.000,141,11028912,13085,0,1747799959,13004.783553429988,93.07875639000122,53412.4007988 2025-05-21,03:59:21.000,141,11028889,13165,0,1747799960,13004.749871879998,93.01531421999971,53412.31695336001 2025-05-21,03:59:22.000,141,11028855,13125,0,1747799961,13004.702717710003,92.97301944000355,53412.275030640005 2025-05-21,03:59:23.000,141,11028872,13085,0,1747799962,13004.642090920002,92.92367553000076,53412.2610564 2025-05-21,03:59:24.000,141,11028858,13125,0,1747799963,13004.655563539993,92.86728248999862,53412.25406928 2025-05-21,03:59:25.000,141,11028890,12605,0,1747799964,13004.581464130002,92.83203684000182,53412.1911852 2025-05-21,03:59:26.000,141,11028892,12605,0,1747799965,13004.581464130002,92.77564379999967,53412.16323672 2025-05-21,03:59:27.000,141,11028886,13005,0,1747799966,13004.547782579997,92.74039815000287,53412.14926248001 2025-05-21,03:59:28.000,141,11028888,13085,0,1747799967,13004.487155789997,92.68400511000073,53412.09336552 2025-05-21,03:59:29.000,141,11028877,12925,0,1747799968,13004.466946859997,92.61351380999986,53412.07240416 2025-05-21,03:59:30.000,141,11028881,12925,0,1747799969,13004.386111139997,92.57826816000306,53411.99554584 2025-05-21,03:59:31.000,141,11028858,12925,0,1747799970,13004.338956970001,92.52892425000027,53412.00253296001 2025-05-21,03:59:32.000,141,11028861,12805,0,1747799971,13004.305275419996,92.51482599000155,53411.96759736 2025-05-21,03:59:33.000,141,11028917,12725,0,1747799972,13004.231176009991,92.46548207999876,53411.96759736 2025-05-21,03:59:34.000,141,11028856,12885,0,1747799973,13004.210967079991,92.43728556000133,53411.91868752 2025-05-21,03:59:35.000,141,11028922,13045,0,1747799974,13004.15034028999,92.41613817000325,53411.86279056001 2025-05-21,03:59:36.000,141,11028891,12765,0,1747799975,13004.09644981,92.40908904000389,53411.8068936 2025-05-21,03:59:37.000,141,11028891,12925,0,1747799976,13004.07624088,92.37384338999982,53411.81388072001 2025-05-21,03:59:38.000,141,11028892,12925,0,1747799977,13004.02908670999,92.40203991000453,53411.75099664 2025-05-21,03:59:39.000,141,11028898,12965,0,1747799978,13003.98866884999,92.36679426000046,53411.71606104001 2025-05-21,03:59:40.000,141,11028888,12925,0,1747799979,13003.94825098999,92.33859774000302,53411.66016408 2025-05-21,03:59:41.000,141,11028939,13125,0,1747799980,13003.90783312999,92.35269600000174,53411.57631864001 2025-05-21,03:59:42.000,141,11028907,12965,0,1747799981,13003.92804205999,92.3244994800043,53411.59728000001 2025-05-21,03:59:43.000,141,11028878,12965,0,1747799982,13003.880887889994,92.33859774000302,53411.54138304 2025-05-21,03:59:44.000,141,11028888,12965,0,1747799983,13003.901096819995,92.31745034999767,53411.53439592 2025-05-21,03:59:45.000,141,11028883,12925,0,1747799984,13003.880887889994,92.28925383000023,53411.47151184 2025-05-21,03:59:46.000,141,11028887,12965,0,1747799985,13003.88762419999,92.23990992000472,53411.436576240005 2025-05-21,03:59:47.000,141,11028856,12925,0,1747799986,13003.83373372,92.2610573100028,53411.40862776001 2025-05-21,03:59:48.000,141,11028877,12925,0,1747799987,13003.85394265,92.22581165999873,53411.40164064 2025-05-21,03:59:49.000,141,11028905,12965,0,1747799988,13003.86741526999,92.23286078999809,53411.40862776001 2025-05-21,03:59:50.000,141,11028887,12925,0,1747799989,13003.840470029994,92.22581165999873,53411.317795200004 2025-05-21,03:59:51.000,141,11028876,12925,0,1747799990,13003.80678847999,92.21171340000001,53411.338756560006 2025-05-21,03:59:52.000,141,11028869,12965,0,1747799991,13003.773106929999,92.16941862000385,53411.23394976 2025-05-21,03:59:53.000,141,11028842,13125,0,1747799992,13003.719216449994,92.17646775000321,53411.22696264 2025-05-21,03:59:54.000,141,11028853,13045,0,1747799993,13003.719216449994,92.1623694900045,53411.18503992 2025-05-21,03:59:55.000,141,11028912,12845,0,1747799994,13003.719216449994,92.1623694900045,53411.21298840001 2025-05-21,03:59:56.000,141,11028888,12765,0,1747799995,13003.719216449994,92.19761514000129,53411.150104320004 2025-05-21,03:59:57.000,141,11028864,13045,0,1747799996,13003.658589659994,92.19761514000129,53411.171065680006 2025-05-21,03:59:58.000,141,11028914,12845,0,1747799997,13003.638380729994,92.1623694900045,53411.08023312 2025-05-21,03:59:59.000,141,11028923,13205,0,1747799998,13003.597962869993,92.18351688000257,53411.09420736001 2025-05-21,04:00:00.000,141,11028901,13005,0,1747799999,13003.564281319988,92.18351688000257,53411.07324600001 2025-05-21,04:00:01.000,141,11028883,12845,0,1747800000,13003.517127149993,92.14122209999914,53411.01036192 2025-05-21,04:00:02.000,141,11028913,13125,0,1747800001,13003.463236670003,92.15532035999786,53411.01036192 2025-05-21,04:00:03.000,141,11028839,12685,0,1747800002,13003.422818810002,92.16941862000385,53410.98940056 2025-05-21,04:00:04.000,141,11028869,12965,0,1747800003,13003.389137259997,92.13417296999978,53410.97542632001 2025-05-21,04:00:05.000,141,11028902,12805,0,1747800004,13003.315037849992,92.14122209999914,53410.90555512001 2025-05-21,04:00:06.000,141,11028917,13205,0,1747800005,13003.267883679997,92.09892732000299,53410.884593760005 2025-05-21,04:00:07.000,141,11028928,12725,0,1747800006,13003.234202129992,92.10597645000234,53410.87760664001 2025-05-21,04:00:08.000,141,11028884,13005,0,1747800007,13003.146630099996,92.07777993000491,53410.835683920006 2025-05-21,04:00:09.000,141,11028904,12805,0,1747800008,13003.092739619991,92.10597645000234,53410.82170968 2025-05-21,04:00:10.000,141,11028866,12845,0,1747800009,13003.045585449996,92.08482906000427,53410.80074832 2025-05-21,04:00:11.000,141,11028885,12605,0,1747800010,13003.052321759991,92.03548515000148,53410.75882560001 2025-05-21,04:00:12.000,141,11028892,12885,0,1747800011,13002.95801342,92.03548515000148,53410.73087712 2025-05-21,04:00:13.000,141,11028886,13445,0,1747800012,13002.93780449,92.0495834100002,53410.70991576001 2025-05-21,04:00:14.000,141,11028903,12885,0,1747800013,13002.964749729996,92.00728863000404,53410.66100592001 2025-05-21,04:00:15.000,141,11028887,13045,0,1747800014,13002.93106817999,91.98614123999869,53410.61908320001 2025-05-21,04:00:16.000,141,11028891,12765,0,1747800015,13002.924331869996,91.99319036999805,53410.57716048 2025-05-21,04:00:17.000,141,11028898,12965,0,1747800016,13002.93780449,91.97204297999997,53410.57017336001 2025-05-21,04:00:18.000,141,11028916,12925,0,1747800017,13002.944540799996,91.93679733000317,53410.57017336001 2025-05-21,04:00:19.000,141,11028907,12805,0,1747800018,13002.93780449,91.90860080999846,53410.50728928 2025-05-21,04:00:20.000,141,11028920,13005,0,1747800019,13002.95127710999,91.90860080999846,53410.49331504001 2025-05-21,04:00:21.000,141,11028881,12725,0,1747800020,13002.95127710999,91.9015516799991,53410.42344384001 2025-05-21,04:00:22.000,141,11028853,12805,0,1747800021,13002.97822235,91.85220777000359,53410.43741808 2025-05-21,04:00:23.000,141,11028911,12845,0,1747800022,13002.97822235,91.82401124999888,53410.38850824 2025-05-21,04:00:24.000,141,11028871,12885,0,1747800023,13002.964749729996,91.78876560000208,53410.43741808 2025-05-21,04:00:25.000,141,11028907,13005,0,1747800024,13002.944540799996,91.71122517000185,53410.35357264001 2025-05-21,04:00:26.000,141,11028904,12765,0,1747800025,13002.93780449,91.68302865000442,53410.32562416001 2025-05-21,04:00:27.000,141,11028895,12805,0,1747800026,13003.011903899991,91.68302865000442,53410.35357264001 2025-05-21,04:00:28.000,141,11028935,13005,0,1747800027,13003.011903899991,91.61958648000291,53410.276714319996 2025-05-21,04:00:29.000,141,11028921,12965,0,1747800028,13003.05905807,91.58434082999884,53410.24876584 2025-05-21,04:00:30.000,141,11028908,12925,0,1747800029,13003.065794379996,91.5561443100014,53410.22780448 2025-05-21,04:00:31.000,141,11028921,12845,0,1747800030,13003.106212239996,91.46450562000246,53410.262740080005 2025-05-21,04:00:32.000,141,11028934,12885,0,1747800031,13003.126421169996,91.47860388000117,53410.22780448 2025-05-21,04:00:33.000,141,11028884,13005,0,1747800032,13003.166839029996,91.42925996999838,53410.18588176001 2025-05-21,04:00:34.000,141,11028911,13125,0,1747800033,13003.207256889997,91.36581780000415,53410.22081736 2025-05-21,04:00:35.000,141,11028902,13005,0,1747800034,13003.261147370002,91.31647389000136,53410.199856 2025-05-21,04:00:36.000,141,11028921,12725,0,1747800035,13003.234202129992,91.30237563000264,53410.1299848 2025-05-21,04:00:37.000,141,11028862,13005,0,1747800036,13003.261147370002,91.2459825900005,53410.10203632 2025-05-21,04:00:38.000,141,11028880,13085,0,1747800037,13003.247674749997,91.23188433000178,53410.13697192001 2025-05-21,04:00:39.000,141,11028903,13125,0,1747800038,13003.240938440002,91.21778607000306,53410.046139360005 2025-05-21,04:00:40.000,141,11028915,12845,0,1747800039,13003.207256889997,91.15434390000155,53410.06710072001 2025-05-21,04:00:41.000,141,11028887,12885,0,1747800040,13003.213993199992,91.15434390000155,53410.03216512 2025-05-21,04:00:42.000,141,11028878,13045,0,1747800041,13003.200520580001,91.13319651000347,53410.095049200005 2025-05-21,04:00:43.000,141,11028912,12965,0,1747800042,13003.187047959997,91.0979508599994,53410.03915224001 2025-05-21,04:00:44.000,141,11028908,12885,0,1747800043,13003.160102720001,91.09090173000004,53410.01120376 2025-05-21,04:00:45.000,141,11028864,12885,0,1747800044,13003.166839029996,91.0627052100026,53409.997229520006 2025-05-21,04:00:46.000,141,11028923,12765,0,1747800045,13003.146630099996,91.02041042999917,53410.01120376 2025-05-21,04:00:47.000,141,11028903,12965,0,1747800046,13003.173575339992,91.00631217000046,53410.025178 2025-05-21,04:00:48.000,141,11028892,12685,0,1747800047,13003.200520580001,90.9499191299983,53409.94831968001 2025-05-21,04:00:49.000,141,11028888,13045,0,1747800048,13003.261147370002,90.90762435000215,53409.93434544 2025-05-21,04:00:50.000,141,11028857,13085,0,1747800049,13003.315037849992,90.88647696000407,53409.89242272 2025-05-21,04:00:51.000,141,11028878,12965,0,1747800050,13003.368928329997,90.85123131,53409.89940984001 2025-05-21,04:00:52.000,141,11028927,13045,0,1747800051,13003.368928329997,90.81598566000321,53409.87146136001 2025-05-21,04:00:53.000,141,11028886,13325,0,1747800052,13003.436291429993,90.79483826999785,53409.89242272 2025-05-21,04:00:54.000,141,11028941,13045,0,1747800053,13003.503654529988,90.7525434900017,53409.89940984001 2025-05-21,04:00:55.000,141,11028890,13285,0,1747800054,13003.523863459988,90.73139610000362,53409.85050000001 2025-05-21,04:00:56.000,141,11028918,12965,0,1747800055,13003.577753939993,90.68205219000083,53409.86447424 2025-05-21,04:00:57.000,141,11028898,12925,0,1747800056,13003.604699179989,90.6538556700034,53409.84351288 2025-05-21,04:00:58.000,141,11028877,12925,0,1747800057,13003.604699179989,90.62565914999868,53409.829538640006 2025-05-21,04:00:59.000,141,11028857,12805,0,1747800058,13003.658589659994,90.61156088999996,53409.86447424 2025-05-21,04:01:00.000,141,11028911,12965,0,1747800059,13003.712480139999,90.61156088999996,53409.878448480005 2025-05-21,04:01:01.000,141,11028939,13045,0,1747800060,13003.699007519994,90.58336437000253,53409.89940984001 2025-05-21,04:01:02.000,141,11028879,13005,0,1747800061,13003.752897999999,90.59041350000189,53409.83652576 2025-05-21,04:01:03.000,141,11028901,13045,0,1747800062,13003.759634309994,90.58336437000253,53409.80159016001 2025-05-21,04:01:04.000,141,11028870,12885,0,1747800063,13003.800052169994,90.5410695899991,53409.8155644 2025-05-21,04:01:05.000,141,11028892,13125,0,1747800064,13003.800052169994,90.59041350000189,53409.82255152001 2025-05-21,04:01:06.000,141,11028893,13005,0,1747800065,13003.83373372,90.5410695899991,53409.78761592 2025-05-21,04:01:07.000,141,11028891,12805,0,1747800066,13003.921305749995,90.52697133000038,53409.78761592 2025-05-21,04:01:08.000,141,11028929,13045,0,1747800067,13003.93477837,90.51287307000166,53409.82255152001 2025-05-21,04:01:09.000,141,11028881,13085,0,1747800068,13004.002141469995,90.5058239400023,53409.80159016001 2025-05-21,04:01:10.000,141,11028869,12965,0,1747800069,13004.00887777999,90.49877481000294,53409.85050000001 2025-05-21,04:01:11.000,141,11028864,12765,0,1747800070,13004.022350399995,90.54811871999846,53409.78761592 2025-05-21,04:01:12.000,141,11028880,12605,0,1747800071,13004.07624088,90.48467655000422,53409.84351288 2025-05-21,04:01:13.000,141,11028827,12925,0,1747800072,13004.10992242999,90.45648002999951,53409.85050000001 2025-05-21,04:01:14.000,141,11028852,12765,0,1747800073,13004.15034028999,90.44943090000015,53409.77364168001 2025-05-21,04:01:15.000,141,11028883,12525,0,1747800074,13004.17728553,90.48467655000422,53409.808577280004 2025-05-21,04:01:16.000,141,11028895,13085,0,1747800075,13004.224439699996,90.43533264000143,53409.79460304 2025-05-21,04:01:17.000,141,11028906,12685,0,1747800076,13004.285066489996,90.41418525000336,53409.78062880001 2025-05-21,04:01:18.000,141,11028871,12885,0,1747800077,13004.325484349996,90.38598872999864,53409.759667440005 2025-05-21,04:01:19.000,141,11028896,12725,0,1747800078,13004.372638519992,90.35074308000185,53409.78062880001 2025-05-21,04:01:20.000,141,11028919,12885,0,1747800079,13004.426528999997,90.32254656000441,53409.73171896001 2025-05-21,04:01:21.000,141,11028887,12605,0,1747800080,13004.487155789997,90.2943500399997,53409.82255152001 2025-05-21,04:01:22.000,141,11028907,12965,0,1747800081,13004.554518889992,90.26615352000226,53409.759667440005 2025-05-21,04:01:23.000,141,11028888,13085,0,1747800082,13004.574727819992,90.23795700000483,53409.76665456 2025-05-21,04:01:24.000,141,11028874,12765,0,1747800083,13004.594936749992,90.18861309000204,53409.75268032001 2025-05-21,04:01:25.000,141,11028864,13045,0,1747800084,13004.642090920002,90.1604165700046,53409.73171896001 2025-05-21,04:01:26.000,141,11028870,12845,0,1747800085,13004.615145679993,90.10402353000245,53409.72473184 2025-05-21,04:01:27.000,141,11028872,12925,0,1747800086,13004.642090920002,90.09697440000309,53409.70377048001 2025-05-21,04:01:28.000,141,11028882,13085,0,1747800087,13004.682508780003,90.01943397000286,53409.70377048001 2025-05-21,04:01:29.000,141,11028900,12845,0,1747800088,13004.682508780003,89.99828658000479,53409.68280912001 2025-05-21,04:01:30.000,141,11028932,13165,0,1747800089,13004.709454019998,89.95599180000136,53409.69678336 2025-05-21,04:01:31.000,141,11028892,13125,0,1747800090,13004.736399259993,89.87140224000177,53409.68979624 2025-05-21,04:01:32.000,141,11028929,12805,0,1747800091,13004.743135569988,89.81500919999962,53409.69678336 2025-05-21,04:01:33.000,141,11028944,12805,0,1747800092,13004.776817119993,89.77271442000347,53409.640886400004 2025-05-21,04:01:34.000,141,11028879,13165,0,1747800093,13004.790289739998,89.68107573000452,53409.66883488 2025-05-21,04:01:35.000,141,11028909,12805,0,1747800094,13004.844180219989,89.64583008000045,53409.62691216 2025-05-21,04:01:36.000,141,11028857,12845,0,1747800095,13004.864389149989,89.56828965000022,53409.68979624 2025-05-21,04:01:37.000,141,11028897,13125,0,1747800096,13004.925015939989,89.51189660999808,53409.675822 2025-05-21,04:01:38.000,141,11028914,12765,0,1747800097,13004.918279629994,89.52599487000407,53409.675822 2025-05-21,04:01:39.000,141,11028892,12965,0,1747800098,13004.96543379999,89.51189660999808,53409.661847760006 2025-05-21,04:01:40.000,141,11028882,13045,0,1747800099,13004.958697489994,89.46255270000256,53409.69678336 2025-05-21,04:01:41.000,141,11028892,13045,0,1747800100,13004.978906419994,89.43435617999785,53409.68280912001 2025-05-21,04:01:42.000,141,11028879,12765,0,1747800101,13004.951961179999,89.44845444000384,53409.675822 2025-05-21,04:01:43.000,141,11028946,13165,0,1747800102,13004.931752249999,89.4555035700032,53409.68280912001 2025-05-21,04:01:44.000,141,11028921,12845,0,1747800103,13004.844180219989,89.46255270000256,53409.661847760006 2025-05-21,04:01:45.000,141,11028893,12725,0,1747800104,13004.817234979993,89.47665096000128,53409.69678336 2025-05-21,04:01:46.000,141,11028876,12845,0,1747800105,13004.776817119993,89.47665096000128,53409.675822 2025-05-21,04:01:47.000,141,11028854,12885,0,1747800106,13004.743135569988,89.47665096000128,53409.68280912001 2025-05-21,04:01:48.000,141,11028893,12765,0,1747800107,13004.716190329993,89.46960183000192,53409.591976560005 2025-05-21,04:01:49.000,141,11028900,13125,0,1747800108,13004.648827229998,89.50484747999872,53409.591976560005 2025-05-21,04:01:50.000,141,11028834,12765,0,1747800109,13004.628618299997,89.54714226000215,53409.63389928001 2025-05-21,04:01:51.000,141,11028881,13125,0,1747800110,13004.669036159998,89.51894574000471,53409.60595080001 2025-05-21,04:01:52.000,141,11028914,12845,0,1747800111,13004.635354609993,89.51189660999808,53409.60595080001 2025-05-21,04:01:53.000,141,11028849,12685,0,1747800112,13004.662299850002,89.52599487000407,53409.61992504 2025-05-21,04:01:54.000,141,11028880,12685,0,1747800113,13004.675772469993,89.51189660999808,53409.61293792001 2025-05-21,04:01:55.000,141,11028934,12885,0,1747800114,13004.716190329993,89.51189660999808,53409.59896368 2025-05-21,04:01:56.000,141,11028892,13005,0,1747800115,13004.729662949998,89.48370009000064,53409.59896368 2025-05-21,04:01:57.000,141,11028922,12845,0,1747800116,13004.743135569988,89.46960183000192,53409.62691216 2025-05-21,04:01:58.000,141,11028874,12845,0,1747800117,13004.729662949998,89.44140531000448,53409.59896368 2025-05-21,04:01:59.000,141,11028890,12925,0,1747800118,13004.763344499988,89.41320878999977,53409.591976560005 2025-05-21,04:02:00.000,141,11028897,12965,0,1747800119,13004.776817119993,89.37091401000362,53409.501144 2025-05-21,04:02:01.000,141,11028861,12765,0,1747800120,13004.783553429988,89.29337358000339,53409.52909248 2025-05-21,04:02:02.000,141,11028916,12765,0,1747800121,13004.810498669998,89.26517705999868,53409.56402808001 2025-05-21,04:02:03.000,141,11028849,13205,0,1747800122,13004.823971289989,89.22288228000252,53409.5710152 2025-05-21,04:02:04.000,141,11028891,13005,0,1747800123,13004.810498669998,89.17353836999973,53409.501144 2025-05-21,04:02:05.000,141,11028841,12925,0,1747800124,13004.850916529998,89.13829272000294,53409.494156880006 2025-05-21,04:02:06.000,141,11028907,12965,0,1747800125,13004.817234979993,89.08894881000015,53409.48018264 2025-05-21,04:02:07.000,141,11028934,12925,0,1747800126,13004.803762359988,89.01845750999928,53409.46620840001 2025-05-21,04:02:08.000,141,11028891,12965,0,1747800127,13004.817234979993,89.00435925000056,53409.52909248 2025-05-21,04:02:09.000,141,11028907,13285,0,1747800128,13004.797026049993,88.97616273000313,53409.50813112 2025-05-21,04:02:10.000,141,11028853,12965,0,1747800129,13004.763344499988,88.92681882000034,53409.45922128 2025-05-21,04:02:11.000,141,11028875,12965,0,1747800130,13004.749871879998,88.85632751999947,53409.45922128 2025-05-21,04:02:12.000,141,11028881,12965,0,1747800131,13004.709454019998,88.84927839000011,53409.43825992001 2025-05-21,04:02:13.000,141,11028857,12845,0,1747800132,13004.675772469993,88.82108187000267,53409.43825992001 2025-05-21,04:02:14.000,141,11028864,12885,0,1747800133,13004.628618299997,88.76468883000052,53409.41729856001 2025-05-21,04:02:15.000,141,11028879,12805,0,1747800134,13004.608409369997,88.7858362199986,53409.40332432 2025-05-21,04:02:16.000,141,11028874,12925,0,1747800135,13004.520837340002,88.77878708999924,53409.41031144 2025-05-21,04:02:17.000,141,11028889,13005,0,1747800136,13004.440001620002,88.7858362199986,53409.40332432 2025-05-21,04:02:18.000,141,11028882,12965,0,1747800137,13004.419792690001,88.7999344800046,53409.38236296 2025-05-21,04:02:19.000,141,11028869,13005,0,1747800138,13004.338956970001,88.80698361000395,53409.33345312 2025-05-21,04:02:20.000,141,11028873,12685,0,1747800139,13004.305275419996,88.82108187000267,53409.34742736001 2025-05-21,04:02:21.000,141,11028860,12845,0,1747800140,13004.25812125,88.84222926000075,53409.31249176 2025-05-21,04:02:22.000,141,11028860,12605,0,1747800141,13004.17728553,88.87042577999819,53409.2915304 2025-05-21,04:02:23.000,141,11028883,12885,0,1747800142,13004.103186119995,88.8986223000029,53409.305504640004 2025-05-21,04:02:24.000,141,11028870,12845,0,1747800143,13004.062768259995,88.94091707999905,53409.305504640004 2025-05-21,04:02:25.000,141,11028846,12885,0,1747800144,13004.01561409,88.91976969000098,53409.23563344 2025-05-21,04:02:26.000,141,11028852,12965,0,1747800145,13004.01561409,88.92681882000034,53409.17973648001 2025-05-21,04:02:27.000,141,11028939,12725,0,1747800146,13004.002141469995,88.89157317000354,53409.158775120006 2025-05-21,04:02:28.000,141,11028874,13045,0,1747800147,13003.98866884999,88.86337664999883,53409.1168524 2025-05-21,04:02:29.000,141,11028889,12925,0,1747800148,13004.01561409,88.86337664999883,53409.09589104 2025-05-21,04:02:30.000,141,11028886,12925,0,1747800149,13004.04929563999,88.87042577999819,53409.088903920005 2025-05-21,04:02:31.000,141,11028865,12645,0,1747800150,13004.123395049995,88.83518013000139,53409.06794256 2025-05-21,04:02:32.000,141,11028893,12805,0,1747800151,13004.103186119995,88.83518013000139,53409.06794256 2025-05-21,04:02:33.000,141,11028927,13125,0,1747800152,13004.10992242999,88.80698361000395,53408.99807136 2025-05-21,04:02:34.000,141,11028900,13005,0,1747800153,13004.15034028999,88.80698361000395,53409.03300696001 2025-05-21,04:02:35.000,141,11028894,13045,0,1747800154,13004.17728553,88.7858362199986,53408.98409712001 2025-05-21,04:02:36.000,141,11028877,12925,0,1747800155,13004.224439699996,88.7858362199986,53408.95614864 2025-05-21,04:02:37.000,141,11028917,13285,0,1747800156,13004.231176009991,88.73649231000309,53408.94217440001 2025-05-21,04:02:38.000,141,11028868,13045,0,1747800157,13004.285066489996,88.66600101000222,53408.921213040005 2025-05-21,04:02:39.000,141,11028941,12885,0,1747800158,13004.291802799991,88.63075535999815,53408.93518728001 2025-05-21,04:02:40.000,141,11028922,13285,0,1747800159,13004.338956970001,88.58141145000263,53408.87929032 2025-05-21,04:02:41.000,141,11028903,12925,0,1747800160,13004.379374830001,88.55321492999792,53408.89326456001 2025-05-21,04:02:42.000,141,11028917,12805,0,1747800161,13004.453474239992,88.44747798000026,53408.87929032 2025-05-21,04:02:43.000,141,11028884,12925,0,1747800162,13004.520837340002,88.43337972000154,53408.86531608001 2025-05-21,04:02:44.000,141,11028921,13165,0,1747800163,13004.567991509997,88.37698667999939,53408.823393360006 2025-05-21,04:02:45.000,141,11028894,13005,0,1747800164,13004.642090920002,88.37698667999939,53408.8373676 2025-05-21,04:02:46.000,141,11028918,12885,0,1747800165,13004.655563539993,88.36288842000067,53408.79544488001 2025-05-21,04:02:47.000,141,11028899,12965,0,1747800166,13004.675772469993,88.29944624999916,53408.78147064 2025-05-21,04:02:48.000,141,11028848,13285,0,1747800167,13004.695981399993,88.2923971199998,53408.77448352001 2025-05-21,04:02:49.000,141,11028908,13045,0,1747800168,13004.702717710003,88.28534799000045,53408.7325608 2025-05-21,04:02:50.000,141,11028900,13085,0,1747800169,13004.675772469993,88.26420060000237,53408.73954792 2025-05-21,04:02:51.000,141,11028862,12965,0,1747800170,13004.669036159998,88.25010234000365,53408.71858656 2025-05-21,04:02:52.000,141,11028822,12805,0,1747800171,13004.662299850002,88.25010234000365,53408.71159944 2025-05-21,04:02:53.000,141,11028868,13125,0,1747800172,13004.682508780003,88.23600407999766,53408.72557368001 2025-05-21,04:02:54.000,141,11028894,13125,0,1747800173,13004.682508780003,88.20075843000086,53408.69063808 2025-05-21,04:02:55.000,141,11028864,13005,0,1747800174,13004.662299850002,88.20780756000022,53408.69063808 2025-05-21,04:02:56.000,141,11028849,13085,0,1747800175,13004.669036159998,88.1584636500047,53408.67666384001 2025-05-21,04:02:57.000,141,11028859,12965,0,1747800176,13004.675772469993,88.13026713,53408.64871536001 2025-05-21,04:02:58.000,141,11028881,12845,0,1747800177,13004.675772469993,88.10207061000256,53408.69762520001 2025-05-21,04:02:59.000,141,11028896,12965,0,1747800178,13004.702717710003,88.07387408999784,53408.69063808 2025-05-21,04:03:00.000,141,11028884,12965,0,1747800179,13004.702717710003,88.08797235000384,53408.6626896 2025-05-21,04:03:01.000,141,11028900,12845,0,1747800180,13004.648827229998,88.08797235000384,53408.634741120004 2025-05-21,04:03:02.000,141,11028912,12845,0,1747800181,13004.574727819992,88.0950214800032,53408.60679264001 2025-05-21,04:03:03.000,141,11028890,12965,0,1747800182,13004.547782579997,88.05272669999977,53408.61377976 2025-05-21,04:03:04.000,141,11028911,12725,0,1747800183,13004.460210550002,88.03157931000169,53408.56486992 2025-05-21,04:03:05.000,141,11028863,12725,0,1747800184,13004.379374830001,88.02453018000233,53408.536921440005 2025-05-21,04:03:06.000,141,11028845,12845,0,1747800185,13004.271593869991,88.04567757000041,53408.54390856 2025-05-21,04:03:07.000,141,11028873,12925,0,1747800186,13004.17054921999,87.9822353999989,53408.5229472 2025-05-21,04:03:08.000,141,11028881,12845,0,1747800187,13004.082977189995,87.9822353999989,53408.44608888 2025-05-21,04:03:09.000,141,11028871,13005,0,1747800188,13004.01561409,87.93289149000339,53408.453076 2025-05-21,04:03:10.000,141,11028851,12765,0,1747800189,13003.92804205999,87.93289149000339,53408.40416616 2025-05-21,04:03:11.000,141,11028868,12805,0,1747800190,13003.860678959994,87.89059670999995,53408.320320720006 2025-05-21,04:03:12.000,141,11028906,12885,0,1747800191,13003.880887889994,87.90469496999867,53408.32730784 2025-05-21,04:03:13.000,141,11028855,12725,0,1747800192,13003.82699740999,87.89059670999995,53408.320320720006 2025-05-21,04:03:14.000,141,11028873,12925,0,1747800193,13003.793315859999,87.91879323000467,53408.31333360001 2025-05-21,04:03:15.000,141,11028882,13005,0,1747800194,13003.78657954999,87.89764583999931,53408.24346240001 2025-05-21,04:03:16.000,141,11028889,13205,0,1747800195,13003.87415158,87.8483019300038,53408.22948816 2025-05-21,04:03:17.000,141,11028882,12965,0,1747800196,13003.84720633999,87.86944932000188,53408.24346240001 2025-05-21,04:03:18.000,141,11028901,12765,0,1747800197,13003.87415158,87.86944932000188,53408.19455256001 2025-05-21,04:03:19.000,141,11028838,12965,0,1747800198,13003.88762419999,87.84125280000444,53408.14564272001 2025-05-21,04:03:20.000,141,11028855,12925,0,1747800199,13003.92804205999,87.85535106000316,53408.1386556 2025-05-21,04:03:21.000,141,11028846,12765,0,1747800200,13003.94825098999,87.79895802000101,53408.16660408 2025-05-21,04:03:22.000,141,11028879,12965,0,1747800201,13003.941514679995,87.75666324000485,53408.11070712 2025-05-21,04:03:23.000,141,11028906,13045,0,1747800202,13003.961723609995,87.76371237000421,53408.04083592 2025-05-21,04:03:24.000,141,11028903,13085,0,1747800203,13003.9549873,87.76371237000421,53408.04782304 2025-05-21,04:03:25.000,141,11028855,12885,0,1747800204,13003.99540516,87.72141759000078,53408.00590032001 2025-05-21,04:03:26.000,141,11028889,13125,0,1747800205,13004.022350399995,87.71436846000142,53407.93602912001 2025-05-21,04:03:27.000,141,11028869,13125,0,1747800206,13004.103186119995,87.62977890000184,53407.95699048001 2025-05-21,04:03:28.000,141,11028872,12925,0,1747800207,13004.08971349999,87.6015823800044,53407.93602912001 2025-05-21,04:03:29.000,141,11028836,12685,0,1747800208,13004.19075814999,87.58043498999905,53407.90808064001 2025-05-21,04:03:30.000,141,11028840,12965,0,1747800209,13004.204230769996,87.53109108000353,53407.88711928001 2025-05-21,04:03:31.000,141,11028840,12765,0,1747800210,13004.298539110001,87.54518934000225,53407.90109352 2025-05-21,04:03:32.000,141,11028870,13005,0,1747800211,13004.345693279996,87.4887963000001,53407.92205488 2025-05-21,04:03:33.000,141,11028846,12925,0,1747800212,13004.406320069997,87.47469804000139,53407.92205488 2025-05-21,04:03:34.000,141,11028901,13005,0,1747800213,13004.440001620002,87.4253541299986,53407.8941064 2025-05-21,04:03:35.000,141,11028871,12765,0,1747800214,13004.487155789997,87.41125586999988,53407.87314504 2025-05-21,04:03:36.000,141,11028897,12645,0,1747800215,13004.514101029992,87.36191196000436,53407.85218368 2025-05-21,04:03:37.000,141,11028895,12765,0,1747800216,13004.608409369997,87.30551892000221,53407.88711928001 2025-05-21,04:03:38.000,141,11028882,13045,0,1747800217,13004.615145679993,87.26322413999878,53407.83122232 2025-05-21,04:03:39.000,141,11028837,13125,0,1747800218,13004.621881990002,87.25617500999942,53407.80327384 2025-05-21,04:03:40.000,141,11028893,12925,0,1747800219,13004.669036159998,87.19273283999792,53407.85218368 2025-05-21,04:03:41.000,141,11028854,12605,0,1747800220,13004.669036159998,87.15043806000176,53407.85218368 2025-05-21,04:03:42.000,141,11028895,13285,0,1747800221,13004.662299850002,87.12929067000368,53407.796286720004 2025-05-21,04:03:43.000,141,11028850,12725,0,1747800222,13004.695981399993,87.09404501999961,53407.83122232 2025-05-21,04:03:44.000,141,11028844,12805,0,1747800223,13004.648827229998,87.0799467600009,53407.76135112001 2025-05-21,04:03:45.000,141,11028895,12885,0,1747800224,13004.628618299997,87.05175024000346,53407.81026096001 2025-05-21,04:03:46.000,141,11028870,13045,0,1747800225,13004.635354609993,87.03765198000474,53407.8242352 2025-05-21,04:03:47.000,141,11028854,12605,0,1747800226,13004.648827229998,86.98830807000195,53407.77532536 2025-05-21,04:03:48.000,141,11028867,12925,0,1747800227,13004.621881990002,87.00240633000067,53407.78231248 2025-05-21,04:03:49.000,141,11028851,12845,0,1747800228,13004.628618299997,86.99535720000131,53407.72641552 2025-05-21,04:03:50.000,141,11028872,12965,0,1747800229,13004.621881990002,86.99535720000131,53407.77532536 2025-05-21,04:03:51.000,141,11028842,12885,0,1747800230,13004.588200439997,86.97420981000323,53407.754364 2025-05-21,04:03:52.000,141,11028846,12845,0,1747800231,13004.594936749992,86.95306241999788,53407.76135112001 2025-05-21,04:03:53.000,141,11028880,12885,0,1747800232,13004.642090920002,86.92486590000044,53407.754364 2025-05-21,04:03:54.000,141,11028863,12845,0,1747800233,13004.608409369997,86.93896415999916,53407.747376880005 2025-05-21,04:03:55.000,141,11028916,12925,0,1747800234,13004.608409369997,86.87552198999765,53407.71942840001 2025-05-21,04:03:56.000,141,11028881,12885,0,1747800235,13004.608409369997,86.86142372999893,53407.70545416 2025-05-21,04:03:57.000,141,11028892,12805,0,1747800236,13004.594936749992,86.88962025000365,53407.65654432 2025-05-21,04:03:58.000,141,11028826,12765,0,1747800237,13004.581464130002,86.81207982000342,53407.71244128 2025-05-21,04:03:59.000,141,11028911,12725,0,1747800238,13004.581464130002,86.79093242999807,53407.649557200006 2025-05-21,04:04:00.000,141,11028840,12845,0,1747800239,13004.655563539993,86.77683416999935,53407.66353144 2025-05-21,04:04:01.000,141,11028883,12765,0,1747800240,13004.689245089998,86.74158852000255,53407.6146216 2025-05-21,04:04:02.000,141,11028875,12965,0,1747800241,13004.675772469993,86.74863765000191,53407.62160872001 2025-05-21,04:04:03.000,141,11028882,13125,0,1747800242,13004.675772469993,86.72044113000447,53407.64257008001 2025-05-21,04:04:04.000,141,11028906,12685,0,1747800243,13004.675772469993,86.73453939000319,53407.57269888001 2025-05-21,04:04:05.000,141,11028916,12925,0,1747800244,13004.682508780003,86.74863765000191,53407.53776328 2025-05-21,04:04:06.000,141,11028899,12685,0,1747800245,13004.722926639988,86.6851954800004,53407.60064736001 2025-05-21,04:04:07.000,141,11028889,12685,0,1747800246,13004.716190329993,86.64290070000425,53407.58667312 2025-05-21,04:04:08.000,141,11028871,12765,0,1747800247,13004.669036159998,86.60060592000082,53407.57269888001 2025-05-21,04:04:09.000,141,11028893,12805,0,1747800248,13004.709454019998,86.55126200999803,53407.5447504 2025-05-21,04:04:10.000,141,11028921,12885,0,1747800249,13004.682508780003,86.4878198400038,53407.46789208 2025-05-21,04:04:11.000,141,11028938,12925,0,1747800250,13004.709454019998,86.41027941000357,53407.5447504 2025-05-21,04:04:12.000,141,11028909,13125,0,1747800251,13004.729662949998,86.27634594000119,53407.481866320006 2025-05-21,04:04:13.000,141,11028880,12885,0,1747800252,13004.695981399993,86.19880551000097,53407.52378904001 2025-05-21,04:04:14.000,141,11028877,12885,0,1747800253,13004.689245089998,86.10716682000202,53407.5098148 2025-05-21,04:04:15.000,141,11028856,13045,0,1747800254,13004.628618299997,86.05782290999923,53407.46789208 2025-05-21,04:04:16.000,141,11028897,12845,0,1747800255,13004.615145679993,86.0296263900018,53407.49584056 2025-05-21,04:04:17.000,141,11028931,13045,0,1747800256,13004.520837340002,85.90979117999814,53407.411995120005 2025-05-21,04:04:18.000,141,11028907,12965,0,1747800257,13004.473683169992,85.85339814000326,53407.43295648001 2025-05-21,04:04:19.000,141,11028868,12725,0,1747800258,13004.399583760001,85.81110335999983,53407.37705952 2025-05-21,04:04:20.000,141,11028886,12765,0,1747800259,13004.325484349996,85.74061205999897,53407.38404664001 2025-05-21,04:04:21.000,141,11028874,12645,0,1747800260,13004.204230769996,85.60667859000387,53407.32814968 2025-05-21,04:04:22.000,141,11028913,12525,0,1747800261,13004.123395049995,85.62782598000194,53407.3700724 2025-05-21,04:04:23.000,141,11028901,13205,0,1747800262,13004.03582302,85.52208903000428,53407.30718832001 2025-05-21,04:04:24.000,141,11028904,12965,0,1747800263,13003.941514679995,85.50094163999893,53407.293214080004 2025-05-21,04:04:25.000,141,11028870,12685,0,1747800264,13003.85394265,85.4374994700047,53407.23033 2025-05-21,04:04:26.000,141,11028896,12805,0,1747800265,13003.752897999999,85.4234012099987,53407.18840728001 2025-05-21,04:04:27.000,141,11028923,13085,0,1747800266,13003.665325969989,85.40225382000062,53407.1604588 2025-05-21,04:04:28.000,141,11028845,13045,0,1747800267,13003.510390839998,85.38110643000255,53407.09757472001 2025-05-21,04:04:29.000,141,11028881,12765,0,1747800268,13003.456500359993,85.37405730000319,53407.11853608001 2025-05-21,04:04:30.000,141,11028899,12845,0,1747800269,13003.321774160002,85.38110643000255,53406.97180656001 2025-05-21,04:04:31.000,141,11028856,13165,0,1747800270,13003.213993199992,85.35290990999783,53406.95084520001 2025-05-21,04:04:32.000,141,11028881,12885,0,1747800271,13003.086003309996,85.35995904000447,53406.9159096 2025-05-21,04:04:33.000,141,11028872,13045,0,1747800272,13002.964749729996,85.35995904000447,53406.957832320004 2025-05-21,04:04:34.000,141,11028861,13045,0,1747800273,13002.85023245999,85.2894677400036,53406.88796112 2025-05-21,04:04:35.000,141,11028870,12925,0,1747800274,13002.71550626,85.2894677400036,53406.88097400001 2025-05-21,04:04:36.000,141,11028896,12605,0,1747800275,13002.61446161,85.25422208999953,53406.860012640005 2025-05-21,04:04:37.000,141,11028878,12805,0,1747800276,13002.520153269994,85.19782905000466,53406.790141440004 2025-05-21,04:04:38.000,141,11028891,12845,0,1747800277,13002.385427069989,85.19782905000466,53406.74821872 2025-05-21,04:04:39.000,141,11028889,12925,0,1747800278,13002.291118729998,85.21897644000273,53406.692321760005 2025-05-21,04:04:40.000,141,11028904,13045,0,1747800279,13002.196810389993,85.21192731000338,53406.643411920006 2025-05-21,04:04:41.000,141,11028848,12805,0,1747800280,13002.089029429997,85.19782905000466,53406.67834752 2025-05-21,04:04:42.000,141,11028848,12965,0,1747800281,13001.981248470001,85.18373078999866,53406.58052784 2025-05-21,04:04:43.000,141,11028859,12885,0,1747800282,13001.907149059996,85.21897644000273,53406.54559224001 2025-05-21,04:04:44.000,141,11028874,12965,0,1747800283,13001.772422859991,85.19077991999802,53406.48969528 2025-05-21,04:04:45.000,141,11028853,13045,0,1747800284,13001.69832345,85.2260255700021,53406.51764376001 2025-05-21,04:04:46.000,141,11028863,12925,0,1747800285,13001.604015109995,85.2260255700021,53406.41982408001 2025-05-21,04:04:47.000,141,11028880,12845,0,1747800286,13001.523179389995,85.26832034999825,53406.41982408001 2025-05-21,04:04:48.000,141,11028835,12805,0,1747800287,13001.41539843,85.29651687000296,53406.308030160006 2025-05-21,04:04:49.000,141,11028907,12885,0,1747800288,13001.334562709999,85.35995904000447,53406.30104304001 2025-05-21,04:04:50.000,141,11028881,12685,0,1747800289,13001.267199609989,85.37405730000319,53406.287068800004 2025-05-21,04:04:51.000,141,11028869,12845,0,1747800290,13001.179627579993,85.38110643000255,53406.25213320001 2025-05-21,04:04:52.000,141,11028880,13005,0,1747800291,13001.119000789993,85.3881555600019,53406.2171976 2025-05-21,04:04:53.000,141,11028884,12925,0,1747800292,13001.139209719993,85.4234012099987,53406.13335216001 2025-05-21,04:04:54.000,141,11028880,12845,0,1747800293,13001.145946029988,85.48684338000021,53406.1473264 2025-05-21,04:04:55.000,141,11028876,12765,0,1747800294,13001.186363889989,85.51503989999765,53406.12636504 2025-05-21,04:04:56.000,141,11028855,13005,0,1747800295,13001.186363889989,85.58553119999851,53406.0774552 2025-05-21,04:04:57.000,141,11028900,13045,0,1747800296,13001.213309129998,85.64897337000002,53406.05649384 2025-05-21,04:04:58.000,141,11028890,12845,0,1747800297,13001.240254369994,85.74766118999833,53406.007584 2025-05-21,04:04:59.000,141,11028868,12725,0,1747800298,13001.260463299994,85.86749640000198,53406.03553248 2025-05-21,04:05:00.000,141,11028883,12805,0,1747800299,13001.240254369994,85.95913509000093,53405.98662264 2025-05-21,04:05:01.000,141,11028885,12925,0,1747800300,13001.273935919999,86.06487203999859,53405.972648400006 2025-05-21,04:05:02.000,141,11028847,12845,0,1747800301,13001.260463299994,86.16355986000417,53405.95867416 2025-05-21,04:05:03.000,141,11028867,12885,0,1747800302,13001.260463299994,86.28339507000055,53406.00059688 2025-05-21,04:05:04.000,141,11028849,13165,0,1747800303,13001.314353779999,86.30454245999863,53405.94469992001 2025-05-21,04:05:05.000,141,11028837,12925,0,1747800304,13001.321090089994,86.36093550000078,53405.93072568 2025-05-21,04:05:06.000,141,11028894,12765,0,1747800305,13001.34803532999,86.45257418999972,53405.95867416 2025-05-21,04:05:07.000,141,11028865,12725,0,1747800306,13001.40866211999,86.50896723000187,53405.91675144001 2025-05-21,04:05:08.000,141,11028918,12925,0,1747800307,13001.46928890999,86.5865076600021,53405.93072568 2025-05-21,04:05:09.000,141,11028898,12845,0,1747800308,13001.563597249995,86.64290070000425,53405.951687040004 2025-05-21,04:05:10.000,141,11028887,13005,0,1747800309,13001.63096034999,86.67814635000104,53405.972648400006 2025-05-21,04:05:11.000,141,11028835,12725,0,1747800310,13001.664641899995,86.72044113000447,53405.951687040004 2025-05-21,04:05:12.000,141,11028849,12685,0,1747800311,13001.73874131,86.79093242999807,53405.9377128 2025-05-21,04:05:13.000,141,11028880,12885,0,1747800312,13001.806104409996,86.84732547000021,53405.97963552 2025-05-21,04:05:14.000,141,11028873,12965,0,1747800313,13001.866731199996,86.88257112000429,53405.95867416 2025-05-21,04:05:15.000,141,11028878,13125,0,1747800314,13001.913885369991,86.91076764000172,53405.97963552 2025-05-21,04:05:16.000,141,11028886,12965,0,1747800315,13001.987984779997,86.91076764000172,53405.972648400006 2025-05-21,04:05:17.000,141,11028890,13005,0,1747800316,13002.055347879992,87.01650458999939,53405.972648400006 2025-05-21,04:05:18.000,141,11028832,12605,0,1747800317,13002.102502050002,87.01650458999939,53406.00059688 2025-05-21,04:05:19.000,141,11028903,13125,0,1747800318,13002.176601459993,87.07289763000153,53405.98662264 2025-05-21,04:05:20.000,141,11028878,12845,0,1747800319,13002.230491939998,87.11519240999769,53405.97963552 2025-05-21,04:05:21.000,141,11028870,13045,0,1747800320,13002.331536589998,87.19273283999792,53406.007584 2025-05-21,04:05:22.000,141,11028878,12845,0,1747800321,13002.432581239998,87.28437153000414,53406.01457112001 2025-05-21,04:05:23.000,141,11028901,12845,0,1747800322,13002.452790169998,87.3901084800018,53406.04950672 2025-05-21,04:05:24.000,141,11028856,12725,0,1747800323,13002.54709850999,87.43240325999795,53406.00059688 2025-05-21,04:05:25.000,141,11028897,12965,0,1747800324,13002.594252679999,87.45355065000331,53406.0774552 2025-05-21,04:05:26.000,141,11028898,12765,0,1747800325,13002.681824709995,87.53109108000353,53406.070468080005 2025-05-21,04:05:27.000,141,11028851,13125,0,1747800326,13002.76939673999,87.58043498999905,53406.007584 2025-05-21,04:05:28.000,141,11028860,12965,0,1747800327,13002.87044138999,87.6015823800044,53405.99360976001 2025-05-21,04:05:29.000,141,11028874,12805,0,1747800328,13002.991694969991,87.64387716000056,53406.091429440006 2025-05-21,04:05:30.000,141,11028846,12685,0,1747800329,13003.072530689991,87.62272977000248,53406.0774552 2025-05-21,04:05:31.000,141,11028877,12645,0,1747800330,13003.187047959997,87.52404195000418,53406.10540368 2025-05-21,04:05:32.000,141,11028892,12965,0,1747800331,13003.301565230002,87.50289455999882,53406.06348096001 2025-05-21,04:05:33.000,141,11028873,12805,0,1747800332,13003.436291429993,87.51699282000482,53406.119377920004 2025-05-21,04:05:34.000,141,11028855,12925,0,1747800333,13003.510390839998,87.43945239000459,53406.119377920004 2025-05-21,04:05:35.000,141,11028877,12925,0,1747800334,13003.672062279998,87.41125586999988,53406.11239080001 2025-05-21,04:05:36.000,141,11028890,12965,0,1747800335,13003.725952759989,87.31961718000093,53406.13335216001 2025-05-21,04:05:37.000,141,11028863,12925,0,1747800336,13003.752897999999,87.22797849000199,53406.13335216001 2025-05-21,04:05:38.000,141,11028866,12805,0,1747800337,13003.82699740999,87.16453632000048,53406.12636504 2025-05-21,04:05:39.000,141,11028879,13045,0,1747800338,13003.87415158,87.05175024000346,53406.21021048001 2025-05-21,04:05:40.000,141,11028861,12965,0,1747800339,13003.89436051,86.96716068000387,53406.16828776 2025-05-21,04:05:41.000,141,11028879,12765,0,1747800340,13003.921305749995,86.79093242999807,53406.16130064001 2025-05-21,04:05:42.000,141,11028911,12685,0,1747800341,13003.941514679995,86.66404809000232,53406.15431352 2025-05-21,04:05:43.000,141,11028905,12965,0,1747800342,13003.941514679995,86.51601636000123,53406.1473264 2025-05-21,04:05:44.000,141,11028898,12885,0,1747800343,13003.96845991999,86.38208288999886,53406.18226200001 2025-05-21,04:05:45.000,141,11028919,13045,0,1747800344,13003.92804205999,86.17765812000289,53406.140339280006 2025-05-21,04:05:46.000,141,11028938,13005,0,1747800345,13003.880887889994,85.980282479999,53406.16130064001 2025-05-21,04:05:47.000,141,11028898,12925,0,1747800346,13003.820261099994,85.76880858000368,53406.12636504 2025-05-21,04:05:48.000,141,11028870,12805,0,1747800347,13003.779843239994,85.5714329399998,53406.10540368 2025-05-21,04:05:49.000,141,11028907,13085,0,1747800348,13003.712480139999,85.36700817000383,53406.140339280006 2025-05-21,04:05:50.000,141,11028883,12925,0,1747800349,13003.705743829989,85.19077991999802,53406.09841656 2025-05-21,04:05:51.000,141,11028896,13205,0,1747800350,13003.651853349998,84.9793060200027,53406.10540368 2025-05-21,04:05:52.000,141,11028912,12805,0,1747800351,13003.571017629998,84.75373386000138,53406.0774552 2025-05-21,04:05:53.000,141,11028924,12965,0,1747800352,13003.429555119998,84.54930908999813,53406.06348096001 2025-05-21,04:05:54.000,141,11028903,13285,0,1747800353,13003.254411059992,84.38012996999896,53406.01457112001 2025-05-21,04:05:55.000,141,11028895,12765,0,1747800354,13003.079267000001,84.23209823999787,53405.972648400006 2025-05-21,04:05:56.000,141,11028901,13245,0,1747800355,13002.85023245999,84.1263612900002,53405.9377128 2025-05-21,04:05:57.000,141,11028873,12925,0,1747800356,13002.621197919994,83.91488739000488,53405.86085448 2025-05-21,04:05:58.000,141,11028853,12885,0,1747800357,13002.392163379998,83.7809539200025,53405.902777200004 2025-05-21,04:05:59.000,141,11028871,12805,0,1747800358,13002.190074079997,83.63997132000077,53405.82591888001 2025-05-21,04:06:00.000,141,11028900,12845,0,1747800359,13001.981248470001,83.52013611000439,53405.7630348 2025-05-21,04:06:01.000,141,11028933,13045,0,1747800360,13001.75895024,83.40735003000009,53405.783996160004 2025-05-21,04:06:02.000,141,11028931,12965,0,1747800361,13001.502970459995,83.26636742999835,53405.686176480005 2025-05-21,04:06:03.000,141,11028862,12885,0,1747800362,13001.206572819989,83.10423743999854,53405.637266640006 2025-05-21,04:06:04.000,141,11028927,13165,0,1747800363,13000.916911489992,82.99145136000152,53405.65124088 2025-05-21,04:06:05.000,141,11028927,12605,0,1747800364,13000.647459089996,82.96325484000408,53405.59534392 2025-05-21,04:06:06.000,141,11028901,13125,0,1747800365,13000.33758883,82.94210744999873,53405.49752424 2025-05-21,04:06:07.000,141,11028915,12645,0,1747800366,13000.122026909994,82.89276354000322,53405.48355 2025-05-21,04:06:08.000,141,11028902,13005,0,1747800367,12999.825629270003,82.84341963000043,53405.399704560004 2025-05-21,04:06:09.000,141,11028904,12845,0,1747800368,12999.576385799992,82.81522311000299,53405.41367880001 2025-05-21,04:06:10.000,141,11028867,12925,0,1747800369,12999.25977923,82.75178094000148,53405.301884880006 2025-05-21,04:06:11.000,141,11028869,13125,0,1747800370,12998.963381589994,82.70948615999805,53405.252975040006 2025-05-21,04:06:12.000,141,11028874,12925,0,1747800371,12998.714138119998,82.74473181000212,53405.232013680004 2025-05-21,04:06:13.000,141,11028905,12805,0,1747800372,12998.464894650002,82.80112485000427,53405.15515536001 2025-05-21,04:06:14.000,141,11028939,12925,0,1747800373,12998.188705939996,82.85046875999979,53405.14816824 2025-05-21,04:06:15.000,141,11028901,12965,0,1747800374,12997.89904461,82.94915657999809,53405.03637432001 2025-05-21,04:06:16.000,141,11028869,13005,0,1747800375,12997.683482689994,83.0125987499996,53405.00143872 2025-05-21,04:06:17.000,141,11028879,12685,0,1747800376,12997.454448149998,83.17472873999941,53404.95951600001 2025-05-21,04:06:18.000,141,11028928,12845,0,1747800377,12997.218677299992,83.33685872999922,53404.95252888 2025-05-21,04:06:19.000,141,11028882,12925,0,1747800378,12996.969433829996,83.44259568000416,53404.86868344001 2025-05-21,04:06:20.000,141,11028886,12765,0,1747800379,12996.75387190999,83.5694800199999,53404.80579936 2025-05-21,04:06:21.000,141,11028909,12885,0,1747800380,12996.47094688999,83.76685566000378,53404.798812240006 2025-05-21,04:06:22.000,141,11028919,12845,0,1747800381,12996.275593899998,84.00652608000382,53404.73592816 2025-05-21,04:06:23.000,141,11028886,12765,0,1747800382,12996.066768290002,84.175705200003,53404.68701832 2025-05-21,04:06:24.000,141,11028895,12805,0,1747800383,12995.925305780002,84.38717909999832,53404.73592816 2025-05-21,04:06:25.000,141,11028885,13085,0,1747800384,12995.729952789996,84.63389864999772,53404.63810848 2025-05-21,04:06:26.000,141,11028944,12605,0,1747800385,12995.58175397,84.78897950999817,53404.61714712 2025-05-21,04:06:27.000,141,11028901,12645,0,1747800386,12995.507654559995,84.98635515000205,53404.5402888 2025-05-21,04:06:28.000,141,11028895,13165,0,1747800387,12995.43355514999,85.19782905000466,53404.512340320005 2025-05-21,04:06:29.000,141,11028895,13005,0,1747800388,12995.345983119994,85.4234012099987,53404.43548200001 2025-05-21,04:06:30.000,141,11028894,13045,0,1747800389,12995.298828949999,85.61372772000323,53404.43548200001 2025-05-21,04:06:31.000,141,11028884,13285,0,1747800390,12995.224729539994,85.80405423000047,53404.4005464 2025-05-21,04:06:32.000,141,11028925,12605,0,1747800391,12995.143893819994,86.00847900000372,53404.31670096001 2025-05-21,04:06:33.000,141,11028901,12885,0,1747800392,12995.110212269989,86.23405115999776,53404.32368808 2025-05-21,04:06:34.000,141,11028882,12725,0,1747800393,12995.103475959993,86.46667244999844,53404.31670096001 2025-05-21,04:06:35.000,141,11028899,13005,0,1747800394,12995.090003339988,86.72044113000447,53404.31670096001 2025-05-21,04:06:36.000,141,11028867,12885,0,1747800395,12995.090003339988,86.98125894000259,53404.30272672 2025-05-21,04:06:37.000,141,11028872,12885,0,1747800396,12995.063058099993,87.1786345799992,53404.246829760006 2025-05-21,04:06:38.000,141,11028924,13045,0,1747800397,12995.076530719998,87.44650152000395,53404.25381688 2025-05-21,04:06:39.000,141,11028909,12805,0,1747800398,12995.069794409988,87.67912281000463,53404.260804 2025-05-21,04:06:40.000,141,11028927,13245,0,1747800399,12995.090003339988,87.89764583999931,53404.21189416 2025-05-21,04:06:41.000,141,11028889,13165,0,1747800400,12995.143893819994,88.15141451999807,53404.21189416 2025-05-21,04:06:42.000,141,11028910,12765,0,1747800401,12995.244938469994,88.36288842000067,53404.1909328 2025-05-21,04:06:43.000,141,11028846,13045,0,1747800402,12995.298828949999,88.59550971000135,53404.1559972 2025-05-21,04:06:44.000,141,11028859,13045,0,1747800403,12995.44029146,88.70829578999837,53404.14901008001 2025-05-21,04:06:45.000,141,11028891,13285,0,1747800404,12995.568281349995,88.91976969000098,53404.128048720006 2025-05-21,04:06:46.000,141,11028908,13005,0,1747800405,12995.736689099991,89.08189968000079,53404.12106160001 2025-05-21,04:06:47.000,141,11028895,12845,0,1747800406,12995.925305780002,89.22288228000252,53404.14901008001 2025-05-21,04:06:48.000,141,11028893,13005,0,1747800407,12996.093713529997,89.27927532000467,53404.13503584 2025-05-21,04:06:49.000,141,11028882,12925,0,1747800408,12996.295802829998,89.33566835999954,53404.1559972 2025-05-21,04:06:50.000,141,11028910,12805,0,1747800409,12996.49115581999,89.37091401000362,53404.23285552 2025-05-21,04:06:51.000,141,11028833,12885,0,1747800410,12996.72019036,89.41320878999977,53404.16298432 2025-05-21,04:06:52.000,141,11028876,13005,0,1747800411,12996.949224899996,89.37796314000298,53404.19791992001 2025-05-21,04:06:53.000,141,11028891,12965,0,1747800412,12997.164786820002,89.3568157500049,53404.18394568 2025-05-21,04:06:54.000,141,11028907,12925,0,1747800413,12997.400557669993,89.27927532000467,53404.25381688 2025-05-21,04:06:55.000,141,11028938,13165,0,1747800414,12997.616119589999,89.21583315000316,53404.25381688 2025-05-21,04:06:56.000,141,11028933,12925,0,1747800415,12997.83168150999,89.18058749999909,53404.26779112001 2025-05-21,04:06:57.000,141,11028925,12885,0,1747800416,12998.10113391,89.10304706999887,53404.31670096001 2025-05-21,04:06:58.000,141,11028869,13125,0,1747800417,12998.269541659996,89.01845750999928,53404.295739600006 2025-05-21,04:06:59.000,141,11028861,12805,0,1747800418,12998.458158339992,88.87042577999819,53404.32368808 2025-05-21,04:07:00.000,141,11028878,12805,0,1747800419,12998.619829779993,88.73649231000309,53404.40753352001 2025-05-21,04:07:01.000,141,11028872,13005,0,1747800420,12998.788237529989,88.6519027500035,53404.37259792 2025-05-21,04:07:02.000,141,11028915,13045,0,1747800421,12998.896018489999,88.57436232000327,53404.36561080001 2025-05-21,04:07:03.000,141,11028875,12885,0,1747800422,12999.05768993,88.4404288500009,53404.414520640006 2025-05-21,04:07:04.000,141,11028896,12805,0,1747800423,12999.165470889995,88.28534799000045,53404.44945624 2025-05-21,04:07:05.000,141,11028889,13005,0,1747800424,12999.246306609995,88.16551278000406,53404.414520640006 2025-05-21,04:07:06.000,141,11028888,12925,0,1747800425,12999.31366970999,88.02453018000233,53404.4704176 2025-05-21,04:07:07.000,141,11028878,12965,0,1747800426,12999.38103281,87.87649845000124,53404.4704176 2025-05-21,04:07:08.000,141,11028905,12685,0,1747800427,12999.394505429991,87.82010540999909,53404.52631456 2025-05-21,04:07:09.000,141,11028879,12965,0,1747800428,12999.482077460001,87.672073679998,53404.49137896 2025-05-21,04:07:10.000,141,11028914,12805,0,1747800429,12999.535967939992,87.52404195000418,53404.561250160004 2025-05-21,04:07:11.000,141,11028863,12845,0,1747800430,12999.562913180001,87.38305935000244,53404.53330168001 2025-05-21,04:07:12.000,141,11028910,12685,0,1747800431,12999.583122110002,87.26322413999878,53404.5402888 2025-05-21,04:07:13.000,141,11028916,13005,0,1747800432,12999.616803659992,87.1433889300024,53404.54727592 2025-05-21,04:07:14.000,141,11028905,12885,0,1747800433,12999.637012589992,87.07289763000153,53404.56823728 2025-05-21,04:07:15.000,141,11028923,13005,0,1747800434,12999.603331040002,86.95306241999788,53404.561250160004 2025-05-21,04:07:16.000,141,11028901,12805,0,1747800435,12999.583122110002,86.85437459999957,53404.54727592 2025-05-21,04:07:17.000,141,11028892,13005,0,1747800436,12999.603331040002,86.73453939000319,53404.61714712 2025-05-21,04:07:18.000,141,11028902,12765,0,1747800437,12999.569649489997,86.6217533099989,53404.59618576 2025-05-21,04:07:19.000,141,11028893,12925,0,1747800438,12999.535967939992,86.50191810000251,53404.59618576 2025-05-21,04:07:20.000,141,11028920,12805,0,1747800439,12999.522495320001,86.41732854000293,53404.61714712 2025-05-21,04:07:41.000,141,11028872,12885,0,1747800460,12997.986616639995,86.27634594000119,53404.70099256001 2025-05-21,04:07:42.000,141,11028876,12765,0,1747800461,12997.89230829999,86.34683724000206,53404.63810848 2025-05-21,04:07:43.000,141,11028839,12885,0,1747800462,12998.05397973999,86.36093550000078,53405.02240008 2025-05-21,04:07:44.000,141,11028882,12925,0,1747800463,12997.966407709995,86.39618115000485,53405.03637432001 2025-05-21,04:07:45.000,141,11028860,12765,0,1747800464,12997.85189043999,86.4737215799978,53405.00842584001 2025-05-21,04:07:46.000,141,11028826,13045,0,1747800465,12997.717164239999,86.51601636000123,53405.015412960005 2025-05-21,04:07:47.000,141,11028870,13245,0,1747800466,12997.636328519999,86.56536027000402,53405.02240008 2025-05-21,04:07:48.000,141,11028883,12925,0,1747800467,12997.548756489989,86.6851954800004,53405.04336144 2025-05-21,04:07:49.000,141,11028828,12765,0,1747800468,12997.420766599993,86.79093242999807,53405.0293872 2025-05-21,04:07:50.000,141,11028867,12925,0,1747800469,12997.292776709997,86.86142372999893,53405.07130992 2025-05-21,04:07:51.000,141,11028887,12925,0,1747800470,12996.949224899996,86.96716068000387,53404.74291528001 2025-05-21,04:07:52.000,141,11028867,12885,0,1747800471,12996.935752279991,87.02355371999874,53404.74291528001 2025-05-21,04:07:53.000,141,11028884,12925,0,1747800472,12996.868389179996,87.10109414999897,53404.74291528001 2025-05-21,04:07:54.000,141,11028886,12885,0,1747800473,12996.81449869999,87.21388023000327,53404.75688952 2025-05-21,04:07:55.000,141,11028888,13005,0,1747800474,12996.80102608,87.29846979000286,53404.777850880004 2025-05-21,04:07:56.000,141,11028848,12845,0,1747800475,12996.81449869999,87.36896109000372,53404.847722080005 2025-05-21,04:07:57.000,141,11028891,13125,0,1747800476,12996.84144394,87.46059978000267,53404.86868344001 2025-05-21,04:07:58.000,141,11028884,12765,0,1747800477,12996.89533441999,87.6015823800044,53404.896631920004 2025-05-21,04:07:59.000,141,11028870,13045,0,1747800478,12996.908807039996,87.7002702000027,53404.9245804 2025-05-21,04:08:00.000,141,11028873,13085,0,1747800479,12996.989642759996,87.85535106000316,53404.98746448001 2025-05-21,04:08:01.000,141,11028908,12765,0,1747800480,12997.043533240001,87.98928452999826,53405.03637432001 2025-05-21,04:08:02.000,141,11028897,12725,0,1747800481,12997.117632649992,88.05272669999977,53405.085284160006 2025-05-21,04:08:03.000,141,11028885,13005,0,1747800482,12997.218677299992,88.1937093000015,53405.134194000006 2025-05-21,04:08:04.000,141,11028880,12845,0,1747800483,12997.333194569997,88.29944624999916,53405.26694928 2025-05-21,04:08:05.000,141,11028936,13165,0,1747800484,12997.447711839988,88.42633059000218,53405.33682048 2025-05-21,04:08:06.000,141,11028848,12885,0,1747800485,12997.575701729998,88.54616579999856,53405.3787432 2025-05-21,04:08:07.000,141,11028851,13005,0,1747800486,12997.676746379999,88.60960797000007,53405.50451136 2025-05-21,04:08:08.000,141,11028906,12965,0,1747800487,12997.81147257999,88.72239405000437,53405.57438256 2025-05-21,04:08:09.000,141,11028822,12925,0,1747800488,12997.925989849995,88.77878708999924,53405.66521512 2025-05-21,04:08:10.000,141,11028895,13005,0,1747800489,12998.03377080999,88.8986223000029,53405.77700904001 2025-05-21,04:08:11.000,141,11028884,12965,0,1747800490,12998.14155177,88.99026099000184,53405.853867360005 2025-05-21,04:08:12.000,141,11028912,12845,0,1747800491,12998.262805350001,89.00435925000056,53405.95867416 2025-05-21,04:08:13.000,141,11028881,12485,0,1747800492,12998.343641070001,89.06075229000271,53406.03553248 2025-05-21,04:08:14.000,141,11028936,12765,0,1747800493,12998.451422029997,89.15944011000101,53406.11239080001 2025-05-21,04:08:15.000,141,11028879,12685,0,1747800494,12998.545730370002,89.22993141000188,53406.238158960005 2025-05-21,04:08:16.000,141,11028828,12685,0,1747800495,12998.653511329998,89.27927532000467,53406.34296576 2025-05-21,04:08:17.000,141,11028876,13085,0,1747800496,12998.734347049998,89.30747184000211,53406.41283696 2025-05-21,04:08:18.000,141,11028863,13045,0,1747800497,12998.821919079994,89.32157010000083,53406.524630880005 2025-05-21,04:08:19.000,141,11028863,12965,0,1747800498,12998.943172659994,89.37091401000362,53406.594502080006 2025-05-21,04:08:20.000,141,11028868,13045,0,1747800499,12999.09137147999,89.40615966000041,53406.71328312001 2025-05-21,04:08:21.000,141,11028871,12725,0,1747800500,12999.21936137,89.3920614000017,53406.75520584001 2025-05-21,04:08:22.000,141,11028887,12925,0,1747800501,12999.327142329996,89.42730704999849,53406.83206416001 2025-05-21,04:08:23.000,141,11028900,12965,0,1747800502,12999.414714359991,89.40615966000041,53406.94385808 2025-05-21,04:08:24.000,141,11028822,12845,0,1747800503,12999.562913180001,89.38501227000233,53407.01372928 2025-05-21,04:08:25.000,141,11028870,12685,0,1747800504,12999.670694139997,89.38501227000233,53407.13251032 2025-05-21,04:08:26.000,141,11028863,12805,0,1747800505,12999.751529859997,89.37091401000362,53407.16744592001 2025-05-21,04:08:27.000,141,11028823,12685,0,1747800506,12999.812156649998,89.31452097000147,53407.21635576001 2025-05-21,04:08:28.000,141,11028887,12765,0,1747800507,12999.913201299998,89.32157010000083,53407.3700724 2025-05-21,04:08:29.000,141,11028890,12725,0,1747800508,12999.994037019998,89.27222618999804,53407.3700724 2025-05-21,04:08:30.000,141,11028916,12485,0,1747800509,13000.061400119994,89.25812792999932,53407.48885344 2025-05-21,04:08:31.000,141,11028857,12805,0,1747800510,13000.122026909994,89.23698054000124,53407.52378904001 2025-05-21,04:08:32.000,141,11028915,13285,0,1747800511,13000.202862629994,89.20173489000445,53407.628595840004 2025-05-21,04:08:33.000,141,11028872,13045,0,1747800512,13000.20959893999,89.18763662999845,53407.64257008001 2025-05-21,04:08:34.000,141,11028916,12765,0,1747800513,13000.25675311,89.15944011000101,53407.6844928 2025-05-21,04:08:35.000,141,11028865,12925,0,1747800514,13000.243280489995,89.17353836999973,53407.74038976001 2025-05-21,04:08:36.000,141,11028866,12725,0,1747800515,13000.243280489995,89.12419446000422,53407.796286720004 2025-05-21,04:08:37.000,141,11028839,12805,0,1747800516,13000.223071559994,89.0959979399995,53407.85917080001 2025-05-21,04:08:38.000,141,11028859,12765,0,1747800517,13000.16918107999,89.11714533000486,53407.87314504 2025-05-21,04:08:39.000,141,11028900,12925,0,1747800518,13000.155708459999,89.08189968000079,53407.963977600004 2025-05-21,04:08:40.000,141,11028876,12645,0,1747800519,13000.155708459999,89.06075229000271,53408.02686168001 2025-05-21,04:08:41.000,141,11028849,12765,0,1747800520,13000.155708459999,88.9973101200012,53408.01987456 2025-05-21,04:08:42.000,141,11028852,13005,0,1747800521,13000.142235839994,88.99026099000184,53408.09673288001 2025-05-21,04:08:43.000,141,11028868,12925,0,1747800522,13000.095081669999,89.00435925000056,53408.09673288001 2025-05-21,04:08:44.000,141,11028872,12965,0,1747800523,13000.081609049994,88.97616273000313,53408.152629840006 2025-05-21,04:08:45.000,141,11028894,12565,0,1747800524,13000.054663809999,89.01140837999992,53408.2085268 2025-05-21,04:08:46.000,141,11028902,12845,0,1747800525,13000.007509639989,89.05370316000335,53408.22948816 2025-05-21,04:08:47.000,141,11028847,12765,0,1747800526,12999.994037019998,89.07485055000143,53408.299359360004 2025-05-21,04:08:48.000,141,11028869,13085,0,1747800527,12999.953619159998,89.11714533000486,53408.320320720006 2025-05-21,04:08:49.000,141,11028846,12845,0,1747800528,12999.946882849988,89.12419446000422,53408.33429496 2025-05-21,04:08:50.000,141,11028889,12965,0,1747800529,12999.919937609993,89.16648924000037,53408.34128208001 2025-05-21,04:08:51.000,141,11028881,12965,0,1747800530,12999.886256059988,89.25107879999996,53408.42512752 2025-05-21,04:08:52.000,141,11028869,13165,0,1747800531,12999.872783439998,89.33566835999954,53408.44608888 2025-05-21,04:08:53.000,141,11028906,12965,0,1747800532,12999.825629270003,89.37091401000362,53408.43211464001 2025-05-21,04:08:54.000,141,11028888,13045,0,1747800533,12999.771738789997,89.42025791999913,53408.39717904 2025-05-21,04:08:55.000,141,11028870,12925,0,1747800534,12999.731320929997,89.49779834999936,53408.43910176001 2025-05-21,04:08:56.000,141,11028872,13125,0,1747800535,12999.663957830002,89.56828965000022,53408.5229472 2025-05-21,04:08:57.000,141,11028854,12925,0,1747800536,12999.650485209997,89.61058443000366,53408.50198584 2025-05-21,04:08:58.000,141,11028870,12885,0,1747800537,12999.637012589992,89.65287920999981,53408.55089568 2025-05-21,04:08:59.000,141,11028886,12645,0,1747800538,12999.616803659992,89.68107573000452,53408.536921440005 2025-05-21,04:09:00.000,141,11028875,12765,0,1747800539,12999.589858419997,89.7022231200026,53408.59980552001 2025-05-21,04:09:01.000,141,11028854,12965,0,1747800540,12999.562913180001,89.71632138000132,53408.59980552001 2025-05-21,04:09:02.000,141,11028882,12885,0,1747800541,12999.542704250001,89.69517399000324,53408.62775400001 2025-05-21,04:09:03.000,141,11028855,12805,0,1747800542,12999.461868530001,89.69517399000324,53408.57884416001 2025-05-21,04:09:04.000,141,11028842,12685,0,1747800543,12999.441659600001,89.7022231200026,53408.634741120004 2025-05-21,04:09:05.000,141,11028853,12965,0,1747800544,12999.441659600001,89.7374687699994,53408.62775400001 2025-05-21,04:09:06.000,141,11028898,12805,0,1747800545,12999.374296499991,89.75861616000475,53408.61377976 2025-05-21,04:09:07.000,141,11028851,13005,0,1747800546,12999.36082388,89.7374687699994,53408.5928184 2025-05-21,04:09:08.000,141,11028880,12965,0,1747800547,12999.36082388,89.7374687699994,53408.64172824 2025-05-21,04:09:09.000,141,11028860,12885,0,1747800548,12999.36082388,89.71632138000132,53408.64172824 2025-05-21,04:09:10.000,141,11028905,12725,0,1747800549,12999.407978049996,89.7022231200026,53408.7325608 2025-05-21,04:09:11.000,141,11028922,12805,0,1747800550,12999.455132219991,89.7374687699994,53408.69063808 2025-05-21,04:09:12.000,141,11028883,13005,0,1747800551,12999.468604839996,89.72337051000068,53408.72557368001 2025-05-21,04:09:13.000,141,11028896,12765,0,1747800552,12999.482077460001,89.70927225000196,53408.77448352001 2025-05-21,04:09:14.000,141,11028840,13285,0,1747800553,12999.515759009992,89.75861616000475,53408.77448352001 2025-05-21,04:09:15.000,141,11028852,12925,0,1747800554,12999.522495320001,89.85730398000305,53408.78147064 2025-05-21,04:09:16.000,141,11028894,12765,0,1747800555,12999.529231629997,89.94189354000264,53408.76050928 2025-05-21,04:09:17.000,141,11028838,13085,0,1747800556,12999.535967939992,90.00533571000415,53408.80941912 2025-05-21,04:09:18.000,141,11028837,12965,0,1747800557,12999.529231629997,90.07582700999774,53408.86531608001 2025-05-21,04:09:19.000,141,11028864,13005,0,1747800558,12999.542704250001,90.1604165700046,53408.90025168 2025-05-21,04:09:20.000,141,11028869,12925,0,1747800559,12999.535967939992,90.22385873999883,53408.95614864 2025-05-21,04:09:21.000,141,11028886,12685,0,1747800560,12999.549440559997,90.2943500399997,53408.99807136 2025-05-21,04:09:22.000,141,11028863,12885,0,1747800561,12999.556176869992,90.37893959999928,53409.01903272 2025-05-21,04:09:23.000,141,11028832,12925,0,1747800562,12999.535967939992,90.42828351000207,53409.00505848 2025-05-21,04:09:24.000,141,11028828,12925,0,1747800563,12999.522495320001,90.45648002999951,53409.00505848 2025-05-21,04:09:25.000,141,11028881,12965,0,1747800564,12999.529231629997,90.49172568000358,53409.03300696001 2025-05-21,04:09:26.000,141,11028886,12965,0,1747800565,12999.576385799992,90.58336437000253,53409.06794256 2025-05-21,04:09:27.000,141,11028860,12765,0,1747800566,12999.603331040002,90.59041350000189,53409.10986528001 2025-05-21,04:09:28.000,141,11028898,12845,0,1747800567,12999.670694139997,90.58336437000253,53409.137813760004 2025-05-21,04:09:29.000,141,11028868,12925,0,1747800568,12999.704375690002,90.59746263000125,53409.158775120006 2025-05-21,04:09:30.000,141,11028862,13165,0,1747800569,12999.798684029993,90.57631524000317,53409.20069784001 2025-05-21,04:09:31.000,141,11028865,12925,0,1747800570,12999.886256059988,90.61156088999996,53409.21467208 2025-05-21,04:09:32.000,141,11028888,13085,0,1747800571,12999.946882849988,90.61156088999996,53409.26358192 2025-05-21,04:09:33.000,141,11028876,12805,0,1747800572,13000.047927499989,90.66090480000275,53409.305504640004 2025-05-21,04:09:34.000,141,11028892,12765,0,1747800573,13000.101817979994,90.64680654000404,53409.31249176 2025-05-21,04:09:35.000,141,11028852,13045,0,1747800574,13000.162444769994,90.61156088999996,53409.31947888001 2025-05-21,04:09:36.000,141,11028883,13045,0,1747800575,13000.202862629994,90.58336437000253,53409.34742736001 2025-05-21,04:09:37.000,141,11028875,13085,0,1747800576,13000.27022572999,90.49877481000294,53409.44524704001 2025-05-21,04:09:38.000,141,11028868,12925,0,1747800577,13000.35779776,90.4423817700008,53409.48018264 2025-05-21,04:09:39.000,141,11028934,12925,0,1747800578,13000.41842455,90.4423817700008,53409.56402808001 2025-05-21,04:09:40.000,141,11028901,12765,0,1747800579,13000.445369789995,90.40008699000464,53409.53607960001 2025-05-21,04:09:41.000,141,11028876,13125,0,1747800580,13000.47905134,90.32959569000377,53409.55704096 2025-05-21,04:09:42.000,141,11028907,12845,0,1747800581,13000.546414439996,90.27320265000162,53409.58498944001 2025-05-21,04:09:43.000,141,11028858,13085,0,1747800582,13000.55315074999,90.20271135000075,53409.57800232 2025-05-21,04:09:44.000,141,11028904,12885,0,1747800583,13000.62051385,90.21680960999947,53409.61293792001 2025-05-21,04:09:45.000,141,11028899,12845,0,1747800584,13000.62051385,90.17451483000332,53409.68979624 2025-05-21,04:09:46.000,141,11028919,12925,0,1747800585,13000.62051385,90.20271135000075,53409.68280912001 2025-05-21,04:09:47.000,141,11028871,12725,0,1747800586,13000.593568609991,90.18156396000268,53409.73171896001 2025-05-21,04:09:48.000,141,11028852,12965,0,1747800587,13000.674404329991,90.11107266000181,53409.84351288 2025-05-21,04:09:49.000,141,11028865,13085,0,1747800588,13000.660931710001,90.12517092000053,53409.89940984001 2025-05-21,04:09:50.000,141,11028871,13005,0,1747800589,13000.640722780001,90.07582700999774,53409.89242272 2025-05-21,04:09:51.000,141,11028888,12805,0,1747800590,13000.640722780001,90.08992527000373,53409.9553068 2025-05-21,04:09:52.000,141,11028854,13285,0,1747800591,13000.647459089996,90.08992527000373,53409.98325528 2025-05-21,04:09:53.000,141,11028864,13005,0,1747800592,13000.627250159996,90.15336743999796,53410.0601136 2025-05-21,04:09:54.000,141,11028885,12765,0,1747800593,13000.593568609991,90.18156396000268,53410.05312648 2025-05-21,04:09:55.000,141,11028866,13165,0,1747800594,13000.55315074999,90.24500613000419,53410.1299848 2025-05-21,04:09:56.000,141,11028878,13005,0,1747800595,13000.465578719995,90.23795700000483,53410.143959040004 2025-05-21,04:09:57.000,141,11028891,12885,0,1747800596,13000.39821562,90.23090786999819,53410.11601056001 2025-05-21,04:09:58.000,141,11028879,12805,0,1747800597,13000.37127037999,90.25205526000354,53410.164920400006 2025-05-21,04:09:59.000,141,11028891,12805,0,1747800598,13000.33085251999,90.34369395000249,53410.24177872 2025-05-21,04:10:00.000,141,11028870,12765,0,1747800599,13000.27696204,90.35074308000185,53410.25575296001 2025-05-21,04:10:01.000,141,11028878,13285,0,1747800600,13000.175917389999,90.43533264000143,53410.24177872 2025-05-21,04:10:02.000,141,11028928,12965,0,1747800601,13000.12876321999,90.47057828999823,53410.311649920004 2025-05-21,04:10:03.000,141,11028900,12885,0,1747800602,13000.074872739999,90.49877481000294,53410.35357264001 2025-05-21,04:10:04.000,141,11028895,13005,0,1747800603,13000.014245949998,90.48467655000422,53410.3395984 2025-05-21,04:10:05.000,141,11028840,12845,0,1747800604,12999.946882849988,90.51287307000166,53410.381521120005 2025-05-21,04:10:06.000,141,11028909,12445,0,1747800605,12999.933410229998,90.61156088999996,53410.42344384001 2025-05-21,04:10:07.000,141,11028870,12765,0,1747800606,12999.913201299998,90.62565914999868,53410.47235368001 2025-05-21,04:10:08.000,141,11028911,12885,0,1747800607,12999.825629270003,90.63270827999804,53410.48632792 2025-05-21,04:10:09.000,141,11028874,12965,0,1747800608,12999.684166760002,90.66090480000275,53410.45837944 2025-05-21,04:10:10.000,141,11028867,12925,0,1747800609,12999.603331040002,90.68910132000019,53410.42344384001 2025-05-21,04:10:11.000,141,11028898,12885,0,1747800610,12999.509022699996,90.73139610000362,53410.47235368001 2025-05-21,04:10:12.000,141,11028886,13045,0,1747800611,12999.455132219991,90.7525434900017,53410.53523776 2025-05-21,04:10:13.000,141,11028923,12885,0,1747800612,12999.367560189996,90.75959262000106,53410.52825064 2025-05-21,04:10:14.000,141,11028896,12805,0,1747800613,12999.354087569991,90.75959262000106,53410.55619912 2025-05-21,04:10:15.000,141,11028821,12885,0,1747800614,12999.25304291999,90.7877891399985,53410.54222488001 2025-05-21,04:10:16.000,141,11028872,12845,0,1747800615,12999.19915244,90.80893653000385,53410.52825064 2025-05-21,04:10:17.000,141,11028898,13285,0,1747800616,12999.19915244,90.82303479000257,53410.549212000005 2025-05-21,04:10:18.000,141,11028879,13205,0,1747800617,12999.17220719999,90.85123131,53410.56318624 2025-05-21,04:10:19.000,141,11028855,12725,0,1747800618,12999.165470889995,90.89352609000343,53410.549212000005 2025-05-21,04:10:20.000,141,11028834,13165,0,1747800619,12999.15199826999,90.87942783000472,53410.57716048 2025-05-21,04:10:21.000,141,11028836,12765,0,1747800620,12999.13178933999,90.87942783000472,53410.549212000005 2025-05-21,04:10:22.000,141,11028864,12965,0,1747800621,12999.15199826999,90.88647696000407,53410.61908320001 2025-05-21,04:10:23.000,141,11028893,12965,0,1747800622,12999.165470889995,90.87237869999808,53410.62607032 2025-05-21,04:10:24.000,141,11028894,13125,0,1747800623,12999.21262505999,90.90762435000215,53410.612096079996 2025-05-21,04:10:25.000,141,11028849,12605,0,1747800624,12999.27325184999,90.97106652000366,53410.647031680004 2025-05-21,04:10:26.000,141,11028840,12765,0,1747800625,12999.327142329996,90.99221391000174,53410.70292864 2025-05-21,04:10:27.000,141,11028870,13325,0,1747800626,12999.33387863999,91.03450868999789,53410.67498016 2025-05-21,04:10:28.000,141,11028888,12805,0,1747800627,12999.38103281,91.10499998999876,53410.70292864 2025-05-21,04:10:29.000,141,11028862,13045,0,1747800628,12999.367560189996,91.1966386799977,53410.73087712 2025-05-21,04:10:30.000,141,11028907,12725,0,1747800629,12999.414714359991,91.27417910999793,53410.74485136 2025-05-21,04:10:31.000,141,11028864,12685,0,1747800630,12999.441659600001,91.37991606000287,53410.78677408001 2025-05-21,04:10:32.000,141,11028910,12765,0,1747800631,12999.461868530001,91.47860388000117,53410.85664528001 2025-05-21,04:10:33.000,141,11028874,13085,0,1747800632,12999.495550079992,91.58434082999884,53410.835683920006 2025-05-21,04:10:34.000,141,11028897,12685,0,1747800633,12999.542704250001,91.68302865000442,53410.89158088 2025-05-21,04:10:35.000,141,11028859,12765,0,1747800634,12999.616803659992,91.8028638600008,53410.92651648001 2025-05-21,04:10:36.000,141,11028876,12965,0,1747800635,12999.596594729992,91.92974820000381,53410.947477839996 2025-05-21,04:10:37.000,141,11028876,12765,0,1747800636,12999.684166760002,92.08482906000427,53411.06625888 2025-05-21,04:10:38.000,141,11028857,12965,0,1747800637,12999.744793550002,92.21171340000001,53411.0383104 2025-05-21,04:10:39.000,141,11028839,12965,0,1747800638,12999.771738789997,92.37384338999982,53411.14311720001 2025-05-21,04:10:40.000,141,11028919,13285,0,1747800639,12999.751529859997,92.50072773000284,53411.13613008 2025-05-21,04:10:41.000,141,11028887,12765,0,1747800640,12999.818892959993,92.67695598000137,53411.21298840001 2025-05-21,04:10:42.000,141,11028870,13285,0,1747800641,12999.818892959993,92.82498771000246,53411.247924 2025-05-21,04:10:43.000,141,11028896,12765,0,1747800642,12999.872783439998,92.95892118000484,53411.317795200004 2025-05-21,04:10:44.000,141,11028897,13045,0,1747800643,12999.973828089998,93.0646581300025,53411.317795200004 2025-05-21,04:10:45.000,141,11028833,12645,0,1747800644,13000.047927499989,93.18449333999888,53411.338756560006 2025-05-21,04:10:46.000,141,11028905,13005,0,1747800645,13000.142235839994,93.33252506999997,53411.40862776001 2025-05-21,04:10:47.000,141,11028884,12845,0,1747800646,13000.25675311,93.40301637000084,53411.38067928001 2025-05-21,04:10:48.000,141,11028874,12965,0,1747800647,13000.364534069995,93.48055680000107,53411.4924732 2025-05-21,04:10:49.000,141,11028898,12885,0,1747800648,13000.404951929995,93.5228515800045,53411.506447440006 2025-05-21,04:10:50.000,141,11028880,12965,0,1747800649,13000.49926027,93.5580972300013,53411.555357280005 2025-05-21,04:10:51.000,141,11028909,12885,0,1747800650,13000.55988706,93.60039201000473,53411.5623444 2025-05-21,04:10:52.000,141,11028877,12885,0,1747800651,13000.627250159996,93.67088330999832,53411.59029288 2025-05-21,04:10:53.000,141,11028919,12685,0,1747800652,13000.687876949996,93.70612896000239,53411.66016408 2025-05-21,04:10:54.000,141,11028873,12645,0,1747800653,13000.761976360001,93.73432547999982,53411.7370224 2025-05-21,04:10:55.000,141,11028904,12925,0,1747800654,13000.795657909992,93.7695711300039,53411.75099664 2025-05-21,04:10:56.000,141,11028880,13125,0,1747800655,13000.802394220002,93.79071852000197,53411.77894512 2025-05-21,04:10:57.000,141,11028893,12765,0,1747800656,13000.883229940002,93.73432547999982,53411.79990648 2025-05-21,04:10:58.000,141,11028878,12885,0,1747800657,13000.950593039997,93.73432547999982,53411.8068936 2025-05-21,04:10:59.000,141,11028910,12765,0,1747800658,13000.991010899997,93.69203070000367,53411.83484208001 2025-05-21,04:11:00.000,141,11028898,12845,0,1747800659,13001.024692450002,93.6215394000028,53411.86279056001 2025-05-21,04:11:01.000,141,11028876,12965,0,1747800660,13001.044901380003,93.58629374999873,53411.91868752 2025-05-21,04:11:02.000,141,11028924,12765,0,1747800661,13001.078582929993,93.57924461999937,53411.91868752 2025-05-21,04:11:03.000,141,11028853,12805,0,1747800662,13001.085319239988,93.52990071000386,53411.939648880005 2025-05-21,04:11:04.000,141,11028868,12965,0,1747800663,13001.112264479998,93.47350767000171,53411.98157160001 2025-05-21,04:11:05.000,141,11028925,12925,0,1747800664,13001.078582929993,93.39596724000148,53411.98157160001 2025-05-21,04:11:06.000,141,11028914,13125,0,1747800665,13001.078582929993,93.32547594000062,53412.0165072 2025-05-21,04:11:07.000,141,11028913,12805,0,1747800666,13001.004483520002,93.22678812000231,53412.009520080006 2025-05-21,04:11:08.000,141,11028866,12845,0,1747800667,13000.916911489992,93.14924769000208,53412.03048144001 2025-05-21,04:11:09.000,141,11028893,12685,0,1747800668,13000.903438870002,93.08580552000058,53412.05144280001 2025-05-21,04:11:10.000,141,11028876,13005,0,1747800669,13000.842812080002,93.0646581300025,53412.03048144001 2025-05-21,04:11:11.000,141,11028886,12765,0,1747800670,13000.768712669997,93.00121596000099,53411.99554584 2025-05-21,04:11:12.000,141,11028943,12885,0,1747800671,13000.694613259991,92.99416683000163,53412.04445568 2025-05-21,04:11:13.000,141,11028907,13005,0,1747800672,13000.586832299996,92.94482291999884,53412.03746856 2025-05-21,04:11:14.000,141,11028868,12845,0,1747800673,13000.51273288999,92.94482291999884,53412.03746856 2025-05-21,04:11:15.000,141,11028919,12925,0,1747800674,13000.485787649995,92.9166264000014,53412.03048144001 2025-05-21,04:11:16.000,141,11028911,12845,0,1747800675,13000.43189716999,92.89547901000333,53412.00253296001 2025-05-21,04:11:17.000,141,11028913,12885,0,1747800676,13000.364534069995,92.88138075000461,53412.02349432 2025-05-21,04:11:18.000,141,11028904,12885,0,1747800677,13000.27022572999,92.90252814000269,53412.009520080006 2025-05-21,04:11:19.000,141,11028856,12925,0,1747800678,13000.223071559994,92.90252814000269,53411.99554584 2025-05-21,04:11:20.000,141,11028906,13005,0,1747800679,13000.20959893999,92.89547901000333,53412.0165072 2025-05-21,04:11:21.000,141,11028950,13125,0,1747800680,13000.18939000999,92.92367553000076,53412.03746856 2025-05-21,04:11:22.000,141,11028886,12925,0,1747800681,13000.21633525,92.90957727000205,53411.988558720004 2025-05-21,04:11:23.000,141,11028939,12845,0,1747800682,13000.22980786999,92.98711770000227,53412.04445568 2025-05-21,04:11:24.000,141,11028933,12885,0,1747800683,13000.283698349995,92.98711770000227,53412.0165072 2025-05-21,04:11:25.000,141,11028961,12925,0,1747800684,13000.364534069995,92.98006857000291,53412.07240416 2025-05-21,04:11:26.000,141,11028933,12605,0,1747800685,13000.41842455,93.02236334999907,53412.10035264001 2025-05-21,04:11:27.000,141,11028907,13005,0,1747800686,13000.47231502999,93.0646581300025,53412.11432688 2025-05-21,04:11:28.000,141,11028911,13005,0,1747800687,13000.485787649995,93.12105117000465,53412.07939128001 2025-05-21,04:11:29.000,141,11028903,12885,0,1747800688,13000.546414439996,93.18449333999888,53412.13528824 2025-05-21,04:11:30.000,141,11028870,13045,0,1747800689,13000.526205509996,93.24793551000039,53412.11432688 2025-05-21,04:11:31.000,141,11028882,13165,0,1747800690,13000.53967813,93.32547594000062,53412.156249600004 2025-05-21,04:11:32.000,141,11028891,12805,0,1747800691,13000.5194692,93.3748198500034,53412.16323672 2025-05-21,04:11:33.000,141,11028865,12925,0,1747800692,13000.526205509996,93.43826202000491,53412.1911852 2025-05-21,04:11:34.000,141,11028884,12965,0,1747800693,13000.45884241,93.55104810000194,53412.226120800005 2025-05-21,04:11:35.000,141,11028907,13125,0,1747800694,13000.45210609999,93.64973592000024,53412.19817232001 2025-05-21,04:11:36.000,141,11028886,12685,0,1747800695,13000.425160859995,93.70612896000239,53412.24009504 2025-05-21,04:11:37.000,141,11028926,12965,0,1747800696,13000.41168823999,93.81186591000005,53412.24708216001 2025-05-21,04:11:38.000,141,11028884,12605,0,1747800697,13000.43189716999,93.91055372999836,53412.25406928 2025-05-21,04:11:39.000,141,11028890,13125,0,1747800698,13000.39821562,93.99514328999794,53412.20515944 2025-05-21,04:11:40.000,141,11028893,12885,0,1747800699,13000.41842455,94.13612588999968,53412.289004879996 2025-05-21,04:11:41.000,141,11028925,13005,0,1747800700,13000.425160859995,94.20661719000054,53412.3309276 2025-05-21,04:11:42.000,141,11028941,12565,0,1747800701,13000.485787649995,94.31940327000484,53412.289004879996 2025-05-21,04:11:43.000,141,11028904,12965,0,1747800702,13000.55315074999,94.38989456999843,53412.35188896 2025-05-21,04:11:44.000,141,11028939,12925,0,1747800703,13000.566623369996,94.47448412999802,53412.36586320001 2025-05-21,04:11:45.000,141,11028924,12805,0,1747800704,13000.613777539991,94.58727021000232,53412.37285032 2025-05-21,04:11:46.000,141,11028925,12765,0,1747800705,13000.694613259991,94.71415454999806,53412.38682456001 2025-05-21,04:11:47.000,141,11028917,13085,0,1747800706,13000.809130529997,94.84808802000043,53412.4007988 2025-05-21,04:11:48.000,141,11028905,12645,0,1747800707,13000.903438870002,94.96792323000409,53412.41477304001 2025-05-21,04:11:49.000,141,11028880,12965,0,1747800708,13000.937120419992,95.10185669999919,53412.45669576 2025-05-21,04:11:50.000,141,11028918,13125,0,1747800709,13000.991010899997,95.22169191000285,53412.49861848 2025-05-21,04:11:51.000,141,11028942,12725,0,1747800710,13001.098791859993,95.33447798999987,53412.51957984 2025-05-21,04:11:52.000,141,11028933,12885,0,1747800711,13001.139209719993,95.42611667999881,53412.52656696 2025-05-21,04:11:53.000,141,11028879,13125,0,1747800712,13001.206572819989,95.5107062399984,53412.512592720006 2025-05-21,04:11:54.000,141,11028917,12845,0,1747800713,13001.334562709999,95.61644319000334,53412.49861848 2025-05-21,04:11:55.000,141,11028893,12965,0,1747800714,13001.462552599995,95.76447492000443,53412.55451544001 2025-05-21,04:11:56.000,141,11028926,12805,0,1747800715,13001.583806179995,95.90545751999889,53412.59643816 2025-05-21,04:11:57.000,141,11028914,12885,0,1747800716,13001.67811452,95.98299794999912,53412.645348 2025-05-21,04:11:58.000,141,11028920,12885,0,1747800717,13001.812840719991,96.03939099000127,53412.70124496001 2025-05-21,04:11:59.000,141,11028902,13045,0,1747800718,13001.927357989996,96.09578403000341,53412.76412904 2025-05-21,04:12:00.000,141,11028909,12765,0,1747800719,13002.028402639997,96.19447185000172,53412.82002600001 2025-05-21,04:12:01.000,141,11028901,12765,0,1747800720,13002.122710980002,96.25791402000323,53412.80605176 2025-05-21,04:12:02.000,141,11028919,12885,0,1747800721,13002.250700869998,96.3143070599981,53412.88989720001 2025-05-21,04:12:03.000,141,11028905,13125,0,1747800722,13002.345009209988,96.32135619000474,53412.93880704001 2025-05-21,04:12:04.000,141,11028897,12765,0,1747800723,13002.452790169998,96.37070010000025,53412.98771688001 2025-05-21,04:12:05.000,141,11028911,12805,0,1747800724,13002.594252679999,96.40594575000432,53413.05060096 2025-05-21,04:12:06.000,141,11028921,12805,0,1747800725,13002.70876994999,96.4905353100039,53413.09252368 2025-05-21,04:12:07.000,141,11028875,13045,0,1747800726,13002.81655091,96.58922313000221,53413.183356240006 2025-05-21,04:12:08.000,141,11028891,12885,0,1747800727,13002.924331869996,96.63856703999772,53413.183356240006 2025-05-21,04:12:09.000,141,11028912,12725,0,1747800728,13003.079267000001,96.66676356000244,53413.26021456 2025-05-21,04:12:10.000,141,11028887,12765,0,1747800729,13003.193784269992,96.68086182000116,53413.28816304 2025-05-21,04:12:11.000,141,11028946,12925,0,1747800730,13003.301565230002,96.64561617000436,53413.33707288 2025-05-21,04:12:12.000,141,11028907,13205,0,1747800731,13003.422818810002,96.68791095000051,53413.39296984001 2025-05-21,04:12:13.000,141,11028888,12845,0,1747800732,13003.571017629998,96.69496007999987,53413.50476376 2025-05-21,04:12:14.000,141,11028926,12925,0,1747800733,13003.672062279998,96.73020573000395,53413.52572512 2025-05-21,04:12:15.000,141,11028931,12965,0,1747800734,13003.725952759989,96.69496007999987,53413.57463496 2025-05-21,04:12:16.000,141,11028887,12605,0,1747800735,13003.83373372,96.70200920999923,53413.60957056001 2025-05-21,04:12:17.000,141,11028894,12925,0,1747800736,13003.91456944,96.65971443000308,53413.693416 2025-05-21,04:12:18.000,141,11028897,12965,0,1747800737,13004.00887777999,96.63856703999772,53413.70040312 2025-05-21,04:12:19.000,141,11028911,12485,0,1747800738,13004.11665874,96.57512487000349,53413.7982228 2025-05-21,04:12:20.000,141,11028940,13125,0,1747800739,13004.17728553,96.48348618000455,53413.7982228 2025-05-21,04:12:21.000,141,11028918,13085,0,1747800740,13004.285066489996,96.38479835999897,53413.868094 2025-05-21,04:12:22.000,141,11028934,12605,0,1747800741,13004.365902209996,96.32135619000474,53413.93097808 2025-05-21,04:12:23.000,141,11028890,12685,0,1747800742,13004.426528999997,96.29315967000002,53413.92399096001 2025-05-21,04:12:24.000,141,11028925,12965,0,1747800743,13004.514101029992,96.22266836999916,53413.98687504 2025-05-21,04:12:25.000,141,11028924,12885,0,1747800744,13004.594936749992,96.17332446000364,53414.021810640006 2025-05-21,04:12:26.000,141,11028917,12765,0,1747800745,13004.689245089998,96.09578403000341,53414.0777076 2025-05-21,04:12:27.000,141,11028906,12725,0,1747800746,13004.749871879998,96.01824360000319,53414.13360456 2025-05-21,04:12:28.000,141,11028881,13125,0,1747800747,13004.830707599998,95.94070317000296,53414.16155304001 2025-05-21,04:12:29.000,141,11028912,12845,0,1747800748,13004.850916529998,95.90545751999889,53414.23142424001 2025-05-21,04:12:30.000,141,11028890,12925,0,1747800749,13004.830707599998,95.86316274000274,53414.2523856 2025-05-21,04:12:31.000,141,11028956,13045,0,1747800750,13004.837443909993,95.75037665999844,53414.27334696 2025-05-21,04:12:32.000,141,11028902,13205,0,1747800751,13004.810498669998,95.69398362000356,53414.30129544 2025-05-21,04:12:33.000,141,11028917,12605,0,1747800752,13004.729662949998,95.6234923200027,53414.29430832 2025-05-21,04:12:34.000,141,11028921,13005,0,1747800753,13004.642090920002,95.59529579999798,53414.35020528001 2025-05-21,04:12:35.000,141,11028910,12765,0,1747800754,13004.574727819992,95.56005015000119,53414.37116664 2025-05-21,04:12:36.000,141,11028920,12765,0,1747800755,13004.493892099992,95.50365710999904,53414.39911512001 2025-05-21,04:12:37.000,141,11028908,12925,0,1747800756,13004.433265309992,95.43316580999817,53414.357192400006 2025-05-21,04:12:38.000,141,11028912,12525,0,1747800757,13004.318748040001,95.34152711999923,53414.36417952 2025-05-21,04:12:39.000,141,11028944,12845,0,1747800758,13004.19075814999,95.25693755999964,53414.37116664 2025-05-21,04:12:40.000,141,11028873,12965,0,1747800759,13004.07624088,95.21464278000349,53414.406102240006 2025-05-21,04:12:41.000,141,11028910,12885,0,1747800760,13003.94825098999,95.15120061000198,53414.357192400006 2025-05-21,04:12:42.000,141,11028916,13125,0,1747800761,13003.840470029994,95.11595495999791,53414.37815376001 2025-05-21,04:12:43.000,141,11028868,12765,0,1747800762,13003.651853349998,95.08775844000047,53414.37116664 2025-05-21,04:12:44.000,141,11028884,12965,0,1747800763,13003.564281319988,95.03841452999768,53414.37116664 2025-05-21,04:12:45.000,141,11028873,13005,0,1747800764,13003.395873569993,95.0172671399996,53414.34321816 2025-05-21,04:12:46.000,141,11028897,12885,0,1747800765,13003.240938440002,94.98907062000217,53414.287321200005 2025-05-21,04:12:47.000,141,11028867,12925,0,1747800766,13003.079267000001,94.99611975000153,53414.25937272001 2025-05-21,04:12:48.000,141,11028942,12765,0,1747800767,13002.93106817999,95.03841452999768,53414.2523856 2025-05-21,04:12:49.000,141,11028874,13045,0,1747800768,13002.78960566999,95.05251279000368,53414.217450000004 2025-05-21,04:12:50.000,141,11028864,12805,0,1747800769,13002.66835208999,95.10185669999919,53414.20347576 2025-05-21,04:12:51.000,141,11028909,12765,0,1747800770,13002.472999099999,95.21464278000349,53414.19648864 2025-05-21,04:12:52.000,141,11028879,12885,0,1747800771,13002.392163379998,95.29923234000307,53414.238411360006 2025-05-21,04:12:53.000,141,11028887,12845,0,1747800772,13002.230491939998,95.39792016000138,53414.14059168001 2025-05-21,04:12:54.000,141,11028872,12845,0,1747800773,13002.115974669992,95.5248045000044,53414.12661744 2025-05-21,04:12:55.000,141,11028865,12885,0,1747800774,13001.994721089992,95.70808188000228,53414.070720480006 2025-05-21,04:12:56.000,141,11028859,12925,0,1747800775,13001.961039540001,95.85611361000338,53414.0777076 2025-05-21,04:12:57.000,141,11028922,12885,0,1747800776,13001.907149059996,95.97594881999976,53414.03578488 2025-05-21,04:12:58.000,141,11028869,12965,0,1747800777,13001.873467509991,96.09578403000341,53414.000849280004 2025-05-21,04:12:59.000,141,11028875,13045,0,1747800778,13001.812840719991,96.19447185000172,53414.01482352001 2025-05-21,04:13:00.000,141,11028862,12845,0,1747800779,13001.846522269996,96.29315967000002,53413.97988792 2025-05-21,04:13:01.000,141,11028963,12925,0,1747800780,13001.853258579991,96.40594575000432,53413.95892656 2025-05-21,04:13:02.000,141,11028867,12605,0,1747800781,13001.920621680001,96.4905353100039,53413.951939440005 2025-05-21,04:13:03.000,141,11028888,12565,0,1747800782,13001.967775849997,96.63151790999837,53413.9379652 2025-05-21,04:13:04.000,141,11028871,12845,0,1747800783,13002.035138949992,96.71610746999795,53413.92399096001 2025-05-21,04:13:05.000,141,11028877,12965,0,1747800784,13002.149656219997,96.84299181000097,53413.91700384 2025-05-21,04:13:06.000,141,11028906,13165,0,1747800785,13002.243964560002,96.96282702000462,53413.84014552 2025-05-21,04:13:07.000,141,11028872,12965,0,1747800786,13002.338272899993,97.06856397000229,53413.854119760006 2025-05-21,04:13:08.000,141,11028876,13205,0,1747800787,13002.446053859989,97.15315353000187,53413.854119760006 2025-05-21,04:13:09.000,141,11028870,12725,0,1747800788,13002.600988989994,97.32233265000104,53413.854119760006 2025-05-21,04:13:10.000,141,11028883,12885,0,1747800789,13002.76939673999,97.41397133999999,53413.868094 2025-05-21,04:13:11.000,141,11028890,12765,0,1747800790,13002.95801342,97.54790481000236,53413.868094 2025-05-21,04:13:12.000,141,11028877,12965,0,1747800791,13003.025376519996,97.62544524000259,53413.854119760006 2025-05-21,04:13:13.000,141,11028922,12925,0,1747800792,13003.193784269992,97.77347697000368,53413.903029600006 2025-05-21,04:13:14.000,141,11028924,12925,0,1747800793,13003.315037849992,97.87216479000199,53413.93097808 2025-05-21,04:13:15.000,141,11028867,12805,0,1747800794,13003.463236670003,97.92150870000478,53413.92399096001 2025-05-21,04:13:16.000,141,11028914,12925,0,1747800795,13003.604699179989,97.97790173999965,53413.951939440005 2025-05-21,04:13:17.000,141,11028932,12805,0,1747800796,13003.739425379994,98.0695404299986,53413.97290080001 2025-05-21,04:13:18.000,141,11028872,12805,0,1747800797,13003.880887889994,98.0695404299986,53413.94495232001 2025-05-21,04:13:19.000,141,11028914,12725,0,1747800798,13003.98866884999,98.14003172999946,53413.91001672 2025-05-21,04:13:20.000,141,11028852,12765,0,1747800799,13004.09644981,98.18937564000225,53414.000849280004 2025-05-21,04:13:21.000,141,11028904,12965,0,1747800800,13004.210967079991,98.2810143300012,53413.99386216001 2025-05-21,04:13:22.000,141,11028903,12845,0,1747800801,13004.372638519992,98.35855476000143,53414.04277200001 2025-05-21,04:13:23.000,141,11028913,13005,0,1747800802,13004.520837340002,98.33035824000399,53414.06373336001 2025-05-21,04:13:24.000,141,11028881,12925,0,1747800803,13004.642090920002,98.36560389000078,53414.049759120004 2025-05-21,04:13:25.000,141,11028840,12965,0,1747800804,13004.817234979993,98.3444565000027,53414.09168184001 2025-05-21,04:13:26.000,141,11028893,12845,0,1747800805,13004.925015939989,98.35855476000143,53414.03578488 2025-05-21,04:13:27.000,141,11028919,13005,0,1747800806,13005.032796899999,98.42199693000293,53414.070720480006 2025-05-21,04:13:28.000,141,11028908,12685,0,1747800807,13005.10689630999,98.40789867000422,53414.03578488 2025-05-21,04:13:29.000,141,11028873,12885,0,1747800808,13005.17425941,98.36560389000078,53414.08469472 2025-05-21,04:13:30.000,141,11028918,12845,0,1747800809,13005.25509513,98.32330911000463,53414.14059168001 2025-05-21,04:13:31.000,141,11028863,13125,0,1747800810,13005.342667159995,98.30216171999928,53414.12661744 2025-05-21,04:13:32.000,141,11028851,12845,0,1747800811,13005.383085019996,98.25986694000312,53414.09866896 2025-05-21,04:13:33.000,141,11028954,12845,0,1747800812,13005.423502879996,98.25986694000312,53414.11264320001 2025-05-21,04:13:34.000,141,11028893,13005,0,1747800813,13005.497602290001,98.23167041999841,53414.12661744 2025-05-21,04:13:35.000,141,11028884,12845,0,1747800814,13005.511074909991,98.17527738000354,53414.13360456 2025-05-21,04:13:36.000,141,11028848,12965,0,1747800815,13005.517811220001,98.11183521000203,53414.070720480006 2025-05-21,04:13:37.000,141,11028900,12885,0,1747800816,13005.497602290001,98.0695404299986,53414.09866896 2025-05-21,04:13:38.000,141,11028851,12605,0,1747800817,13005.531283839991,97.99199999999837,53414.070720480006 2025-05-21,04:13:39.000,141,11028834,12765,0,1747800818,13005.538020150001,97.92150870000478,53414.08469472 2025-05-21,04:13:40.000,141,11028866,13045,0,1747800819,13005.578438010001,97.85101740000391,53414.08469472 2025-05-21,04:13:41.000,141,11028868,13005,0,1747800820,13005.564965389996,97.74528044999897,53414.0777076 2025-05-21,04:13:42.000,141,11028832,12685,0,1747800821,13005.571701699992,97.62544524000259,53414.03578488 2025-05-21,04:13:43.000,141,11028869,13045,0,1747800822,13005.605383249997,97.51970828999765,53414.02879776 2025-05-21,04:13:44.000,141,11028867,12965,0,1747800823,13005.612119559992,97.35052916999848,53414.0078364 2025-05-21,04:13:45.000,141,11028893,12965,0,1747800824,13005.639064800002,97.20954657000402,53413.97290080001 2025-05-21,04:13:46.000,141,11028879,12725,0,1747800825,13005.645801109997,97.1179078799978,53413.951939440005 2025-05-21,04:13:47.000,141,11028852,13125,0,1747800826,13005.591910629992,96.9839744100027,53414.0078364 2025-05-21,04:13:48.000,141,11028892,12765,0,1747800827,13005.591910629992,96.83594268000161,53413.92399096001 2025-05-21,04:13:49.000,141,11028883,12725,0,1747800828,13005.551492769991,96.72315660000459,53413.86110688 2025-05-21,04:13:50.000,141,11028873,12845,0,1747800829,13005.544756459996,96.58922313000221,53413.882068240004 2025-05-21,04:13:51.000,141,11028881,12845,0,1747800830,13005.558229080001,96.4270931400024,53413.91001672 2025-05-21,04:13:52.000,141,11028882,13005,0,1747800831,13005.524547529996,96.29315967000002,53413.86110688 2025-05-21,04:13:53.000,141,11028817,12725,0,1747800832,13005.504338599996,96.17332446000364,53413.7982228 2025-05-21,04:13:54.000,141,11028863,13045,0,1747800833,13005.47739336,96.01824360000319,53413.784248560005 2025-05-21,04:13:55.000,141,11028847,12845,0,1747800834,13005.504338599996,95.85611361000338,53413.7632872 2025-05-21,04:13:56.000,141,11028887,12725,0,1747800835,13005.490865979991,95.75037665999844,53413.74232584 2025-05-21,04:13:57.000,141,11028950,12965,0,1747800836,13005.531283839991,95.63759058000142,53413.74232584 2025-05-21,04:13:58.000,141,11028983,13245,0,1747800837,13005.524547529996,95.55300102000183,53413.7632872 2025-05-21,04:13:59.000,141,11028869,12965,0,1747800838,13005.531283839991,95.44021494000481,53413.714377360004 2025-05-21,04:14:00.000,141,11028907,12685,0,1747800839,13005.511074909991,95.34152711999923,53413.74232584 2025-05-21,04:14:01.000,141,11028868,12765,0,1747800840,13005.497602290001,95.24283930000092,53413.686428880006 2025-05-21,04:14:02.000,141,11028863,13125,0,1747800841,13005.504338599996,95.12300409000454,53413.693416 2025-05-21,04:14:03.000,141,11028891,12845,0,1747800842,13005.544756459996,95.08070931000111,53413.70739024001 2025-05-21,04:14:04.000,141,11028869,12845,0,1747800843,13005.511074909991,95.08070931000111,53413.67944176001 2025-05-21,04:14:05.000,141,11028904,12885,0,1747800844,13005.511074909991,95.07366018000175,53413.70739024001 2025-05-21,04:14:06.000,141,11028907,12805,0,1747800845,13005.463920739996,95.04546366000432,53413.64450616 2025-05-21,04:14:07.000,141,11028872,12925,0,1747800846,13005.4369755,95.03841452999768,53413.65848040001 2025-05-21,04:14:08.000,141,11028939,12925,0,1747800847,13005.403293949996,95.05956192000303,53413.65848040001 2025-05-21,04:14:09.000,141,11028878,13285,0,1747800848,13005.38982132999,95.13710235000326,53413.65149328 2025-05-21,04:14:10.000,141,11028893,12845,0,1747800849,13005.322458229995,95.22169191000285,53413.6235448 2025-05-21,04:14:11.000,141,11028835,12845,0,1747800850,13005.322458229995,95.31333060000179,53413.70040312 2025-05-21,04:14:12.000,141,11028860,13085,0,1747800851,13005.261831439995,95.39792016000138,53413.616557680005 2025-05-21,04:14:13.000,141,11028875,12805,0,1747800852,13005.25509513,95.43316580999817,53413.67944176001 2025-05-21,04:14:14.000,141,11028867,13285,0,1747800853,13005.21467727,95.5248045000044,53413.70040312 2025-05-21,04:14:15.000,141,11028918,12925,0,1747800854,13005.180995719995,95.65168884000013,53413.714377360004 2025-05-21,04:14:16.000,141,11028882,13125,0,1747800855,13005.140577859995,95.78562231000251,53413.665467520004 2025-05-21,04:14:17.000,141,11028900,12725,0,1747800856,13005.14731416999,95.91250664999825,53413.7632872 2025-05-21,04:14:18.000,141,11028872,12805,0,1747800857,13005.18773202999,95.99004707999848,53413.70739024001 2025-05-21,04:14:19.000,141,11028927,12965,0,1747800858,13005.261831439995,96.09578403000341,53413.72835160001 2025-05-21,04:14:20.000,141,11028842,12645,0,1747800859,13005.25509513,96.20857011000044,53413.70739024001 2025-05-21,04:14:21.000,141,11028871,12805,0,1747800860,13005.28877667999,96.30020879999938,53413.784248560005 2025-05-21,04:14:22.000,141,11028882,13085,0,1747800861,13005.32919453999,96.39889661999769,53413.77726144001 2025-05-21,04:14:23.000,141,11028881,12725,0,1747800862,13005.35613978,96.47643704999791,53413.82617128001 2025-05-21,04:14:24.000,141,11028891,13005,0,1747800863,13005.430239189991,96.5257809600007,53413.833158400004 2025-05-21,04:14:25.000,141,11028841,12725,0,1747800864,13005.430239189991,96.58922313000221,53413.81219704 2025-05-21,04:14:26.000,141,11028859,13005,0,1747800865,13005.47739336,96.66676356000244,53413.87508112001 2025-05-21,04:14:27.000,141,11028897,13085,0,1747800866,13005.524547529996,96.75135312000202,53413.91001672 2025-05-21,04:14:28.000,141,11028840,13005,0,1747800867,13005.571701699992,96.79364789999818,53413.89604248001 2025-05-21,04:14:29.000,141,11028868,13005,0,1747800868,13005.585174319996,96.86413919999904,53413.93097808 2025-05-21,04:14:30.000,141,11028874,12765,0,1747800869,13005.659273730002,96.91348311000183,53413.903029600006 2025-05-21,04:14:31.000,141,11028853,12965,0,1747800870,13005.625592179997,96.9839744100027,53413.89604248001 2025-05-21,04:14:32.000,141,11028927,12805,0,1747800871,13005.632328489992,97.04036745000485,53413.9379652 2025-05-21,04:14:33.000,141,11028856,12965,0,1747800872,13005.639064800002,97.1179078799978,53413.93097808 2025-05-21,04:14:34.000,141,11028882,12765,0,1747800873,13005.666010039997,97.13905527000315,53413.93097808 2025-05-21,04:14:35.000,141,11028923,12885,0,1747800874,13005.679482660002,97.23774309000146,53413.96591368 2025-05-21,04:14:36.000,141,11028892,12965,0,1747800875,13005.666010039997,97.30823439000233,53413.99386216001 2025-05-21,04:14:37.000,141,11028898,12885,0,1747800876,13005.639064800002,97.3787256900032,53413.97988792 2025-05-21,04:14:38.000,141,11028883,12685,0,1747800877,13005.686218969997,97.44921699000406,53413.98687504 2025-05-21,04:14:39.000,141,11028835,12685,0,1747800878,13005.713164209992,97.49151177000022,53413.98687504 2025-05-21,04:14:40.000,141,11028887,13005,0,1747800879,13005.760318380002,97.52675742000429,53414.0078364 2025-05-21,04:14:41.000,141,11028836,12845,0,1747800880,13005.773790999992,97.59019958999852,53414.000849280004 2025-05-21,04:14:42.000,141,11028854,12925,0,1747800881,13005.807472549997,97.63249437000195,53414.03578488 2025-05-21,04:14:43.000,141,11028895,12605,0,1747800882,13005.881571960002,97.65364176000003,53413.97988792 2025-05-21,04:14:44.000,141,11028886,12605,0,1747800883,13005.921989820003,97.6747891499981,53414.021810640006 2025-05-21,04:14:45.000,141,11028862,12845,0,1747800884,13005.989352919998,97.69593654000346,53414.05674624 2025-05-21,04:14:46.000,141,11028902,13005,0,1747800885,13006.063452329989,97.6888874100041,53414.0777076 2025-05-21,04:14:47.000,141,11028829,12765,0,1747800886,13006.130815429999,97.69593654000346,53414.021810640006 2025-05-21,04:14:48.000,141,11028904,12845,0,1747800887,13006.191442219999,97.66069088999939,53414.02879776 2025-05-21,04:14:49.000,141,11028842,12925,0,1747800888,13006.22512376999,97.62544524000259,53414.070720480006 2025-05-21,04:14:50.000,141,11028826,12765,0,1747800889,13006.28575055999,97.61134698000387,53414.0777076 2025-05-21,04:14:51.000,141,11028858,12765,0,1747800890,13006.380058899995,97.65364176000003,53414.09866896 2025-05-21,04:14:52.000,141,11028848,12925,0,1747800891,13006.42721306999,97.59724871999788,53414.0777076 2025-05-21,04:14:53.000,141,11028917,12685,0,1747800892,13006.50804878999,97.5761013299998,53414.11264320001 2025-05-21,04:14:54.000,141,11028865,12925,0,1747800893,13006.561939269995,97.53380655000365,53414.04277200001 2025-05-21,04:14:55.000,141,11028868,13125,0,1747800894,13006.622566059996,97.49151177000022,53414.03578488 2025-05-21,04:14:56.000,141,11028888,12765,0,1747800895,13006.703401779996,97.47036438000214,53414.09866896 2025-05-21,04:14:57.000,141,11028885,12765,0,1747800896,13006.723610709996,97.40692221000063,53414.021810640006 2025-05-21,04:14:58.000,141,11028884,12925,0,1747800897,13006.770764879991,97.3293817800004,53414.03578488 2025-05-21,04:14:59.000,141,11028880,13005,0,1747800898,13006.784237499996,97.25184135000018,53414.04277200001 2025-05-21,04:15:00.000,141,11028844,12725,0,1747800899,13006.797710120001,97.24479222000082,53414.03578488 2025-05-21,04:15:01.000,141,11028845,12925,0,1747800900,13006.824655359997,97.20954657000402,53414.021810640006 2025-05-21,04:15:02.000,141,11028923,13005,0,1747800901,13006.831391669992,97.14610440000251,53413.951939440005 2025-05-21,04:15:03.000,141,11028866,12885,0,1747800902,13006.784237499996,97.13905527000315,53414.01482352001 2025-05-21,04:15:04.000,141,11028886,12605,0,1747800903,13006.824655359997,97.10380961999908,53414.021810640006 2025-05-21,04:15:05.000,141,11028857,12805,0,1747800904,13006.817919050001,97.04036745000485,53413.97290080001 2025-05-21,04:15:06.000,141,11028861,12885,0,1747800905,13006.817919050001,96.95577788999799,53413.92399096001 2025-05-21,04:15:07.000,141,11028816,12765,0,1747800906,13006.844864289997,96.8852865900044,53413.97290080001 2025-05-21,04:15:08.000,141,11028852,12965,0,1747800907,13006.871809529992,96.79364789999818,53413.96591368 2025-05-21,04:15:09.000,141,11028880,12845,0,1747800908,13006.945908939997,96.71610746999795,53413.9379652 2025-05-21,04:15:10.000,141,11028826,12765,0,1747800909,13006.993063109992,96.63856703999772,53413.93097808 2025-05-21,04:15:11.000,141,11028873,12965,0,1747800910,13007.026744659997,96.51873183000134,53413.92399096001 2025-05-21,04:15:12.000,141,11028861,12845,0,1747800911,13007.073898829993,96.44119140000112,53413.868094 2025-05-21,04:15:13.000,141,11028854,12925,0,1747800912,13007.127789309998,96.28611054000066,53413.92399096001 2025-05-21,04:15:14.000,141,11028886,12965,0,1747800913,13007.174943479993,96.15922619999765,53413.84014552 2025-05-21,04:15:15.000,141,11028856,12725,0,1747800914,13007.161470859988,96.01824360000319,53413.868094 2025-05-21,04:15:16.000,141,11028863,12885,0,1747800915,13007.215361339993,95.89135926000017,53413.868094 2025-05-21,04:15:17.000,141,11028884,12885,0,1747800916,13007.235570269993,95.73627839999972,53413.87508112001 2025-05-21,04:15:18.000,141,11028880,13125,0,1747800917,13007.242306579989,95.66578709999885,53413.854119760006 2025-05-21,04:15:19.000,141,11028916,13165,0,1747800918,13007.249042889998,95.59529579999798,53413.833158400004 2025-05-21,04:15:20.000,141,11028907,12805,0,1747800919,13007.188416099998,95.46841146000224,53413.868094 2025-05-21,04:15:21.000,141,11028865,13045,0,1747800920,13007.195152409993,95.41906754999945,53413.868094 2025-05-21,04:15:22.000,141,11028872,12925,0,1747800921,13007.154734549993,95.35562537999795,53413.84014552 2025-05-21,04:15:23.000,141,11028907,12845,0,1747800922,13007.100844070002,95.34152711999923,53413.833158400004 2025-05-21,04:15:24.000,141,11028896,13245,0,1747800923,13007.060426210002,95.29218321000371,53413.86110688 2025-05-21,04:15:25.000,141,11028886,12725,0,1747800924,13006.999799420002,95.24988843000028,53413.833158400004 2025-05-21,04:15:26.000,141,11028889,12765,0,1747800925,13006.979590490002,95.18644625999877,53413.784248560005 2025-05-21,04:15:27.000,141,11028913,12925,0,1747800926,13006.979590490002,95.15120061000198,53413.81918416 2025-05-21,04:15:28.000,141,11028865,12845,0,1747800927,13006.966117869997,95.13710235000326,53413.75630008001 2025-05-21,04:15:29.000,141,11028902,13005,0,1747800928,13006.905491079997,95.13710235000326,53413.80520992001 2025-05-21,04:15:30.000,141,11028822,12965,0,1747800929,13006.918963700002,95.11595495999791,53413.80520992001 2025-05-21,04:15:31.000,141,11028836,12605,0,1747800930,13006.892018459992,95.10185669999919,53413.81918416 2025-05-21,04:15:32.000,141,11028864,12645,0,1747800931,13006.905491079997,95.08775844000047,53413.82617128001 2025-05-21,04:15:33.000,141,11028875,12765,0,1747800932,13006.871809529992,95.05956192000303,53413.854119760006 2025-05-21,04:15:34.000,141,11028904,12925,0,1747800933,13006.865073219997,95.10890582999855,53413.784248560005 2025-05-21,04:15:35.000,141,11028921,13285,0,1747800934,13006.831391669992,95.10890582999855,53413.80520992001 2025-05-21,04:15:36.000,141,11028887,12765,0,1747800935,13006.703401779996,95.11595495999791,53413.84014552 2025-05-21,04:15:37.000,141,11028895,12965,0,1747800936,13006.642774989996,95.12300409000454,53413.84713264001 2025-05-21,04:15:38.000,141,11028941,13285,0,1747800937,13006.56867557999,95.17234800000006,53413.84713264001 2025-05-21,04:15:39.000,141,11028893,13005,0,1747800938,13006.44742199999,95.15120061000198,53413.784248560005 2025-05-21,04:15:40.000,141,11028879,12765,0,1747800939,13006.36658627999,95.10185669999919,53413.80520992001 2025-05-21,04:15:41.000,141,11028886,13205,0,1747800940,13006.3126958,95.13710235000326,53413.86110688 2025-05-21,04:15:42.000,141,11028911,13165,0,1747800941,13006.231860079999,95.1652988700007,53413.833158400004 2025-05-21,04:15:43.000,141,11028856,13125,0,1747800942,13006.164496979989,95.12300409000454,53413.882068240004 2025-05-21,04:15:44.000,141,11028905,13005,0,1747800943,13006.070188639998,95.13710235000326,53413.868094 2025-05-21,04:15:45.000,141,11028875,13085,0,1747800944,13006.036507089993,95.08775844000047,53413.91001672 2025-05-21,04:15:46.000,141,11028892,12925,0,1747800945,13005.996089229993,95.10890582999855,53413.882068240004 2025-05-21,04:15:47.000,141,11028903,12805,0,1747800946,13005.989352919998,95.08070931000111,53413.854119760006 2025-05-21,04:15:48.000,141,11028881,12845,0,1747800947,13005.935462439993,95.03841452999768,53413.89604248001 2025-05-21,04:15:49.000,141,11028899,12965,0,1747800948,13005.921989820003,95.04546366000432,53413.854119760006 2025-05-21,04:15:50.000,141,11028866,13045,0,1747800949,13005.874835649993,95.02431626999896,53413.84713264001 2025-05-21,04:15:51.000,141,11028892,12965,0,1747800950,13005.827681479997,95.05251279000368,53413.84713264001 2025-05-21,04:15:52.000,141,11028885,13085,0,1747800951,13005.807472549997,95.03136539999832,53413.854119760006 2025-05-21,04:15:53.000,141,11028888,12845,0,1747800952,13005.760318380002,95.03841452999768,53413.82617128001 2025-05-21,04:15:54.000,141,11028910,12925,0,1747800953,13005.659273730002,95.0666110500024,53413.854119760006 2025-05-21,04:15:55.000,141,11028910,13205,0,1747800954,13005.591910629992,95.1300532200039,53413.868094 2025-05-21,04:15:56.000,141,11028884,12965,0,1747800955,13005.564965389996,95.15824974000134,53413.868094 2025-05-21,04:15:57.000,141,11028943,12805,0,1747800956,13005.470657049991,95.1652988700007,53413.833158400004 2025-05-21,04:15:58.000,141,11028908,12845,0,1747800957,13005.362876089996,95.2287410400022,53413.81918416 2025-05-21,04:15:59.000,141,11028917,12765,0,1747800958,13005.29551299,95.24988843000028,53413.833158400004 2025-05-21,04:16:00.000,141,11028894,12925,0,1747800959,13005.19446834,95.28513408000435,53413.81918416 2025-05-21,04:16:01.000,141,11028913,12965,0,1747800960,13005.09342369,95.33447798999987,53413.833158400004 2025-05-21,04:16:02.000,141,11028943,12925,0,1747800961,13005.059742139994,95.36267451000458,53413.81918416 2025-05-21,04:16:03.000,141,11028911,13205,0,1747800962,13004.978906419994,95.34857624999859,53413.784248560005 2025-05-21,04:16:04.000,141,11028911,12885,0,1747800963,13004.918279629994,95.36267451000458,53413.81219704 2025-05-21,04:16:05.000,141,11028903,12965,0,1747800964,13004.850916529998,95.39792016000138,53413.72835160001 2025-05-21,04:16:06.000,141,11028885,13005,0,1747800965,13004.823971289989,95.40496929000074,53413.74232584 2025-05-21,04:16:07.000,141,11028876,12925,0,1747800966,13004.803762359988,95.39087103000202,53413.77027432 2025-05-21,04:16:08.000,141,11028913,13085,0,1747800967,13004.756608189993,95.40496929000074,53413.784248560005 2025-05-21,04:16:09.000,141,11028897,13005,0,1747800968,13004.749871879998,95.41906754999945,53413.7632872 2025-05-21,04:16:10.000,141,11028910,12845,0,1747800969,13004.743135569988,95.4120184200001,53413.784248560005 2025-05-21,04:16:11.000,141,11028903,12885,0,1747800970,13004.695981399993,95.4120184200001,53413.75630008001 2025-05-21,04:16:12.000,141,11028862,12965,0,1747800971,13004.669036159998,95.34857624999859,53413.74931296 2025-05-21,04:16:13.000,141,11028891,13045,0,1747800972,13004.675772469993,95.32742886000051,53413.72835160001 2025-05-21,04:16:14.000,141,11028884,13125,0,1747800973,13004.581464130002,95.27103581999836,53413.65848040001 2025-05-21,04:16:15.000,141,11028895,12845,0,1747800974,13004.581464130002,95.21464278000349,53413.67245464 2025-05-21,04:16:16.000,141,11028887,12965,0,1747800975,13004.561255200002,95.1652988700007,53413.665467520004 2025-05-21,04:16:17.000,141,11028898,12925,0,1747800976,13004.541046270002,95.09480756999983,53413.65149328 2025-05-21,04:16:18.000,141,11028866,12685,0,1747800977,13004.473683169992,95.07366018000175,53413.65848040001 2025-05-21,04:16:19.000,141,11028867,12765,0,1747800978,13004.460210550002,95.00316888000089,53413.58162208 2025-05-21,04:16:20.000,141,11028890,12845,0,1747800979,13004.413056379992,94.91153019000194,53413.616557680005 2025-05-21,04:16:21.000,141,11028877,12845,0,1747800980,13004.352429589992,94.87628453999787,53413.60957056001 2025-05-21,04:16:22.000,141,11028867,13205,0,1747800981,13004.372638519992,94.84808802000043,53413.567647840006 2025-05-21,04:16:23.000,141,11028872,13125,0,1747800982,13004.291802799991,94.78464584999892,53413.53271224 2025-05-21,04:16:24.000,141,11028874,12845,0,1747800983,13004.291802799991,94.72825281000405,53413.50476376 2025-05-21,04:16:25.000,141,11028865,12685,0,1747800984,13004.210967079991,94.69300715999998,53413.46982816001 2025-05-21,04:16:26.000,141,11028866,12965,0,1747800985,13004.15034028999,94.68595803000062,53413.49078952001 2025-05-21,04:16:27.000,141,11028839,12925,0,1747800986,13004.17054921999,94.62956498999847,53413.46284104 2025-05-21,04:16:28.000,141,11028874,13085,0,1747800987,13004.17728553,94.61546672999975,53413.44187968001 2025-05-21,04:16:29.000,141,11028874,13205,0,1747800988,13004.13013135999,94.56612282000424,53413.46284104 2025-05-21,04:16:30.000,141,11028919,12885,0,1747800989,13004.1570766,94.53792629999953,53413.399956960006 2025-05-21,04:16:31.000,141,11028877,12685,0,1747800990,13004.13686767,94.53792629999953,53413.399956960006 2025-05-21,04:16:32.000,141,11028886,12885,0,1747800991,13004.13686767,94.50268065000273,53413.399956960006 2025-05-21,04:16:33.000,141,11028856,12605,0,1747800992,13004.143603979996,94.47448412999802,53413.38598272 2025-05-21,04:16:34.000,141,11028902,12845,0,1747800993,13004.062768259995,94.47448412999802,53413.330085760004 2025-05-21,04:16:35.000,141,11028869,12805,0,1747800994,13004.04929563999,94.4251402200025,53413.33707288 2025-05-21,04:16:36.000,141,11028890,13045,0,1747800995,13004.01561409,94.38989456999843,53413.28816304 2025-05-21,04:16:37.000,141,11028890,12965,0,1747800996,13004.022350399995,94.361698050001,53413.33707288 2025-05-21,04:16:38.000,141,11028896,12965,0,1747800997,13003.99540516,94.34055066000292,53413.33707288 2025-05-21,04:16:39.000,141,11028905,12685,0,1747800998,13004.01561409,94.28415762000077,53413.28816304 2025-05-21,04:16:40.000,141,11028899,12885,0,1747800999,13004.002141469995,94.23481370999798,53413.27418880001 2025-05-21,04:16:41.000,141,11028910,12885,0,1747801000,13003.97519623,94.24186284000461,53413.25322744001 2025-05-21,04:16:42.000,141,11028873,12765,0,1747801001,13003.98866884999,94.19251893000182,53413.232266080006 2025-05-21,04:16:43.000,141,11028905,12845,0,1747801002,13004.002141469995,94.15727327999775,53413.232266080006 2025-05-21,04:16:44.000,141,11028894,12565,0,1747801003,13003.98866884999,94.1784206700031,53413.211304720004 2025-05-21,04:16:45.000,141,11028919,12925,0,1747801004,13004.02908670999,94.19251893000182,53413.26021456 2025-05-21,04:16:46.000,141,11028943,12845,0,1747801005,13004.00887777999,94.19251893000182,53413.26021456 2025-05-21,04:16:47.000,141,11028875,12845,0,1747801006,13004.00887777999,94.1784206700031,53413.20431760001 2025-05-21,04:16:48.000,141,11028922,13125,0,1747801007,13004.01561409,94.15727327999775,53413.21829184 2025-05-21,04:16:49.000,141,11028875,12845,0,1747801008,13003.981932539995,94.14317501999903,53413.22527896001 2025-05-21,04:16:50.000,141,11028927,12885,0,1747801009,13003.97519623,94.12907676000032,53413.26021456 2025-05-21,04:16:51.000,141,11028884,12765,0,1747801010,13003.961723609995,94.1502241499984,53413.29515016 2025-05-21,04:16:52.000,141,11028916,12885,0,1747801011,13003.92804205999,94.0797328500048,53413.30213728001 2025-05-21,04:16:53.000,141,11028922,12925,0,1747801012,13003.941514679995,94.08678198000416,53413.27418880001 2025-05-21,04:16:54.000,141,11028870,13005,0,1747801013,13003.88762419999,94.06563458999881,53413.281175920005 2025-05-21,04:16:55.000,141,11028906,12605,0,1747801014,13003.90783312999,94.04448720000073,53413.32309864001 2025-05-21,04:16:56.000,141,11028908,12885,0,1747801015,13003.84720633999,94.00219242000458,53413.32309864001 2025-05-21,04:16:57.000,141,11028898,12885,0,1747801016,13003.840470029994,93.95989764000115,53413.330085760004 2025-05-21,04:16:58.000,141,11028887,12885,0,1747801017,13003.83373372,93.9669467700005,53413.330085760004 2025-05-21,04:16:59.000,141,11028913,12925,0,1747801018,13003.759634309994,93.903504599999,53413.27418880001 2025-05-21,04:17:00.000,141,11028857,13125,0,1747801019,13003.725952759989,93.903504599999,53413.27418880001 2025-05-21,04:17:01.000,141,11028892,12765,0,1747801020,13003.725952759989,93.87530808000156,53413.281175920005 2025-05-21,04:17:02.000,141,11028902,12845,0,1747801021,13003.725952759989,93.81891503999941,53413.31611152 2025-05-21,04:17:03.000,141,11028918,12965,0,1747801022,13003.732689069999,93.7695711300039,53413.35803424 2025-05-21,04:17:04.000,141,11028937,12925,0,1747801023,13003.678798589994,93.74137460999918,53413.33707288 2025-05-21,04:17:05.000,141,11028941,13085,0,1747801024,13003.678798589994,93.68498157000431,53413.399956960006 2025-05-21,04:17:06.000,141,11028898,13165,0,1747801025,13003.658589659994,93.64268679000088,53413.35803424 2025-05-21,04:17:07.000,141,11028871,12845,0,1747801026,13003.665325969989,93.54399897000258,53413.36502136 2025-05-21,04:17:08.000,141,11028862,13085,0,1747801027,13003.692271209999,93.51580244999786,53413.30213728001 2025-05-21,04:17:09.000,141,11028862,13205,0,1747801028,13003.773106929999,93.47350767000171,53413.36502136 2025-05-21,04:17:10.000,141,11028925,13125,0,1747801029,13003.800052169994,93.44531115000427,53413.4139312 2025-05-21,04:17:11.000,141,11028904,12925,0,1747801030,13003.820261099994,93.3748198500034,53413.378995600004 2025-05-21,04:17:12.000,141,11028938,12725,0,1747801031,13003.880887889994,93.35367245999805,53413.44187968001 2025-05-21,04:17:13.000,141,11028947,12845,0,1747801032,13003.901096819995,93.31842681000126,53413.448866800005 2025-05-21,04:17:14.000,141,11028917,13445,0,1747801033,13003.860678959994,93.27613202999783,53413.46982816001 2025-05-21,04:17:15.000,141,11028914,12645,0,1747801034,13003.860678959994,93.26908289999847,53413.46284104 2025-05-21,04:17:16.000,141,11028927,13125,0,1747801035,13003.80678847999,93.22678812000231,53413.52572512 2025-05-21,04:17:17.000,141,11028929,13045,0,1747801036,13003.773106929999,93.17744420999952,53413.5536736 2025-05-21,04:17:18.000,141,11028903,13085,0,1747801037,13003.759634309994,93.14219856000273,53413.518738000006 2025-05-21,04:17:19.000,141,11028907,12965,0,1747801038,13003.665325969989,93.11400203999801,53413.567647840006 2025-05-21,04:17:20.000,141,11028921,13085,0,1747801039,13003.719216449994,93.07170726000186,53413.63751904001 2025-05-21,04:17:21.000,141,11028929,12725,0,1747801040,13003.712480139999,93.04351074000442,53413.65848040001 2025-05-21,04:17:22.000,141,11028886,13045,0,1747801041,13003.678798589994,93.00826509000035,53413.665467520004 2025-05-21,04:17:23.000,141,11028953,13245,0,1747801042,13003.638380729994,92.9659703100042,53413.665467520004 2025-05-21,04:17:24.000,141,11028939,12965,0,1747801043,13003.618171799993,92.90252814000269,53413.70040312 2025-05-21,04:17:25.000,141,11028932,13045,0,1747801044,13003.577753939993,92.84613510000054,53413.784248560005 2025-05-21,04:17:26.000,141,11028912,12765,0,1747801045,13003.550808699998,92.81088945000374,53413.74931296 2025-05-21,04:17:27.000,141,11028900,12805,0,1747801046,13003.530599769998,92.78269292999903,53413.75630008001 2025-05-21,04:17:28.000,141,11028947,12965,0,1747801047,13003.503654529988,92.69810336999944,53413.79123568 2025-05-21,04:17:29.000,141,11028877,12525,0,1747801048,13003.483445600003,92.68400511000073,53413.75630008001 2025-05-21,04:17:30.000,141,11028889,12965,0,1747801049,13003.409346189997,92.64171033000457,53413.80520992001 2025-05-21,04:17:31.000,141,11028905,12925,0,1747801050,13003.382400950002,92.55712076999771,53413.84713264001 2025-05-21,04:17:32.000,141,11028910,12925,0,1747801051,13003.281356300002,92.52892425000027,53413.84713264001 2025-05-21,04:17:33.000,141,11028881,12765,0,1747801052,13003.187047959997,92.5077768600022,53413.833158400004 2025-05-21,04:17:34.000,141,11028921,12925,0,1747801053,13003.180311650001,92.45138382000005,53413.784248560005 2025-05-21,04:17:35.000,141,11028881,12925,0,1747801054,13003.166839029996,92.45138382000005,53413.854119760006 2025-05-21,04:17:36.000,141,11028928,12765,0,1747801055,13003.112948549991,92.43728556000133,53413.87508112001 2025-05-21,04:17:37.000,141,11028895,13125,0,1747801056,13003.05905807,92.48662947000412,53413.868094 2025-05-21,04:17:38.000,141,11028930,12925,0,1747801057,13003.025376519996,92.51482599000155,53413.87508112001 2025-05-21,04:17:39.000,141,11028923,12965,0,1747801058,13002.984958659996,92.55007163999835,53413.93097808 2025-05-21,04:17:40.000,141,11028881,12685,0,1747801059,13002.89738663,92.53597337999963,53413.92399096001 2025-05-21,04:17:41.000,141,11028930,13285,0,1747801060,13002.83002352999,92.62761206999858,53413.88905536 2025-05-21,04:17:42.000,141,11028889,12805,0,1747801061,13002.73571519,92.64875946000393,53413.91001672 2025-05-21,04:17:43.000,141,11028928,13125,0,1747801062,13002.68856101999,92.65580859000329,53413.9379652 2025-05-21,04:17:44.000,141,11028896,13005,0,1747801063,13002.62793422999,92.65580859000329,53413.93097808 2025-05-21,04:17:45.000,141,11028899,13165,0,1747801064,13002.560571129994,92.7051524999988,53413.94495232001 2025-05-21,04:17:46.000,141,11028903,13165,0,1747801065,13002.479735409994,92.69810336999944,53413.97988792 2025-05-21,04:17:47.000,141,11028861,13085,0,1747801066,13002.452790169998,92.66990685000201,53413.903029600006 2025-05-21,04:17:48.000,141,11028917,13045,0,1747801067,13002.419108619993,92.66285772000265,53413.9379652 2025-05-21,04:17:49.000,141,11028934,12845,0,1747801068,13002.351745519998,92.69810336999944,53413.92399096001 2025-05-21,04:17:50.000,141,11028883,12925,0,1747801069,13002.338272899993,92.7051524999988,53413.92399096001 2025-05-21,04:17:51.000,141,11028875,12725,0,1747801070,13002.318063969993,92.74039815000287,53413.94495232001 2025-05-21,04:17:52.000,141,11028880,12965,0,1747801071,13002.318063969993,92.72629989000416,53413.94495232001 2025-05-21,04:17:53.000,141,11028894,12605,0,1747801072,13002.277646109993,92.7544964100016,53413.96591368 2025-05-21,04:17:54.000,141,11028921,13005,0,1747801073,13002.277646109993,92.7544964100016,53413.96591368 2025-05-21,04:17:55.000,141,11028907,12885,0,1747801074,13002.304591349988,92.7544964100016,53413.94495232001 2025-05-21,04:17:56.000,141,11028902,13045,0,1747801075,13002.291118729998,92.74744728000223,53413.951939440005 2025-05-21,04:17:57.000,141,11028881,13085,0,1747801076,13002.291118729998,92.76859467000031,53413.99386216001 2025-05-21,04:17:58.000,141,11028894,12965,0,1747801077,13002.318063969993,92.76154554000095,53413.99386216001 2025-05-21,04:17:59.000,141,11028921,13285,0,1747801078,13002.297855039993,92.74744728000223,53413.96591368 2025-05-21,04:18:00.000,141,11028895,12965,0,1747801079,13002.365218139988,92.69810336999944,53414.02879776 2025-05-21,04:18:01.000,141,11028906,13125,0,1747801080,13002.385427069989,92.69105424000008,53414.0078364 2025-05-21,04:18:02.000,141,11028919,12765,0,1747801081,13002.472999099999,92.72629989000416,53413.93097808 2025-05-21,04:18:03.000,141,11028932,12805,0,1747801082,13002.486471719989,92.7051524999988,53413.98687504 2025-05-21,04:18:04.000,141,11028918,13165,0,1747801083,13002.513416959999,92.7051524999988,53414.0078364 2025-05-21,04:18:05.000,141,11028879,13045,0,1747801084,13002.60772529999,92.7051524999988,53414.03578488 2025-05-21,04:18:06.000,141,11028886,12765,0,1747801085,13002.65487947,92.7051524999988,53414.05674624 2025-05-21,04:18:07.000,141,11028911,12645,0,1747801086,13002.722242569995,92.7192507600048,53414.05674624 2025-05-21,04:18:08.000,141,11028826,12765,0,1747801087,13002.782869359995,92.7192507600048,53414.14059168001 2025-05-21,04:18:09.000,141,11028945,12965,0,1747801088,13002.782869359995,92.74744728000223,53414.10565608 2025-05-21,04:18:10.000,141,11028902,12885,0,1747801089,13002.85023245999,92.74039815000287,53414.0777076 2025-05-21,04:18:11.000,141,11028881,12805,0,1747801090,13002.843496149995,92.7544964100016,53414.09866896 2025-05-21,04:18:12.000,141,11028901,13205,0,1747801091,13002.883914009995,92.7192507600048,53414.08469472 2025-05-21,04:18:13.000,141,11028929,13005,0,1747801092,13002.93106817999,92.7051524999988,53414.12661744 2025-05-21,04:18:14.000,141,11028893,12765,0,1747801093,13002.964749729996,92.71220162999816,53414.119630320005 2025-05-21,04:18:15.000,141,11028926,12965,0,1747801094,13003.01864021,92.66990685000201,53414.13360456 2025-05-21,04:18:16.000,141,11028865,12805,0,1747801095,13003.072530689991,92.62761206999858,53414.12661744 2025-05-21,04:18:17.000,141,11028895,13125,0,1747801096,13003.126421169996,92.59236642000178,53414.16155304001 2025-05-21,04:18:18.000,141,11028894,12965,0,1747801097,13003.227465819997,92.5712190300037,53414.20347576 2025-05-21,04:18:19.000,141,11028877,12605,0,1747801098,13003.247674749997,92.49367860000348,53414.21046288001 2025-05-21,04:18:20.000,141,11028868,12805,0,1747801099,13003.301565230002,92.47253120999812,53414.23142424001 2025-05-21,04:18:21.000,141,11028878,13045,0,1747801100,13003.436291429993,92.45138382000005,53414.238411360006 2025-05-21,04:18:22.000,141,11028897,12805,0,1747801101,13003.510390839998,92.38089251999918,53414.23142424001 2025-05-21,04:18:23.000,141,11028866,12845,0,1747801102,13003.584490249988,92.30335208999895,53414.23142424001 2025-05-21,04:18:24.000,141,11028858,12845,0,1747801103,13003.645117039989,92.23286078999809,53414.26635984 2025-05-21,04:18:25.000,141,11028886,12965,0,1747801104,13003.699007519994,92.17646775000321,53414.2523856 2025-05-21,04:18:26.000,141,11028896,12605,0,1747801105,13003.773106929999,92.09892732000299,53414.30129544 2025-05-21,04:18:27.000,141,11028914,12805,0,1747801106,13003.820261099994,92.07073079999827,53414.26635984 2025-05-21,04:18:28.000,141,11028904,12925,0,1747801107,13003.880887889994,91.97909210999933,53414.27334696 2025-05-21,04:18:29.000,141,11028909,13005,0,1747801108,13003.9549873,91.85925690000295,53414.28033408001 2025-05-21,04:18:30.000,141,11028902,12925,0,1747801109,13003.99540516,91.80991299000016,53414.3222568 2025-05-21,04:18:31.000,141,11028932,13125,0,1747801110,13004.03582302,91.71122517000185,53414.37116664 2025-05-21,04:18:32.000,141,11028935,12725,0,1747801111,13004.02908670999,91.68302865000442,53414.336231040004 2025-05-21,04:18:33.000,141,11028928,12965,0,1747801112,13004.042559329995,91.66893038999842,53414.37815376001 2025-05-21,04:18:34.000,141,11028918,12605,0,1747801113,13004.062768259995,91.61958648000291,53414.37815376001 2025-05-21,04:18:35.000,141,11028911,12925,0,1747801114,13004.04929563999,91.64778300000035,53414.41308936 2025-05-21,04:18:36.000,141,11028940,12805,0,1747801115,13003.98866884999,91.6548321299997,53414.406102240006 2025-05-21,04:18:37.000,141,11028899,13005,0,1747801116,13003.981932539995,91.64778300000035,53414.455012080005 2025-05-21,04:18:38.000,141,11028888,13085,0,1747801117,13003.96845991999,91.67597951999778,53414.44802496001 2025-05-21,04:18:39.000,141,11028876,12965,0,1747801118,13003.94825098999,91.68302865000442,53414.455012080005 2025-05-21,04:18:40.000,141,11028912,12965,0,1747801119,13003.90783312999,91.74647081999865,53414.455012080005 2025-05-21,04:18:41.000,141,11028933,12765,0,1747801120,13003.85394265,91.72532343000057,53414.46898632 2025-05-21,04:18:42.000,141,11028939,12845,0,1747801121,13003.85394265,91.77466734000336,53414.51789616001 2025-05-21,04:18:43.000,141,11028870,12965,0,1747801122,13003.779843239994,91.78876560000208,53414.503921920004 2025-05-21,04:18:44.000,141,11028876,12965,0,1747801123,13003.732689069999,91.83106037999823,53414.51090904 2025-05-21,04:18:45.000,141,11028953,12925,0,1747801124,13003.725952759989,91.83810951000487,53414.53885752 2025-05-21,04:18:46.000,141,11028927,12925,0,1747801125,13003.651853349998,91.85925690000295,53414.573793120006 2025-05-21,04:18:47.000,141,11028884,13045,0,1747801126,13003.611435489998,91.81696211999952,53414.5318704 2025-05-21,04:18:48.000,141,11028911,12885,0,1747801127,13003.510390839998,91.81696211999952,53414.552831760004 2025-05-21,04:18:49.000,141,11028872,12805,0,1747801128,13003.463236670003,91.85220777000359,53414.573793120006 2025-05-21,04:18:50.000,141,11028896,12965,0,1747801129,13003.416082499993,91.8028638600008,53414.55981888 2025-05-21,04:18:51.000,141,11028887,12605,0,1747801130,13003.368928329997,91.8028638600008,53414.60872872 2025-05-21,04:18:52.000,141,11028926,12805,0,1747801131,13003.362192020002,91.77466734000336,53414.65065144 2025-05-21,04:18:53.000,141,11028880,12965,0,1747801132,13003.328510469997,91.75351994999801,53414.65065144 2025-05-21,04:18:54.000,141,11028955,13085,0,1747801133,13003.294828919992,91.68302865000442,53414.6366772 2025-05-21,04:18:55.000,141,11028880,12685,0,1747801134,13003.267883679997,91.62663561000227,53414.6366772 2025-05-21,04:18:56.000,141,11028852,12845,0,1747801135,13003.288092609997,91.61253735000355,53414.6366772 2025-05-21,04:18:57.000,141,11028852,13085,0,1747801136,13003.267883679997,91.57729169999948,53414.72750976 2025-05-21,04:18:58.000,141,11028922,12845,0,1747801137,13003.274619989992,91.53499692000332,53414.75545824 2025-05-21,04:18:59.000,141,11028908,12845,0,1747801138,13003.240938440002,91.54909518000204,53414.73449688001 2025-05-21,04:19:00.000,141,11028866,12925,0,1747801139,13003.193784269992,91.52794779000396,53414.73449688001 2025-05-21,04:19:01.000,141,11028887,12765,0,1747801140,13003.139893790001,91.5208986600046,53414.75545824 2025-05-21,04:19:02.000,141,11028886,12725,0,1747801141,13003.166839029996,91.53499692000332,53414.81135520001 2025-05-21,04:19:03.000,141,11028903,12765,0,1747801142,13003.146630099996,91.54204605000268,53414.85327792001 2025-05-21,04:19:04.000,141,11028900,13125,0,1747801143,13003.112948549991,91.53499692000332,53414.83231656001 2025-05-21,04:19:05.000,141,11028887,12885,0,1747801144,13003.099475930001,91.57729169999948,53414.90218776001 2025-05-21,04:19:06.000,141,11028925,12765,0,1747801145,13003.112948549991,91.60548822000419,53414.96507184 2025-05-21,04:19:07.000,141,11028909,12645,0,1747801146,13003.05905807,91.6548321299997,53415.027955920006 2025-05-21,04:19:08.000,141,11028867,12965,0,1747801147,13003.03884914,91.66188125999906,53415.04193016 2025-05-21,04:19:09.000,141,11028897,13005,0,1747801148,13003.05905807,91.71122517000185,53415.06289152 2025-05-21,04:19:10.000,141,11028891,13045,0,1747801149,13003.01864021,91.71122517000185,53415.13974984 2025-05-21,04:19:11.000,141,11028867,13045,0,1747801150,13002.984958659996,91.79581473000144,53415.125775600005 2025-05-21,04:19:12.000,141,11028866,12685,0,1747801151,13002.95801342,91.82401124999888,53415.223595280004 2025-05-21,04:19:13.000,141,11028879,13005,0,1747801152,13002.93780449,91.9015516799991,53415.244556640006 2025-05-21,04:19:14.000,141,11028867,12805,0,1747801153,13002.904122939995,91.9015516799991,53415.26551800001 2025-05-21,04:19:15.000,141,11028914,13005,0,1747801154,13002.89065031999,91.92974820000381,53415.37731192 2025-05-21,04:19:16.000,141,11028832,12965,0,1747801155,13002.843496149995,91.99319036999805,53415.43320888001 2025-05-21,04:19:17.000,141,11028918,13005,0,1747801156,13002.85696877,92.02843602000212,53415.412247520006 2025-05-21,04:19:18.000,141,11028859,12765,0,1747801157,13002.79634198,92.1130255800017,53415.48910584 2025-05-21,04:19:19.000,141,11028894,12765,0,1747801158,13002.80981459999,92.16941862000385,53415.57295128001 2025-05-21,04:19:20.000,141,11028888,12965,0,1747801159,13002.782869359995,92.21876252999937,53415.58692552 2025-05-21,04:19:21.000,141,11028868,12965,0,1747801160,13002.75592412,92.20466427000065,53415.60089976001 2025-05-21,04:19:22.000,141,11028925,12885,0,1747801161,13002.71550626,92.31040121999831,53415.70570656 2025-05-21,04:19:23.000,141,11028892,12765,0,1747801162,13002.6750884,92.36679426000046,53415.7546164 2025-05-21,04:19:24.000,141,11028916,12845,0,1747801163,13002.661615779994,92.45138382000005,53415.7546164 2025-05-21,04:19:25.000,141,11028900,13365,0,1747801164,13002.621197919994,92.52187512000091,53415.8244876 2025-05-21,04:19:26.000,141,11028902,12725,0,1747801165,13002.600988989994,92.58531729000242,53415.845448960004 2025-05-21,04:19:27.000,141,11028946,13085,0,1747801166,13002.580780059994,92.69105424000008,53415.90833304001 2025-05-21,04:19:28.000,141,11028900,13125,0,1747801167,13002.594252679999,92.72629989000416,53415.98519136001 2025-05-21,04:19:29.000,141,11028883,12845,0,1747801168,13002.580780059994,92.79679118999775,53416.034101200006 2025-05-21,04:19:30.000,141,11028907,12765,0,1747801169,13002.54709850999,92.89547901000333,53416.00615272001 2025-05-21,04:19:31.000,141,11028929,12925,0,1747801170,13002.533625889999,92.9659703100042,53416.07602392001 2025-05-21,04:19:32.000,141,11028906,12925,0,1747801171,13002.472999099999,93.08580552000058,53416.131920880005 2025-05-21,04:19:33.000,141,11028894,12845,0,1747801172,13002.452790169998,93.12810030000401,53416.10397240001 2025-05-21,04:19:34.000,141,11028919,12845,0,1747801173,13002.452790169998,93.22678812000231,53416.17384360001 2025-05-21,04:19:35.000,141,11028913,12765,0,1747801174,13002.412372309998,93.28318116000446,53416.2087792 2025-05-21,04:19:36.000,141,11028923,12885,0,1747801175,13002.371954449998,93.36777072000405,53416.25768904 2025-05-21,04:19:37.000,141,11028900,12645,0,1747801176,13002.324800279988,93.44531115000427,53416.26467616 2025-05-21,04:19:38.000,141,11028920,12605,0,1747801177,13002.318063969993,93.49465505999979,53416.2786504 2025-05-21,04:19:39.000,141,11028883,12885,0,1747801178,13002.324800279988,93.58629374999873,53416.369482960006 2025-05-21,04:19:40.000,141,11028883,12965,0,1747801179,13002.291118729998,93.64268679000088,53416.37647008 2025-05-21,04:19:41.000,141,11028868,13005,0,1747801180,13002.264173490003,93.67793243999768,53416.3834572 2025-05-21,04:19:42.000,141,11028915,12765,0,1747801181,13002.230491939998,93.69203070000367,53416.43935416001 2025-05-21,04:19:43.000,141,11028896,13085,0,1747801182,13002.190074079997,93.73432547999982,53416.43935416001 2025-05-21,04:19:44.000,141,11028852,13005,0,1747801183,13002.217019319993,93.7695711300039,53416.46031552001 2025-05-21,04:19:45.000,141,11028885,12925,0,1747801184,13002.257437179993,93.77662026000326,53416.48127688 2025-05-21,04:19:46.000,141,11028934,12885,0,1747801185,13002.230491939998,93.79776765000133,53416.4533284 2025-05-21,04:19:47.000,141,11028875,13045,0,1747801186,13002.311327659998,93.81186591000005,53416.48127688 2025-05-21,04:19:48.000,141,11028863,13125,0,1747801187,13002.318063969993,93.74842373999854,53416.57210944 2025-05-21,04:19:49.000,141,11028931,12925,0,1747801188,13002.378690759993,93.80481678000069,53416.5930708 2025-05-21,04:19:50.000,141,11028948,12925,0,1747801189,13002.405635999989,93.79071852000197,53416.57909656001 2025-05-21,04:19:51.000,141,11028861,12805,0,1747801190,13002.439317549994,93.82596416999877,53416.62800640001 2025-05-21,04:19:52.000,141,11028906,12805,0,1747801191,13002.466262789989,93.81186591000005,53416.65595488001 2025-05-21,04:19:53.000,141,11028862,12965,0,1747801192,13002.479735409994,93.82596416999877,53416.64896776 2025-05-21,04:19:54.000,141,11028921,13085,0,1747801193,13002.459526479994,93.85416069000348,53416.67691624001 2025-05-21,04:19:55.000,141,11028911,13165,0,1747801194,13002.499944339994,93.8682589500022,53416.64896776 2025-05-21,04:19:56.000,141,11028907,13125,0,1747801195,13002.513416959999,93.88235721000092,53416.66992912 2025-05-21,04:19:57.000,141,11028872,12805,0,1747801196,13002.58751636999,93.88235721000092,53416.69089048 2025-05-21,04:19:58.000,141,11028888,12925,0,1747801197,13002.600988989994,93.85416069000348,53416.74678744001 2025-05-21,04:19:59.000,141,11028865,13005,0,1747801198,13002.61446161,93.91055372999836,53416.71185184 2025-05-21,04:20:00.000,141,11028917,12925,0,1747801199,13002.68856101999,93.87530808000156,53416.77473592001 2025-05-21,04:20:01.000,141,11028878,12925,0,1747801200,13002.73571519,93.903504599999,53416.78871016 2025-05-21,04:20:02.000,141,11028893,12805,0,1747801201,13002.81655091,93.89645546999964,53416.83762 2025-05-21,04:20:03.000,141,11028859,12805,0,1747801202,13002.83675984,93.89645546999964,53416.84460712001 2025-05-21,04:20:04.000,141,11028865,13045,0,1747801203,13002.87044138999,93.89645546999964,53416.87954272 2025-05-21,04:20:05.000,141,11028922,13005,0,1747801204,13002.95801342,93.83301329999813,53416.921465440006 2025-05-21,04:20:06.000,141,11028858,12925,0,1747801205,13003.005167589996,93.81891503999941,53416.921465440006 2025-05-21,04:20:07.000,141,11028902,13245,0,1747801206,13003.072530689991,93.79776765000133,53416.92845256 2025-05-21,04:20:08.000,141,11028891,12965,0,1747801207,13003.133157479991,93.81891503999941,53416.95640104 2025-05-21,04:20:09.000,141,11028889,12805,0,1747801208,13003.173575339992,93.79071852000197,53416.99832376 2025-05-21,04:20:10.000,141,11028867,12605,0,1747801209,13003.220729510002,93.82596416999877,53416.99133664001 2025-05-21,04:20:11.000,141,11028869,13085,0,1747801210,13003.220729510002,93.79776765000133,53416.970375280005 2025-05-21,04:20:12.000,141,11028859,13045,0,1747801211,13003.247674749997,93.7554728699979,53417.03325936001 2025-05-21,04:20:13.000,141,11028904,12725,0,1747801212,13003.240938440002,93.73432547999982,53417.06120784001 2025-05-21,04:20:14.000,141,11028876,12885,0,1747801213,13003.254411059992,93.74842373999854,53417.10313056 2025-05-21,04:20:15.000,141,11028890,12765,0,1747801214,13003.267883679997,93.70612896000239,53417.138066160005 2025-05-21,04:20:16.000,141,11028824,12965,0,1747801215,13003.274619989992,93.69203070000367,53417.11011768001 2025-05-21,04:20:17.000,141,11028836,12965,0,1747801216,13003.328510469997,93.67088330999832,53417.17300176 2025-05-21,04:20:18.000,141,11028893,12925,0,1747801217,13003.321774160002,93.64973592000024,53417.186976000005 2025-05-21,04:20:19.000,141,11028880,12565,0,1747801218,13003.308301539997,93.64268679000088,53417.17998888001 2025-05-21,04:20:20.000,141,11028843,13125,0,1747801219,13003.321774160002,93.59334287999809,53417.15902752001 2025-05-21,04:20:21.000,141,11028873,13045,0,1747801220,13003.288092609997,93.5580972300013,53417.27082144 2025-05-21,04:20:22.000,141,11028865,13045,0,1747801221,13003.240938440002,93.5087533199985,53417.26383432 2025-05-21,04:20:23.000,141,11028837,12925,0,1747801222,13003.200520580001,93.46645854000235,53417.26383432 2025-05-21,04:20:24.000,141,11028831,12645,0,1747801223,13003.166839029996,93.38186898000276,53417.27780856001 2025-05-21,04:20:25.000,141,11028880,12965,0,1747801224,13003.240938440002,93.38186898000276,53417.29876992001 2025-05-21,04:20:26.000,141,11028850,13005,0,1747801225,13003.213993199992,93.3113776800019,53417.26383432 2025-05-21,04:20:27.000,141,11028896,12765,0,1747801226,13003.173575339992,93.29023029000382,53417.24986008001 2025-05-21,04:20:28.000,141,11028867,13005,0,1747801227,13003.166839029996,93.24793551000039,53417.24287296 2025-05-21,04:20:29.000,141,11028835,12765,0,1747801228,13003.119684860001,93.2126898600036,53417.28479568 2025-05-21,04:20:30.000,141,11028826,13085,0,1747801229,13003.126421169996,93.22678812000231,53417.27082144 2025-05-21,04:20:31.000,141,11028869,12685,0,1747801230,13003.072530689991,93.2126898600036,53417.29876992001 2025-05-21,04:20:32.000,141,11028901,12965,0,1747801231,13003.03884914,93.19154246999824,53417.28479568 2025-05-21,04:20:33.000,141,11028874,12965,0,1747801232,13002.95801342,93.19859160000487,53417.27780856001 2025-05-21,04:20:34.000,141,11028876,13205,0,1747801233,13002.924331869996,93.24088638000103,53417.27780856001 2025-05-21,04:20:35.000,141,11028855,12765,0,1747801234,13002.89065031999,93.25498463999975,53417.305757040005 2025-05-21,04:20:36.000,141,11028836,13005,0,1747801235,13002.843496149995,93.28318116000446,53417.28479568 2025-05-21,04:20:37.000,141,11028844,12845,0,1747801236,13002.77613305,93.3113776800019,53417.305757040005 2025-05-21,04:20:38.000,141,11028825,12845,0,1747801237,13002.74918780999,93.34662332999869,53417.28479568 2025-05-21,04:20:39.000,141,11028846,12925,0,1747801238,13002.69529733,93.36777072000405,53417.34069264 2025-05-21,04:20:40.000,141,11028890,12805,0,1747801239,13002.66835208999,93.42416375999892,53417.28479568 2025-05-21,04:20:41.000,141,11028855,12925,0,1747801240,13002.62793422999,93.43826202000491,53417.31973128 2025-05-21,04:20:42.000,141,11028849,12885,0,1747801241,13002.580780059994,93.52990071000386,53417.29876992001 2025-05-21,04:20:43.000,141,11028865,13005,0,1747801242,13002.574043749999,93.55104810000194,53417.2219116 2025-05-21,04:20:44.000,141,11028854,12885,0,1747801243,13002.553834819999,93.60744114000408,53417.27780856001 2025-05-21,04:20:45.000,141,11028855,12965,0,1747801244,13002.513416959999,93.64268679000088,53417.24986008001 2025-05-21,04:20:46.000,141,11028864,12765,0,1747801245,13002.520153269994,93.69907983000303,53417.31973128 2025-05-21,04:20:47.000,141,11028845,13125,0,1747801246,13002.452790169998,93.74842373999854,53417.28479568 2025-05-21,04:20:48.000,141,11028898,12885,0,1747801247,13002.425844929989,93.79776765000133,53417.33370552 2025-05-21,04:20:49.000,141,11028888,13045,0,1747801248,13002.351745519998,93.84006243000476,53417.305757040005 2025-05-21,04:20:50.000,141,11028882,12925,0,1747801249,13002.318063969993,93.91760285999771,53417.31274416 2025-05-21,04:20:51.000,141,11028878,13045,0,1747801250,13002.277646109993,93.98104502999922,53417.2917828 2025-05-21,04:20:52.000,141,11028915,13125,0,1747801251,13002.277646109993,94.03038894000201,53417.2917828 2025-05-21,04:20:53.000,141,11028846,12605,0,1747801252,13002.237228249993,94.0797328500048,53417.31973128 2025-05-21,04:20:54.000,141,11028876,12845,0,1747801253,13002.223755630002,94.12907676000032,53417.34069264 2025-05-21,04:20:55.000,141,11028845,12605,0,1747801254,13002.190074079997,94.18546980000247,53417.31973128 2025-05-21,04:20:56.000,141,11028860,13045,0,1747801255,13002.149656219997,94.24186284000461,53417.32671840001 2025-05-21,04:20:57.000,141,11028865,12845,0,1747801256,13002.142919910002,94.31940327000484,53417.354666880005 2025-05-21,04:20:58.000,141,11028876,12765,0,1747801257,13002.109238359997,94.39694369999779,53417.403576720004 2025-05-21,04:20:59.000,141,11028864,12765,0,1747801258,13002.122710980002,94.48153326000465,53417.33370552 2025-05-21,04:21:00.000,141,11028867,12965,0,1747801259,13002.122710980002,94.53792629999953,53417.34767976001 2025-05-21,04:21:01.000,141,11028856,12925,0,1747801260,13002.102502050002,94.62956498999847,53417.36864112001 2025-05-21,04:21:02.000,141,11028927,12925,0,1747801261,13002.115974669992,94.65776151000318,53417.375628240006 2025-05-21,04:21:03.000,141,11028879,12685,0,1747801262,13002.129447289997,94.71415454999806,53417.424538080006 2025-05-21,04:21:04.000,141,11028860,12925,0,1747801263,13002.149656219997,94.74940020000213,53417.424538080006 2025-05-21,04:21:05.000,141,11028901,13085,0,1747801264,13002.183337770002,94.77759671999956,53417.5013964 2025-05-21,04:21:06.000,141,11028877,12765,0,1747801265,13002.230491939998,94.80579324000428,53417.46646080001 2025-05-21,04:21:07.000,141,11028910,12965,0,1747801266,13002.284382419988,94.80579324000428,53417.50838352 2025-05-21,04:21:08.000,141,11028887,12965,0,1747801267,13002.297855039993,94.82694063000235,53417.5013964 2025-05-21,04:21:09.000,141,11028897,12965,0,1747801268,13002.358481829993,94.79169497999828,53417.56428048001 2025-05-21,04:21:10.000,141,11028850,13125,0,1747801269,13002.385427069989,94.80579324000428,53417.571267600004 2025-05-21,04:21:11.000,141,11028869,12885,0,1747801270,13002.439317549994,94.79169497999828,53417.65511304 2025-05-21,04:21:12.000,141,11028880,12565,0,1747801271,13002.479735409994,94.73530194000341,53417.62716456 2025-05-21,04:21:13.000,141,11028896,12805,0,1747801272,13002.520153269994,94.75644933000149,53417.63415168001 2025-05-21,04:21:14.000,141,11028879,13205,0,1747801273,13002.580780059994,94.7705475900002,53417.738958480004 2025-05-21,04:21:15.000,141,11028887,13045,0,1747801274,13002.61446161,94.77759671999956,53417.72498424 2025-05-21,04:21:16.000,141,11028884,12725,0,1747801275,13002.64814315999,94.78464584999892,53417.76690696 2025-05-21,04:21:17.000,141,11028875,12725,0,1747801276,13002.64814315999,94.79874410999764,53417.78786832 2025-05-21,04:21:18.000,141,11028834,12965,0,1747801277,13002.72897887999,94.78464584999892,53417.84376528 2025-05-21,04:21:19.000,141,11028886,12885,0,1747801278,13002.71550626,94.79874410999764,53417.86472664 2025-05-21,04:21:20.000,141,11028887,12845,0,1747801279,13002.71550626,94.819891500003,53417.87870088001 2025-05-21,04:21:21.000,141,11028874,12765,0,1747801280,13002.73571519,94.819891500003,53417.89966224001 2025-05-21,04:21:22.000,141,11028892,12925,0,1747801281,13002.76939673999,94.8833336700045,53417.94158496 2025-05-21,04:21:23.000,141,11028903,12925,0,1747801282,13002.78960566999,94.89038280000386,53417.976520560005 2025-05-21,04:21:24.000,141,11028898,12925,0,1747801283,13002.782869359995,94.93267758000002,53418.025430400005 2025-05-21,04:21:25.000,141,11028905,12685,0,1747801284,13002.79634198,94.98907062000217,53418.11626296001 2025-05-21,04:21:26.000,141,11028874,12725,0,1747801285,13002.79634198,94.98907062000217,53418.11626296001 2025-05-21,04:21:27.000,141,11028886,12965,0,1747801286,13002.77613305,95.03841452999768,53418.144211440005 2025-05-21,04:21:28.000,141,11028877,12925,0,1747801287,13002.79634198,95.08775844000047,53418.15119856 2025-05-21,04:21:29.000,141,11028894,12965,0,1747801288,13002.79634198,95.15824974000134,53418.17914704 2025-05-21,04:21:30.000,141,11028865,12925,0,1747801289,13002.782869359995,95.22169191000285,53418.22805688 2025-05-21,04:21:31.000,141,11028883,13045,0,1747801290,13002.762660429995,95.29218321000371,53418.242031120004 2025-05-21,04:21:32.000,141,11028850,13085,0,1747801291,13002.73571519,95.34152711999923,53418.38876064 2025-05-21,04:21:33.000,141,11028863,13005,0,1747801292,13002.68856101999,95.36972364000394,53418.360812160005 2025-05-21,04:21:34.000,141,11028868,12965,0,1747801293,13002.66835208999,95.44021494000481,53418.35382504001 2025-05-21,04:21:35.000,141,11028879,13045,0,1747801294,13002.62793422999,95.50365710999904,53418.4446576 2025-05-21,04:21:36.000,141,11028850,13005,0,1747801295,13002.560571129994,95.58824666999863,53418.430683360006 2025-05-21,04:21:37.000,141,11028878,12965,0,1747801296,13002.526889579989,95.63759058000142,53418.45863184 2025-05-21,04:21:38.000,141,11028876,12845,0,1747801297,13002.499944339994,95.71513101000164,53418.479593200005 2025-05-21,04:21:39.000,141,11028870,13045,0,1747801298,13002.439317549994,95.81381882999995,53418.49356744 2025-05-21,04:21:40.000,141,11028886,12845,0,1747801299,13002.412372309998,95.89840838999953,53418.577412880004 2025-05-21,04:21:41.000,141,11028891,12885,0,1747801300,13002.419108619993,95.91955578000488,53418.59138712001 2025-05-21,04:21:42.000,141,11028869,12765,0,1747801301,13002.351745519998,95.99004707999848,53418.62632272 2025-05-21,04:21:43.000,141,11028913,12965,0,1747801302,13002.324800279988,96.0675875099987,53418.647284080005 2025-05-21,04:21:44.000,141,11028848,12805,0,1747801303,13002.304591349988,96.09578403000341,53418.647284080005 2025-05-21,04:21:45.000,141,11028880,13165,0,1747801304,13002.311327659998,96.15922619999765,53418.70318104 2025-05-21,04:21:46.000,141,11028855,13205,0,1747801305,13002.291118729998,96.180373590003,53418.70318104 2025-05-21,04:21:47.000,141,11028868,12925,0,1747801306,13002.270909799998,96.20152098000108,53418.70318104 2025-05-21,04:21:48.000,141,11028855,13165,0,1747801307,13002.284382419988,96.23676662999787,53418.67523256 2025-05-21,04:21:49.000,141,11028842,13205,0,1747801308,13002.338272899993,96.28611054000066,53418.75907800001 2025-05-21,04:21:50.000,141,11028832,12965,0,1747801309,13002.351745519998,96.34250358000281,53418.766065120006 2025-05-21,04:21:51.000,141,11028893,13205,0,1747801310,13002.385427069989,96.37070010000025,53418.766065120006 2025-05-21,04:21:52.000,141,11028871,13045,0,1747801311,13002.432581239998,96.36365097000089,53418.82196208 2025-05-21,04:21:53.000,141,11028891,13205,0,1747801312,13002.479735409994,96.37070010000025,53418.85689768001 2025-05-21,04:21:54.000,141,11028868,12845,0,1747801313,13002.526889579989,96.4270931400024,53418.88484616001 2025-05-21,04:21:55.000,141,11028869,12925,0,1747801314,13002.56730743999,96.43414227000176,53418.863884800005 2025-05-21,04:21:56.000,141,11028882,12885,0,1747801315,13002.58751636999,96.44119140000112,53418.96170448 2025-05-21,04:21:57.000,141,11028863,12925,0,1747801316,13002.594252679999,96.4270931400024,53418.96170448 2025-05-21,04:21:58.000,141,11028869,12925,0,1747801317,13002.66835208999,96.45528965999983,53418.97567872001 2025-05-21,04:21:59.000,141,11028844,13085,0,1747801318,13002.69529733,96.4905353100039,53419.01061432 2025-05-21,04:22:00.000,141,11028867,13005,0,1747801319,13002.72897887999,96.5257809600007,53419.08747264 2025-05-21,04:22:01.000,141,11028894,12965,0,1747801320,13002.803078289995,96.55397747999814,53419.12240824001 2025-05-21,04:22:02.000,141,11028863,13005,0,1747801321,13002.80981459999,96.58922313000221,53419.16433096 2025-05-21,04:22:03.000,141,11028885,12605,0,1747801322,13002.782869359995,96.61037052000029,53419.150356720005 2025-05-21,04:22:04.000,141,11028864,12845,0,1747801323,13002.803078289995,96.63151790999837,53419.1783052 2025-05-21,04:22:05.000,141,11028870,12765,0,1747801324,13002.78960566999,96.66676356000244,53419.27612488 2025-05-21,04:22:06.000,141,11028837,12885,0,1747801325,13002.76939673999,96.70905833999859,53419.269137760006 2025-05-21,04:22:07.000,141,11028805,12765,0,1747801326,13002.74918780999,96.7725005100001,53419.34599608 2025-05-21,04:22:08.000,141,11028885,12885,0,1747801327,13002.782869359995,96.80069703000481,53419.34599608 2025-05-21,04:22:09.000,141,11028867,12765,0,1747801328,13002.803078289995,96.82889355000225,53419.32503472 2025-05-21,04:22:10.000,141,11028900,12965,0,1747801329,13002.76939673999,96.86413919999904,53419.366957440005 2025-05-21,04:22:11.000,141,11028883,13045,0,1747801330,13002.722242569995,96.92758137000055,53419.3529832 2025-05-21,04:22:12.000,141,11028903,12805,0,1747801331,13002.762660429995,96.99807267000142,53419.39490592 2025-05-21,04:22:13.000,141,11028873,12885,0,1747801332,13002.68856101999,97.07561310000165,53419.38791880001 2025-05-21,04:22:14.000,141,11028916,12885,0,1747801333,13002.6750884,97.12495701000444,53419.42984152001 2025-05-21,04:22:15.000,141,11028919,13125,0,1747801334,13002.61446161,97.21659570000338,53419.46477712 2025-05-21,04:22:16.000,141,11028908,12805,0,1747801335,13002.560571129994,97.27298873999825,53419.436828640006 2025-05-21,04:22:17.000,141,11028909,12725,0,1747801336,13002.520153269994,97.35052916999848,53419.47875136001 2025-05-21,04:22:18.000,141,11028933,12965,0,1747801337,13002.513416959999,97.40692221000063,53419.47176424 2025-05-21,04:22:19.000,141,11028902,12725,0,1747801338,13002.446053859989,97.48446264000086,53419.50669984001 2025-05-21,04:22:20.000,141,11028887,12885,0,1747801339,13002.459526479994,97.53380655000365,53419.52766120001 2025-05-21,04:22:21.000,141,11028891,13085,0,1747801340,13002.425844929989,97.56905220000044,53419.51368696 2025-05-21,04:22:22.000,141,11028854,12605,0,1747801341,13002.405635999989,97.61134698000387,53419.52766120001 2025-05-21,04:22:23.000,141,11028862,12925,0,1747801342,13002.351745519998,97.68183828000474,53419.55560968001 2025-05-21,04:22:24.000,141,11028857,12965,0,1747801343,13002.358481829993,97.73823131999961,53419.59753240001 2025-05-21,04:22:25.000,141,11028856,12725,0,1747801344,13002.351745519998,97.75937870999769,53419.59753240001 2025-05-21,04:22:26.000,141,11028876,12645,0,1747801345,13002.345009209988,97.78052610000304,53419.56958392 2025-05-21,04:22:27.000,141,11028869,12965,0,1747801346,13002.338272899993,97.80167349000112,53419.604519520006 2025-05-21,04:22:28.000,141,11028889,12885,0,1747801347,13002.351745519998,97.79462436000176,53419.62548088001 2025-05-21,04:22:29.000,141,11028902,13085,0,1747801348,13002.371954449998,97.80167349000112,53419.68137784 2025-05-21,04:22:30.000,141,11028846,12765,0,1747801349,13002.412372309998,97.8228208799992,53419.653429360005 2025-05-21,04:22:31.000,141,11028914,12845,0,1747801350,13002.439317549994,97.80167349000112,53419.63945512 2025-05-21,04:22:32.000,141,11028894,12885,0,1747801351,13002.432581239998,97.8228208799992,53419.61150664 2025-05-21,04:22:33.000,141,11028906,12925,0,1747801352,13002.479735409994,97.83691913999792,53419.64644224001 2025-05-21,04:22:34.000,141,11028907,13125,0,1747801353,13002.493208029999,97.81577174999984,53419.653429360005 2025-05-21,04:22:35.000,141,11028904,12885,0,1747801354,13002.540362199994,97.84396827000455,53419.64644224001 2025-05-21,04:22:36.000,141,11028931,12925,0,1747801355,13002.553834819999,97.82987000999856,53419.64644224001 2025-05-21,04:22:37.000,141,11028942,12725,0,1747801356,13002.600988989994,97.84396827000455,53419.66041648 2025-05-21,04:22:38.000,141,11028870,12965,0,1747801357,13002.63467054,97.80872262000048,53419.61849376 2025-05-21,04:22:39.000,141,11028876,13045,0,1747801358,13002.69529733,97.85806653000327,53419.70932632 2025-05-21,04:22:40.000,141,11028918,12685,0,1747801359,13002.641406849994,97.89331218000007,53419.70932632 2025-05-21,04:22:41.000,141,11028879,13125,0,1747801360,13002.69529733,97.90741043999878,53419.702339200005 2025-05-21,04:22:42.000,141,11028873,12685,0,1747801361,13002.70876994999,97.94265609000286,53419.702339200005 2025-05-21,04:22:43.000,141,11028941,13285,0,1747801362,13002.71550626,97.94265609000286,53419.73028768 2025-05-21,04:22:44.000,141,11028926,12645,0,1747801363,13002.74918780999,97.99199999999837,53419.76522328001 2025-05-21,04:22:45.000,141,11028901,12805,0,1747801364,13002.782869359995,98.02724565000244,53419.82810736 2025-05-21,04:22:46.000,141,11028900,12965,0,1747801365,13002.79634198,98.08363869000459,53419.79317176001 2025-05-21,04:22:47.000,141,11028895,12645,0,1747801366,13002.83675984,98.10478608000267,53419.79317176001 2025-05-21,04:22:48.000,141,11028897,13005,0,1747801367,13002.81655091,98.15412998999818,53419.81413312001 2025-05-21,04:22:49.000,141,11028923,12845,0,1747801368,13002.803078289995,98.1823265100029,53419.84208160001 2025-05-21,04:22:50.000,141,11028921,12765,0,1747801369,13002.83675984,98.25986694000312,53419.84906872 2025-05-21,04:22:51.000,141,11028889,12685,0,1747801370,13002.85023245999,98.2810143300012,53419.91195280001 2025-05-21,04:22:52.000,141,11028951,12885,0,1747801371,13002.80981459999,98.32330911000463,53419.8770172 2025-05-21,04:22:53.000,141,11028929,12805,0,1747801372,13002.803078289995,98.36560389000078,53419.83509448 2025-05-21,04:22:54.000,141,11028881,12805,0,1747801373,13002.79634198,98.38675127999886,53419.89797856 2025-05-21,04:22:55.000,141,11028919,12965,0,1747801374,13002.81655091,98.46429170999909,53419.8770172 2025-05-21,04:22:56.000,141,11028891,13285,0,1747801375,13002.80981459999,98.48543910000444,53419.93291416001 2025-05-21,04:22:57.000,141,11028918,12925,0,1747801376,13002.843496149995,98.52068475000124,53419.91195280001 2025-05-21,04:22:58.000,141,11028914,13125,0,1747801377,13002.83002352999,98.57002866000403,53419.90496568 2025-05-21,04:22:59.000,141,11028947,12885,0,1747801378,13002.8771777,98.60527431000082,53419.92592704 2025-05-21,04:23:00.000,141,11028938,12765,0,1747801379,13002.89738663,98.63347082999826,53419.90496568 2025-05-21,04:23:01.000,141,11028919,12605,0,1747801380,13002.8771777,98.6264216999989,53419.918939920004 2025-05-21,04:23:02.000,141,11028899,13285,0,1747801381,13002.8771777,98.68281474000105,53419.96086264001 2025-05-21,04:23:03.000,141,11028922,12925,0,1747801382,13002.883914009995,98.68986387000041,53419.96086264001 2025-05-21,04:23:04.000,141,11028887,12765,0,1747801383,13002.91085924999,98.70396212999913,53419.988811120005 2025-05-21,04:23:05.000,141,11028913,12965,0,1747801384,13002.95127710999,98.71101125999849,53419.98182400001 2025-05-21,04:23:06.000,141,11028889,12965,0,1747801385,13002.97148603999,98.71101125999849,53419.93291416001 2025-05-21,04:23:07.000,141,11028941,12725,0,1747801386,13002.984958659996,98.7392077800032,53419.99579824 2025-05-21,04:23:08.000,141,11028886,13285,0,1747801387,13003.032112829991,98.76035517000128,53420.00278536 2025-05-21,04:23:09.000,141,11028897,12845,0,1747801388,13003.03884914,98.74625691000256,53420.04470808 2025-05-21,04:23:10.000,141,11028910,13045,0,1747801389,13003.045585449996,98.74625691000256,53419.99579824 2025-05-21,04:23:11.000,141,11028916,12645,0,1747801390,13003.05905807,98.7392077800032,53420.02374672 2025-05-21,04:23:12.000,141,11028905,12765,0,1747801391,13003.065794379996,98.74625691000256,53419.96784976 2025-05-21,04:23:13.000,141,11028875,12765,0,1747801392,13003.086003309996,98.74625691000256,53420.05868232001 2025-05-21,04:23:14.000,141,11028896,12845,0,1747801393,13003.119684860001,98.74625691000256,53420.05868232001 2025-05-21,04:23:15.000,141,11028928,12845,0,1747801394,13003.119684860001,98.78855168999871,53420.00977248001 2025-05-21,04:23:16.000,141,11028869,12965,0,1747801395,13003.139893790001,98.79560081999807,53419.96784976 2025-05-21,04:23:17.000,141,11028883,12805,0,1747801396,13003.153366409992,98.8026499500047,53420.0167596 2025-05-21,04:23:18.000,141,11028880,13205,0,1747801397,13003.173575339992,98.82379734000278,53419.97483688 2025-05-21,04:23:19.000,141,11028887,12965,0,1747801398,13003.173575339992,98.85904298999958,53420.07265656 2025-05-21,04:23:20.000,141,11028898,12805,0,1747801399,13003.166839029996,98.84494473000086,53420.0167596 2025-05-21,04:23:21.000,141,11028868,12965,0,1747801400,13003.187047959997,98.85904298999958,53420.00278536 2025-05-21,04:23:22.000,141,11028870,12845,0,1747801401,13003.200520580001,98.89428864000365,53419.988811120005 2025-05-21,04:23:23.000,141,11028879,13005,0,1747801402,13003.173575339992,98.90133777000301,53419.98182400001 2025-05-21,04:23:24.000,141,11028857,13005,0,1747801403,13003.187047959997,98.92953429000045,53420.00278536 2025-05-21,04:23:25.000,141,11028921,12805,0,1747801404,13003.207256889997,98.92953429000045,53420.00977248001 2025-05-21,04:23:26.000,141,11028876,12965,0,1747801405,13003.187047959997,98.95773080999788,53419.93291416001 2025-05-21,04:23:27.000,141,11028904,12885,0,1747801406,13003.126421169996,98.97182907000388,53419.98182400001 2025-05-21,04:23:28.000,141,11028867,12965,0,1747801407,13003.146630099996,99.00002559000131,53419.988811120005 2025-05-21,04:23:29.000,141,11028894,13285,0,1747801408,13003.126421169996,99.00707472000067,53419.939901280006 2025-05-21,04:23:30.000,141,11028875,13005,0,1747801409,13003.086003309996,99.00707472000067,53419.918939920004 2025-05-21,04:23:31.000,141,11028920,12925,0,1747801410,13003.05905807,99.04232037000475,53419.93291416001 2025-05-21,04:23:32.000,141,11028900,12845,0,1747801411,13003.011903899991,99.03527123999811,53419.92592704 2025-05-21,04:23:33.000,141,11028887,12885,0,1747801412,13003.011903899991,99.02822210999875,53419.91195280001 2025-05-21,04:23:34.000,141,11028945,12605,0,1747801413,13002.944540799996,99.0493695000041,53419.83509448 2025-05-21,04:23:35.000,141,11028890,12845,0,1747801414,13002.91759556,99.07051689000218,53419.86304296001 2025-05-21,04:23:36.000,141,11028969,13045,0,1747801415,13002.904122939995,99.07051689000218,53419.85605584 2025-05-21,04:23:37.000,141,11028882,12605,0,1747801416,13002.83675984,99.07756602000154,53419.84208160001 2025-05-21,04:23:38.000,141,11028853,12725,0,1747801417,13002.80981459999,99.07756602000154,53419.81413312001 2025-05-21,04:23:39.000,141,11028924,12645,0,1747801418,13002.77613305,99.0846151500009,53419.76522328001 2025-05-21,04:23:40.000,141,11028897,13045,0,1747801419,13002.762660429995,99.09166428000026,53419.751249040004 2025-05-21,04:23:41.000,141,11028909,12805,0,1747801420,13002.702033639995,99.1198607999977,53419.76522328001 2025-05-21,04:23:42.000,141,11028875,12965,0,1747801421,13002.65487947,99.13395906000369,53419.76522328001 2025-05-21,04:23:43.000,141,11028898,12805,0,1747801422,13002.641406849994,99.16920471000049,53419.73028768 2025-05-21,04:23:44.000,141,11028889,13285,0,1747801423,13002.60772529999,99.1833029699992,53419.73028768 2025-05-21,04:23:45.000,141,11028917,12845,0,1747801424,13002.553834819999,99.232646880002,53419.71631344001 2025-05-21,04:23:46.000,141,11028915,12685,0,1747801425,13002.506680649989,99.23969601000135,53419.68836496 2025-05-21,04:23:47.000,141,11028933,13045,0,1747801426,13002.506680649989,99.23969601000135,53419.6674036 2025-05-21,04:23:48.000,141,11028903,12845,0,1747801427,13002.459526479994,99.25379427000007,53419.59753240001 2025-05-21,04:23:49.000,141,11028877,12725,0,1747801428,13002.432581239998,99.26084339999943,53419.5625968 2025-05-21,04:23:50.000,141,11028881,13285,0,1747801429,13002.425844929989,99.28903992000414,53419.61150664 2025-05-21,04:23:51.000,141,11028909,12885,0,1747801430,13002.419108619993,99.28199079000478,53419.55560968001 2025-05-21,04:23:52.000,141,11028870,12885,0,1747801431,13002.365218139988,99.23969601000135,53419.44381576 2025-05-21,04:23:53.000,141,11028913,13125,0,1747801432,13002.318063969993,99.21854862000328,53419.50669984001 2025-05-21,04:23:54.000,141,11028882,12925,0,1747801433,13002.297855039993,99.21149949000392,53419.42984152001 2025-05-21,04:23:55.000,141,11028885,12885,0,1747801434,13002.277646109993,99.1833029699992,53419.415867280004 2025-05-21,04:23:56.000,141,11028887,12845,0,1747801435,13002.270909799998,99.17625383999984,53419.39490592 2025-05-21,04:23:57.000,141,11028918,12845,0,1747801436,13002.297855039993,99.10576253999898,53419.32503472 2025-05-21,04:23:58.000,141,11028912,12925,0,1747801437,13002.331536589998,99.0846151500009,53419.32503472 2025-05-21,04:23:59.000,141,11028891,12605,0,1747801438,13002.311327659998,99.0493695000041,53419.30407336 2025-05-21,04:24:00.000,141,11028875,12885,0,1747801439,13002.277646109993,99.0846151500009,53419.22022792001 2025-05-21,04:24:01.000,141,11028870,12885,0,1747801440,13002.338272899993,99.02822210999875,53419.22721504 2025-05-21,04:24:02.000,141,11028944,12685,0,1747801441,13002.331536589998,99.02117297999939,53419.19227944001 2025-05-21,04:24:03.000,141,11028937,12685,0,1747801442,13002.331536589998,99.02822210999875,53419.16433096 2025-05-21,04:24:04.000,141,11028934,12925,0,1747801443,13002.250700869998,99.00707472000067,53419.101446880006 2025-05-21,04:24:05.000,141,11028895,12765,0,1747801444,13002.291118729998,99.00707472000067,53419.17131808001 2025-05-21,04:24:06.000,141,11028884,12805,0,1747801445,13002.250700869998,99.02117297999939,53419.09445976001 2025-05-21,04:24:07.000,141,11028947,12805,0,1747801446,13002.264173490003,99.02117297999939,53419.101446880006 2025-05-21,04:24:08.000,141,11028884,12765,0,1747801447,13002.230491939998,99.06346776000282,53419.05253704001 2025-05-21,04:24:09.000,141,11028909,12885,0,1747801448,13002.183337770002,99.10576253999898,53418.98965296 2025-05-21,04:24:10.000,141,11028912,12885,0,1747801449,13002.176601459993,99.13395906000369,53418.982665840005 2025-05-21,04:24:11.000,141,11028891,12725,0,1747801450,13002.129447289997,99.17625383999984,53418.982665840005 2025-05-21,04:24:12.000,141,11028938,13005,0,1747801451,13002.109238359997,99.16920471000049,53418.94074312 2025-05-21,04:24:13.000,141,11028931,12965,0,1747801452,13002.082293120002,99.19035209999856,53418.92676888001 2025-05-21,04:24:14.000,141,11028883,13005,0,1747801453,13002.068820499997,99.232646880002,53418.91978176 2025-05-21,04:24:15.000,141,11028895,12965,0,1747801454,13002.021666330002,99.27494165999815,53418.8988204 2025-05-21,04:24:16.000,141,11028884,12805,0,1747801455,13002.014930019992,99.28903992000414,53418.88484616001 2025-05-21,04:24:17.000,141,11028924,13125,0,1747801456,13001.987984779997,99.3313347000003,53418.814974960005 2025-05-21,04:24:18.000,141,11028868,12725,0,1747801457,13001.940830610001,99.34543295999902,53418.7940136 2025-05-21,04:24:19.000,141,11028900,13045,0,1747801458,13001.927357989996,99.37362948000373,53418.82196208 2025-05-21,04:24:20.000,141,11028928,12965,0,1747801459,13001.873467509991,99.3947768700018,53418.78003936 2025-05-21,04:24:21.000,141,11028947,12965,0,1747801460,13001.880203820001,99.40887513000052,53418.73811664001 2025-05-21,04:24:22.000,141,11028902,12965,0,1747801461,13001.833049649991,99.41592425999988,53418.75209088 2025-05-21,04:24:23.000,141,11028901,13045,0,1747801462,13001.833049649991,99.43707164999796,53418.68920680001 2025-05-21,04:24:24.000,141,11028902,12725,0,1747801463,13001.792631789991,99.4441207800046,53418.68920680001 2025-05-21,04:24:25.000,141,11028879,13085,0,1747801464,13001.772422859991,99.45821904000331,53418.61933560001 2025-05-21,04:24:26.000,141,11028905,12965,0,1747801465,13001.785895479996,99.47231730000203,53418.63330984 2025-05-21,04:24:27.000,141,11028893,12965,0,1747801466,13001.765686549996,99.49346469000011,53418.61933560001 2025-05-21,04:24:28.000,141,11028933,12965,0,1747801467,13001.75221392999,99.50051381999947,53418.59138712001 2025-05-21,04:24:29.000,141,11028967,12965,0,1747801468,13001.69158713999,99.48641556000075,53418.53549016 2025-05-21,04:24:30.000,141,11028908,12925,0,1747801469,13001.69158713999,99.51461207999819,53418.50055456001 2025-05-21,04:24:31.000,141,11028838,12805,0,1747801470,13001.65790559,99.53575947000354,53418.45863184 2025-05-21,04:24:32.000,141,11028904,12765,0,1747801471,13001.61748773,99.52166121000482,53418.4446576 2025-05-21,04:24:33.000,141,11028880,12605,0,1747801472,13001.604015109995,99.5428086000029,53418.40273488001 2025-05-21,04:24:34.000,141,11028907,12765,0,1747801473,13001.563597249995,99.56395599000098,53418.360812160005 2025-05-21,04:24:35.000,141,11028862,13165,0,1747801474,13001.55686094,99.62034903000313,53418.35382504001 2025-05-21,04:24:36.000,141,11028921,12805,0,1747801475,13001.52991569999,99.6414964200012,53418.32587656 2025-05-21,04:24:37.000,141,11028901,12605,0,1747801476,13001.48949783999,99.64854555000056,53418.28395384001 2025-05-21,04:24:38.000,141,11028872,12685,0,1747801477,13001.482761529995,99.62739816000249,53418.24901824 2025-05-21,04:24:39.000,141,11028882,12605,0,1747801478,13001.482761529995,99.63444729000184,53418.22106976 2025-05-21,04:24:40.000,141,11028861,12965,0,1747801479,13001.46928890999,99.64854555000056,53418.193121280005 2025-05-21,04:24:41.000,141,11028920,13125,0,1747801480,13001.44907997999,99.68379120000463,53418.15119856 2025-05-21,04:24:42.000,141,11028898,12965,0,1747801481,13001.43560736,99.690840330004,53418.10927584 2025-05-21,04:24:43.000,141,11028942,12725,0,1747801482,13001.46928890999,99.66969293999864,53418.1302372 2025-05-21,04:24:44.000,141,11028882,13005,0,1747801483,13001.44907997999,99.676742069998,53418.060366 2025-05-21,04:24:45.000,141,11028877,12685,0,1747801484,13001.442343669994,99.64854555000056,53417.98350768 2025-05-21,04:24:46.000,141,11028870,13005,0,1747801485,13001.42887104999,99.66969293999864,53418.01145616 2025-05-21,04:24:47.000,141,11028940,13085,0,1747801486,13001.36824425999,99.5780542499997,53417.86472664 2025-05-21,04:24:48.000,141,11028895,12805,0,1747801487,13001.422134739994,99.62034903000313,53417.93459784 2025-05-21,04:24:49.000,141,11028855,12965,0,1747801488,13001.442343669994,99.59215250999841,53417.885688 2025-05-21,04:24:50.000,141,11028869,13005,0,1747801489,13001.43560736,99.57100512000034,53417.84376528 2025-05-21,04:24:51.000,141,11028856,12925,0,1747801490,13001.42887104999,99.58510337999905,53417.78786832 2025-05-21,04:24:52.000,141,11028870,12765,0,1747801491,13001.462552599995,99.59920163999777,53417.738958480004 2025-05-21,04:24:53.000,141,11028853,12765,0,1747801492,13001.47602522,99.58510337999905,53417.76690696 2025-05-21,04:24:54.000,141,11028876,12925,0,1747801493,13001.44907997999,99.59215250999841,53417.66908728 2025-05-21,04:24:55.000,141,11028897,13005,0,1747801494,13001.43560736,99.60625077000441,53417.66908728 2025-05-21,04:24:56.000,141,11028840,13045,0,1747801495,13001.422134739994,99.59920163999777,53417.63415168001 2025-05-21,04:24:57.000,141,11028843,12885,0,1747801496,13001.34803532999,99.57100512000034,53417.55030624 2025-05-21,04:24:58.000,141,11028895,12965,0,1747801497,13001.32782639999,99.59920163999777,53417.48043504 2025-05-21,04:24:59.000,141,11028889,13045,0,1747801498,13001.273935919999,99.59215250999841,53417.41755096001 2025-05-21,04:25:00.000,141,11028891,12805,0,1747801499,13001.240254369994,99.59215250999841,53417.41755096001 2025-05-21,04:25:01.000,141,11028892,12965,0,1747801500,13001.240254369994,99.57100512000034,53417.36864112001 2025-05-21,04:25:02.000,141,11028871,12965,0,1747801501,13001.186363889989,99.58510337999905,53417.36864112001 2025-05-21,04:25:03.000,141,11028863,12805,0,1747801502,13001.145946029988,99.56395599000098,53417.305757040005 2025-05-21,04:25:04.000,141,11028889,12845,0,1747801503,13001.085319239988,99.53575947000354,53417.27082144 2025-05-21,04:25:05.000,141,11028853,12925,0,1747801504,13001.044901380003,99.54985773000226,53417.17300176 2025-05-21,04:25:06.000,141,11028862,12885,0,1747801505,13000.970801969997,99.57100512000034,53417.138066160005 2025-05-21,04:25:07.000,141,11028870,12685,0,1747801506,13000.896702559992,99.55690686000162,53417.08216920001 2025-05-21,04:25:08.000,141,11028887,13005,0,1747801507,13000.788921599997,99.56395599000098,53416.99832376 2025-05-21,04:25:09.000,141,11028882,12925,0,1747801508,13000.714822189992,99.58510337999905,53416.921465440006 2025-05-21,04:25:10.000,141,11028860,12725,0,1747801509,13000.633986469991,99.5780542499997,53416.92845256 2025-05-21,04:25:11.000,141,11028827,13085,0,1747801510,13000.546414439996,99.59920163999777,53416.78871016 2025-05-21,04:25:12.000,141,11028876,12685,0,1747801511,13000.49252395999,99.57100512000034,53416.73980032 2025-05-21,04:25:13.000,141,11028898,12645,0,1747801512,13000.425160859995,99.5780542499997,53416.61403216 2025-05-21,04:25:14.000,141,11028890,12685,0,1747801513,13000.39147930999,99.53575947000354,53416.586083680006 2025-05-21,04:25:15.000,141,11028892,13125,0,1747801514,13000.33758883,99.54985773000226,53416.55114808 2025-05-21,04:25:16.000,141,11028865,12845,0,1747801515,13000.324116209995,99.49346469000011,53416.4533284 2025-05-21,04:25:17.000,141,11028917,13045,0,1747801516,13000.29717097,99.50051381999947,53416.39044432001 2025-05-21,04:25:18.000,141,11028875,13005,0,1747801517,13000.27022572999,99.48641556000075,53416.313586 2025-05-21,04:25:19.000,141,11028894,13165,0,1747801518,13000.283698349995,99.4441207800046,53416.29262464001 2025-05-21,04:25:20.000,141,11028913,13285,0,1747801519,13000.22980786999,99.41592425999988,53416.19480496001 2025-05-21,04:25:21.000,141,11028936,12765,0,1747801520,13000.223071559994,99.38067861000309,53416.14589512 2025-05-21,04:25:22.000,141,11028921,12845,0,1747801521,13000.21633525,99.36658035000437,53416.04108832 2025-05-21,04:25:23.000,141,11028931,12565,0,1747801522,13000.162444769994,99.34543295999902,53416.02711408001 2025-05-21,04:25:24.000,141,11028934,12885,0,1747801523,13000.081609049994,99.31018731000222,53415.93628152001 2025-05-21,04:25:25.000,141,11028897,12965,0,1747801524,13000.074872739999,99.3313347000003,53415.894358800004 2025-05-21,04:25:26.000,141,11028920,12965,0,1747801525,13000.007509639989,99.28199079000478,53415.796539120005 2025-05-21,04:25:27.000,141,11028898,13125,0,1747801526,12999.946882849988,99.25379427000007,53415.726667920004 2025-05-21,04:25:28.000,141,11028926,12965,0,1747801527,12999.899728679993,99.22559775000263,53415.6847452 2025-05-21,04:25:29.000,141,11028884,12925,0,1747801528,12999.940146539993,99.21854862000328,53415.60788688 2025-05-21,04:25:30.000,141,11028902,13285,0,1747801529,12999.879519749993,99.19740122999792,53415.579938400006 2025-05-21,04:25:31.000,141,11028923,12725,0,1747801530,12999.886256059988,99.16920471000049,53415.4751316 2025-05-21,04:25:32.000,141,11028889,12925,0,1747801531,12999.812156649998,99.16215558000113,53415.41923464 2025-05-21,04:25:33.000,141,11028874,12885,0,1747801532,12999.845838200003,99.16215558000113,53415.342376320004 2025-05-21,04:25:34.000,141,11028857,12925,0,1747801533,12999.818892959993,99.15510645000177,53415.32141496 2025-05-21,04:25:35.000,141,11028866,12685,0,1747801534,12999.845838200003,99.14805732000241,53415.25853088 2025-05-21,04:25:36.000,141,11028912,13205,0,1747801535,12999.825629270003,99.19035209999856,53415.18865968001 2025-05-21,04:25:37.000,141,11028905,12685,0,1747801536,12999.852574509998,99.17625383999984,53415.174685440004 2025-05-21,04:25:38.000,141,11028888,12845,0,1747801537,12999.852574509998,99.21854862000328,53415.06289152 2025-05-21,04:25:39.000,141,11028889,12845,0,1747801538,12999.832365579998,99.28199079000478,53415.04891728001 2025-05-21,04:25:40.000,141,11028908,13125,0,1747801539,12999.845838200003,99.28903992000414,53415.02096880001 2025-05-21,04:25:41.000,141,11028895,12885,0,1747801540,12999.839101889993,99.30313818000286,53414.94411048 2025-05-21,04:25:42.000,141,11028912,12965,0,1747801541,12999.825629270003,99.35248208999838,53414.97205896 2025-05-21,04:25:43.000,141,11028908,12885,0,1747801542,12999.825629270003,99.41592425999988,53414.888213520004 2025-05-21,04:25:44.000,141,11028955,12925,0,1747801543,12999.778475099993,99.41592425999988,53414.83231656001 2025-05-21,04:25:45.000,141,11028950,12765,0,1747801544,12999.791947719998,99.47936643000139,53414.81834232 2025-05-21,04:25:46.000,141,11028912,13085,0,1747801545,12999.791947719998,99.52871034000418,53414.79738096 2025-05-21,04:25:47.000,141,11028914,12645,0,1747801546,12999.744793550002,99.52871034000418,53414.81834232 2025-05-21,04:25:48.000,141,11028907,12765,0,1747801547,12999.744793550002,99.54985773000226,53414.741484000006 2025-05-21,04:25:49.000,141,11028889,13205,0,1747801548,12999.731320929997,99.58510337999905,53414.692574160006 2025-05-21,04:25:50.000,141,11028944,12885,0,1747801549,12999.717848309992,99.57100512000034,53414.71353552001 2025-05-21,04:25:51.000,141,11028910,12485,0,1747801550,12999.731320929997,99.59215250999841,53414.6366772 2025-05-21,04:25:52.000,141,11028851,12885,0,1747801551,12999.738057239992,99.60625077000441,53414.62969008 2025-05-21,04:25:53.000,141,11028866,12725,0,1747801552,12999.758266169993,99.61329990000377,53414.6017416 2025-05-21,04:25:54.000,141,11028925,13125,0,1747801553,12999.771738789997,99.62034903000313,53414.573793120006 2025-05-21,04:25:55.000,141,11028851,12965,0,1747801554,12999.771738789997,99.60625077000441,53414.49693480001 2025-05-21,04:25:56.000,141,11028947,12885,0,1747801555,12999.791947719998,99.64854555000056,53414.5318704 2025-05-21,04:25:57.000,141,11028953,12965,0,1747801556,12999.866047129988,99.62739816000249,53414.503921920004 2025-05-21,04:25:58.000,141,11028863,12725,0,1747801557,12999.866047129988,99.70493859000271,53414.44802496001 2025-05-21,04:25:59.000,141,11028931,12765,0,1747801558,12999.926673919988,99.66264380999928,53414.41308936 2025-05-21,04:26:00.000,141,11028909,13285,0,1747801559,12999.953619159998,99.70493859000271,53414.44802496001 2025-05-21,04:26:01.000,141,11028908,12765,0,1747801560,12999.994037019998,99.69788946000335,53414.42706360001 2025-05-21,04:26:02.000,141,11028908,12925,0,1747801561,12999.987300709989,99.70493859000271,53414.37815376001 2025-05-21,04:26:03.000,141,11028886,12885,0,1747801562,13000.054663809999,99.676742069998,53414.385140880004 2025-05-21,04:26:04.000,141,11028933,13005,0,1747801563,13000.10855428999,99.69788946000335,53414.406102240006 2025-05-21,04:26:05.000,141,11028898,12805,0,1747801564,13000.122026909994,99.74018423999951,53414.34321816 2025-05-21,04:26:06.000,141,11028854,12645,0,1747801565,13000.12876321999,99.71198772000207,53414.36417952 2025-05-21,04:26:07.000,141,11028901,12845,0,1747801566,13000.122026909994,99.74018423999951,53414.3222568 2025-05-21,04:26:08.000,141,11028897,12805,0,1747801567,13000.162444769994,99.75428249999823,53414.287321200005 2025-05-21,04:26:09.000,141,11028870,12805,0,1747801568,13000.20959893999,99.77542989000358,53414.3222568 2025-05-21,04:26:10.000,141,11028869,13045,0,1747801569,13000.23654418,99.7895281500023,53414.287321200005 2025-05-21,04:26:11.000,141,11028910,13285,0,1747801570,13000.25001679999,99.79657728000166,53414.32924392001 2025-05-21,04:26:12.000,141,11028902,12925,0,1747801571,13000.243280489995,99.84592119000445,53414.30828256001 2025-05-21,04:26:13.000,141,11028884,13285,0,1747801572,13000.223071559994,99.8247737999991,53414.30828256001 2025-05-21,04:26:14.000,141,11028919,12685,0,1747801573,13000.18939000999,99.83887205999781,53414.25937272001 2025-05-21,04:26:15.000,141,11028870,12965,0,1747801574,13000.21633525,99.93051075000403,53414.26635984 2025-05-21,04:26:16.000,141,11028881,12885,0,1747801575,13000.22980786999,99.97985465999955,53414.2523856 2025-05-21,04:26:17.000,141,11028887,12685,0,1747801576,13000.243280489995,99.97985465999955,53414.217450000004 2025-05-21,04:26:18.000,141,11028874,12725,0,1747801577,13000.223071559994,100.00805118000426,53414.189501520006 2025-05-21,04:26:19.000,141,11028896,13165,0,1747801578,13000.263489419995,100.05034596000041,53414.22443712 2025-05-21,04:26:20.000,141,11028871,13045,0,1747801579,13000.283698349995,100.06444421999913,53414.22443712 2025-05-21,04:26:21.000,141,11028901,12805,0,1747801580,13000.29043465999,100.14198464999936,53414.22443712 2025-05-21,04:26:22.000,141,11028908,12805,0,1747801581,13000.33758883,100.18427943000279,53414.18251440001 2025-05-21,04:26:23.000,141,11028881,13165,0,1747801582,13000.404951929995,100.21952507999958,53414.13360456 2025-05-21,04:26:24.000,141,11028849,13005,0,1747801583,13000.43189716999,100.24067246999766,53414.15456592 2025-05-21,04:26:25.000,141,11028906,12605,0,1747801584,13000.485787649995,100.29001638000045,53414.12661744 2025-05-21,04:26:26.000,141,11028901,12845,0,1747801585,13000.55988706,100.31116376999853,53414.18251440001 2025-05-21,04:26:27.000,141,11028895,12805,0,1747801586,13000.607041229996,100.35345855000196,53414.217450000004 2025-05-21,04:26:28.000,141,11028839,13005,0,1747801587,13000.640722780001,100.33231116000388,53414.189501520006 2025-05-21,04:26:29.000,141,11028905,12805,0,1747801588,13000.681140640001,100.3816550699994,53414.18251440001 2025-05-21,04:26:30.000,141,11028888,12885,0,1747801589,13000.708085879996,100.40985159000411,53414.19648864 2025-05-21,04:26:31.000,141,11028890,13045,0,1747801590,13000.755240049992,100.43804811000155,53414.189501520006 2025-05-21,04:26:32.000,141,11028920,12885,0,1747801591,13000.782185290002,100.3816550699994,53414.21046288001 2025-05-21,04:26:33.000,141,11028877,13125,0,1747801592,13000.842812080002,100.37460594000004,53414.22443712 2025-05-21,04:26:34.000,141,11028894,13085,0,1747801593,13000.910175179997,100.40985159000411,53414.168540160004 2025-05-21,04:26:35.000,141,11028902,12965,0,1747801594,13000.916911489992,100.41690072000347,53414.18251440001 2025-05-21,04:26:36.000,141,11028847,12925,0,1747801595,13000.997747209993,100.40280246000475,53414.24539848 2025-05-21,04:26:37.000,141,11028894,13125,0,1747801596,13001.078582929993,100.39575332999812,53414.20347576 2025-05-21,04:26:38.000,141,11028865,13285,0,1747801597,13001.119000789993,100.43804811000155,53414.28033408001 2025-05-21,04:26:39.000,141,11028867,12965,0,1747801598,13001.139209719993,100.45214637000026,53414.189501520006 2025-05-21,04:26:40.000,141,11028903,12645,0,1747801599,13001.193100199998,100.43099898000219,53414.21046288001 2025-05-21,04:26:41.000,141,11028903,12925,0,1747801600,13001.226781749989,100.43804811000155,53414.20347576 2025-05-21,04:26:42.000,141,11028878,13125,0,1747801601,13001.287408539989,100.38870419999876,53414.238411360006 2025-05-21,04:26:43.000,141,11028929,12885,0,1747801602,13001.307617469989,100.36050768000132,53414.21046288001 2025-05-21,04:26:44.000,141,11028879,12965,0,1747801603,13001.34803532999,100.33231116000388,53414.238411360006 2025-05-21,04:26:45.000,141,11028877,12765,0,1747801604,13001.40866211999,100.29706550999981,53414.23142424001 2025-05-21,04:26:46.000,141,11028868,13005,0,1747801605,13001.42887104999,100.27591812000173,53414.24539848 2025-05-21,04:26:47.000,141,11028857,13045,0,1747801606,13001.36824425999,100.26886899000237,53414.19648864 2025-05-21,04:26:48.000,141,11028880,12845,0,1747801607,13001.381716879994,100.24067246999766,53414.26635984 2025-05-21,04:26:49.000,141,11028875,13125,0,1747801608,13001.354771639999,100.21247595000023,53414.217450000004 2025-05-21,04:26:50.000,141,11028882,12765,0,1747801609,13001.361507949994,100.16313204000471,53414.19648864 2025-05-21,04:26:51.000,141,11028856,12925,0,1747801610,13001.36824425999,100.14198464999936,53414.24539848 2025-05-21,04:26:52.000,141,11028832,12965,0,1747801611,13001.361507949994,100.11378813000192,53414.238411360006 2025-05-21,04:26:53.000,141,11028903,12965,0,1747801612,13001.381716879994,100.13493552,53414.17552728 2025-05-21,04:26:54.000,141,11028876,12805,0,1747801613,13001.334562709999,100.08559161000449,53414.22443712 2025-05-21,04:26:55.000,141,11028873,12725,0,1747801614,13001.354771639999,100.11378813000192,53414.238411360006 2025-05-21,04:26:56.000,141,11028840,13165,0,1747801615,13001.321090089994,100.13493552,53414.217450000004 2025-05-21,04:26:57.000,141,11028880,12765,0,1747801616,13001.341299019994,100.15608290999808,53414.22443712 2025-05-21,04:26:58.000,141,11028847,12765,0,1747801617,13001.32782639999,100.2336233399983,53414.22443712 2025-05-21,04:26:59.000,141,11028882,12725,0,1747801618,13001.341299019994,100.29001638000045,53414.24539848 2025-05-21,04:27:00.000,141,11028873,13245,0,1747801619,13001.34803532999,100.37460594000004,53414.238411360006 2025-05-21,04:27:01.000,141,11028850,12845,0,1747801620,13001.354771639999,100.50149028000305,53414.24539848 2025-05-21,04:27:02.000,141,11028867,12645,0,1747801621,13001.32782639999,100.58607984000264,53414.217450000004 2025-05-21,04:27:03.000,141,11028893,12845,0,1747801622,13001.260463299994,100.72706244000437,53414.27334696 2025-05-21,04:27:04.000,141,11028866,12765,0,1747801623,13001.260463299994,100.82575026000268,53414.31526968 2025-05-21,04:27:05.000,141,11028866,12885,0,1747801624,13001.220045439994,100.93148721000034,53414.30129544 2025-05-21,04:27:06.000,141,11028846,13005,0,1747801625,13001.233518059998,101.05837155000336,53414.32924392001 2025-05-21,04:27:07.000,141,11028871,12805,0,1747801626,13001.206572819989,101.17820675999974,53414.31526968 2025-05-21,04:27:08.000,141,11028831,13045,0,1747801627,13001.220045439994,101.26279631999932,53414.30129544 2025-05-21,04:27:09.000,141,11028865,12845,0,1747801628,13001.240254369994,101.3614841400049,53414.35020528001 2025-05-21,04:27:10.000,141,11028895,13005,0,1747801629,13001.240254369994,101.46017196000321,53414.36417952 2025-05-21,04:27:11.000,141,11028864,12965,0,1747801630,13001.294144849999,101.53066326000408,53414.41308936 2025-05-21,04:27:12.000,141,11028843,13125,0,1747801631,13001.341299019994,101.59410542999831,53414.48296056 2025-05-21,04:27:13.000,141,11028879,12845,0,1747801632,13001.38845318999,101.69279325000389,53414.46898632 2025-05-21,04:27:14.000,141,11028853,13045,0,1747801633,13001.381716879994,101.71394064000197,53414.503921920004 2025-05-21,04:27:15.000,141,11028873,13125,0,1747801634,13001.45581629,101.72098977000132,53414.48296056 2025-05-21,04:27:16.000,141,11028902,12765,0,1747801635,13001.543388319995,101.77738281000347,53414.5318704 2025-05-21,04:27:17.000,141,11028868,12845,0,1747801636,13001.63769666,101.80557933000091,53414.5318704 2025-05-21,04:27:18.000,141,11028849,12765,0,1747801637,13001.705059759995,101.81262846000027,53414.62969008 2025-05-21,04:27:19.000,141,11028865,13005,0,1747801638,13001.73200499999,101.8408249799977,53414.67859992 2025-05-21,04:27:20.000,141,11028851,12925,0,1747801639,13001.83978596,101.81967758999963,53414.671612800004 2025-05-21,04:27:21.000,141,11028899,13045,0,1747801640,13001.806104409996,101.78443194000283,53414.671612800004 2025-05-21,04:27:22.000,141,11028866,13125,0,1747801641,13001.880203820001,101.77738281000347,53414.75545824 2025-05-21,04:27:23.000,141,11028881,13005,0,1747801642,13001.961039540001,101.81262846000027,53414.81135520001 2025-05-21,04:27:24.000,141,11028905,12885,0,1747801643,13001.987984779997,101.81262846000027,53414.76943248 2025-05-21,04:27:25.000,141,11028867,12845,0,1747801644,13002.041875260002,101.80557933000091,53414.90218776001 2025-05-21,04:27:26.000,141,11028875,12685,0,1747801645,13002.102502050002,101.83377584999835,53414.93712336 2025-05-21,04:27:27.000,141,11028902,12965,0,1747801646,13002.115974669992,101.86197237000306,53414.92314912 2025-05-21,04:27:28.000,141,11028877,12925,0,1747801647,13002.156392529992,101.87607063000178,53414.97904608001 2025-05-21,04:27:29.000,141,11028893,13125,0,1747801648,13002.142919910002,101.88311976000114,53415.03494304 2025-05-21,04:27:30.000,141,11028868,12805,0,1747801649,13002.149656219997,101.90426714999921,53415.027955920006 2025-05-21,04:27:31.000,141,11028918,13085,0,1747801650,13002.169865149997,101.96066019000136,53415.10481424 2025-05-21,04:27:32.000,141,11028873,12885,0,1747801651,13002.196810389993,101.953611060002,53415.13974984 2025-05-21,04:27:33.000,141,11028874,13285,0,1747801652,13002.210283009998,102.02410236000287,53415.125775600005 2025-05-21,04:27:34.000,141,11028882,12925,0,1747801653,13002.230491939998,102.03820062000159,53415.16769832001 2025-05-21,04:27:35.000,141,11028914,12725,0,1747801654,13002.243964560002,102.11574105000182,53415.27250512 2025-05-21,04:27:36.000,141,11028863,12965,0,1747801655,13002.230491939998,102.15098669999861,53415.32141496 2025-05-21,04:27:37.000,141,11028877,12685,0,1747801656,13002.237228249993,102.17918322000332,53415.34936344 2025-05-21,04:27:38.000,141,11028916,12885,0,1747801657,13002.223755630002,102.1650849600046,53415.3703248 2025-05-21,04:27:39.000,141,11028885,12845,0,1747801658,13002.243964560002,102.20737974000076,53415.37731192 2025-05-21,04:27:40.000,141,11028904,12925,0,1747801659,13002.237228249993,102.19328148000204,53415.363337680006 2025-05-21,04:27:41.000,141,11028851,12645,0,1747801660,13002.217019319993,102.21442887000012,53415.41923464 2025-05-21,04:27:42.000,141,11028901,12965,0,1747801661,13002.217019319993,102.2355762599982,53415.44718312 2025-05-21,04:27:43.000,141,11028856,13125,0,1747801662,13002.243964560002,102.2003306100014,53415.4751316 2025-05-21,04:27:44.000,141,11028915,12965,0,1747801663,13002.196810389993,102.19328148000204,53415.50308008001 2025-05-21,04:27:45.000,141,11028913,13125,0,1747801664,13002.190074079997,102.1650849600046,53415.51705432 2025-05-21,04:27:46.000,141,11028876,12725,0,1747801665,13002.176601459993,102.15803582999797,53415.531028560006 2025-05-21,04:27:47.000,141,11028910,12765,0,1747801666,13002.163128840002,102.12279018000118,53415.57295128001 2025-05-21,04:27:48.000,141,11028874,13285,0,1747801667,13002.176601459993,102.11574105000182,53415.558977040004 2025-05-21,04:27:49.000,141,11028893,12965,0,1747801668,13002.122710980002,102.09459366000374,53415.60089976001 2025-05-21,04:27:50.000,141,11028907,13005,0,1747801669,13002.142919910002,102.08754453000438,53415.614874 2025-05-21,04:27:51.000,141,11028888,12925,0,1747801670,13002.102502050002,102.10869192000246,53415.628848240005 2025-05-21,04:27:52.000,141,11028878,13125,0,1747801671,13002.028402639997,102.12983931000053,53415.628848240005 2025-05-21,04:27:53.000,141,11028857,13125,0,1747801672,13002.028402639997,102.1368884399999,53415.70570656 2025-05-21,04:27:54.000,141,11028917,13005,0,1747801673,13001.967775849997,102.2003306100014,53415.67077096001 2025-05-21,04:27:55.000,141,11028886,12805,0,1747801674,13001.893676439991,102.26377278000291,53415.726667920004 2025-05-21,04:27:56.000,141,11028892,12845,0,1747801675,13001.81957703,102.30606755999906,53415.7546164 2025-05-21,04:27:57.000,141,11028900,13045,0,1747801676,13001.77915917,102.3483623400025,53415.73365504 2025-05-21,04:27:58.000,141,11028933,12965,0,1747801677,13001.664641899995,102.42590277000272,53415.78256488 2025-05-21,04:27:59.000,141,11028921,13165,0,1747801678,13001.563597249995,102.46819754999888,53415.747629280006 2025-05-21,04:28:00.000,141,11028904,12925,0,1747801679,13001.47602522,102.53868884999974,53415.76160352 2025-05-21,04:28:01.000,141,11028880,12805,0,1747801680,13001.374980569999,102.60213102000125,53415.77557776 2025-05-21,04:28:02.000,141,11028925,12845,0,1747801681,13001.267199609989,102.60918015000061,53415.77557776 2025-05-21,04:28:03.000,141,11028935,12965,0,1747801682,13001.166154959988,102.62327840999933,53415.78955200001 2025-05-21,04:28:04.000,141,11028906,13125,0,1747801683,13001.051637689998,102.63032753999869,53415.81051336 2025-05-21,04:28:05.000,141,11028920,12965,0,1747801684,13001.017956139993,102.61622927999997,53415.7546164 2025-05-21,04:28:06.000,141,11028915,12925,0,1747801685,13000.930384109997,102.60918015000061,53415.77557776 2025-05-21,04:28:07.000,141,11028871,12765,0,1747801686,13000.876493629992,102.55278710999846,53415.71269368 2025-05-21,04:28:08.000,141,11028931,12685,0,1747801687,13000.802394220002,102.5457379799991,53415.747629280006 2025-05-21,04:28:09.000,141,11028851,12965,0,1747801688,13000.755240049992,102.51049233000231,53415.70570656 2025-05-21,04:28:10.000,141,11028934,12965,0,1747801689,13000.714822189992,102.411804510004,53415.726667920004 2025-05-21,04:28:11.000,141,11028930,12765,0,1747801690,13000.674404329991,102.31311668999842,53415.69173232001 2025-05-21,04:28:12.000,141,11028919,12925,0,1747801691,13000.647459089996,102.32016581999778,53415.6847452 2025-05-21,04:28:13.000,141,11028919,13045,0,1747801692,13000.546414439996,102.24967452000419,53415.62186112001 2025-05-21,04:28:14.000,141,11028900,12965,0,1747801693,13000.49252395999,102.21442887000012,53415.60788688 2025-05-21,04:28:15.000,141,11028899,13285,0,1747801694,13000.41842455,102.20737974000076,53415.614874 2025-05-21,04:28:16.000,141,11028902,12885,0,1747801695,13000.37127037999,102.15803582999797,53415.579938400006 2025-05-21,04:28:17.000,141,11028889,12805,0,1747801696,13000.29717097,102.1368884399999,53415.52404144001 2025-05-21,04:28:18.000,141,11028932,12685,0,1747801697,13000.27022572999,102.09459366000374,53415.510067200004 2025-05-21,04:28:19.000,141,11028910,12605,0,1747801698,13000.202862629994,102.05934800999967,53415.461157360005 2025-05-21,04:28:20.000,141,11028898,12765,0,1747801699,13000.20959893999,102.04524975000095,53415.41923464 2025-05-21,04:28:21.000,141,11028877,13045,0,1747801700,13000.175917389999,102.08754453000438,53415.412247520006 2025-05-21,04:28:22.000,141,11028905,12765,0,1747801701,13000.16918107999,102.09459366000374,53415.42622176 2025-05-21,04:28:23.000,141,11028923,12725,0,1747801702,13000.095081669999,102.11574105000182,53415.41923464 2025-05-21,04:28:24.000,141,11028931,13045,0,1747801703,13000.054663809999,102.14393756999925,53415.3703248 2025-05-21,04:28:25.000,141,11028865,12965,0,1747801704,12999.994037019998,102.15098669999861,53415.35635056001 2025-05-21,04:28:26.000,141,11028875,12845,0,1747801705,12999.946882849988,102.2003306100014,53415.33538920001 2025-05-21,04:28:27.000,141,11028885,12965,0,1747801706,12999.879519749993,102.2355762599982,53415.32840208 2025-05-21,04:28:28.000,141,11028901,12605,0,1747801707,12999.839101889993,102.29196930000035,53415.3004536 2025-05-21,04:28:29.000,141,11028881,12965,0,1747801708,12999.805420340002,102.36246060000121,53415.31442784001 2025-05-21,04:28:30.000,141,11028915,12965,0,1747801709,12999.744793550002,102.39770624999801,53415.27250512 2025-05-21,04:28:31.000,141,11028880,12925,0,1747801710,12999.690903069997,102.43295190000208,53415.23756952001 2025-05-21,04:28:32.000,141,11028870,12845,0,1747801711,12999.623539970002,102.47524667999824,53415.23756952001 2025-05-21,04:28:33.000,141,11028875,12765,0,1747801712,12999.596594729992,102.51754146000167,53415.21660816001 2025-05-21,04:28:34.000,141,11028891,12605,0,1747801713,12999.549440559997,102.60918015000061,53415.16769832001 2025-05-21,04:28:35.000,141,11028870,12965,0,1747801714,12999.535967939992,102.66557319000276,53415.18167256 2025-05-21,04:28:36.000,141,11028930,12965,0,1747801715,12999.455132219991,102.76426101000106,53415.1607112 2025-05-21,04:28:37.000,141,11028928,13125,0,1747801716,12999.387769119996,102.83475231000193,53415.14673696001 2025-05-21,04:28:38.000,141,11028897,12965,0,1747801717,12999.354087569991,102.9052436100028,53415.11878848001 2025-05-21,04:28:39.000,141,11028921,12965,0,1747801718,12999.21262505999,102.9404892599996,53415.14673696001 2025-05-21,04:28:40.000,141,11028909,12925,0,1747801719,12999.17220719999,103.0391770799979,53415.09782712001 2025-05-21,04:28:41.000,141,11028862,12845,0,1747801720,12999.09810779,103.05327534000389,53415.06289152 2025-05-21,04:28:42.000,141,11028910,12965,0,1747801721,12999.01053575999,103.13081577000412,53415.055904400004 2025-05-21,04:28:43.000,141,11028916,12965,0,1747801722,12998.97011789999,103.14491403000284,53415.00000744001 2025-05-21,04:28:44.000,141,11028903,12805,0,1747801723,12998.88928217999,103.16606142000091,53415.04193016 2025-05-21,04:28:45.000,141,11028924,13005,0,1747801724,12998.902754799994,103.18720880999899,53415.00000744001 2025-05-21,04:28:46.000,141,11028969,13005,0,1747801725,12998.875809559999,103.19425793999835,53414.96507184 2025-05-21,04:28:47.000,141,11028883,12685,0,1747801726,12998.855600629999,103.20835620000435,53414.97904608001 2025-05-21,04:28:48.000,141,11028927,12965,0,1747801727,12998.774764909998,103.25770010999986,53414.95109760001 2025-05-21,04:28:49.000,141,11028906,12805,0,1747801728,12998.727610739988,103.25770010999986,53414.909174880006 2025-05-21,04:28:50.000,141,11028930,12685,0,1747801729,12998.693929189998,103.2154053300037,53414.860265040006 2025-05-21,04:28:51.000,141,11028919,12925,0,1747801730,12998.693929189998,103.2154053300037,53414.888213520004 2025-05-21,04:28:52.000,141,11028920,13285,0,1747801731,12998.714138119998,103.22245446000306,53414.82532944 2025-05-21,04:28:53.000,141,11028930,12845,0,1747801732,12998.734347049998,103.22245446000306,53414.87423928 2025-05-21,04:28:54.000,141,11028909,13005,0,1747801733,12998.747819669989,103.22245446000306,53414.8462908 2025-05-21,04:28:55.000,141,11028879,12885,0,1747801734,12998.727610739988,103.22950359000242,53414.81135520001 2025-05-21,04:28:56.000,141,11028928,12765,0,1747801735,12998.808446459989,103.24360185000114,53414.79738096 2025-05-21,04:28:57.000,141,11028920,13005,0,1747801736,12998.835391699999,103.22245446000306,53414.73449688001 2025-05-21,04:28:58.000,141,11028914,12765,0,1747801737,12998.896018489999,103.19425793999835,53414.7764196 2025-05-21,04:28:59.000,141,11028914,12805,0,1747801738,12998.92970003999,103.11671750999813,53414.76244536001 2025-05-21,04:29:00.000,141,11028875,12885,0,1747801739,12998.956645279999,103.14491403000284,53414.76244536001 2025-05-21,04:29:01.000,141,11028862,12925,0,1747801740,12999.024008379994,103.13786490000348,53414.75545824 2025-05-21,04:29:02.000,141,11028924,12965,0,1747801741,12999.064426239995,103.11671750999813,53414.741484000006 2025-05-21,04:29:03.000,141,11028915,12845,0,1747801742,12999.09137147999,103.1026192499994,53414.7764196 2025-05-21,04:29:04.000,141,11028890,13045,0,1747801743,12999.07789886,103.05327534000389,53414.72750976 2025-05-21,04:29:05.000,141,11028934,12725,0,1747801744,12999.084635169995,103.02507881999918,53414.720522640004 2025-05-21,04:29:06.000,141,11028880,12805,0,1747801745,12999.145261959995,102.97573491000367,53414.720522640004 2025-05-21,04:29:07.000,141,11028880,12965,0,1747801746,12999.17220719999,102.98278404000303,53414.74847112 2025-05-21,04:29:08.000,141,11028906,12805,0,1747801747,12999.185679819995,102.94753838999895,53414.71353552001 2025-05-21,04:29:09.000,141,11028879,12725,0,1747801748,12999.25304291999,102.93344013000024,53414.7065484 2025-05-21,04:29:10.000,141,11028930,12765,0,1747801749,12999.246306609995,102.9052436100028,53414.692574160006 2025-05-21,04:29:11.000,141,11028900,12765,0,1747801750,12999.27325184999,102.92639100000088,53414.71353552001 2025-05-21,04:29:12.000,141,11028912,13125,0,1747801751,12999.327142329996,102.89114535000408,53414.741484000006 2025-05-21,04:29:13.000,141,11028881,12925,0,1747801752,12999.34061495,102.91229274000216,53414.68558704001 2025-05-21,04:29:14.000,141,11028897,12765,0,1747801753,12999.33387863999,102.89114535000408,53414.69956128 2025-05-21,04:29:15.000,141,11028885,13005,0,1747801754,12999.327142329996,102.89819448000344,53414.74847112 2025-05-21,04:29:16.000,141,11028900,12925,0,1747801755,12999.32040602,102.9404892599996,53414.73449688001 2025-05-21,04:29:17.000,141,11028896,13285,0,1747801756,12999.32040602,103.01802968999982,53414.720522640004 2025-05-21,04:29:18.000,141,11028869,12845,0,1747801757,12999.32040602,103.02507881999918,53414.720522640004 2025-05-21,04:29:19.000,141,11028878,12925,0,1747801758,12999.327142329996,103.02507881999918,53414.720522640004 2025-05-21,04:29:20.000,141,11028882,12925,0,1747801759,12999.29346077999,102.98983317000238,53414.73449688001 2025-05-21,04:29:21.000,141,11028890,12685,0,1747801760,12999.286724469996,102.96868578000431,53414.720522640004 2025-05-21,04:29:22.000,141,11028909,12925,0,1747801761,12999.32040602,102.96868578000431,53414.75545824 2025-05-21,04:29:23.000,141,11028914,12765,0,1747801762,12999.32040602,102.91229274000216,53414.67859992 2025-05-21,04:29:24.000,141,11028897,12965,0,1747801763,12999.32040602,102.91934187000152,53414.671612800004 2025-05-21,04:29:25.000,141,11028894,12725,0,1747801764,12999.354087569991,102.9052436100028,53414.65065144 2025-05-21,04:29:26.000,141,11028884,12765,0,1747801765,12999.33387863999,102.86999795999873,53414.59475448001 2025-05-21,04:29:27.000,141,11028872,13005,0,1747801766,12999.374296499991,102.86294882999937,53414.58776736 2025-05-21,04:29:28.000,141,11028890,12845,0,1747801767,12999.306933399996,102.85589970000001,53414.58078024 2025-05-21,04:29:29.000,141,11028909,12885,0,1747801768,12999.286724469996,102.84885057000065,53414.59475448001 2025-05-21,04:29:30.000,141,11028883,12965,0,1747801769,12999.25304291999,102.82770318000257,53414.58078024 2025-05-21,04:29:31.000,141,11028862,13005,0,1747801770,12999.23283398999,102.85589970000001,53414.573793120006 2025-05-21,04:29:32.000,141,11028906,12925,0,1747801771,12999.19241612999,102.81360492000385,53414.56680600001 2025-05-21,04:29:33.000,141,11028878,12605,0,1747801772,12999.145261959995,102.78540839999914,53414.53885752 2025-05-21,04:29:34.000,141,11028864,12805,0,1747801773,12999.11831672,102.79950665999786,53414.54584464001 2025-05-21,04:29:35.000,141,11028883,12925,0,1747801774,12999.11831672,102.76426101000106,53414.53885752 2025-05-21,04:29:36.000,141,11028887,12885,0,1747801775,12999.13852565,102.72196623000491,53414.552831760004 2025-05-21,04:29:37.000,141,11028862,12685,0,1747801776,12999.13178933999,102.72196623000491,53414.48994768 2025-05-21,04:29:38.000,141,11028882,12965,0,1747801777,12999.09810779,102.76426101000106,53414.48994768 2025-05-21,04:29:39.000,141,11028876,12965,0,1747801778,12999.064426239995,102.82065405000321,53414.503921920004 2025-05-21,04:29:40.000,141,11028901,12965,0,1747801779,12999.037481,102.84180144000129,53414.46898632 2025-05-21,04:29:41.000,141,11028839,12805,0,1747801780,12999.003799449994,102.86294882999937,53414.43405072 2025-05-21,04:29:42.000,141,11028891,12965,0,1747801781,12998.94990896999,102.83475231000193,53414.4619992 2025-05-21,04:29:43.000,141,11028906,12765,0,1747801782,12998.936436349999,102.86999795999873,53414.48296056 2025-05-21,04:29:44.000,141,11028862,12685,0,1747801783,12998.875809559999,102.88409622000472,53414.42007648 2025-05-21,04:29:45.000,141,11028897,12925,0,1747801784,12998.821919079994,102.85589970000001,53414.44802496001 2025-05-21,04:29:46.000,141,11028826,12885,0,1747801785,12998.761292289993,102.85589970000001,53414.42007648 2025-05-21,04:29:47.000,141,11028903,12805,0,1747801786,12998.720874429993,102.85589970000001,53414.37116664 2025-05-21,04:29:48.000,141,11028880,13125,0,1747801787,12998.660247639993,102.89819448000344,53414.385140880004 2025-05-21,04:29:49.000,141,11028842,12765,0,1747801788,12998.626566090003,102.91229274000216,53414.357192400006 2025-05-21,04:29:50.000,141,11028860,12725,0,1747801789,12998.586148230002,102.92639100000088,53414.34321816 2025-05-21,04:29:51.000,141,11028883,12925,0,1747801790,12998.552466679997,102.93344013000024,53414.287321200005 2025-05-21,04:29:52.000,141,11028900,12765,0,1747801791,12998.538994059993,102.89819448000344,53414.357192400006 2025-05-21,04:29:53.000,141,11028860,12765,0,1747801792,12998.444685720002,102.88409622000472,53414.287321200005 2025-05-21,04:29:54.000,141,11028882,12925,0,1747801793,12998.404267860002,102.93344013000024,53414.25937272001 2025-05-21,04:29:55.000,141,11028826,12885,0,1747801794,12998.357113689992,102.91934187000152,53414.238411360006 2025-05-21,04:29:56.000,141,11028905,13165,0,1747801795,12998.390795239997,102.91229274000216,53414.25937272001 2025-05-21,04:29:57.000,141,11028868,12845,0,1747801796,12998.377322619992,102.89819448000344,53414.17552728 2025-05-21,04:29:58.000,141,11028863,13005,0,1747801797,12998.390795239997,102.89114535000408,53414.168540160004 2025-05-21,04:29:59.000,141,11028923,13005,0,1747801798,12998.390795239997,102.94753838999895,53414.14059168001 2025-05-21,04:30:00.000,141,11028873,12965,0,1747801799,12998.357113689992,102.93344013000024,53414.13360456 2025-05-21,04:30:01.000,141,11028843,12965,0,1747801800,12998.370586309997,102.91229274000216,53414.08469472 2025-05-21,04:30:02.000,141,11028868,13165,0,1747801801,12998.377322619992,102.91934187000152,53414.0777076 2025-05-21,04:30:03.000,141,11028893,13005,0,1747801802,12998.370586309997,102.9404892599996,53414.049759120004 2025-05-21,04:30:04.000,141,11028886,13005,0,1747801803,12998.377322619992,102.99688230000174,53414.000849280004 2025-05-21,04:30:05.000,141,11028846,12925,0,1747801804,12998.411004169997,103.05327534000389,53414.0078364 2025-05-21,04:30:06.000,141,11028884,13125,0,1747801805,12998.424476790002,103.09557012000005,53414.000849280004 2025-05-21,04:30:07.000,141,11028848,12685,0,1747801806,12998.424476790002,103.10966837999877,53413.99386216001 2025-05-21,04:30:08.000,141,11028820,12845,0,1747801807,12998.458158339992,103.19425793999835,53414.0078364 2025-05-21,04:30:09.000,141,11028884,12645,0,1747801808,12998.505312510002,103.2506509800005,53414.021810640006 2025-05-21,04:30:10.000,141,11028916,12765,0,1747801809,12998.498576199992,103.27884749999794,53413.97290080001 2025-05-21,04:30:11.000,141,11028915,12765,0,1747801810,12998.525521440002,103.34228966999945,53413.97290080001 2025-05-21,04:30:12.000,141,11028889,12925,0,1747801811,12998.532257749997,103.38458445000288,53413.95892656 2025-05-21,04:30:13.000,141,11028903,13125,0,1747801812,12998.512048819997,103.45507575000374,53413.94495232001 2025-05-21,04:30:14.000,141,11028867,12725,0,1747801813,12998.538994059993,103.51146878999862,53413.98687504 2025-05-21,04:30:15.000,141,11028878,13125,0,1747801814,12998.599620849993,103.51146878999862,53413.97290080001 2025-05-21,04:30:16.000,141,11028897,13045,0,1747801815,12998.606357160003,103.51851791999798,53413.97290080001 2025-05-21,04:30:17.000,141,11028911,12925,0,1747801816,12998.653511329998,103.52556705000461,53413.97290080001 2025-05-21,04:30:18.000,141,11028877,13045,0,1747801817,12998.680456569993,103.50441965999926,53413.9379652 2025-05-21,04:30:19.000,141,11028900,12845,0,1747801818,12998.747819669989,103.54671444000269,53413.95892656 2025-05-21,04:30:20.000,141,11028901,13125,0,1747801819,12998.761292289993,103.57491096000012,53413.89604248001 2025-05-21,04:30:21.000,141,11028896,13125,0,1747801820,12998.808446459989,103.53966531000333,53413.92399096001 2025-05-21,04:30:22.000,141,11028897,13125,0,1747801821,12998.835391699999,103.55376357000205,53413.903029600006 2025-05-21,04:30:23.000,141,11028892,12805,0,1747801822,12998.835391699999,103.50441965999926,53413.95892656 2025-05-21,04:30:24.000,141,11028902,12805,0,1747801823,12998.828655389989,103.53966531000333,53413.97290080001 2025-05-21,04:30:25.000,141,11028910,13165,0,1747801824,12998.916227419999,103.56786183000077,53413.91700384 2025-05-21,04:30:26.000,141,11028874,12765,0,1747801825,12998.92970003999,103.56786183000077,53413.91700384 2025-05-21,04:30:27.000,141,11028884,12925,0,1747801826,12998.943172659994,103.56786183000077,53413.903029600006 2025-05-21,04:30:28.000,141,11028887,12965,0,1747801827,12998.94990896999,103.57491096000012,53413.89604248001 2025-05-21,04:30:29.000,141,11028869,12605,0,1747801828,12998.943172659994,103.61720574000356,53413.9379652 2025-05-21,04:30:30.000,141,11028904,12845,0,1747801829,12998.92970003999,103.61720574000356,53413.88905536 2025-05-21,04:30:31.000,141,11028866,12925,0,1747801830,12998.90949110999,103.65245139000035,53413.89604248001 2025-05-21,04:30:32.000,141,11028938,13045,0,1747801831,12998.875809559999,103.68064790999779,53413.89604248001 2025-05-21,04:30:33.000,141,11028928,12965,0,1747801832,12998.842128009994,103.75113920999866,53413.89604248001 2025-05-21,04:30:34.000,141,11028888,13125,0,1747801833,12998.788237529989,103.8075322500008,53413.86110688 2025-05-21,04:30:35.000,141,11028897,12765,0,1747801834,12998.714138119998,103.86392529000295,53413.87508112001 2025-05-21,04:30:36.000,141,11028872,12885,0,1747801835,12998.646775019988,103.92736746000446,53413.854119760006 2025-05-21,04:30:37.000,141,11028886,12885,0,1747801836,12998.599620849993,103.9555639800019,53413.82617128001 2025-05-21,04:30:38.000,141,11028901,12965,0,1747801837,12998.545730370002,104.00490789000469,53413.81219704 2025-05-21,04:30:39.000,141,11028933,13125,0,1747801838,12998.498576199992,104.0190061500034,53413.79123568 2025-05-21,04:30:40.000,141,11028903,13205,0,1747801839,12998.491839889997,104.04720267000084,53413.784248560005 2025-05-21,04:30:41.000,141,11028905,12685,0,1747801840,12998.437949409992,104.03310441000212,53413.72835160001 2025-05-21,04:30:42.000,141,11028894,12925,0,1747801841,12998.397531549992,104.08244832000491,53413.67245464 2025-05-21,04:30:43.000,141,11028901,13085,0,1747801842,12998.390795239997,104.0542518000002,53413.665467520004 2025-05-21,04:30:44.000,141,11028918,12925,0,1747801843,12998.377322619992,104.08244832000491,53413.686428880006 2025-05-21,04:30:45.000,141,11028905,12845,0,1747801844,12998.357113689992,104.10359571000299,53413.60258344 2025-05-21,04:30:46.000,141,11028913,13165,0,1747801845,12998.370586309997,104.12474310000107,53413.6235448 2025-05-21,04:30:47.000,141,11028883,12965,0,1747801846,12998.363850000002,104.1670378800045,53413.53969936001 2025-05-21,04:30:48.000,141,11028918,12885,0,1747801847,12998.411004169997,104.17408701000386,53413.53969936001 2025-05-21,04:30:49.000,141,11028955,12925,0,1747801848,12998.437949409992,104.22343091999937,53413.497776640004 2025-05-21,04:30:50.000,141,11028892,12885,0,1747801849,12998.464894650002,104.27277483000216,53413.546686480004 2025-05-21,04:30:51.000,141,11028868,12965,0,1747801850,12998.518785129992,104.34326613000303,53413.46284104 2025-05-21,04:30:52.000,141,11028937,12765,0,1747801851,12998.559202989993,104.4137574300039,53413.45585392 2025-05-21,04:30:53.000,141,11028910,13005,0,1747801852,12998.599620849993,104.4490030800007,53413.40694408 2025-05-21,04:30:54.000,141,11028882,13045,0,1747801853,12998.640038709993,104.49834699000348,53413.399956960006 2025-05-21,04:30:55.000,141,11028968,12525,0,1747801854,12998.727610739988,104.59703481000179,53413.39296984001 2025-05-21,04:30:56.000,141,11028930,13045,0,1747801855,12998.781501219994,104.73096828000416,53413.351047120006 2025-05-21,04:30:57.000,141,11028897,13045,0,1747801856,12998.848864319989,104.83670523000183,53413.35803424 2025-05-21,04:30:58.000,141,11028920,12925,0,1747801857,12998.875809559999,104.97768783000356,53413.33707288 2025-05-21,04:30:59.000,141,11028898,13125,0,1747801858,12998.956645279999,104.98473696000292,53413.330085760004 2025-05-21,04:31:00.000,141,11028848,12765,0,1747801859,12999.01727207,105.09752303999994,53413.31611152 2025-05-21,04:31:01.000,141,11028892,12965,0,1747801860,12999.07116254999,105.16801434000081,53413.31611152 2025-05-21,04:31:02.000,141,11028844,12925,0,1747801861,12999.11158040999,105.25965302999975,53413.32309864001 2025-05-21,04:31:03.000,141,11028937,13165,0,1747801862,12999.13852565,105.33014433000062,53413.3091244 2025-05-21,04:31:04.000,141,11028968,12725,0,1747801863,12999.19241612999,105.38653737000277,53413.31611152 2025-05-21,04:31:05.000,141,11028882,12805,0,1747801864,12999.30019709,105.39358650000213,53413.29515016 2025-05-21,04:31:06.000,141,11028889,12845,0,1747801865,12999.354087569991,105.47112693000236,53413.281175920005 2025-05-21,04:31:07.000,141,11028915,12605,0,1747801866,12999.441659600001,105.50637257999915,53413.26720168 2025-05-21,04:31:08.000,141,11028893,12965,0,1747801867,12999.482077460001,105.5627656200013,53413.281175920005 2025-05-21,04:31:09.000,141,11028866,12925,0,1747801868,12999.535967939992,105.57686388000002,53413.27418880001 2025-05-21,04:31:10.000,141,11028938,12765,0,1747801869,12999.583122110002,105.60506040000473,53413.26021456 2025-05-21,04:31:11.000,141,11028899,12845,0,1747801870,12999.670694139997,105.5627656200013,53413.21829184 2025-05-21,04:31:12.000,141,11028894,12925,0,1747801871,12999.744793550002,105.52047083999787,53413.25322744001 2025-05-21,04:31:13.000,141,11028874,12885,0,1747801872,12999.791947719998,105.52047083999787,53413.19733048 2025-05-21,04:31:14.000,141,11028912,12885,0,1747801873,12999.866047129988,105.45702867000364,53413.162394880004 2025-05-21,04:31:15.000,141,11028883,13005,0,1747801874,12999.973828089998,105.43588127999828,53413.232266080006 2025-05-21,04:31:16.000,141,11028899,12885,0,1747801875,13000.034454879999,105.37948824000341,53413.183356240006 2025-05-21,04:31:17.000,141,11028881,12885,0,1747801876,13000.061400119994,105.33719345999998,53413.19733048 2025-05-21,04:31:18.000,141,11028873,12845,0,1747801877,13000.122026909994,105.23850564000168,53413.14842064 2025-05-21,04:31:19.000,141,11028907,12765,0,1747801878,13000.16918107999,105.23145651000232,53413.19733048 2025-05-21,04:31:20.000,141,11028917,12805,0,1747801879,13000.223071559994,105.18211259999953,53413.25322744001 2025-05-21,04:31:21.000,141,11028879,13045,0,1747801880,13000.263489419995,105.11867042999802,53413.14143352 2025-05-21,04:31:22.000,141,11028865,12845,0,1747801881,13000.344325139995,105.09047391000058,53413.183356240006 2025-05-21,04:31:23.000,141,11028917,12765,0,1747801882,13000.39147930999,105.01293348000036,53413.183356240006 2025-05-21,04:31:24.000,141,11028909,12925,0,1747801883,13000.465578719995,104.99883522000164,53413.169382 2025-05-21,04:31:25.000,141,11028871,12845,0,1747801884,13000.51273288999,104.9706387000042,53413.17636912001 2025-05-21,04:31:26.000,141,11028883,12925,0,1747801885,13000.5194692,104.94244217999949,53413.17636912001 2025-05-21,04:31:27.000,141,11028842,13005,0,1747801886,13000.573359679991,104.93539305000013,53413.183356240006 2025-05-21,04:31:28.000,141,11028875,13045,0,1747801887,13000.58009599,104.87195087999862,53413.12745928 2025-05-21,04:31:29.000,141,11028863,13045,0,1747801888,13000.586832299996,104.91424566000205,53413.162394880004 2025-05-21,04:31:30.000,141,11028866,12925,0,1747801889,13000.55988706,104.88604914000462,53413.15540776001 2025-05-21,04:31:31.000,141,11028889,12925,0,1747801890,13000.5194692,104.89309827000397,53413.13444640001 2025-05-21,04:31:32.000,141,11028867,12845,0,1747801891,13000.53967813,104.87900000999798,53413.12745928 2025-05-21,04:31:33.000,141,11028879,12845,0,1747801892,13000.51273288999,104.86490174999926,53413.12745928 2025-05-21,04:31:34.000,141,11028884,12765,0,1747801893,13000.505996579996,104.86490174999926,53413.08553656001 2025-05-21,04:31:35.000,141,11028886,12885,0,1747801894,13000.526205509996,104.78031218999968,53413.09252368 2025-05-21,04:31:36.000,141,11028875,12965,0,1747801895,13000.58009599,104.71687001999817,53413.07854944 2025-05-21,04:31:37.000,141,11028865,12965,0,1747801896,13000.53967813,104.6604769800033,53413.064575200005 2025-05-21,04:31:38.000,141,11028936,12845,0,1747801897,13000.566623369996,104.61818219999986,53413.043613840004 2025-05-21,04:31:39.000,141,11028868,12725,0,1747801898,13000.566623369996,104.55474002999836,53413.05060096 2025-05-21,04:31:40.000,141,11028896,12845,0,1747801899,13000.58009599,104.5124452500022,53412.93181992 2025-05-21,04:31:41.000,141,11028912,12845,0,1747801900,13000.60030492,104.47015046999877,53413.0296396 2025-05-21,04:31:42.000,141,11028874,12845,0,1747801901,13000.647459089996,104.39261003999854,53412.9597684 2025-05-21,04:31:43.000,141,11028856,12965,0,1747801902,13000.647459089996,104.32211873999768,53412.90387144 2025-05-21,04:31:44.000,141,11028858,12925,0,1747801903,13000.654195399991,104.31506960999832,53412.93880704001 2025-05-21,04:31:45.000,141,11028857,12885,0,1747801904,13000.694613259991,104.27982396000152,53412.96675552001 2025-05-21,04:31:46.000,141,11028860,12645,0,1747801905,13000.728294809996,104.23752917999809,53412.8549616 2025-05-21,04:31:47.000,141,11028864,13005,0,1747801906,13000.788921599997,104.24457831000473,53412.88989720001 2025-05-21,04:31:48.000,141,11028869,13085,0,1747801907,13000.842812080002,104.22343091999937,53412.88989720001 2025-05-21,04:31:49.000,141,11028892,12685,0,1747801908,13000.923647800002,104.17408701000386,53412.896884320005 2025-05-21,04:31:50.000,141,11028870,12965,0,1747801909,13000.883229940002,104.15998874999786,53412.83400024 2025-05-21,04:31:51.000,141,11028843,13125,0,1747801910,13000.964065660002,104.15998874999786,53412.84098736001 2025-05-21,04:31:52.000,141,11028852,12845,0,1747801911,13000.950593039997,104.10359571000299,53412.82002600001 2025-05-21,04:31:53.000,141,11028881,12845,0,1747801912,13001.004483520002,104.13179223000043,53412.7850904 2025-05-21,04:31:54.000,141,11028855,13085,0,1747801913,13001.011219829998,104.13179223000043,53412.7850904 2025-05-21,04:31:55.000,141,11028896,12925,0,1747801914,13000.991010899997,104.13179223000043,53412.80605176 2025-05-21,04:31:56.000,141,11028869,12965,0,1747801915,13000.977538279993,104.08244832000491,53412.778103280005 2025-05-21,04:31:57.000,141,11028889,12805,0,1747801916,13000.991010899997,104.08949745000427,53412.77111616001 2025-05-21,04:31:58.000,141,11028901,13085,0,1747801917,13000.991010899997,104.0542518000002,53412.75015480001 2025-05-21,04:31:59.000,141,11028884,12925,0,1747801918,13001.004483520002,104.10359571000299,53412.72220632001 2025-05-21,04:32:00.000,141,11028913,12765,0,1747801919,13001.031428759998,104.12474310000107,53412.74316768 2025-05-21,04:32:01.000,141,11028868,12605,0,1747801920,13001.031428759998,104.11769397000171,53412.70124496001 2025-05-21,04:32:02.000,141,11028839,13125,0,1747801921,13001.071846619998,104.1670378800045,53412.69425784 2025-05-21,04:32:03.000,141,11028885,13005,0,1747801922,13001.139209719993,104.1529396199985,53412.708232080004 2025-05-21,04:32:04.000,141,11028841,12965,0,1747801923,13001.145946029988,104.10359571000299,53412.68727072 2025-05-21,04:32:05.000,141,11028844,12925,0,1747801924,13001.179627579993,104.08949745000427,53412.65233512001 2025-05-21,04:32:06.000,141,11028871,12965,0,1747801925,13001.226781749989,104.09654658000363,53412.67329648001 2025-05-21,04:32:07.000,141,11028864,12845,0,1747801926,13001.294144849999,104.13884135999979,53412.7152192 2025-05-21,04:32:08.000,141,11028897,12885,0,1747801927,13001.34803532999,104.14589048999915,53412.680283600006 2025-05-21,04:32:09.000,141,11028876,12845,0,1747801928,13001.401925809994,104.14589048999915,53412.729193440005 2025-05-21,04:32:10.000,141,11028914,12765,0,1747801929,13001.46928890999,104.13884135999979,53412.69425784 2025-05-21,04:32:11.000,141,11028863,12885,0,1747801930,13001.523179389995,104.18818527000258,53412.680283600006 2025-05-21,04:32:12.000,141,11028862,13045,0,1747801931,13001.583806179995,104.23752917999809,53412.69425784 2025-05-21,04:32:13.000,141,11028887,12925,0,1747801932,13001.65790559,104.25867657000344,53412.70124496001 2025-05-21,04:32:14.000,141,11028822,12925,0,1747801933,13001.71853238,104.27277483000216,53412.63836088 2025-05-21,04:32:15.000,141,11028907,12885,0,1747801934,13001.77915917,104.2657257000028,53412.708232080004 2025-05-21,04:32:16.000,141,11028864,12885,0,1747801935,13001.806104409996,104.32916787000431,53412.659322240004 2025-05-21,04:32:17.000,141,11028888,12765,0,1747801936,13001.859994890001,104.33621700000367,53412.69425784 2025-05-21,04:32:18.000,141,11028932,13045,0,1747801937,13001.913885369991,104.33621700000367,53412.68727072 2025-05-21,04:32:19.000,141,11028912,12765,0,1747801938,13001.940830610001,104.34326613000303,53412.73618056 2025-05-21,04:32:20.000,141,11028890,12765,0,1747801939,13002.014930019992,104.38556090999919,53412.68727072 2025-05-21,04:32:21.000,141,11028903,12965,0,1747801940,13002.068820499997,104.42785569000262,53412.66630936 2025-05-21,04:32:22.000,141,11028888,12805,0,1747801941,13002.102502050002,104.42080656000326,53412.69425784 2025-05-21,04:32:23.000,141,11028857,12605,0,1747801942,13002.122710980002,104.45605221000005,53412.65233512001 2025-05-21,04:32:24.000,141,11028909,12965,0,1747801943,13002.156392529992,104.46310133999941,53412.67329648001 2025-05-21,04:32:25.000,141,11028903,13285,0,1747801944,13002.169865149997,104.48424873000477,53412.62438664 2025-05-21,04:32:26.000,141,11028910,12885,0,1747801945,13002.190074079997,104.5124452500022,53412.60342528001 2025-05-21,04:32:27.000,141,11028894,12685,0,1747801946,13002.237228249993,104.54064176999964,53412.59643816 2025-05-21,04:32:28.000,141,11028916,12965,0,1747801947,13002.291118729998,104.51949438000156,53412.59643816 2025-05-21,04:32:29.000,141,11028882,12925,0,1747801948,13002.291118729998,104.52654351000092,53412.58945104 2025-05-21,04:32:30.000,141,11028894,12925,0,1747801949,13002.318063969993,104.547690899999,53412.56848968 2025-05-21,04:32:31.000,141,11028923,12845,0,1747801950,13002.304591349988,104.547690899999,53412.58246392001 2025-05-21,04:32:32.000,141,11028860,12925,0,1747801951,13002.264173490003,104.52654351000092,53412.55451544001 2025-05-21,04:32:33.000,141,11028917,12885,0,1747801952,13002.284382419988,104.52654351000092,53412.52656696 2025-05-21,04:32:34.000,141,11028890,12805,0,1747801953,13002.243964560002,104.547690899999,53412.491631360004 2025-05-21,04:32:35.000,141,11028879,12965,0,1747801954,13002.270909799998,104.53359264000028,53412.48464424001 2025-05-21,04:32:36.000,141,11028877,12685,0,1747801955,13002.250700869998,104.51949438000156,53412.42176016 2025-05-21,04:32:37.000,141,11028835,13005,0,1747801956,13002.243964560002,104.46310133999941,53412.42176016 2025-05-21,04:32:38.000,141,11028869,13005,0,1747801957,13002.257437179993,104.44195395000133,53412.393811680005 2025-05-21,04:32:39.000,141,11028912,12885,0,1747801958,13002.190074079997,104.40670830000454,53412.40778592 2025-05-21,04:32:40.000,141,11028847,12645,0,1747801959,13002.203546700002,104.4137574300039,53412.4007988 2025-05-21,04:32:41.000,141,11028866,13005,0,1747801960,13002.217019319993,104.37851177999983,53412.35887608 2025-05-21,04:32:42.000,141,11028850,12685,0,1747801961,13002.210283009998,104.37146265000047,53412.275030640005 2025-05-21,04:32:43.000,141,11028869,12605,0,1747801962,13002.217019319993,104.33621700000367,53412.25406928 2025-05-21,04:32:44.000,141,11028806,12645,0,1747801963,13002.217019319993,104.28687309000088,53412.289004879996 2025-05-21,04:32:45.000,141,11028846,13005,0,1747801964,13002.257437179993,104.25162744000409,53412.21214656 2025-05-21,04:32:46.000,141,11028886,12765,0,1747801965,13002.304591349988,104.2022835300013,53412.19817232001 2025-05-21,04:32:47.000,141,11028811,13045,0,1747801966,13002.345009209988,104.17408701000386,53412.156249600004 2025-05-21,04:32:48.000,141,11028860,12805,0,1747801967,13002.385427069989,104.17408701000386,53412.121313999996 2025-05-21,04:32:49.000,141,11028864,12885,0,1747801968,13002.378690759993,104.18818527000258,53412.121313999996 2025-05-21,04:32:50.000,141,11028872,12765,0,1747801969,13002.419108619993,104.1529396199985,53412.03048144001 2025-05-21,04:32:51.000,141,11028830,12965,0,1747801970,13002.506680649989,104.13179223000043,53412.02349432 2025-05-21,04:32:52.000,141,11028881,12685,0,1747801971,13002.560571129994,104.07539918999828,53412.03746856 2025-05-21,04:32:53.000,141,11028883,13125,0,1747801972,13002.594252679999,104.02605528000277,53411.988558720004 2025-05-21,04:32:54.000,141,11028898,12925,0,1747801973,13002.61446161,103.97671136999998,53411.939648880005 2025-05-21,04:32:55.000,141,11028893,12965,0,1747801974,13002.6750884,103.96261311000126,53411.96759736 2025-05-21,04:32:56.000,141,11028874,12685,0,1747801975,13002.69529733,103.92031832999783,53411.890739040005 2025-05-21,04:32:57.000,141,11028902,13125,0,1747801976,13002.74918780999,103.84277790000488,53411.85580344 2025-05-21,04:32:58.000,141,11028876,12845,0,1747801977,13002.803078289995,103.77228660000401,53411.86279056001 2025-05-21,04:32:59.000,141,11028851,12805,0,1747801978,13002.91759556,103.73704094999994,53411.86279056001 2025-05-21,04:33:00.000,141,11028902,13005,0,1747801979,13002.964749729996,103.66654964999907,53411.83484208001 2025-05-21,04:33:01.000,141,11028872,12965,0,1747801980,13003.005167589996,103.66654964999907,53411.84881632 2025-05-21,04:33:02.000,141,11028868,13005,0,1747801981,13003.03884914,103.64540226000099,53411.82785496 2025-05-21,04:33:03.000,141,11028888,12805,0,1747801982,13003.092739619991,103.62425487000291,53411.8068936 2025-05-21,04:33:04.000,141,11028886,13045,0,1747801983,13003.139893790001,103.58196008999948,53411.82785496 2025-05-21,04:33:05.000,141,11028901,12805,0,1747801984,13003.133157479991,103.58900921999884,53411.82785496 2025-05-21,04:33:06.000,141,11028920,12565,0,1747801985,13003.247674749997,103.58196008999948,53411.84881632 2025-05-21,04:33:07.000,141,11028893,12605,0,1747801986,13003.362192020002,103.57491096000012,53411.81388072001 2025-05-21,04:33:08.000,141,11028902,13045,0,1747801987,13003.436291429993,103.5960583499982,53411.820867840004 2025-05-21,04:33:09.000,141,11028896,12805,0,1747801988,13003.469972979998,103.56786183000077,53411.79291936001 2025-05-21,04:33:10.000,141,11028902,12885,0,1747801989,13003.544072389988,103.61720574000356,53411.81388072001 2025-05-21,04:33:11.000,141,11028881,12765,0,1747801990,13003.597962869993,103.6101566100042,53411.84881632 2025-05-21,04:33:12.000,141,11028896,12885,0,1747801991,13003.678798589994,103.6101566100042,53411.77894512 2025-05-21,04:33:13.000,141,11028871,12805,0,1747801992,13003.732689069999,103.57491096000012,53411.79990648 2025-05-21,04:33:14.000,141,11028901,13085,0,1747801993,13003.80678847999,103.49032140000054,53411.84881632 2025-05-21,04:33:15.000,141,11028896,13085,0,1747801994,13003.90783312999,103.45507575000374,53411.82785496 2025-05-21,04:33:16.000,141,11028910,12965,0,1747801995,13004.002141469995,103.44097748999775,53411.785932239996 2025-05-21,04:33:17.000,141,11028948,12845,0,1747801996,13004.09644981,103.40573184000095,53411.86977768 2025-05-21,04:33:18.000,141,11028850,12805,0,1747801997,13004.13013135999,103.32819141000073,53411.841829200006 2025-05-21,04:33:19.000,141,11028891,12645,0,1747801998,13004.231176009991,103.26474923999922,53411.8068936 2025-05-21,04:33:20.000,141,11028887,12925,0,1747801999,13004.332220659991,103.16606142000091,53411.86279056001 2025-05-21,04:33:21.000,141,11028886,12845,0,1747802000,13004.446737929997,103.1026192499994,53411.91170040001 2025-05-21,04:33:22.000,141,11028905,12845,0,1747802001,13004.554518889992,103.05327534000389,53411.86279056001 2025-05-21,04:33:23.000,141,11028883,12965,0,1747802002,13004.662299850002,102.98983317000238,53411.83484208001 2025-05-21,04:33:24.000,141,11028911,12965,0,1747802003,13004.770080809998,102.91934187000152,53411.8767648 2025-05-21,04:33:25.000,141,11028873,12925,0,1747802004,13004.857652839994,102.82770318000257,53411.88375192001 2025-05-21,04:33:26.000,141,11028896,12845,0,1747802005,13004.96543379999,102.76426101000106,53411.91170040001 2025-05-21,04:33:27.000,141,11028932,12645,0,1747802006,13005.07321476,102.71491709999827,53411.939648880005 2025-05-21,04:33:28.000,141,11028903,13005,0,1747802007,13005.180995719995,102.67262232000212,53411.939648880005 2025-05-21,04:33:29.000,141,11028874,12845,0,1747802008,13005.28877667999,102.65147493000404,53411.96061024001 2025-05-21,04:33:30.000,141,11028898,13085,0,1747802009,13005.403293949996,102.63737666999805,53411.97458448 2025-05-21,04:33:31.000,141,11028888,13005,0,1747802010,13005.517811220001,102.64442580000468,53412.05144280001 2025-05-21,04:33:32.000,141,11028936,13045,0,1747802011,13005.666010039997,102.66557319000276,53412.11432688 2025-05-21,04:33:33.000,141,11028882,12885,0,1747802012,13005.760318380002,102.62327840999933,53412.14227536 2025-05-21,04:33:34.000,141,11028898,12765,0,1747802013,13005.861363030002,102.63032753999869,53412.121313999996 2025-05-21,04:33:35.000,141,11028915,13125,0,1747802014,13005.935462439993,102.57393450000382,53412.20515944 2025-05-21,04:33:36.000,141,11028907,13285,0,1747802015,13006.049979709998,102.58098363000317,53412.2610564 2025-05-21,04:33:37.000,141,11028923,13005,0,1747802016,13006.083661259989,102.58098363000317,53412.23310792 2025-05-21,04:33:38.000,141,11028912,13005,0,1747802017,13006.218387459994,102.58803276000253,53412.28201776 2025-05-21,04:33:39.000,141,11028882,12845,0,1747802018,13006.299223179994,102.51049233000231,53412.38682456001 2025-05-21,04:33:40.000,141,11028932,12845,0,1747802019,13006.43394938,102.46114841999952,53412.38682456001 2025-05-21,04:33:41.000,141,11028907,12885,0,1747802020,13006.501312479995,102.42590277000272,53412.40778592 2025-05-21,04:33:42.000,141,11028886,12845,0,1747802021,13006.61582975,102.37655885999993,53412.47067 2025-05-21,04:33:43.000,141,11028904,12845,0,1747802022,13006.703401779996,102.30606755999906,53412.52656696 2025-05-21,04:33:44.000,141,11028900,12845,0,1747802023,13006.871809529992,102.26377278000291,53412.53355408001 2025-05-21,04:33:45.000,141,11028863,12845,0,1747802024,13006.972854179992,102.14393756999925,53412.58246392001 2025-05-21,04:33:46.000,141,11028907,12965,0,1747802025,13007.067162519998,102.05229888000031,53412.56848968 2025-05-21,04:33:47.000,141,11028896,12925,0,1747802026,13007.168207169998,101.96066019000136,53412.63137376001 2025-05-21,04:33:48.000,141,11028927,12965,0,1747802027,13007.275988129993,101.91131627999857,53412.63836088 2025-05-21,04:33:49.000,141,11028859,12845,0,1747802028,13007.350087539999,101.73508803000004,53412.708232080004 2025-05-21,04:33:50.000,141,11028933,12805,0,1747802029,13007.44439587999,101.68574412000453,53412.729193440005 2025-05-21,04:33:51.000,141,11028884,12685,0,1747802030,13007.48481373999,101.55885978000151,53412.70124496001 2025-05-21,04:33:52.000,141,11028880,12885,0,1747802031,13007.55217684,101.46722109000257,53412.73618056 2025-05-21,04:33:53.000,141,11028931,12765,0,1747802032,13007.63301256,101.35443500999827,53412.80605176 2025-05-21,04:33:54.000,141,11028912,13005,0,1747802033,13007.66669410999,101.22755067000253,53412.7850904 2025-05-21,04:33:55.000,141,11028891,12885,0,1747802034,13007.720584589995,101.14296111000294,53412.84098736001 2025-05-21,04:33:56.000,141,11028901,12965,0,1747802035,13007.77447507,101.037224159998,53412.84098736001 2025-05-21,04:33:57.000,141,11028883,12805,0,1747802036,13007.821629239996,100.97378199000377,53412.8549616 2025-05-21,04:33:58.000,141,11028869,12965,0,1747802037,13007.848574479991,100.86099590999947,53412.875922960004 2025-05-21,04:33:59.000,141,11028871,12845,0,1747802038,13007.848574479991,100.75525896000181,53412.90387144 2025-05-21,04:34:00.000,141,11028895,12965,0,1747802039,13007.841838169996,100.6565711400035,53412.93181992 2025-05-21,04:34:01.000,141,11028911,12765,0,1747802040,13007.862047099996,100.57903071000328,53412.91085856 2025-05-21,04:34:02.000,141,11028889,12805,0,1747802041,13007.868783409991,100.50149028000305,53412.88291008 2025-05-21,04:34:03.000,141,11028903,12685,0,1747802042,13007.83510186,100.41690072000347,53412.93181992 2025-05-21,04:34:04.000,141,11028906,12765,0,1747802043,13007.80815661999,100.37460594000004,53412.97374264 2025-05-21,04:34:05.000,141,11028903,12845,0,1747802044,13007.801420309996,100.33231116000388,53413.00169112 2025-05-21,04:34:06.000,141,11028892,12885,0,1747802045,13007.720584589995,100.24067246999766,53412.98771688001 2025-05-21,04:34:07.000,141,11028925,12965,0,1747802046,13007.659957799995,100.20542682000087,53412.96675552001 2025-05-21,04:34:08.000,141,11028902,12685,0,1747802047,13007.599331009995,100.17723030000343,53412.91784568001 2025-05-21,04:34:09.000,141,11028962,12965,0,1747802048,13007.52523159999,100.13493552,53412.93181992 2025-05-21,04:34:10.000,141,11028884,12765,0,1747802049,13007.42418694999,100.05739508999977,53412.90387144 2025-05-21,04:34:11.000,141,11028934,12845,0,1747802050,13007.377032779994,100.0362477000017,53412.9248328 2025-05-21,04:34:12.000,141,11028862,12765,0,1747802051,13007.302933369989,99.97985465999955,53412.875922960004 2025-05-21,04:34:13.000,141,11028879,12525,0,1747802052,13007.228833959998,99.90936335999868,53412.875922960004 2025-05-21,04:34:14.000,141,11028899,12965,0,1747802053,13007.161470859988,99.8529703200038,53412.84098736001 2025-05-21,04:34:15.000,141,11028934,12765,0,1747802054,13007.087371449998,99.76133163000486,53412.83400024 2025-05-21,04:34:16.000,141,11028931,12885,0,1747802055,13006.999799420002,99.69788946000335,53412.79207752 2025-05-21,04:34:17.000,141,11028868,12965,0,1747802056,13006.925700009997,99.64854555000056,53412.76412904 2025-05-21,04:34:18.000,141,11028882,12845,0,1747802057,13006.838127980001,99.56395599000098,53412.708232080004 2025-05-21,04:34:19.000,141,11028911,12805,0,1747802058,13006.777501190001,99.46526817000267,53412.72220632001 2025-05-21,04:34:20.000,141,11028907,12965,0,1747802059,13006.67645654,99.43707164999796,53412.708232080004 2025-05-21,04:34:21.000,141,11028924,12885,0,1747802060,13006.63603868,99.37362948000373,53412.680283600006 2025-05-21,04:34:22.000,141,11028897,12725,0,1747802061,13006.561939269995,99.33838382999966,53412.70124496001 2025-05-21,04:34:23.000,141,11028902,12805,0,1747802062,13006.49457617,99.25379427000007,53412.63137376001 2025-05-21,04:34:24.000,141,11028904,12925,0,1747802063,13006.440685689995,99.232646880002,53412.610412400005 2025-05-21,04:34:25.000,141,11028910,12725,0,1747802064,13006.40700413999,99.19035209999856,53412.60342528001 2025-05-21,04:34:26.000,141,11028934,13005,0,1747802065,13006.319432109995,99.16215558000113,53412.561502560005 2025-05-21,04:34:27.000,141,11028889,12805,0,1747802066,13006.26554162999,99.19740122999792,53412.52656696 2025-05-21,04:34:28.000,141,11028930,13085,0,1747802067,13006.218387459994,99.17625383999984,53412.49861848 2025-05-21,04:34:29.000,141,11028864,12925,0,1747802068,13006.124079119989,99.16215558000113,53412.491631360004 2025-05-21,04:34:30.000,141,11028923,12765,0,1747802069,13006.090397569998,99.1833029699992,53412.40778592 2025-05-21,04:34:31.000,141,11028867,13005,0,1747802070,13006.023034469988,99.15510645000177,53412.40778592 2025-05-21,04:34:32.000,141,11028921,12885,0,1747802071,13005.982616609988,99.13395906000369,53412.37285032 2025-05-21,04:34:33.000,141,11028919,12965,0,1747802072,13005.868099339998,99.10576253999898,53412.37285032 2025-05-21,04:34:34.000,141,11028928,12965,0,1747802073,13005.780527310002,99.12690993000433,53412.35188896 2025-05-21,04:34:35.000,141,11028905,12685,0,1747802074,13005.686218969997,99.14100819000305,53412.26804352001 2025-05-21,04:34:36.000,141,11028919,12885,0,1747802075,13005.578438010001,99.10576253999898,53412.24009504 2025-05-21,04:34:37.000,141,11028913,13045,0,1747802076,13005.497602290001,99.07051689000218,53412.16323672 2025-05-21,04:34:38.000,141,11028871,12925,0,1747802077,13005.39655764,99.05641863000346,53412.17022384001 2025-05-21,04:34:39.000,141,11028882,13045,0,1747802078,13005.26856774999,99.04232037000475,53412.12830112001 2025-05-21,04:34:40.000,141,11028886,13045,0,1747802079,13005.12710523999,99.03527123999811,53412.11432688 2025-05-21,04:34:41.000,141,11028867,12965,0,1747802080,13005.019324279994,99.02117297999939,53412.06541704 2025-05-21,04:34:42.000,141,11028892,13125,0,1747802081,13004.871125459998,98.99297646000196,53411.988558720004 2025-05-21,04:34:43.000,141,11028853,13005,0,1747802082,13004.709454019998,99.03527123999811,53411.890739040005 2025-05-21,04:34:44.000,141,11028855,12645,0,1747802083,13004.527573649997,99.03527123999811,53411.81388072001 2025-05-21,04:34:45.000,141,11028870,12965,0,1747802084,13004.379374830001,99.01412385000003,53411.74400952001 2025-05-21,04:34:46.000,141,11028913,12925,0,1747802085,13004.231176009991,98.97182907000388,53411.69509968001 2025-05-21,04:34:47.000,141,11028921,12525,0,1747802086,13004.08971349999,98.9859273300026,53411.653176960004 2025-05-21,04:34:48.000,141,11028931,13045,0,1747802087,13003.97519623,98.9859273300026,53411.57631864001 2025-05-21,04:34:49.000,141,11028861,12805,0,1747802088,13003.840470029994,98.95068167999852,53411.49946032001 2025-05-21,04:34:50.000,141,11028905,12685,0,1747802089,13003.732689069999,98.90838690000237,53411.436576240005 2025-05-21,04:34:51.000,141,11028900,13125,0,1747802090,13003.665325969989,98.88723951000429,53411.3527308 2025-05-21,04:34:52.000,141,11028885,12685,0,1747802091,13003.597962869993,98.85199386000022,53411.33176944001 2025-05-21,04:34:53.000,141,11028894,12685,0,1747802092,13003.550808699998,98.8378956000015,53411.27587248 2025-05-21,04:34:54.000,141,11028886,12965,0,1747802093,13003.449764049998,98.81674821000342,53411.150104320004 2025-05-21,04:34:55.000,141,11028869,12685,0,1747802094,13003.395873569993,98.7392077800032,53411.14311720001 2025-05-21,04:34:56.000,141,11028882,12725,0,1747802095,13003.315037849992,98.73215865000384,53411.08023312 2025-05-21,04:34:57.000,141,11028873,12725,0,1747802096,13003.247674749997,98.71101125999849,53411.02433616001 2025-05-21,04:34:58.000,141,11028819,12925,0,1747802097,13003.247674749997,98.66166735000297,53410.933503600005 2025-05-21,04:34:59.000,141,11028859,12925,0,1747802098,13003.166839029996,98.60527431000082,53410.91254224 2025-05-21,04:35:00.000,141,11028886,12965,0,1747802099,13003.160102720001,98.5277338800006,53410.835683920006 2025-05-21,04:35:01.000,141,11028874,12845,0,1747802100,13003.166839029996,98.42904606000229,53410.75183848 2025-05-21,04:35:02.000,141,11028900,12685,0,1747802101,13003.112948549991,98.33740737000335,53410.716902880005 2025-05-21,04:35:03.000,141,11028887,13005,0,1747802102,13003.072530689991,98.27396520000184,53410.716902880005 2025-05-21,04:35:04.000,141,11028919,12685,0,1747802103,13003.065794379996,98.18937564000225,53410.62607032 2025-05-21,04:35:05.000,141,11028843,13125,0,1747802104,13003.092739619991,98.1329826000001,53410.549212000005 2025-05-21,04:35:06.000,141,11028877,12885,0,1747802105,13003.086003309996,98.09068782000395,53410.52126352001 2025-05-21,04:35:07.000,141,11028865,13005,0,1747802106,13003.106212239996,97.97790173999965,53410.53523776 2025-05-21,04:35:08.000,141,11028839,12685,0,1747802107,13003.146630099996,97.85806653000327,53410.43741808 2025-05-21,04:35:09.000,141,11028855,13245,0,1747802108,13003.153366409992,97.80167349000112,53410.41645672 2025-05-21,04:35:10.000,141,11028857,12965,0,1747802109,13003.119684860001,97.74528044999897,53410.381521120005 2025-05-21,04:35:11.000,141,11028893,12845,0,1747802110,13003.072530689991,97.71708393000154,53410.28370144001 2025-05-21,04:35:12.000,141,11028835,12685,0,1747802111,13003.05905807,97.6747891499981,53410.32562416001 2025-05-21,04:35:13.000,141,11028847,13165,0,1747802112,13003.03884914,97.62544524000259,53410.2697272 2025-05-21,04:35:14.000,141,11028899,12925,0,1747802113,13003.032112829991,97.56905220000044,53410.22780448 2025-05-21,04:35:15.000,141,11028837,12845,0,1747802114,13003.05905807,97.54790481000236,53410.17190752 2025-05-21,04:35:16.000,141,11028895,12845,0,1747802115,13003.011903899991,97.5126591599983,53410.10203632 2025-05-21,04:35:17.000,141,11028853,13125,0,1747802116,13002.984958659996,97.47036438000214,53410.06710072001 2025-05-21,04:35:18.000,141,11028906,13085,0,1747802117,13002.95127710999,97.4421678600047,53410.08107496 2025-05-21,04:35:19.000,141,11028883,12885,0,1747802118,13002.8771777,97.38577482000255,53410.01819088001 2025-05-21,04:35:20.000,141,11028850,13205,0,1747802119,13002.89738663,97.35757829999784,53409.9553068 2025-05-21,04:35:21.000,141,11028812,12925,0,1747802120,13002.85023245999,97.28003787000489,53409.927358320005 2025-05-21,04:35:22.000,141,11028857,12845,0,1747802121,13002.823287219995,97.2306939600021,53409.86447424 2025-05-21,04:35:23.000,141,11028827,12805,0,1747802122,13002.80981459999,97.18135004999931,53409.90639696 2025-05-21,04:35:24.000,141,11028840,13125,0,1747802123,13002.80981459999,97.12495701000444,53409.83652576 2025-05-21,04:35:25.000,141,11028870,12605,0,1747802124,13002.78960566999,97.05446571000357,53409.829538640006 2025-05-21,04:35:26.000,141,11028898,12765,0,1747802125,13002.77613305,96.99807267000142,53409.75268032001 2025-05-21,04:35:27.000,141,11028866,12685,0,1747802126,13002.73571519,96.89233572000376,53409.73171896001 2025-05-21,04:35:28.000,141,11028862,12925,0,1747802127,13002.74918780999,96.80774616000417,53409.66883488 2025-05-21,04:35:29.000,141,11028881,12845,0,1747802128,13002.70876994999,96.75840225000138,53409.61992504 2025-05-21,04:35:30.000,141,11028873,12805,0,1747802129,13002.71550626,96.70905833999859,53409.57800232 2025-05-21,04:35:31.000,141,11028904,13045,0,1747802130,13002.71550626,96.65266530000372,53409.501144 2025-05-21,04:35:32.000,141,11028873,12685,0,1747802131,13002.71550626,96.56807574000413,53409.45922128 2025-05-21,04:35:33.000,141,11028855,12885,0,1747802132,13002.69529733,96.4623387899992,53409.44524704001 2025-05-21,04:35:34.000,141,11028865,12765,0,1747802133,13002.73571519,96.35660184000153,53409.40332432 2025-05-21,04:35:35.000,141,11028853,12805,0,1747802134,13002.742451499995,96.2790614100013,53409.375375840005 2025-05-21,04:35:36.000,141,11028908,12885,0,1747802135,13002.742451499995,96.20857011000044,53409.35441448 2025-05-21,04:35:37.000,141,11028860,12765,0,1747802136,13002.78960566999,96.14512793999893,53409.28454328 2025-05-21,04:35:38.000,141,11028822,12925,0,1747802137,13002.80981459999,96.04644012000063,53409.22864632001 2025-05-21,04:35:39.000,141,11028848,13005,0,1747802138,13002.823287219995,95.9336540400036,53409.26358192 2025-05-21,04:35:40.000,141,11028883,12925,0,1747802139,13002.87044138999,95.80676970000059,53409.19371072 2025-05-21,04:35:41.000,141,11028858,13005,0,1747802140,13002.8771777,95.74332752999908,53409.20069784001 2025-05-21,04:35:42.000,141,11028853,12925,0,1747802141,13002.93106817999,95.67988536000485,53409.17973648001 2025-05-21,04:35:43.000,141,11028887,12965,0,1747802142,13002.91759556,95.6234923200027,53409.10287816001 2025-05-21,04:35:44.000,141,11028837,13205,0,1747802143,13002.95127710999,95.55300102000183,53409.00505848 2025-05-21,04:35:45.000,141,11028873,13045,0,1747802144,13002.984958659996,95.46136233000288,53409.039994080005 2025-05-21,04:35:46.000,141,11028865,12965,0,1747802145,13003.03884914,95.34152711999923,53409.02601984 2025-05-21,04:35:47.000,141,11028859,12925,0,1747802146,13003.072530689991,95.25693755999964,53409.00505848 2025-05-21,04:35:48.000,141,11028890,12885,0,1747802147,13003.092739619991,95.19349538999813,53409.00505848 2025-05-21,04:35:49.000,141,11028893,12805,0,1747802148,13003.119684860001,95.19349538999813,53408.96313576001 2025-05-21,04:35:50.000,141,11028867,12885,0,1747802149,13003.153366409992,95.20054452000477,53408.99807136 2025-05-21,04:35:51.000,141,11028904,12805,0,1747802150,13003.187047959997,95.20759365000413,53408.970122880004 2025-05-21,04:35:52.000,141,11028879,12685,0,1747802151,13003.207256889997,95.1652988700007,53408.95614864 2025-05-21,04:35:53.000,141,11028855,12725,0,1747802152,13003.200520580001,95.12300409000454,53408.95614864 2025-05-21,04:35:54.000,141,11028924,12965,0,1747802153,13003.247674749997,95.09480756999983,53408.94217440001 2025-05-21,04:35:55.000,141,11028848,12965,0,1747802154,13003.281356300002,95.0666110500024,53408.9072388 2025-05-21,04:35:56.000,141,11028835,12805,0,1747802155,13003.281356300002,95.03841452999768,53408.91422592001 2025-05-21,04:35:57.000,141,11028941,12645,0,1747802156,13003.281356300002,95.08775844000047,53408.89326456001 2025-05-21,04:35:58.000,141,11028864,12765,0,1747802157,13003.281356300002,95.10185669999919,53408.92820016 2025-05-21,04:35:59.000,141,11028870,12605,0,1747802158,13003.281356300002,95.05251279000368,53408.90025168 2025-05-21,04:36:00.000,141,11028927,12925,0,1747802159,13003.267883679997,94.98202149000281,53408.89326456001 2025-05-21,04:36:01.000,141,11028909,12965,0,1747802160,13003.254411059992,94.90448106000258,53408.970122880004 2025-05-21,04:36:02.000,141,11028898,13125,0,1747802161,13003.254411059992,94.86923540999851,53408.87929032 2025-05-21,04:36:03.000,141,11028917,12925,0,1747802162,13003.227465819997,94.79169497999828,53408.91422592001 2025-05-21,04:36:04.000,141,11028873,13045,0,1747802163,13003.207256889997,94.72825281000405,53408.85832896 2025-05-21,04:36:05.000,141,11028886,12965,0,1747802164,13003.220729510002,94.6718597700019,53408.872303200005 2025-05-21,04:36:06.000,141,11028926,12725,0,1747802165,13003.207256889997,94.63661411999783,53408.84435472001 2025-05-21,04:36:07.000,141,11028879,12765,0,1747802166,13003.166839029996,94.56612282000424,53408.84435472001 2025-05-21,04:36:08.000,141,11028872,12685,0,1747802167,13003.133157479991,94.53087717000017,53408.823393360006 2025-05-21,04:36:09.000,141,11028890,12845,0,1747802168,13003.092739619991,94.47448412999802,53408.87929032 2025-05-21,04:36:10.000,141,11028911,13125,0,1747802169,13002.991694969991,94.4251402200025,53408.81640624001 2025-05-21,04:36:11.000,141,11028887,12845,0,1747802170,13002.89065031999,94.43218935000186,53408.8373676 2025-05-21,04:36:12.000,141,11028890,13285,0,1747802171,13002.80981459999,94.38284543999907,53408.81640624001 2025-05-21,04:36:13.000,141,11028895,12885,0,1747802172,13002.722242569995,94.3123541399982,53408.78845776 2025-05-21,04:36:14.000,141,11028864,12925,0,1747802173,13002.60772529999,94.25596110000333,53408.71159944 2025-05-21,04:36:15.000,141,11028875,12965,0,1747802174,13002.54709850999,94.24186284000461,53408.69063808 2025-05-21,04:36:16.000,141,11028904,12925,0,1747802175,13002.459526479994,94.22776457999862,53408.68365096 2025-05-21,04:36:17.000,141,11028953,12605,0,1747802176,13002.365218139988,94.2136663199999,53408.68365096 2025-05-21,04:36:18.000,141,11028912,13165,0,1747802177,13002.250700869998,94.2136663199999,53408.5928184 2025-05-21,04:36:19.000,141,11028907,12605,0,1747802178,13002.149656219997,94.23481370999798,53408.54390856 2025-05-21,04:36:20.000,141,11028952,12605,0,1747802179,13001.940830610001,94.24891197000397,53408.54390856 2025-05-21,04:36:21.000,141,11028895,13005,0,1747802180,13001.83978596,94.18546980000247,53408.48102448001 2025-05-21,04:36:22.000,141,11028886,12645,0,1747802181,13001.624224039995,94.17137154000375,53408.44608888 2025-05-21,04:36:23.000,141,11028879,12925,0,1747802182,13001.442343669994,94.12202763000096,53408.39019192001 2025-05-21,04:36:24.000,141,11028851,12925,0,1747802183,13001.246990679989,94.00924155000394,53408.320320720006 2025-05-21,04:36:25.000,141,11028912,12965,0,1747802184,13001.065110310003,93.94579938000243,53408.26442376001 2025-05-21,04:36:26.000,141,11028918,13085,0,1747802185,13000.916911489992,93.85416069000348,53408.18756544 2025-05-21,04:36:27.000,141,11028899,12845,0,1747802186,13000.761976360001,93.7695711300039,53408.0687844 2025-05-21,04:36:28.000,141,11028902,12965,0,1747802187,13000.573359679991,93.71317809000175,53408.01987456 2025-05-21,04:36:29.000,141,11028859,12965,0,1747802188,13000.404951929995,93.6215394000028,53408.01987456 2025-05-21,04:36:30.000,141,11028884,12925,0,1747802189,13000.23654418,93.52990071000386,53407.88711928001 2025-05-21,04:36:31.000,141,11028878,12965,0,1747802190,13000.081609049994,93.41711462999956,53407.87314504 2025-05-21,04:36:32.000,141,11028919,12525,0,1747802191,12999.953619159998,93.3113776800019,53407.73340264 2025-05-21,04:36:33.000,141,11028880,12805,0,1747802192,12999.791947719998,93.14219856000273,53407.66353144 2025-05-21,04:36:34.000,141,11028882,12725,0,1747802193,12999.637012589992,93.05760900000314,53407.64257008001 2025-05-21,04:36:35.000,141,11028845,13205,0,1747802194,12999.562913180001,92.97301944000355,53407.55173752001 2025-05-21,04:36:36.000,141,11028863,12805,0,1747802195,12999.468604839996,92.92367553000076,53407.46789208 2025-05-21,04:36:37.000,141,11028852,12965,0,1747802196,12999.347351259996,92.87433161999797,53407.43295648001 2025-05-21,04:36:38.000,141,11028864,13005,0,1747802197,12999.246306609995,92.8179385800031,53407.38404664001 2025-05-21,04:36:39.000,141,11028899,13085,0,1747802198,12999.17220719999,92.76154554000095,53407.3002012 2025-05-21,04:36:40.000,141,11028945,12925,0,1747802199,12999.09810779,92.74039815000287,53407.23033 2025-05-21,04:36:41.000,141,11028890,12725,0,1747802200,12999.044217309995,92.69810336999944,53407.13251032 2025-05-21,04:36:42.000,141,11028954,12925,0,1747802201,12999.024008379994,92.66990685000201,53407.04866488001 2025-05-21,04:36:43.000,141,11028916,12845,0,1747802202,12998.97685421,92.66285772000265,53407.04866488001 2025-05-21,04:36:44.000,141,11028885,13085,0,1747802203,12998.882545869994,92.69810336999944,53406.95084520001 2025-05-21,04:36:45.000,141,11028886,12925,0,1747802204,12998.848864319989,92.7051524999988,53406.9159096 2025-05-21,04:36:46.000,141,11028892,12525,0,1747802205,12998.761292289993,92.67695598000137,53406.85302552001 2025-05-21,04:36:47.000,141,11028868,12645,0,1747802206,12998.774764909998,92.65580859000329,53406.83905128 2025-05-21,04:36:48.000,141,11028879,12805,0,1747802207,12998.720874429993,92.65580859000329,53406.83905128 2025-05-21,04:36:49.000,141,11028913,12845,0,1747802208,12998.687192879988,92.64171033000457,53406.762192960006 2025-05-21,04:36:50.000,141,11028910,12685,0,1747802209,12998.693929189998,92.67695598000137,53406.6713604 2025-05-21,04:36:51.000,141,11028862,12765,0,1747802210,12998.680456569993,92.65580859000329,53406.69930888 2025-05-21,04:36:52.000,141,11028921,12925,0,1747802211,12998.673720259998,92.67695598000137,53406.61546344001 2025-05-21,04:36:53.000,141,11028846,12845,0,1747802212,12998.693929189998,92.68400511000073,53406.55956648 2025-05-21,04:36:54.000,141,11028856,13045,0,1747802213,12998.727610739988,92.73334902000352,53406.51065664 2025-05-21,04:36:55.000,141,11028889,12645,0,1747802214,12998.774764909998,92.73334902000352,53406.44777256001 2025-05-21,04:36:56.000,141,11028954,12965,0,1747802215,12998.774764909998,92.77564379999967,53406.44078544 2025-05-21,04:36:57.000,141,11028846,12965,0,1747802216,12998.801710149994,92.84613510000054,53406.43379832 2025-05-21,04:36:58.000,141,11028894,13125,0,1747802217,12998.794973839998,92.84613510000054,53406.37091424 2025-05-21,04:36:59.000,141,11028900,12845,0,1747802218,12998.869073249989,92.95892118000484,53406.38488848 2025-05-21,04:37:00.000,141,11028853,12885,0,1747802219,12998.92970003999,93.00826509000035,53406.32899152001 2025-05-21,04:37:01.000,141,11028901,13085,0,1747802220,12998.99706314,93.0646581300025,53406.32899152001 2025-05-21,04:37:02.000,141,11028895,13045,0,1747802221,12999.084635169995,93.14219856000273,53406.34296576 2025-05-21,04:37:03.000,141,11028835,13085,0,1747802222,12999.185679819995,93.20564073000423,53406.3220044 2025-05-21,04:37:04.000,141,11028872,12725,0,1747802223,12999.2395703,93.30432855000254,53406.308030160006 2025-05-21,04:37:05.000,141,11028883,12765,0,1747802224,12999.36082388,93.38186898000276,53406.3220044 2025-05-21,04:37:06.000,141,11028898,12885,0,1747802225,12999.475341149991,93.45236028000363,53406.356940000005 2025-05-21,04:37:07.000,141,11028844,12805,0,1747802226,12999.576385799992,93.51580244999786,53406.34995288001 2025-05-21,04:37:08.000,141,11028855,12565,0,1747802227,12999.711111999997,93.52990071000386,53406.34995288001 2025-05-21,04:37:09.000,141,11028858,12925,0,1747802228,12999.825629270003,93.57924461999937,53406.39886272001 2025-05-21,04:37:10.000,141,11028875,13085,0,1747802229,12999.919937609993,93.60039201000473,53406.41982408001 2025-05-21,04:37:11.000,141,11028846,12685,0,1747802230,13000.007509639989,93.6215394000028,53406.41982408001 2025-05-21,04:37:12.000,141,11028859,13045,0,1747802231,13000.12876321999,93.63563766000152,53406.4617468 2025-05-21,04:37:13.000,141,11028884,13285,0,1747802232,13000.223071559994,93.71317809000175,53406.48969528 2025-05-21,04:37:14.000,141,11028882,13085,0,1747802233,13000.344325139995,93.7554728699979,53406.54559224001 2025-05-21,04:37:15.000,141,11028871,13125,0,1747802234,13000.41168823999,93.84006243000476,53406.54559224001 2025-05-21,04:37:16.000,141,11028830,12805,0,1747802235,13000.49252395999,93.86120982000284,53406.55257936 2025-05-21,04:37:17.000,141,11028890,13005,0,1747802236,13000.546414439996,93.93170112000371,53406.643411920006 2025-05-21,04:37:18.000,141,11028908,12805,0,1747802237,13000.586832299996,94.03743807000137,53406.63642480001 2025-05-21,04:37:19.000,141,11028917,12885,0,1747802238,13000.674404329991,94.14317501999903,53406.68533464001 2025-05-21,04:37:20.000,141,11028887,13045,0,1747802239,13000.741767430001,94.22776457999862,53406.72725736 2025-05-21,04:37:21.000,141,11028871,12765,0,1747802240,13000.795657909992,94.34759979000228,53406.74821872 2025-05-21,04:37:22.000,141,11028934,12605,0,1747802241,13000.809130529997,94.4251402200025,53406.790141440004 2025-05-21,04:37:23.000,141,11028870,12845,0,1747802242,13000.836075769992,94.48153326000465,53406.78315432001 2025-05-21,04:37:24.000,141,11028855,13005,0,1747802243,13000.822603150002,94.55907369000488,53406.82507704 2025-05-21,04:37:25.000,141,11028848,13085,0,1747802244,13000.829339459997,94.65071238000382,53406.87398688 2025-05-21,04:37:26.000,141,11028870,12805,0,1747802245,13000.829339459997,94.74940020000213,53406.89494824 2025-05-21,04:37:27.000,141,11028884,12885,0,1747802246,13000.849548389997,94.85513714999979,53406.94385808 2025-05-21,04:37:28.000,141,11028882,12965,0,1747802247,13000.836075769992,94.9185793200013,53406.99276792 2025-05-21,04:37:29.000,141,11028873,12885,0,1747802248,13000.815866839992,95.03841452999768,53407.00674216 2025-05-21,04:37:30.000,141,11028918,12965,0,1747802249,13000.802394220002,95.1300532200039,53407.04167776 2025-05-21,04:37:31.000,141,11028855,12805,0,1747802250,13000.809130529997,95.1652988700007,53407.06263912 2025-05-21,04:37:32.000,141,11028887,12845,0,1747802251,13000.788921599997,95.27103581999836,53407.04167776 2025-05-21,04:37:33.000,141,11028873,13165,0,1747802252,13000.815866839992,95.32037973000115,53407.09058760001 2025-05-21,04:37:34.000,141,11028889,13005,0,1747802253,13000.822603150002,95.34857624999859,53407.125523200004 2025-05-21,04:37:35.000,141,11028899,12965,0,1747802254,13000.856284699992,95.34857624999859,53407.15347168 2025-05-21,04:37:36.000,141,11028870,12965,0,1747802255,13000.856284699992,95.36267451000458,53407.17443304 2025-05-21,04:37:37.000,141,11028913,12805,0,1747802256,13000.883229940002,95.38382190000266,53407.25827848001 2025-05-21,04:37:38.000,141,11028865,12965,0,1747802257,13000.896702559992,95.3767727700033,53407.25129136 2025-05-21,04:37:39.000,141,11028870,12685,0,1747802258,13000.964065660002,95.40496929000074,53407.3002012 2025-05-21,04:37:40.000,141,11028842,13165,0,1747802259,13001.017956139993,95.36267451000458,53407.32116256 2025-05-21,04:37:51.000,141,11028940,13045,0,1747802270,13001.49623415,95.36972364000394,53407.80327384 2025-05-21,04:37:52.000,141,11028933,13445,0,1747802271,13001.43560736,95.36267451000458,53407.84519656 2025-05-21,04:37:53.000,141,11028903,12805,0,1747802272,13001.42887104999,95.32037973000115,53407.85917080001 2025-05-21,04:37:54.000,141,11028902,13085,0,1747802273,13001.374980569999,95.35562537999795,53407.8941064 2025-05-21,04:37:55.000,141,11028897,12725,0,1747802274,13001.334562709999,95.36972364000394,53407.90808064001 2025-05-21,04:37:56.000,141,11028915,13005,0,1747802275,13001.294144849999,95.35562537999795,53407.915067760005 2025-05-21,04:37:57.000,141,11028899,13325,0,1747802276,13001.226781749989,95.32742886000051,53408.00590032001 2025-05-21,04:37:58.000,141,11028858,13165,0,1747802277,13001.186363889989,95.34152711999923,53408.02686168001 2025-05-21,04:37:59.000,141,11028903,12845,0,1747802278,13001.139209719993,95.34152711999923,53408.06179728 2025-05-21,04:38:00.000,141,11028866,13005,0,1747802279,13001.058373999993,95.33447798999987,53408.05481016001 2025-05-21,04:38:01.000,141,11028902,13125,0,1747802280,13000.991010899997,95.32037973000115,53408.0687844 2025-05-21,04:38:02.000,141,11028874,12845,0,1747802281,13000.910175179997,95.31333060000179,53408.08974576 2025-05-21,04:38:03.000,141,11028839,13005,0,1747802282,13000.869757319997,95.32742886000051,53408.152629840006 2025-05-21,04:38:04.000,141,11028901,13085,0,1747802283,13000.829339459997,95.33447798999987,53408.152629840006 2025-05-21,04:38:05.000,141,11028852,12845,0,1747802284,13000.761976360001,95.3767727700033,53408.17359120001 2025-05-21,04:38:06.000,141,11028859,13085,0,1747802285,13000.714822189992,95.39087103000202,53408.1386556 2025-05-21,04:38:07.000,141,11028862,13045,0,1747802286,13000.654195399991,95.43316580999817,53408.24346240001 2025-05-21,04:38:08.000,141,11028874,12925,0,1747802287,13000.586832299996,95.46136233000288,53408.22948816 2025-05-21,04:38:09.000,141,11028896,12805,0,1747802288,13000.546414439996,95.45431320000353,53408.21551392 2025-05-21,04:38:10.000,141,11028852,12845,0,1747802289,13000.47905134,95.4754605900016,53408.25743664 2025-05-21,04:38:11.000,141,11028865,12805,0,1747802290,13000.404951929995,95.49660797999968,53408.299359360004 2025-05-21,04:38:12.000,141,11028874,13005,0,1747802291,13000.35106144999,95.5107062399984,53408.29237224001 2025-05-21,04:38:13.000,141,11028891,13085,0,1747802292,13000.31064358999,95.54595189000247,53408.30634648 2025-05-21,04:38:14.000,141,11028870,12885,0,1747802293,13000.202862629994,95.60234493000462,53408.3482692 2025-05-21,04:38:15.000,141,11028857,12805,0,1747802294,13000.175917389999,95.63054145000206,53408.320320720006 2025-05-21,04:38:16.000,141,11028875,13125,0,1747802295,13000.10855428999,95.63759058000142,53408.35525632 2025-05-21,04:38:17.000,141,11028865,12965,0,1747802296,13000.041191189994,95.64463971000077,53408.34128208001 2025-05-21,04:38:18.000,141,11028891,12765,0,1747802297,12999.980564399993,95.6234923200027,53408.34128208001 2025-05-21,04:38:19.000,141,11028942,12725,0,1747802298,12999.933410229998,95.66578709999885,53408.37621768 2025-05-21,04:38:20.000,141,11028878,12805,0,1747802299,12999.879519749993,95.70808188000228,53408.418140400005 2025-05-21,04:38:21.000,141,11028864,12965,0,1747802300,12999.859310819993,95.73627839999972,53408.43910176001 2025-05-21,04:38:22.000,141,11028885,13085,0,1747802301,12999.845838200003,95.722180140001,53408.43211464001 2025-05-21,04:38:23.000,141,11028912,12965,0,1747802302,12999.798684029993,95.722180140001,53408.41115328001 2025-05-21,04:38:24.000,141,11028864,12885,0,1747802303,12999.798684029993,95.70808188000228,53408.48102448001 2025-05-21,04:38:25.000,141,11028866,13005,0,1747802304,12999.758266169993,95.69398362000356,53408.467050240004 2025-05-21,04:38:26.000,141,11028900,12885,0,1747802305,12999.771738789997,95.65873796999949,53408.536921440005 2025-05-21,04:38:27.000,141,11028919,12965,0,1747802306,12999.765002480002,95.6869344900042,53408.536921440005 2025-05-21,04:38:28.000,141,11028880,13125,0,1747802307,12999.765002480002,95.65168884000013,53408.60679264001 2025-05-21,04:38:29.000,141,11028913,13045,0,1747802308,12999.738057239992,95.5741484099999,53408.5928184 2025-05-21,04:38:30.000,141,11028912,12965,0,1747802309,12999.731320929997,95.56709928000055,53408.61377976 2025-05-21,04:38:31.000,141,11028893,12805,0,1747802310,12999.690903069997,95.53185363000375,53408.62775400001 2025-05-21,04:38:32.000,141,11028860,12725,0,1747802311,12999.724584620002,95.5248045000044,53408.655702480006 2025-05-21,04:38:33.000,141,11028916,12805,0,1747802312,12999.751529859997,95.50365710999904,53408.7325608 2025-05-21,04:38:34.000,141,11028930,13285,0,1747802313,12999.751529859997,95.45431320000353,53408.753522160005 2025-05-21,04:38:35.000,141,11028890,12725,0,1747802314,12999.785211410002,95.41906754999945,53408.78147064 2025-05-21,04:38:36.000,141,11028886,12765,0,1747802315,12999.805420340002,95.36267451000458,53408.83038048 2025-05-21,04:38:37.000,141,11028889,12845,0,1747802316,12999.825629270003,95.28513408000435,53408.89326456001 2025-05-21,04:38:38.000,141,11028912,12685,0,1747802317,12999.859310819993,95.21464278000349,53408.92820016 2025-05-21,04:38:39.000,141,11028880,12885,0,1747802318,12999.946882849988,95.14415148000262,53408.95614864 2025-05-21,04:38:40.000,141,11028868,12925,0,1747802319,12999.946882849988,95.08070931000111,53408.95614864 2025-05-21,04:38:41.000,141,11028859,12965,0,1747802320,13000.034454879999,95.00316888000089,53409.039994080005 2025-05-21,04:38:42.000,141,11028845,12885,0,1747802321,13000.088345359989,94.89743193000322,53409.03300696001 2025-05-21,04:38:43.000,141,11028866,12805,0,1747802322,13000.135499529999,94.84103889000107,53409.09589104 2025-05-21,04:38:44.000,141,11028885,12965,0,1747802323,13000.16918107999,94.79874410999764,53409.07492968 2025-05-21,04:38:45.000,141,11028933,12965,0,1747802324,13000.22980786999,94.79169497999828,53409.08191680001 2025-05-21,04:38:46.000,141,11028865,12965,0,1747802325,13000.27022572999,94.72825281000405,53409.12383952 2025-05-21,04:38:47.000,141,11028851,12765,0,1747802326,13000.29717097,94.65776151000318,53409.10287816001 2025-05-21,04:38:48.000,141,11028894,12685,0,1747802327,13000.33085251999,94.53087717000017,53409.09589104 2025-05-21,04:38:49.000,141,11028911,12685,0,1747802328,13000.364534069995,94.46743499999866,53409.06794256 2025-05-21,04:38:50.000,141,11028902,12965,0,1747802329,13000.45884241,94.29825587999949,53409.03300696001 2025-05-21,04:38:51.000,141,11028872,12885,0,1747802330,13000.43189716999,94.17137154000375,53408.94217440001 2025-05-21,04:38:52.000,141,11028887,12885,0,1747802331,13000.39147930999,93.94579938000243,53408.73954792 2025-05-21,04:38:53.000,141,11028901,12885,0,1747802332,13000.35106144999,93.63563766000152,53408.49499872 2025-05-21,04:38:54.000,141,11028871,12685,0,1747802333,13000.223071559994,93.19154246999824,53408.25743664 2025-05-21,04:38:55.000,141,11028914,12565,0,1747802334,12999.926673919988,92.83203684000182,53407.97096472 2025-05-21,04:38:56.000,141,11028896,12805,0,1747802335,12999.448395909996,92.7544964100016,53407.60763448 2025-05-21,04:38:57.000,141,11028914,13045,0,1747802336,12999.25304291999,93.33252506999997,53407.363085280005 2025-05-21,04:38:58.000,141,11028877,12765,0,1747802337,12999.771738789997,94.27005936000205,53407.43295648001 2025-05-21,04:38:59.000,141,11028905,12965,0,1747802338,13000.654195399991,94.65071238000382,53407.80327384 2025-05-21,04:39:00.000,141,11028878,13045,0,1747802339,13001.179627579993,94.33350153000356,53408.31333360001 2025-05-21,04:39:01.000,141,11028883,12965,0,1747802340,13001.213309129998,93.91055372999836,53408.80941912 2025-05-21,04:39:02.000,141,11028881,12845,0,1747802341,13001.145946029988,93.56514636000065,53409.14480088 2025-05-21,04:39:03.000,141,11028901,13005,0,1747802342,13001.112264479998,93.33252506999997,53409.40332432 2025-05-21,04:39:04.000,141,11028883,13285,0,1747802343,13001.085319239988,93.12105117000465,53409.58498944001 2025-05-21,04:39:05.000,141,11028911,12965,0,1747802344,13001.051637689998,92.8531842299999,53409.77364168001 2025-05-21,04:39:06.000,141,11028880,12805,0,1747802345,13001.044901380003,92.65580859000329,53409.8155644 2025-05-21,04:39:07.000,141,11028897,13005,0,1747802346,13001.065110310003,92.43728556000133,53409.9553068 2025-05-21,04:39:08.000,141,11028851,12805,0,1747802347,13001.051637689998,92.28220470000088,53410.01120376 2025-05-21,04:39:09.000,141,11028877,13165,0,1747802348,13001.071846619998,92.09187819000363,53410.109023439996 2025-05-21,04:39:10.000,141,11028894,12925,0,1747802349,13001.098791859993,91.94384646000253,53410.143959040004 2025-05-21,04:39:11.000,141,11028921,12965,0,1747802350,13001.119000789993,91.767618210004,53410.17889464 2025-05-21,04:39:12.000,141,11028918,13085,0,1747802351,13001.132473409998,91.64778300000035,53410.22081736 2025-05-21,04:39:13.000,141,11028885,12965,0,1747802352,13001.179627579993,91.54204605000268,53410.276714319996 2025-05-21,04:39:14.000,141,11028905,12885,0,1747802353,13001.186363889989,91.44335823000438,53410.3395984 2025-05-21,04:39:15.000,141,11028906,13005,0,1747802354,13001.193100199998,91.30237563000264,53410.36754688 2025-05-21,04:39:16.000,141,11028871,12845,0,1747802355,13001.152682339998,91.26712997999857,53410.381521120005 2025-05-21,04:39:17.000,141,11028922,12765,0,1747802356,13001.119000789993,91.26008084999921,53410.381521120005 2025-05-21,04:39:18.000,141,11028912,12885,0,1747802357,13001.105528169988,91.23188433000178,53410.430430960005 2025-05-21,04:39:19.000,141,11028941,13005,0,1747802358,13001.065110310003,91.26712997999857,53410.42344384001 2025-05-21,04:39:20.000,141,11028897,12885,0,1747802359,13001.031428759998,91.309424760002,53410.479340800004 2025-05-21,04:39:21.000,141,11028867,12965,0,1747802360,13000.937120419992,91.32352302000072,53410.549212000005 2025-05-21,04:39:22.000,141,11028890,12685,0,1747802361,13000.863021010002,91.40106345000095,53410.52825064 2025-05-21,04:39:23.000,141,11028938,13045,0,1747802362,13000.755240049992,91.46450562000246,53410.54222488001 2025-05-21,04:39:24.000,141,11028927,12845,0,1747802363,13000.647459089996,91.57729169999948,53410.55619912 2025-05-21,04:39:25.000,141,11028891,12845,0,1747802364,13000.55988706,91.7041760400025,53410.64004456001 2025-05-21,04:39:26.000,141,11028879,12645,0,1747802365,13000.485787649995,91.78171647000272,53410.62607032 2025-05-21,04:39:27.000,141,11028877,13005,0,1747802366,13000.404951929995,91.92269907000446,53410.61908320001 2025-05-21,04:39:28.000,141,11028865,12885,0,1747802367,13000.25675311,92.0143377600034,53410.647031680004 2025-05-21,04:39:29.000,141,11028901,13005,0,1747802368,13000.14897214999,92.12712384000042,53410.667993040006 2025-05-21,04:39:30.000,141,11028908,13005,0,1747802369,13000.007509639989,92.20466427000065,53410.73087712 2025-05-21,04:39:31.000,141,11028891,13045,0,1747802370,12999.933410229998,92.2610573100028,53410.73786424001 2025-05-21,04:39:32.000,141,11028873,12725,0,1747802371,12999.866047129988,92.30335208999895,53410.73087712 2025-05-21,04:39:33.000,141,11028916,12885,0,1747802372,12999.778475099993,92.40203991000453,53410.73087712 2025-05-21,04:39:34.000,141,11028948,12765,0,1747802373,12999.724584620002,92.47253120999812,53410.80074832 2025-05-21,04:39:35.000,141,11028879,13125,0,1747802374,12999.583122110002,92.5712190300037,53410.765812720005 2025-05-21,04:39:36.000,141,11028884,12605,0,1747802375,12999.529231629997,92.63466119999794,53410.835683920006 2025-05-21,04:39:37.000,141,11028864,13125,0,1747802376,12999.455132219991,92.69810336999944,53410.82869680001 2025-05-21,04:39:38.000,141,11028883,13005,0,1747802377,12999.36082388,92.79679118999775,53410.835683920006 2025-05-21,04:39:39.000,141,11028889,12805,0,1747802378,12999.31366970999,92.88138075000461,53410.82869680001 2025-05-21,04:39:40.000,141,11028935,12965,0,1747802379,12999.21262505999,92.98006857000291,53410.85664528001 2025-05-21,04:39:41.000,141,11028897,12965,0,1747802380,12999.185679819995,93.12105117000465,53410.82170968 2025-05-21,04:39:42.000,141,11028855,12885,0,1747802381,12999.07789886,93.18449333999888,53410.835683920006 2025-05-21,04:39:43.000,141,11028935,13125,0,1747802382,12998.99032682999,93.32547594000062,53410.87760664001 2025-05-21,04:39:44.000,141,11028919,12685,0,1747802383,12998.943172659994,93.4100655000002,53410.898568 2025-05-21,04:39:45.000,141,11028906,13005,0,1747802384,12998.855600629999,93.45940941000299,53410.95446496001 2025-05-21,04:39:46.000,141,11028921,13285,0,1747802385,12998.781501219994,93.54399897000258,53410.96145208 2025-05-21,04:39:47.000,141,11028879,12965,0,1747802386,12998.761292289993,93.60744114000408,53410.947477839996 2025-05-21,04:39:48.000,141,11028860,12965,0,1747802387,12998.727610739988,93.64973592000024,53410.90555512001 2025-05-21,04:39:49.000,141,11028914,13205,0,1747802388,12998.687192879988,93.70612896000239,53410.94049072 2025-05-21,04:39:50.000,141,11028881,12925,0,1747802389,12998.660247639993,93.78366939000261,53410.99638768001 2025-05-21,04:39:51.000,141,11028923,12885,0,1747802390,12998.640038709993,93.85416069000348,53410.96145208 2025-05-21,04:39:52.000,141,11028918,12605,0,1747802391,12998.626566090003,93.88235721000092,53411.04529752001 2025-05-21,04:39:53.000,141,11028942,12805,0,1747802392,12998.613093469998,93.93170112000371,53411.0383104 2025-05-21,04:39:54.000,141,11028873,12885,0,1747802393,12998.572675609998,93.95284851000179,53410.99638768001 2025-05-21,04:39:55.000,141,11028867,12885,0,1747802394,12998.599620849993,93.99514328999794,53411.02433616001 2025-05-21,04:39:56.000,141,11028905,12845,0,1747802395,12998.559202989993,94.05153633000009,53411.02433616001 2025-05-21,04:39:57.000,141,11028893,13005,0,1747802396,12998.525521440002,94.09383111000352,53411.052284640005 2025-05-21,04:39:58.000,141,11028905,12845,0,1747802397,12998.491839889997,94.1502241499984,53411.0383104 2025-05-21,04:39:59.000,141,11028942,12925,0,1747802398,12998.471630959997,94.19251893000182,53411.06625888 2025-05-21,04:40:00.000,141,11028897,12965,0,1747802399,12998.424476790002,94.25596110000333,53411.01734904 2025-05-21,04:40:01.000,141,11028905,13005,0,1747802400,12998.411004169997,94.33350153000356,53410.982413440004 2025-05-21,04:40:02.000,141,11028891,12925,0,1747802401,12998.390795239997,94.46743499999866,53410.9684392 2025-05-21,04:40:03.000,141,11028939,12605,0,1747802402,12998.417740479992,94.55202455999824,53411.01036192 2025-05-21,04:40:04.000,141,11028927,12965,0,1747802403,12998.417740479992,94.61546672999975,53411.02433616001 2025-05-21,04:40:05.000,141,11028903,12845,0,1747802404,12998.458158339992,94.71415454999806,53410.9684392 2025-05-21,04:40:06.000,141,11028910,12765,0,1747802405,12998.491839889997,94.84808802000043,53411.01036192 2025-05-21,04:40:07.000,141,11028940,13125,0,1747802406,12998.559202989993,94.93267758000002,53410.947477839996 2025-05-21,04:40:08.000,141,11028923,12685,0,1747802407,12998.613093469998,95.03136539999832,53410.99638768001 2025-05-21,04:40:09.000,141,11028887,12925,0,1747802408,12998.666983949988,95.10185669999919,53411.04529752001 2025-05-21,04:40:10.000,141,11028936,12965,0,1747802409,12998.774764909998,95.20759365000413,53411.052284640005 2025-05-21,04:40:11.000,141,11028893,12765,0,1747802410,12998.882545869994,95.27103581999836,53411.06625888 2025-05-21,04:40:12.000,141,11028924,13005,0,1747802411,12998.97685421,95.3767727700033,53411.09420736001 2025-05-21,04:40:13.000,141,11028882,13005,0,1747802412,12999.104844099995,95.46841146000224,53411.1081816 2025-05-21,04:40:14.000,141,11028944,13085,0,1747802413,12999.17220719999,95.5741484099999,53411.16407856001 2025-05-21,04:40:15.000,141,11028925,12965,0,1747802414,12999.30019709,95.63759058000142,53411.16407856001 2025-05-21,04:40:16.000,141,11028904,13205,0,1747802415,12999.407978049996,95.72922927000036,53411.18503992 2025-05-21,04:40:17.000,141,11028888,13085,0,1747802416,12999.542704250001,95.77857318000315,53411.26189824001 2025-05-21,04:40:18.000,141,11028943,12965,0,1747802417,12999.657221519992,95.84201535000466,53411.247924 2025-05-21,04:40:19.000,141,11028863,12965,0,1747802418,12999.778475099993,95.87726100000145,53411.33176944001 2025-05-21,04:40:20.000,141,11028908,12925,0,1747802419,12999.872783439998,95.91250664999825,53411.39465352 2025-05-21,04:40:21.000,141,11028940,12805,0,1747802420,13000.007509639989,95.95480143000168,53411.39465352 2025-05-21,04:40:22.000,141,11028885,12845,0,1747802421,13000.122026909994,95.94775230000232,53411.47151184 2025-05-21,04:40:23.000,141,11028911,12925,0,1747802422,13000.3173799,95.92660491000424,53411.506447440006 2025-05-21,04:40:24.000,141,11028899,12805,0,1747802423,13000.45210609999,95.95480143000168,53411.59728000001 2025-05-21,04:40:25.000,141,11028890,12965,0,1747802424,13000.613777539991,95.9336540400036,53411.62522848001 2025-05-21,04:40:26.000,141,11028916,12885,0,1747802425,13000.775448979992,95.96185056000104,53411.68811256 2025-05-21,04:40:27.000,141,11028907,12845,0,1747802426,13000.916911489992,95.97594881999976,53411.820867840004 2025-05-21,04:40:28.000,141,11028861,12965,0,1747802427,13001.031428759998,95.99004707999848,53411.79291936001 2025-05-21,04:40:29.000,141,11028877,12685,0,1747802428,13001.125737099988,96.01824360000319,53411.91868752 2025-05-21,04:40:30.000,141,11028887,12885,0,1747802429,13001.179627579993,96.01824360000319,53411.96061024001 2025-05-21,04:40:31.000,141,11028891,12965,0,1747802430,13001.32782639999,96.05348924999998,53412.058429920005 2025-05-21,04:40:32.000,141,11028914,12725,0,1747802431,13001.42887104999,96.11693142000149,53412.14926248001 2025-05-21,04:40:33.000,141,11028892,12845,0,1747802432,13001.47602522,96.18742272000236,53412.14227536 2025-05-21,04:40:34.000,141,11028897,12685,0,1747802433,13001.5972788,96.25791402000323,53412.23310792 2025-05-21,04:40:35.000,141,11028886,12965,0,1747802434,13001.664641899995,96.2790614100013,53412.29599200001 2025-05-21,04:40:36.000,141,11028876,12885,0,1747802435,13001.765686549996,96.30725792999874,53412.37285032 2025-05-21,04:40:37.000,141,11028863,12805,0,1747802436,13001.846522269996,96.38479835999897,53412.46368288001 2025-05-21,04:40:38.000,141,11028905,12805,0,1747802437,13001.893676439991,96.41299488000368,53412.512592720006 2025-05-21,04:40:39.000,141,11028880,13005,0,1747802438,13001.920621680001,96.43414227000176,53412.58945104 2025-05-21,04:40:40.000,141,11028898,12765,0,1747802439,13001.994721089992,96.43414227000176,53412.65233512001 2025-05-21,04:40:41.000,141,11028902,12805,0,1747802440,13002.075556809992,96.41299488000368,53412.74316768 2025-05-21,04:40:42.000,141,11028869,12805,0,1747802441,13002.136183599992,96.43414227000176,53412.827013120004 2025-05-21,04:40:43.000,141,11028877,12765,0,1747802442,13002.095765739992,96.43414227000176,53412.847974480006 2025-05-21,04:40:44.000,141,11028898,13005,0,1747802443,13002.082293120002,96.44824053000048,53412.88291008 2025-05-21,04:40:45.000,141,11028933,13125,0,1747802444,13002.082293120002,96.40594575000432,53413.0296396 2025-05-21,04:40:46.000,141,11028899,13125,0,1747802445,13002.129447289997,96.38479835999897,53413.07854944 2025-05-21,04:40:47.000,141,11028877,12885,0,1747802446,13002.115974669992,96.30725792999874,53413.12745928 2025-05-21,04:40:48.000,141,11028904,12805,0,1747802447,13002.136183599992,96.22971749999851,53413.14842064 2025-05-21,04:40:49.000,141,11028851,12965,0,1747802448,13002.089029429997,96.20152098000108,53413.19034336 2025-05-21,04:40:50.000,141,11028903,12765,0,1747802449,13002.075556809992,96.15217706999829,53413.28816304 2025-05-21,04:40:51.000,141,11028874,12805,0,1747802450,13002.035138949992,96.13807880999957,53413.330085760004 2025-05-21,04:40:52.000,141,11028899,12925,0,1747802451,13001.934094299992,95.96185056000104,53413.27418880001 2025-05-21,04:40:53.000,141,11028895,12925,0,1747802452,13001.812840719991,95.87726100000145,53413.351047120006 2025-05-21,04:40:54.000,141,11028878,12965,0,1747802453,13001.71853238,95.7574257899978,53413.43489256 2025-05-21,04:40:55.000,141,11028884,13125,0,1747802454,13001.59054248999,95.722180140001,53413.42091832001 2025-05-21,04:40:56.000,141,11028904,12925,0,1747802455,13001.442343669994,95.60234493000462,53413.45585392 2025-05-21,04:40:57.000,141,11028894,12965,0,1747802456,13001.300881159994,95.54595189000247,53413.46284104 2025-05-21,04:40:58.000,141,11028901,12845,0,1747802457,13001.152682339998,95.5107062399984,53413.46982816001 2025-05-21,04:40:59.000,141,11028860,13205,0,1747802458,13000.997747209993,95.42611667999881,53413.399956960006 2025-05-21,04:41:00.000,141,11028836,13165,0,1747802459,13000.795657909992,95.39792016000138,53413.43489256 2025-05-21,04:41:01.000,141,11028930,12845,0,1747802460,13000.58009599,95.39792016000138,53413.37200848001 2025-05-21,04:41:02.000,141,11028881,12925,0,1747802461,13000.39147930999,95.35562537999795,53413.37200848001 2025-05-21,04:41:03.000,141,11028886,12725,0,1747802462,13000.243280489995,95.32742886000051,53413.37200848001 2025-05-21,04:41:04.000,141,11028891,12925,0,1747802463,13000.101817979994,95.32037973000115,53413.281175920005 2025-05-21,04:41:05.000,141,11028820,13005,0,1747802464,12999.946882849988,95.32742886000051,53413.27418880001 2025-05-21,04:41:06.000,141,11028912,13005,0,1747802465,12999.879519749993,95.33447798999987,53413.26720168 2025-05-21,04:41:07.000,141,11028865,12805,0,1747802466,12999.765002480002,95.34857624999859,53413.20431760001 2025-05-21,04:41:08.000,141,11028894,12845,0,1747802467,12999.731320929997,95.34857624999859,53413.162394880004 2025-05-21,04:41:09.000,141,11028873,12685,0,1747802468,12999.637012589992,95.39087103000202,53413.19034336 2025-05-21,04:41:10.000,141,11028891,13005,0,1747802469,12999.589858419997,95.4120184200001,53413.13444640001 2025-05-21,04:41:11.000,141,11028911,12925,0,1747802470,12999.542704250001,95.53890276000311,53413.07156232 2025-05-21,04:41:12.000,141,11028819,12965,0,1747802471,12999.495550079992,95.63759058000142,53413.064575200005 2025-05-21,04:41:13.000,141,11028845,12965,0,1747802472,12999.394505429991,95.70808188000228,53413.00867824001 2025-05-21,04:41:14.000,141,11028890,12805,0,1747802473,12999.367560189996,95.76447492000443,53412.945794160005 2025-05-21,04:41:15.000,141,11028891,12925,0,1747802474,12999.29346077999,95.82791708999866,53412.945794160005 2025-05-21,04:41:16.000,141,11028858,12965,0,1747802475,12999.2395703,95.87726100000145,53412.91784568001 2025-05-21,04:41:17.000,141,11028865,12765,0,1747802476,12999.15199826999,95.96185056000104,53412.83400024 2025-05-21,04:41:18.000,141,11028873,12765,0,1747802477,12999.13178933999,95.98299794999912,53412.91784568001 2025-05-21,04:41:19.000,141,11028875,12645,0,1747802478,12999.09810779,96.07463663999806,53412.827013120004 2025-05-21,04:41:20.000,141,11028862,12965,0,1747802479,12999.084635169995,96.0675875099987,53412.83400024 2025-05-21,04:41:21.000,141,11028857,13005,0,1747802480,12999.145261959995,96.12398055000085,53412.896884320005 2025-05-21,04:41:22.000,141,11028867,12605,0,1747802481,12999.19241612999,96.2156192399998,53412.79207752 2025-05-21,04:41:23.000,141,11028870,13005,0,1747802482,12999.205888749995,96.29315967000002,53412.827013120004 2025-05-21,04:41:24.000,141,11028859,12925,0,1747802483,12999.226097679995,96.32135619000474,53412.79207752 2025-05-21,04:41:25.000,141,11028891,12885,0,1747802484,12999.25977923,96.32135619000474,53412.827013120004 2025-05-21,04:41:26.000,141,11028874,12965,0,1747802485,12999.31366970999,96.33545445000345,53412.81303888 2025-05-21,04:41:27.000,141,11028897,12765,0,1747802486,12999.347351259996,96.34250358000281,53412.875922960004 2025-05-21,04:41:28.000,141,11028875,13045,0,1747802487,12999.461868530001,96.33545445000345,53412.896884320005 2025-05-21,04:41:29.000,141,11028870,12965,0,1747802488,12999.461868530001,96.30020879999938,53412.9248328 2025-05-21,04:41:30.000,141,11028897,13005,0,1747802489,12999.522495320001,96.23676662999787,53412.98771688001 2025-05-21,04:41:31.000,141,11028897,13125,0,1747802490,12999.556176869992,96.20152098000108,53412.96675552001 2025-05-21,04:41:32.000,141,11028879,13165,0,1747802491,12999.623539970002,96.16627533000428,53412.994704000004 2025-05-21,04:41:33.000,141,11028887,12885,0,1747802492,12999.690903069997,96.0816857700047,53413.02265248 2025-05-21,04:41:34.000,141,11028891,12725,0,1747802493,12999.616803659992,96.07463663999806,53413.0995108 2025-05-21,04:41:35.000,141,11028916,12965,0,1747802494,12999.589858419997,96.06053837999934,53413.05060096 2025-05-21,04:41:36.000,141,11028909,12885,0,1747802495,12999.589858419997,96.01119447000383,53413.10649792001 2025-05-21,04:41:37.000,141,11028923,12805,0,1747802496,12999.610067349997,95.94775230000232,53413.183356240006 2025-05-21,04:41:38.000,141,11028902,12805,0,1747802497,12999.603331040002,95.86316274000274,53413.183356240006 2025-05-21,04:41:39.000,141,11028835,13005,0,1747802498,12999.623539970002,95.78562231000251,53413.20431760001 2025-05-21,04:41:40.000,141,11028914,13085,0,1747802499,12999.637012589992,95.75037665999844,53413.2392532 2025-05-21,04:41:41.000,141,11028904,12805,0,1747802500,12999.650485209997,95.72922927000036,53413.25322744001 2025-05-21,04:41:42.000,141,11028907,12885,0,1747802501,12999.670694139997,95.70808188000228,53413.330085760004 2025-05-21,04:41:43.000,141,11028859,13125,0,1747802502,12999.684166760002,95.74332752999908,53413.3091244 2025-05-21,04:41:44.000,141,11028892,12925,0,1747802503,12999.690903069997,95.73627839999972,53413.378995600004 2025-05-21,04:41:45.000,141,11028866,13285,0,1747802504,12999.670694139997,95.722180140001,53413.40694408 2025-05-21,04:41:46.000,141,11028863,12725,0,1747802505,12999.603331040002,95.722180140001,53413.40694408 2025-05-21,04:41:47.000,141,11028903,12885,0,1747802506,12999.596594729992,95.70103275000292,53413.42790544 2025-05-21,04:41:48.000,141,11028871,12765,0,1747802507,12999.556176869992,95.65168884000013,53413.45585392 2025-05-21,04:41:49.000,141,11028857,12685,0,1747802508,12999.542704250001,95.6234923200027,53413.51175088001 2025-05-21,04:41:50.000,141,11028838,13085,0,1747802509,12999.535967939992,95.6234923200027,53413.53969936001 2025-05-21,04:41:51.000,141,11028904,12805,0,1747802510,12999.502286390001,95.60939406000398,53413.546686480004 2025-05-21,04:41:52.000,141,11028963,12885,0,1747802511,12999.448395909996,95.58119753999927,53413.57463496 2025-05-21,04:41:53.000,141,11028888,12885,0,1747802512,12999.374296499991,95.48250972000096,53413.60258344 2025-05-21,04:41:54.000,141,11028862,12765,0,1747802513,12999.33387863999,95.44021494000481,53413.58860920001 2025-05-21,04:41:55.000,141,11028853,12765,0,1747802514,12999.246306609995,95.39087103000202,53413.63053192 2025-05-21,04:41:56.000,141,11028817,12885,0,1747802515,12999.145261959995,95.36267451000458,53413.64450616 2025-05-21,04:41:57.000,141,11028844,12925,0,1747802516,12999.09810779,95.29923234000307,53413.64450616 2025-05-21,04:41:58.000,141,11028881,12885,0,1747802517,12999.037481,95.24283930000092,53413.64450616 2025-05-21,04:41:59.000,141,11028894,12685,0,1747802518,12998.983590519994,95.20759365000413,53413.65149328 2025-05-21,04:42:00.000,141,11028830,12805,0,1747802519,12998.92970003999,95.15120061000198,53413.65149328 2025-05-21,04:42:01.000,141,11028857,12925,0,1747802520,12998.916227419999,95.12300409000454,53413.67944176001 2025-05-21,04:42:02.000,141,11028875,12765,0,1747802521,12998.869073249989,95.10185669999919,53413.72835160001 2025-05-21,04:42:03.000,141,11028902,12845,0,1747802522,12998.808446459989,95.0666110500024,53413.693416 2025-05-21,04:42:04.000,141,11028868,12805,0,1747802523,12998.794973839998,95.05956192000303,53413.735338720006 2025-05-21,04:42:05.000,141,11028910,12845,0,1747802524,12998.788237529989,95.07366018000175,53413.74931296 2025-05-21,04:42:06.000,141,11028864,12965,0,1747802525,12998.747819669989,95.05956192000303,53413.784248560005 2025-05-21,04:42:07.000,141,11028870,12805,0,1747802526,12998.768028599989,95.08070931000111,53413.784248560005 2025-05-21,04:42:08.000,141,11028865,12845,0,1747802527,12998.761292289993,95.1300532200039,53413.80520992001 2025-05-21,04:42:09.000,141,11028867,13125,0,1747802528,12998.761292289993,95.17939712999942,53413.82617128001 2025-05-21,04:42:10.000,141,11028904,12885,0,1747802529,12998.768028599989,95.263986689999,53413.84713264001 2025-05-21,04:42:11.000,141,11028900,12845,0,1747802530,12998.768028599989,95.34857624999859,53413.86110688 2025-05-21,04:42:12.000,141,11028889,12765,0,1747802531,12998.781501219994,95.3767727700033,53413.91001672 2025-05-21,04:42:13.000,141,11028926,12765,0,1747802532,12998.707401809988,95.3767727700033,53414.02879776 2025-05-21,04:42:14.000,141,11028889,12765,0,1747802533,12998.640038709993,95.44726407000417,53414.049759120004 2025-05-21,04:42:15.000,141,11028868,13085,0,1747802534,12998.565939300002,95.42611667999881,53414.0777076 2025-05-21,04:42:16.000,141,11028903,12885,0,1747802535,12998.505312510002,95.41906754999945,53414.10565608 2025-05-21,04:42:17.000,141,11028864,12685,0,1747802536,12998.404267860002,95.39792016000138,53414.12661744 2025-05-21,04:42:18.000,141,11028918,12805,0,1747802537,12998.262805350001,95.36972364000394,53414.189501520006 2025-05-21,04:42:19.000,141,11028894,13045,0,1747802538,12998.12134284,95.40496929000074,53414.189501520006 2025-05-21,04:42:20.000,141,11028906,12805,0,1747802539,12998.027034499995,95.39792016000138,53414.238411360006 2025-05-21,04:42:21.000,141,11028894,13125,0,1747802540,12997.85862675,95.34857624999859,53414.25937272001 2025-05-21,04:42:22.000,141,11028914,12765,0,1747802541,12997.73063685999,95.31333060000179,53414.30828256001 2025-05-21,04:42:23.000,141,11028892,12845,0,1747802542,12997.629592209989,95.25693755999964,53414.36417952 2025-05-21,04:42:24.000,141,11028904,13005,0,1747802543,12997.528547559989,95.2287410400022,53414.30828256001 2025-05-21,04:42:25.000,141,11028949,12965,0,1747802544,12997.447711839988,95.22169191000285,53414.37116664 2025-05-21,04:42:26.000,141,11028848,13005,0,1747802545,12997.387085050002,95.2287410400022,53414.406102240006 2025-05-21,04:42:27.000,141,11028910,12925,0,1747802546,12997.319721949993,95.2287410400022,53414.385140880004 2025-05-21,04:42:28.000,141,11028919,13125,0,1747802547,12997.319721949993,95.2287410400022,53414.39911512001 2025-05-21,04:42:29.000,141,11028856,12805,0,1747802548,12997.373612429998,95.30628147000243,53414.48296056 2025-05-21,04:42:30.000,141,11028907,12965,0,1747802549,12997.407293980003,95.36972364000394,53414.48296056 2025-05-21,04:42:31.000,141,11028900,13085,0,1747802550,12997.467920769988,95.39087103000202,53414.54584464001 2025-05-21,04:42:32.000,141,11028849,12805,0,1747802551,12997.562229109993,95.48250972000096,53414.56680600001 2025-05-21,04:42:33.000,141,11028940,13005,0,1747802552,12997.656537449999,95.53890276000311,53414.53885752 2025-05-21,04:42:34.000,141,11028900,12765,0,1747802553,12997.764318409994,95.6234923200027,53414.64366432001 2025-05-21,04:42:35.000,141,11028891,12965,0,1747802554,12997.91925354,95.73627839999972,53414.720522640004 2025-05-21,04:42:36.000,141,11028874,13125,0,1747802555,12998.06071605,95.89840838999953,53414.74847112 2025-05-21,04:42:37.000,141,11028899,13045,0,1747802556,12998.215651179991,96.0323418600019,53414.83231656001 2025-05-21,04:42:38.000,141,11028903,13125,0,1747802557,12998.336904759992,96.14512793999893,53414.94411048 2025-05-21,04:42:39.000,141,11028888,13085,0,1747802558,12998.471630959997,96.23676662999787,53414.97904608001 2025-05-21,04:42:40.000,141,11028889,13125,0,1747802559,12998.619829779993,96.3284053200041,53415.03494304 2025-05-21,04:42:41.000,141,11028881,12965,0,1747802560,12998.720874429993,96.32135619000474,53415.16769832001 2025-05-21,04:42:42.000,141,11028870,12685,0,1747802561,12998.821919079994,96.42004401000304,53415.3004536 2025-05-21,04:42:43.000,141,11028897,13285,0,1747802562,12998.88928217999,96.53987921999942,53415.39827328 2025-05-21,04:42:44.000,141,11028883,12845,0,1747802563,12998.99706314,96.61037052000029,53415.510067200004 2025-05-21,04:42:45.000,141,11028900,12765,0,1747802564,12999.05768993,96.68086182000116,53415.64980960001 2025-05-21,04:42:46.000,141,11028896,13005,0,1747802565,12999.09810779,96.68791095000051,53415.726667920004 2025-05-21,04:42:47.000,141,11028828,12885,0,1747802566,12999.185679819995,96.72315660000459,53415.85243608 2025-05-21,04:42:48.000,141,11028895,12605,0,1747802567,12999.25977923,96.7725005100001,53415.92230728 2025-05-21,04:42:49.000,141,11028916,12885,0,1747802568,12999.36082388,96.80774616000417,53416.05506256001 2025-05-21,04:42:50.000,141,11028897,12805,0,1747802569,12999.461868530001,96.80069703000481,53416.18781784 2025-05-21,04:42:51.000,141,11028892,13125,0,1747802570,12999.522495320001,96.7725005100001,53416.299611760005 2025-05-21,04:42:52.000,141,11028836,12925,0,1747802571,12999.583122110002,96.75135312000202,53416.4533284 2025-05-21,04:42:53.000,141,11028837,12885,0,1747802572,12999.663957830002,96.72315660000459,53416.5231996 2025-05-21,04:42:54.000,141,11028833,13125,0,1747802573,12999.650485209997,96.7372548600033,53416.662942 2025-05-21,04:42:55.000,141,11028904,12765,0,1747802574,12999.677430449992,96.68086182000116,53416.78172304 2025-05-21,04:42:56.000,141,11028874,12925,0,1747802575,12999.711111999997,96.65266530000372,53416.89351696001 2025-05-21,04:42:57.000,141,11028885,13285,0,1747802576,12999.751529859997,96.57512487000349,53416.99133664001 2025-05-21,04:42:58.000,141,11028899,12925,0,1747802577,12999.724584620002,96.51168270000198,53417.040246480006 2025-05-21,04:42:59.000,141,11028844,12685,0,1747802578,12999.711111999997,96.4270931400024,53417.12409192 2025-05-21,04:43:00.000,141,11028897,12605,0,1747802579,12999.704375690002,96.39889661999769,53417.26383432 2025-05-21,04:43:01.000,141,11028888,12965,0,1747802580,12999.704375690002,96.36365097000089,53417.33370552 2025-05-21,04:43:02.000,141,11028875,13045,0,1747802581,12999.711111999997,96.3143070599981,53417.38960248 2025-05-21,04:43:03.000,141,11028857,13005,0,1747802582,12999.751529859997,96.27201228000195,53417.49440928001 2025-05-21,04:43:04.000,141,11028867,13125,0,1747802583,12999.758266169993,96.24381576000451,53417.57825472 2025-05-21,04:43:05.000,141,11028894,12885,0,1747802584,12999.717848309992,96.20152098000108,53417.641138800005 2025-05-21,04:43:06.000,141,11028884,12845,0,1747802585,12999.717848309992,96.18742272000236,53417.690048640005 2025-05-21,04:43:07.000,141,11028902,13125,0,1747802586,12999.690903069997,96.180373590003,53417.78088120001 2025-05-21,04:43:08.000,141,11028892,13165,0,1747802587,12999.663957830002,96.13102968000021,53417.84376528 2025-05-21,04:43:09.000,141,11028882,12725,0,1747802588,12999.724584620002,96.0675875099987,53417.91363648 2025-05-21,04:43:10.000,141,11028847,12925,0,1747802589,12999.690903069997,95.99709620999784,53417.94158496 2025-05-21,04:43:11.000,141,11028881,13005,0,1747802590,12999.751529859997,95.98299794999912,53417.9904948 2025-05-21,04:43:12.000,141,11028876,12965,0,1747802591,12999.765002480002,96.01119447000383,53418.060366 2025-05-21,04:43:13.000,141,11028844,12765,0,1747802592,12999.765002480002,95.99709620999784,53418.15818568 2025-05-21,04:43:14.000,141,11028884,12965,0,1747802593,12999.798684029993,96.0323418600019,53418.18613416001 2025-05-21,04:43:15.000,141,11028874,12805,0,1747802594,12999.852574509998,96.02529273000255,53418.29792808 2025-05-21,04:43:16.000,141,11028904,12925,0,1747802595,12999.946882849988,96.0323418600019,53418.311902320005 2025-05-21,04:43:17.000,141,11028886,13005,0,1747802596,12999.987300709989,96.08873490000406,53418.38177352001 2025-05-21,04:43:18.000,141,11028887,12965,0,1747802597,13000.074872739999,96.16627533000428,53418.409722000004 2025-05-21,04:43:19.000,141,11028894,12965,0,1747802598,13000.182653699994,96.20152098000108,53418.528503040005 2025-05-21,04:43:20.000,141,11028856,12805,0,1747802599,13000.22980786999,96.2790614100013,53418.577412880004 2025-05-21,04:43:21.000,141,11028904,12925,0,1747802600,13000.31064358999,96.33545445000345,53418.66125832 2025-05-21,04:43:22.000,141,11028877,12685,0,1747802601,13000.404951929995,96.39889661999769,53418.71016816001 2025-05-21,04:43:23.000,141,11028880,12805,0,1747802602,13000.5194692,96.51873183000134,53418.84292344 2025-05-21,04:43:24.000,141,11028825,12645,0,1747802603,13000.654195399991,96.56102661000477,53418.96170448 2025-05-21,04:43:25.000,141,11028883,13005,0,1747802604,13000.782185290002,96.70905833999859,53419.00362720001 2025-05-21,04:43:26.000,141,11028819,12565,0,1747802605,13000.916911489992,96.82889355000225,53419.0385628 2025-05-21,04:43:27.000,141,11028884,12925,0,1747802606,13001.119000789993,96.94167962999927,53419.199266560005 2025-05-21,04:43:28.000,141,11028880,13045,0,1747802607,13001.287408539989,97.04741658000421,53419.26215064001 2025-05-21,04:43:29.000,141,11028844,12605,0,1747802608,13001.43560736,97.2306939600021,53419.415867280004 2025-05-21,04:43:30.000,141,11028854,13005,0,1747802609,13001.5972788,97.36462743000448,53419.55560968001 2025-05-21,04:43:31.000,141,11028878,12725,0,1747802610,13001.77915917,97.50561002999893,53419.7372748 2025-05-21,04:43:32.000,141,11028916,13005,0,1747802611,13001.994721089992,97.60429785000451,53419.79317176001 2025-05-21,04:43:33.000,141,11028870,12845,0,1747802612,13002.217019319993,97.71003480000218,53419.98182400001 2025-05-21,04:43:34.000,141,11028871,12765,0,1747802613,13002.385427069989,97.86511566000263,53420.10060504001 2025-05-21,04:43:35.000,141,11028889,12925,0,1747802614,13002.65487947,98.02019652000308,53420.2613088 2025-05-21,04:43:36.000,141,11028845,12925,0,1747802615,13002.883914009995,98.21052303000033,53420.442973920006 2025-05-21,04:43:37.000,141,11028900,12685,0,1747802616,13003.065794379996,98.36560389000078,53420.58271632001 2025-05-21,04:43:38.000,141,11028860,12805,0,1747802617,13003.247674749997,98.52068475000124,53420.79232992 2025-05-21,04:43:39.000,141,11028896,12885,0,1747802618,13003.409346189997,98.6405199600049,53420.946046560006 2025-05-21,04:43:40.000,141,11028901,13165,0,1747802619,13003.604699179989,98.75330604000192,53421.12072456 2025-05-21,04:43:41.000,141,11028898,12965,0,1747802620,13003.759634309994,98.85904298999958,53421.28841544 2025-05-21,04:43:42.000,141,11028892,13085,0,1747802621,13003.84720633999,98.94363254999917,53421.546938880005 2025-05-21,04:43:43.000,141,11028886,12765,0,1747802622,13003.97519623,99.07756602000154,53421.73559112001 2025-05-21,04:43:44.000,141,11028864,12725,0,1747802623,13004.06950456999,99.14805732000241,53421.896294879996 2025-05-21,04:43:45.000,141,11028907,12605,0,1747802624,13004.25812125,99.23969601000135,53422.15481832 2025-05-21,04:43:46.000,141,11028876,12925,0,1747802625,13004.359165900001,99.27494165999815,53422.30154784 2025-05-21,04:43:47.000,141,11028900,12605,0,1747802626,13004.446737929997,99.35248208999838,53422.504174320005 2025-05-21,04:43:48.000,141,11028878,13205,0,1747802627,13004.547782579997,99.41592425999988,53422.6369296 2025-05-21,04:43:49.000,141,11028879,12765,0,1747802628,13004.642090920002,99.4300225199986,53422.81859472 2025-05-21,04:43:50.000,141,11028883,13045,0,1747802629,13004.615145679993,99.52166121000482,53423.007246960005 2025-05-21,04:43:51.000,141,11028891,12885,0,1747802630,13004.675772469993,99.56395599000098,53423.20987344 2025-05-21,04:43:52.000,141,11028894,13045,0,1747802631,13004.743135569988,99.59215250999841,53423.38455144001 2025-05-21,04:43:53.000,141,11028890,12965,0,1747802632,13004.790289739998,99.59215250999841,53423.53128096001 2025-05-21,04:43:54.000,141,11028865,12965,0,1747802633,13004.837443909993,99.59215250999841,53423.6849976 2025-05-21,04:43:55.000,141,11028896,12765,0,1747802634,13004.898070699994,99.57100512000034,53423.824740000004 2025-05-21,04:43:56.000,141,11028882,13005,0,1747802635,13004.972170109999,99.59215250999841,53424.013392240005 2025-05-21,04:43:57.000,141,11028882,13085,0,1747802636,13005.100159999995,99.58510337999905,53424.12518616001 2025-05-21,04:43:58.000,141,11028866,12845,0,1747802637,13005.15405048,99.56395599000098,53424.327812640004 2025-05-21,04:43:59.000,141,11028904,13005,0,1747802638,13005.27530406,99.50051381999947,53424.46056792001 2025-05-21,04:44:00.000,141,11028888,12845,0,1747802639,13005.32919453999,99.45821904000331,53424.57934896 2025-05-21,04:44:01.000,141,11028849,13085,0,1747802640,13005.38982132999,99.37362948000373,53424.71909136 2025-05-21,04:44:02.000,141,11028856,12925,0,1747802641,13005.45718443,99.31018731000222,53424.79594968001 2025-05-21,04:44:03.000,141,11028862,13085,0,1747802642,13005.531283839991,99.26789252999879,53424.99158904001 2025-05-21,04:44:04.000,141,11028827,12925,0,1747802643,13005.618855870001,99.1833029699992,53425.08940872001 2025-05-21,04:44:05.000,141,11028900,12885,0,1747802644,13005.753582069992,99.10576253999898,53425.236138240005 2025-05-21,04:44:06.000,141,11028867,12685,0,1747802645,13005.820945170002,99.05641863000346,53425.37588064001 2025-05-21,04:44:07.000,141,11028897,12685,0,1747802646,13005.888308269998,99.00002559000131,53425.48767456 2025-05-21,04:44:08.000,141,11028888,13045,0,1747802647,13006.036507089993,98.97887820000324,53425.62741696 2025-05-21,04:44:09.000,141,11028840,12925,0,1747802648,13006.137551739994,98.92953429000045,53425.788120720004 2025-05-21,04:44:10.000,141,11028901,12925,0,1747802649,13006.218387459994,98.9365834199998,53425.85100480001 2025-05-21,04:44:11.000,141,11028877,13285,0,1747802650,13006.28575055999,98.92953429000045,53426.025682800006 2025-05-21,04:44:12.000,141,11028865,12925,0,1747802651,13006.38679520999,98.90133777000301,53426.144463840006 2025-05-21,04:44:13.000,141,11028912,12885,0,1747802652,13006.420476759995,98.90133777000301,53426.22132216 2025-05-21,04:44:14.000,141,11028892,13165,0,1747802653,13006.50804878999,98.88723951000429,53426.39600016 2025-05-21,04:44:15.000,141,11028906,13005,0,1747802654,13006.50804878999,98.85199386000022,53426.507794080004 2025-05-21,04:44:16.000,141,11028869,12965,0,1747802655,13006.49457617,98.8026499500047,53426.66849784001 2025-05-21,04:44:17.000,141,11028877,12925,0,1747802656,13006.481103549995,98.79560081999807,53426.78727888001 2025-05-21,04:44:18.000,141,11028865,13005,0,1747802657,13006.49457617,98.72510952000448,53426.864137200006 2025-05-21,04:44:19.000,141,11028869,12925,0,1747802658,13006.47436724,98.66166735000297,53427.010866720004 2025-05-21,04:44:20.000,141,11028879,12965,0,1747802659,13006.45415831,98.65461822000361,53427.18554472 2025-05-21,04:44:21.000,141,11028861,12925,0,1747802660,13006.43394938,98.5911760500021,53427.248428800005 2025-05-21,04:44:22.000,141,11028879,12845,0,1747802661,13006.440685689995,98.54888126999867,53427.36022272001 2025-05-21,04:44:23.000,141,11028900,12645,0,1747802662,13006.38679520999,98.53478300999996,53427.47900376001 2025-05-21,04:44:24.000,141,11028870,12765,0,1747802663,13006.32616841999,98.4924882300038,53427.54188784 2025-05-21,04:44:25.000,141,11028933,12925,0,1747802664,13006.26554162999,98.45019345000037,53427.61175904 2025-05-21,04:44:26.000,141,11028916,12725,0,1747802665,13006.211651149999,98.41494780000357,53427.71656584 2025-05-21,04:44:27.000,141,11028861,13325,0,1747802666,13006.117342809994,98.33740737000335,53427.821372640006 2025-05-21,04:44:28.000,141,11028880,12805,0,1747802667,13005.989352919998,98.36560389000078,53427.93316656 2025-05-21,04:44:29.000,141,11028925,13125,0,1747802668,13005.827681479997,98.3444565000027,53428.00303776 2025-05-21,04:44:30.000,141,11028889,12845,0,1747802669,13005.746845759997,98.33740737000335,53428.10085744 2025-05-21,04:44:31.000,141,11028874,13005,0,1747802670,13005.598646940001,98.30216171999928,53428.17771576001 2025-05-21,04:44:32.000,141,11028911,12965,0,1747802671,13005.383085019996,98.2457686800044,53428.26854832 2025-05-21,04:44:33.000,141,11028913,13085,0,1747802672,13005.180995719995,98.23871954999777,53428.373355120006 2025-05-21,04:44:34.000,141,11028880,13005,0,1747802673,13004.958697489994,98.21757215999969,53428.35938088 2025-05-21,04:44:35.000,141,11028909,12685,0,1747802674,13004.756608189993,98.14708085999882,53428.44322632001 2025-05-21,04:44:36.000,141,11028917,12685,0,1747802675,13004.527573649997,98.09068782000395,53428.51309752001 2025-05-21,04:44:37.000,141,11028886,12885,0,1747802676,13004.332220659991,98.04839304000052,53428.492136160006 2025-05-21,04:44:38.000,141,11028931,13325,0,1747802677,13004.08971349999,97.99904912999773,53428.47816192 2025-05-21,04:44:39.000,141,11028878,12765,0,1747802678,13003.89436051,97.89331218000007,53428.5061104 2025-05-21,04:44:40.000,141,11028928,13125,0,1747802679,13003.638380729994,97.8228208799992,53428.5759816 2025-05-21,04:44:41.000,141,11028899,12845,0,1747802680,13003.429555119998,97.78052610000304,53428.49912328 2025-05-21,04:44:42.000,141,11028885,13125,0,1747802681,13003.173575339992,97.7241330600009,53428.51309752001 2025-05-21,04:44:43.000,141,11028879,13045,0,1747802682,13002.97148603999,97.63954350000131,53428.51309752001 2025-05-21,04:44:44.000,141,11028908,12965,0,1747802683,13002.76939673999,97.5761013299998,53428.45720056 2025-05-21,04:44:45.000,141,11028884,13085,0,1747802684,13002.580780059994,97.50561002999893,53428.45720056 2025-05-21,04:44:46.000,141,11028904,12925,0,1747802685,13002.371954449998,97.48446264000086,53428.45720056 2025-05-21,04:44:47.000,141,11028883,12925,0,1747802686,13002.149656219997,97.47036438000214,53428.35938088 2025-05-21,04:44:48.000,141,11028910,13205,0,1747802687,13001.893676439991,97.42102046999935,53428.3314324 2025-05-21,04:44:49.000,141,11028904,13365,0,1747802688,13001.664641899995,97.37167656000383,53428.303483920005 2025-05-21,04:44:50.000,141,11028921,12885,0,1747802689,13001.47602522,97.33643090999976,53428.24758696001 2025-05-21,04:44:51.000,141,11028871,13085,0,1747802690,13001.246990679989,97.30823439000233,53428.22662560001 2025-05-21,04:44:52.000,141,11028890,12965,0,1747802691,13001.031428759998,97.2659396099989,53428.184702880004 2025-05-21,04:44:53.000,141,11028869,12765,0,1747802692,13000.815866839992,97.25184135000018,53428.14976728001 2025-05-21,04:44:54.000,141,11028876,12685,0,1747802693,13000.607041229996,97.16020266000123,53428.06592184 2025-05-21,04:44:55.000,141,11028911,13045,0,1747802694,13000.37800669,97.20249744000466,53428.01002488001 2025-05-21,04:44:56.000,141,11028917,12605,0,1747802695,13000.182653699994,97.19544830999803,53428.00303776 2025-05-21,04:44:57.000,141,11028902,12765,0,1747802696,12999.953619159998,97.13905527000315,53427.919192320005 2025-05-21,04:44:58.000,141,11028889,12565,0,1747802697,12999.778475099993,97.10380961999908,53427.85630824 2025-05-21,04:44:59.000,141,11028902,12845,0,1747802698,12999.596594729992,97.07561310000165,53427.77246280001 2025-05-21,04:45:00.000,141,11028877,12725,0,1747802699,12999.394505429991,97.08971136000036,53427.71656584 2025-05-21,04:45:01.000,141,11028872,12925,0,1747802700,12999.25304291999,97.04741658000421,53427.66066888 2025-05-21,04:45:02.000,141,11028884,13205,0,1747802701,12999.07116254999,97.06856397000229,53427.59079768 2025-05-21,04:45:03.000,141,11028905,12925,0,1747802702,12998.943172659994,97.04741658000421,53427.52791360001 2025-05-21,04:45:04.000,141,11028853,12845,0,1747802703,12998.835391699999,97.03331831999822,53427.43708104001 2025-05-21,04:45:05.000,141,11028919,12765,0,1747802704,12998.680456569993,97.00512180000078,53427.367209840006 2025-05-21,04:45:06.000,141,11028876,12845,0,1747802705,12998.471630959997,97.01217093000014,53427.26939016001 2025-05-21,04:45:07.000,141,11028894,12925,0,1747802706,12998.283014280001,97.01217093000014,53427.23445456 2025-05-21,04:45:08.000,141,11028890,12965,0,1747802707,12998.087661289996,97.00512180000078,53427.12266064001 2025-05-21,04:45:09.000,141,11028896,12765,0,1747802708,12997.89904461,97.04036745000485,53427.05977656 2025-05-21,04:45:10.000,141,11028868,12645,0,1747802709,12997.737373169999,97.06856397000229,53426.99689248 2025-05-21,04:45:11.000,141,11028873,13165,0,1747802710,12997.542020179993,97.03331831999822,53426.92003416 2025-05-21,04:45:12.000,141,11028877,13045,0,1747802711,12997.360139809993,97.03331831999822,53426.87112432 2025-05-21,04:45:13.000,141,11028879,12765,0,1747802712,12997.225413610002,97.0192200599995,53426.78029176 2025-05-21,04:45:14.000,141,11028900,12725,0,1747802713,12997.124368960001,97.03331831999822,53426.66849784001 2025-05-21,04:45:15.000,141,11028890,12885,0,1747802714,12996.996379069991,97.06151484000293,53426.64054936001 2025-05-21,04:45:16.000,141,11028930,12885,0,1747802715,12996.89533441999,97.09676048999972,53426.53574256 2025-05-21,04:45:17.000,141,11028889,12925,0,1747802716,12996.80102608,97.05446571000357,53426.5147812 2025-05-21,04:45:18.000,141,11028890,13085,0,1747802717,12996.72019036,97.04036745000485,53426.36805168 2025-05-21,04:45:19.000,141,11028897,12805,0,1747802718,12996.65282725999,97.04741658000421,53426.340103200004 2025-05-21,04:45:20.000,141,11028895,12925,0,1747802719,12996.585464159994,97.05446571000357,53426.30516760001 2025-05-21,04:45:21.000,141,11028901,13205,0,1747802720,12996.55178260999,97.07561310000165,53426.27721912 2025-05-21,04:45:22.000,141,11028828,12885,0,1747802721,12996.477683199999,97.06151484000293,53426.10254112 2025-05-21,04:45:23.000,141,11028915,13045,0,1747802722,12996.390111169989,97.08971136000036,53426.06760552001 2025-05-21,04:45:24.000,141,11028855,12725,0,1747802723,12996.316011759998,97.1179078799978,53426.004721440004 2025-05-21,04:45:25.000,141,11028926,12845,0,1747802724,12996.282330209993,97.09676048999972,53425.96978584001 2025-05-21,04:45:26.000,141,11028895,12845,0,1747802725,12996.262121279993,97.12495701000444,53425.89991464001 2025-05-21,04:45:27.000,141,11028922,12885,0,1747802726,12996.282330209993,97.14610440000251,53425.857991920006 2025-05-21,04:45:28.000,141,11028890,12645,0,1747802727,12996.282330209993,97.1320061400038,53425.788120720004 2025-05-21,04:45:29.000,141,11028905,12645,0,1747802728,12996.268857589988,97.14610440000251,53425.79510784 2025-05-21,04:45:30.000,141,11028864,12965,0,1747802729,12996.302539139993,97.15315353000187,53425.641391200006 2025-05-21,04:45:31.000,141,11028886,12685,0,1747802730,12996.329484379989,97.14610440000251,53425.61344272001 2025-05-21,04:45:32.000,141,11028876,13045,0,1747802731,12996.369902239989,97.20249744000466,53425.620429840004 2025-05-21,04:45:33.000,141,11028867,12845,0,1747802732,12996.410320099989,97.18839917999867,53425.51562304001 2025-05-21,04:45:34.000,141,11028890,12605,0,1747802733,12996.477683199999,97.21659570000338,53425.50863592 2025-05-21,04:45:35.000,141,11028846,12765,0,1747802734,12996.53830999,97.20954657000402,53425.452738960004 2025-05-21,04:45:36.000,141,11028917,12925,0,1747802735,12996.61240939999,97.25184135000018,53425.48767456 2025-05-21,04:45:37.000,141,11028916,12845,0,1747802736,12996.65282725999,97.28708700000425,53425.45972608 2025-05-21,04:45:38.000,141,11028921,13005,0,1747802737,12996.646090949995,97.34348003999912,53425.41081624 2025-05-21,04:45:39.000,141,11028905,12885,0,1747802738,12996.686508809995,97.36462743000448,53425.473700320006 2025-05-21,04:45:40.000,141,11028924,12645,0,1747802739,12996.76060822,97.39987308000127,53425.41780336 2025-05-21,04:45:41.000,141,11028896,12765,0,1747802740,12996.827971319995,97.45626612000342,53425.46671320001 2025-05-21,04:45:42.000,141,11028884,12605,0,1747802741,12996.888598109996,97.52675742000429,53425.452738960004 2025-05-21,04:45:43.000,141,11028897,12805,0,1747802742,12996.969433829996,97.56905220000044,53425.452738960004 2025-05-21,04:45:44.000,141,11028915,12845,0,1747802743,12997.090687409996,97.62544524000259,53425.43876472 2025-05-21,04:45:45.000,141,11028914,12925,0,1747802744,12997.151314199997,97.65364176000003,53425.522610160006 2025-05-21,04:45:46.000,141,11028873,12925,0,1747802745,12997.218677299992,97.69593654000346,53425.46671320001 2025-05-21,04:45:47.000,141,11028892,12925,0,1747802746,12997.252358849997,97.70298567000282,53425.52959728 2025-05-21,04:45:48.000,141,11028922,13125,0,1747802747,12997.353403499998,97.75232957999833,53425.571520000005 2025-05-21,04:45:49.000,141,11028860,12805,0,1747802748,12997.434239219998,97.78052610000304,53425.571520000005 2025-05-21,04:45:50.000,141,11028906,12885,0,1747802749,12997.562229109993,97.80167349000112,53425.58549424 2025-05-21,04:45:51.000,141,11028867,13045,0,1747802750,12997.636328519999,97.82987000999856,53425.6064556 2025-05-21,04:45:52.000,141,11028867,12925,0,1747802751,12997.696955309999,97.84396827000455,53425.69728816 2025-05-21,04:45:53.000,141,11028899,12965,0,1747802752,12997.79126364999,97.86511566000263,53425.746198 2025-05-21,04:45:54.000,141,11028851,12965,0,1747802753,12997.81820889,97.88626305000071,53425.77414648 2025-05-21,04:45:55.000,141,11028890,12805,0,1747802754,12997.865363059995,97.85806653000327,53425.85100480001 2025-05-21,04:45:56.000,141,11028907,12845,0,1747802755,12997.93272615999,97.85806653000327,53425.85100480001 2025-05-21,04:45:57.000,141,11028889,12925,0,1747802756,12997.9596714,97.88626305000071,53425.89991464001 2025-05-21,04:45:58.000,141,11028895,13285,0,1747802757,12998.02029819,97.90036130999943,53425.96978584001 2025-05-21,04:45:59.000,141,11028914,12605,0,1747802758,12998.047243429995,97.9356069600035,53425.99773432001 2025-05-21,04:46:00.000,141,11028919,12725,0,1747802759,12998.11460652999,97.94970522000222,53426.074592640005 2025-05-21,04:46:01.000,141,11028881,12965,0,1747802760,12998.18196963,97.99199999999837,53426.10952824 2025-05-21,04:46:02.000,141,11028879,12805,0,1747802761,12998.242596420001,97.99904912999773,53426.21433504001 2025-05-21,04:46:03.000,141,11028915,12765,0,1747802762,12998.309959519996,97.97790173999965,53426.17939944 2025-05-21,04:46:04.000,141,11028858,13085,0,1747802763,12998.404267860002,98.01314739000372,53426.22132216 2025-05-21,04:46:05.000,141,11028904,12765,0,1747802764,12998.545730370002,98.0695404299986,53426.27721912 2025-05-21,04:46:06.000,141,11028923,12925,0,1747802765,12998.687192879988,98.05544216999988,53426.35407744001 2025-05-21,04:46:07.000,141,11028884,13125,0,1747802766,12998.781501219994,98.16117912000482,53426.409974400005 2025-05-21,04:46:08.000,141,11028902,12805,0,1747802767,12998.94990896999,98.1823265100029,53426.54971680001 2025-05-21,04:46:09.000,141,11028932,13005,0,1747802768,12999.05095361999,98.23871954999777,53426.507794080004 2025-05-21,04:46:10.000,141,11028854,12925,0,1747802769,12999.21262505999,98.3797021499995,53426.626575120004 2025-05-21,04:46:11.000,141,11028877,12925,0,1747802770,12999.33387863999,98.43609519000165,53426.68945920001 2025-05-21,04:46:12.000,141,11028898,12965,0,1747802771,12999.488813769996,98.5277338800006,53426.794266000004 2025-05-21,04:46:13.000,141,11028871,13045,0,1747802772,12999.637012589992,98.65461822000361,53426.85016296 2025-05-21,04:46:14.000,141,11028877,12805,0,1747802773,12999.805420340002,98.7392077800032,53426.982918240006 2025-05-21,04:46:15.000,141,11028896,12885,0,1747802774,13000.007509639989,98.84494473000086,53427.11567352 2025-05-21,04:46:16.000,141,11028818,13165,0,1747802775,13000.202862629994,98.95068167999852,53427.150609120006 2025-05-21,04:46:17.000,141,11028899,12685,0,1747802776,13000.39821562,99.05641863000346,53427.2833644 2025-05-21,04:46:18.000,141,11028902,12525,0,1747802777,13000.613777539991,99.16215558000113,53427.416119680005 2025-05-21,04:46:19.000,141,11028864,13085,0,1747802778,13000.829339459997,99.28903992000414,53427.49996512 2025-05-21,04:46:20.000,141,11028879,12965,0,1747802779,13001.085319239988,99.38067861000309,53427.62573328001 2025-05-21,04:46:21.000,141,11028895,12805,0,1747802780,13001.280672229994,99.47936643000139,53427.75848856 2025-05-21,04:46:22.000,141,11028870,12885,0,1747802781,13001.52991569999,99.52166121000482,53427.92617944 2025-05-21,04:46:23.000,141,11028851,12725,0,1747802782,13001.7993681,99.64854555000056,53428.01002488001 2025-05-21,04:46:24.000,141,11028917,12885,0,1747802783,13002.021666330002,99.69788946000335,53428.184702880004 2025-05-21,04:46:25.000,141,11028844,12965,0,1747802784,13002.270909799998,99.79657728000166,53428.31745816001 2025-05-21,04:46:26.000,141,11028870,12925,0,1747802785,13002.506680649989,99.88116684000124,53428.4362392 2025-05-21,04:46:27.000,141,11028846,12965,0,1747802786,13002.702033639995,99.92346162000467,53428.56899448 2025-05-21,04:46:28.000,141,11028867,13165,0,1747802787,13002.95801342,100.05034596000041,53428.76463384 2025-05-21,04:46:29.000,141,11028814,12725,0,1747802788,13003.207256889997,100.14198464999936,53428.890402 2025-05-21,04:46:30.000,141,11028851,12765,0,1747802789,13003.416082499993,100.25477073000366,53429.03713152001 2025-05-21,04:46:31.000,141,11028833,13165,0,1747802790,13003.557545009993,100.3464094200026,53429.20482240001 2025-05-21,04:46:32.000,141,11028863,12965,0,1747802791,13003.74616168999,100.40985159000411,53429.33757768 2025-05-21,04:46:33.000,141,11028888,12765,0,1747802792,13003.94825098999,100.51558854000177,53429.5541784 2025-05-21,04:46:34.000,141,11028851,13005,0,1747802793,13004.07624088,100.60017810000136,53429.63802384001 2025-05-21,04:46:35.000,141,11028822,13085,0,1747802794,13004.23791232,100.69886591999966,53429.82667608001 2025-05-21,04:46:36.000,141,11028840,12845,0,1747802795,13004.359165900001,100.79755373999797,53430.01532832 2025-05-21,04:46:37.000,141,11028863,12805,0,1747802796,13004.507364719997,100.84689765000076,53430.16904496001 2025-05-21,04:46:38.000,141,11028846,12765,0,1747802797,13004.615145679993,100.91033982000226,53430.30878736001 2025-05-21,04:46:39.000,141,11028890,12845,0,1747802798,13004.749871879998,100.98788025000249,53430.44154264 2025-05-21,04:46:40.000,141,11028869,12885,0,1747802799,13004.877861769994,101.01607676999993,53430.602246400005 2025-05-21,04:46:41.000,141,11028876,12925,0,1747802800,13005.02606058999,101.037224159998,53430.79788576 2025-05-21,04:46:42.000,141,11028887,13045,0,1747802801,13005.19446834,101.04427329000464,53430.92365392 2025-05-21,04:46:43.000,141,11028869,12965,0,1747802802,13005.2348862,101.037224159998,53431.056409200006 2025-05-21,04:46:44.000,141,11028852,13005,0,1747802803,13005.32919453999,101.02312589999929,53431.17519024001 2025-05-21,04:46:45.000,141,11028867,12965,0,1747802804,13005.41003025999,101.04427329000464,53431.34288112001 2025-05-21,04:46:46.000,141,11028851,12765,0,1747802805,13005.497602290001,101.06542068000272,53431.489610640005 2025-05-21,04:46:47.000,141,11028874,12765,0,1747802806,13005.585174319996,101.07951894000144,53431.57345608 2025-05-21,04:46:48.000,141,11028851,12965,0,1747802807,13005.659273730002,101.07951894000144,53431.67826288001 2025-05-21,04:46:49.000,141,11028851,12765,0,1747802808,13005.713164209992,101.09361720000015,53431.76909544001 2025-05-21,04:46:50.000,141,11028859,12805,0,1747802809,13005.773790999992,101.10066632999951,53431.894863600006 2025-05-21,04:46:51.000,141,11028875,12925,0,1747802810,13005.814208859993,101.07246981000208,53432.04858024 2025-05-21,04:46:52.000,141,11028853,12885,0,1747802811,13005.847890409997,101.05837155000336,53432.111464320005 2025-05-21,04:46:53.000,141,11028815,13005,0,1747802812,13005.881571960002,101.05837155000336,53432.21627112 2025-05-21,04:46:54.000,141,11028871,12605,0,1747802813,13005.901780890003,101.037224159998,53432.33505216 2025-05-21,04:46:55.000,141,11028883,13085,0,1747802814,13005.915253509993,101.02312589999929,53432.42588472 2025-05-21,04:46:56.000,141,11028866,12845,0,1747802815,13005.928726129998,100.98788025000249,53432.48876880001 2025-05-21,04:46:57.000,141,11028896,12805,0,1747802816,13005.921989820003,100.96673286000441,53432.53069152 2025-05-21,04:46:58.000,141,11028835,13005,0,1747802817,13005.969143989998,100.9385363399997,53432.614536960005 2025-05-21,04:46:59.000,141,11028824,12925,0,1747802818,13005.982616609988,100.89624156000355,53432.712356640004 2025-05-21,04:47:00.000,141,11028859,12805,0,1747802819,13005.996089229993,100.87509416999819,53432.80318920001 2025-05-21,04:47:01.000,141,11028889,13005,0,1747802820,13006.070188639998,100.82575026000268,53432.845111919996 2025-05-21,04:47:02.000,141,11028874,12885,0,1747802821,13006.076924949994,100.81870113000332,53432.92197024001 2025-05-21,04:47:03.000,141,11028888,12925,0,1747802822,13006.117342809994,100.78345547999925,53432.92197024001 2025-05-21,04:47:04.000,141,11028886,12805,0,1747802823,13006.130815429999,100.76230809000117,53433.00581568 2025-05-21,04:47:05.000,141,11028840,12805,0,1747802824,13006.151024359999,100.77640634999989,53433.11062248001 2025-05-21,04:47:06.000,141,11028927,12885,0,1747802825,13006.157760669994,100.76230809000117,53433.180493679996 2025-05-21,04:47:07.000,141,11028889,12845,0,1747802826,13006.151024359999,100.74820983000245,53433.25036488 2025-05-21,04:47:08.000,141,11028835,12925,0,1747802827,13006.103870189989,100.73411157000373,53433.22940352001 2025-05-21,04:47:09.000,141,11028858,12885,0,1747802828,13006.063452329989,100.68476766000094,53433.31324896 2025-05-21,04:47:10.000,141,11028894,12965,0,1747802829,13006.009561849998,100.71296417999838,53433.35517168001 2025-05-21,04:47:11.000,141,11028836,13125,0,1747802830,13005.935462439993,100.68476766000094,53433.37613304001 2025-05-21,04:47:12.000,141,11028923,12925,0,1747802831,13005.874835649993,100.71296417999838,53433.39709440001 2025-05-21,04:47:13.000,141,11028839,12805,0,1747802832,13005.820945170002,100.6918167900003,53433.48093984 2025-05-21,04:47:14.000,141,11028880,12605,0,1747802833,13005.746845759997,100.70591504999902,53433.44600424001 2025-05-21,04:47:15.000,141,11028812,13045,0,1747802834,13005.719900520002,100.70591504999902,53433.52286256001 2025-05-21,04:47:16.000,141,11028899,13045,0,1747802835,13005.632328489992,100.67066940000223,53433.550811040004 2025-05-21,04:47:17.000,141,11028893,12845,0,1747802836,13005.591910629992,100.64952201000415,53433.52286256001 2025-05-21,04:47:18.000,141,11028846,12805,0,1747802837,13005.517811220001,100.57198158000392,53433.58574664 2025-05-21,04:47:19.000,141,11028863,13045,0,1747802838,13005.463920739996,100.51558854000177,53433.56478528001 2025-05-21,04:47:20.000,141,11028922,12805,0,1747802839,13005.383085019996,100.45214637000026,53433.571772400006 2025-05-21,04:47:21.000,141,11028892,12765,0,1747802840,13005.26856774999,100.40985159000411,53433.501901200005 2025-05-21,04:47:22.000,141,11028894,12765,0,1747802841,13005.11363262,100.3464094200026,53433.48093984 2025-05-21,04:47:23.000,141,11028912,13085,0,1747802842,13004.958697489994,100.2829672500011,53433.47395272001 2025-05-21,04:47:24.000,141,11028857,13005,0,1747802843,13004.817234979993,100.17723030000343,53433.41805576 2025-05-21,04:47:25.000,141,11028882,13005,0,1747802844,13004.669036159998,100.04329683000105,53433.34119744 2025-05-21,04:47:26.000,141,11028864,12965,0,1747802845,13004.520837340002,99.97280553000019,53433.36914592 2025-05-21,04:47:27.000,141,11028923,12805,0,1747802846,13004.332220659991,99.86001945000316,53433.31324896 2025-05-21,04:47:28.000,141,11028889,12885,0,1747802847,13004.19075814999,99.83182292999845,53433.24337776 2025-05-21,04:47:29.000,141,11028839,12965,0,1747802848,13004.01561409,99.71903685000143,53433.19446792 2025-05-21,04:47:30.000,141,11028912,12445,0,1747802849,13003.820261099994,99.66264380999928,53433.15953232001 2025-05-21,04:47:31.000,141,11028942,13005,0,1747802850,13003.685534899989,99.55690686000162,53433.047738400004 2025-05-21,04:47:32.000,141,11028924,12805,0,1747802851,13003.503654529988,99.47231730000203,53433.012802799996 2025-05-21,04:47:33.000,141,11028891,12805,0,1747802852,13003.368928329997,99.47231730000203,53432.949918720005 2025-05-21,04:47:34.000,141,11028886,12765,0,1747802853,13003.207256889997,99.40182600000117,53432.880047520004 2025-05-21,04:47:35.000,141,11028861,12965,0,1747802854,13003.032112829991,99.31723644000158,53432.80318920001 2025-05-21,04:47:36.000,141,11028841,12845,0,1747802855,13002.87044138999,99.26084339999943,53432.77524072001 2025-05-21,04:47:37.000,141,11028922,13045,0,1747802856,13002.77613305,99.1833029699992,53432.64248544 2025-05-21,04:47:38.000,141,11028906,12965,0,1747802857,13002.65487947,99.12690993000433,53432.55864000001 2025-05-21,04:47:39.000,141,11028916,12645,0,1747802858,13002.526889579989,99.07051689000218,53432.4538332 2025-05-21,04:47:40.000,141,11028843,12965,0,1747802859,13002.459526479994,98.9365834199998,53432.41889760001 2025-05-21,04:47:41.000,141,11028919,13005,0,1747802860,13002.371954449998,98.88723951000429,53432.3140908 2025-05-21,04:47:42.000,141,11028880,12805,0,1747802861,13002.291118729998,98.77445343,53432.2442196 2025-05-21,04:47:43.000,141,11028870,12765,0,1747802862,13002.277646109993,98.73215865000384,53432.16736128 2025-05-21,04:47:44.000,141,11028915,12685,0,1747802863,13002.210283009998,98.64756909000425,53432.111464320005 2025-05-21,04:47:45.000,141,11028867,12965,0,1747802864,13002.149656219997,98.57002866000403,53432.03460600001 2025-05-21,04:47:46.000,141,11028842,13085,0,1747802865,13002.082293120002,98.50658649000252,53432.006657519996 2025-05-21,04:47:47.000,141,11028851,13165,0,1747802866,13002.008193709997,98.42199693000293,53431.93678632001 2025-05-21,04:47:48.000,141,11028863,12685,0,1747802867,13001.913885369991,98.38675127999886,53431.92281208 2025-05-21,04:47:49.000,141,11028870,12885,0,1747802868,13001.806104409996,98.3444565000027,53431.824992400005 2025-05-21,04:47:50.000,141,11028854,12925,0,1747802869,13001.664641899995,98.28806346000056,53431.74813408001 2025-05-21,04:47:51.000,141,11028923,12765,0,1747802870,13001.57033355999,98.25281781000376,53431.706211360004 2025-05-21,04:47:52.000,141,11028891,13005,0,1747802871,13001.43560736,98.19642477000161,53431.67826288001 2025-05-21,04:47:53.000,141,11028868,13205,0,1747802872,13001.307617469989,98.14708085999882,53431.59441744 2025-05-21,04:47:54.000,141,11028845,12685,0,1747802873,13001.233518059998,98.06249129999924,53431.56646896 2025-05-21,04:47:55.000,141,11028931,12965,0,1747802874,13001.125737099988,98.04134391000116,53431.51755912 2025-05-21,04:47:56.000,141,11028844,12885,0,1747802875,13001.051637689998,97.99199999999837,53431.45467504 2025-05-21,04:47:57.000,141,11028903,12605,0,1747802876,13000.977538279993,97.97085261000029,53431.44768792 2025-05-21,04:47:58.000,141,11028896,12845,0,1747802877,13000.896702559992,97.9356069600035,53431.37781672 2025-05-21,04:47:59.000,141,11028894,13285,0,1747802878,13000.883229940002,97.90036130999943,53431.38480384001 2025-05-21,04:48:00.000,141,11028876,12965,0,1747802879,13000.788921599997,97.87921392000135,53431.32890688 2025-05-21,04:48:01.000,141,11028888,13125,0,1747802880,13000.701349570001,97.87921392000135,53431.25204856 2025-05-21,04:48:02.000,141,11028911,13005,0,1747802881,13000.633986469991,97.85101740000391,53431.21711296001 2025-05-21,04:48:03.000,141,11028890,12925,0,1747802882,13000.586832299996,97.78052610000304,53431.161216 2025-05-21,04:48:04.000,141,11028889,12645,0,1747802883,13000.5194692,97.7875752300024,53431.13326752 2025-05-21,04:48:05.000,141,11028884,13045,0,1747802884,13000.45884241,97.75937870999769,53431.18217736 2025-05-21,04:48:06.000,141,11028854,12885,0,1747802885,13000.35779776,97.7875752300024,53431.105319040005 2025-05-21,04:48:07.000,141,11028907,12925,0,1747802886,13000.25675311,97.76642784000433,53431.161216 2025-05-21,04:48:08.000,141,11028873,12885,0,1747802887,13000.142235839994,97.78052610000304,53431.035447840004 2025-05-21,04:48:09.000,141,11028888,12965,0,1747802888,13000.081609049994,97.79462436000176,53431.056409200006 2025-05-21,04:48:10.000,141,11028893,13085,0,1747802889,12999.926673919988,97.80872262000048,53431.0214736 2025-05-21,04:48:11.000,141,11028882,13005,0,1747802890,12999.825629270003,97.83691913999792,53430.97256376 2025-05-21,04:48:12.000,141,11028930,12965,0,1747802891,12999.738057239992,97.87216479000199,53430.89570544 2025-05-21,04:48:13.000,141,11028887,12845,0,1747802892,12999.657221519992,97.89331218000007,53430.90269256 2025-05-21,04:48:14.000,141,11028890,12765,0,1747802893,12999.549440559997,97.90036130999943,53430.88173120001 2025-05-21,04:48:15.000,141,11028887,12965,0,1747802894,12999.434923289991,97.94265609000286,53430.9166668 2025-05-21,04:48:16.000,141,11028872,13085,0,1747802895,12999.30019709,97.94265609000286,53430.82583424 2025-05-21,04:48:17.000,141,11028864,12845,0,1747802896,12999.246306609995,97.98495086999901,53430.81186000001 2025-05-21,04:48:18.000,141,11028912,12605,0,1747802897,12999.15199826999,98.00609826000436,53430.76295016001 2025-05-21,04:48:19.000,141,11028891,12965,0,1747802898,12999.09810779,98.11888434000139,53430.7769244 2025-05-21,04:48:20.000,141,11028895,12605,0,1747802899,12998.99706314,98.09068782000395,53430.76295016001 2025-05-21,04:48:21.000,141,11028935,12885,0,1747802900,12998.875809559999,98.14003172999946,53430.75596304 2025-05-21,04:48:22.000,141,11028856,13005,0,1747802901,12998.774764909998,98.23167041999841,53430.67211760001 2025-05-21,04:48:23.000,141,11028862,13085,0,1747802902,12998.707401809988,98.25986694000312,53430.67211760001 2025-05-21,04:48:24.000,141,11028903,12845,0,1747802903,12998.619829779993,98.29511258999992,53430.59525928001 2025-05-21,04:48:25.000,141,11028876,12885,0,1747802904,12998.532257749997,98.3444565000027,53430.57429792001 2025-05-21,04:48:26.000,141,11028865,13125,0,1747802905,12998.451422029997,98.38675127999886,53430.54634944001 2025-05-21,04:48:27.000,141,11028893,13085,0,1747802906,12998.357113689992,98.44314432000101,53430.532375200004 2025-05-21,04:48:28.000,141,11028851,13085,0,1747802907,12998.296486899992,98.48543910000444,53430.44154264 2025-05-21,04:48:29.000,141,11028840,12885,0,1747802908,12998.262805350001,98.55593039999803,53430.46949112 2025-05-21,04:48:30.000,141,11028922,13005,0,1747802909,12998.269541659996,98.6264216999989,53430.49743960001 2025-05-21,04:48:31.000,141,11028875,13045,0,1747802910,12998.208914869996,98.69691299999977,53430.34372296 2025-05-21,04:48:32.000,141,11028937,12805,0,1747802911,12998.20217856,98.78855168999871,53430.42058128 2025-05-21,04:48:33.000,141,11028904,12805,0,1747802912,12998.195442249991,98.88019037999766,53430.39961992 2025-05-21,04:48:34.000,141,11028893,13005,0,1747802913,12998.188705939996,99.00707472000067,53430.40660704001 2025-05-21,04:48:35.000,141,11028871,12645,0,1747802914,12998.215651179991,99.10576253999898,53430.44852976 2025-05-21,04:48:36.000,141,11028889,13045,0,1747802915,12998.222387490001,99.17625383999984,53430.39961992 2025-05-21,04:48:37.000,141,11028880,12965,0,1747802916,12998.215651179991,99.26084339999943,53430.37865856001 2025-05-21,04:48:38.000,141,11028898,13125,0,1747802917,12998.235860109991,99.36658035000437,53430.42756840001 2025-05-21,04:48:39.000,141,11028867,12645,0,1747802918,12998.296486899992,99.45116991000396,53430.44852976 2025-05-21,04:48:40.000,141,11028877,12725,0,1747802919,12998.336904759992,99.51461207999819,53430.385645680006 2025-05-21,04:48:41.000,141,11028895,13005,0,1747802920,12998.390795239997,99.62034903000313,53430.44154264 2025-05-21,04:48:42.000,141,11028853,12885,0,1747802921,12998.444685720002,99.74723336999887,53430.434555520005 2025-05-21,04:48:43.000,141,11028859,12925,0,1747802922,12998.512048819997,99.81772466999973,53430.483465360005 2025-05-21,04:48:44.000,141,11028921,12805,0,1747802923,12998.613093469998,99.8247737999991,53430.44154264 2025-05-21,04:48:45.000,141,11028894,13045,0,1747802924,12998.666983949988,99.89526509999996,53430.49743960001 2025-05-21,04:48:46.000,141,11028876,12725,0,1747802925,12998.741083359993,99.95165814000211,53430.602246400005 2025-05-21,04:48:47.000,141,11028846,12685,0,1747802926,12998.848864319989,100.04329683000105,53430.64416912001 2025-05-21,04:48:48.000,141,11028849,12645,0,1747802927,12998.936436349999,100.0996898700032,53430.651156240005 2025-05-21,04:48:49.000,141,11028893,12925,0,1747802928,12999.05768993,100.14198464999936,53430.72801456 2025-05-21,04:48:50.000,141,11028897,12765,0,1747802929,12999.125053029995,100.22657420999894,53430.81186000001 2025-05-21,04:48:51.000,141,11028899,12605,0,1747802930,12999.205888749995,100.2477216000043,53430.83980848001 2025-05-21,04:48:52.000,141,11028890,12845,0,1747802931,12999.27998816,100.32526203000452,53430.89570544 2025-05-21,04:48:53.000,141,11028852,12805,0,1747802932,12999.36082388,100.3816550699994,53430.9166668 2025-05-21,04:48:54.000,141,11028870,12925,0,1747802933,12999.468604839996,100.39575332999812,53431.04243496 2025-05-21,04:48:55.000,141,11028898,12725,0,1747802934,12999.515759009992,100.47329375999834,53431.12628040001 2025-05-21,04:48:56.000,141,11028849,12925,0,1747802935,12999.616803659992,100.55788331999793,53431.17519024001 2025-05-21,04:48:57.000,141,11028910,12645,0,1747802936,12999.643748900002,100.60017810000136,53431.25204856 2025-05-21,04:48:58.000,141,11028867,12885,0,1747802937,12999.684166760002,100.67771853000158,53431.34288112001 2025-05-21,04:48:59.000,141,11028860,12725,0,1747802938,12999.751529859997,100.79755373999797,53431.42672656 2025-05-21,04:49:00.000,141,11028835,13085,0,1747802939,12999.852574509998,100.86099590999947,53431.49659776 2025-05-21,04:49:01.000,141,11028839,13165,0,1747802940,12999.845838200003,100.93148721000034,53431.57345608 2025-05-21,04:49:02.000,141,11028860,12885,0,1747802941,12999.866047129988,101.01607676999993,53431.63634016 2025-05-21,04:49:03.000,141,11028874,12805,0,1747802942,12999.872783439998,101.10771545999887,53431.62935304001 2025-05-21,04:49:04.000,141,11028891,13005,0,1747802943,12999.906464989988,101.17115763000038,53431.706211360004 2025-05-21,04:49:05.000,141,11028880,12965,0,1747802944,12999.946882849988,101.2486980600006,53431.85294088 2025-05-21,04:49:06.000,141,11028865,13285,0,1747802945,12999.953619159998,101.31918936000147,53431.90185072 2025-05-21,04:49:07.000,141,11028896,12725,0,1747802946,12999.940146539993,101.3967297900017,53431.992683280005 2025-05-21,04:49:08.000,141,11028890,12925,0,1747802947,12999.987300709989,101.45312283000385,53432.062554480006 2025-05-21,04:49:09.000,141,11028921,12965,0,1747802948,12999.967091779989,101.55885978000151,53432.062554480006 2025-05-21,04:49:10.000,141,11028861,12845,0,1747802949,12999.973828089998,101.6082036900043,53432.111464320005 2025-05-21,04:49:11.000,141,11028846,12925,0,1747802950,13000.014245949998,101.66459672999918,53432.18133552001 2025-05-21,04:49:12.000,141,11028855,12845,0,1747802951,13000.020982259994,101.66459672999918,53432.25120672001 2025-05-21,04:49:13.000,141,11028927,13045,0,1747802952,13000.061400119994,101.72803890000068,53432.3140908 2025-05-21,04:49:14.000,141,11028883,12845,0,1747802953,13000.101817979994,101.74918628999876,53432.342039279996 2025-05-21,04:49:15.000,141,11028898,12725,0,1747802954,13000.12876321999,101.78443194000283,53432.43985896001 2025-05-21,04:49:16.000,141,11028882,12925,0,1747802955,13000.162444769994,101.80557933000091,53432.495755920005 2025-05-21,04:49:17.000,141,11028918,12965,0,1747802956,13000.14897214999,101.79148107000219,53432.544665760004 2025-05-21,04:49:18.000,141,11028882,13045,0,1747802957,13000.21633525,101.86197237000306,53432.60056272 2025-05-21,04:49:19.000,141,11028892,12965,0,1747802958,13000.27696204,101.83377584999835,53432.67043392 2025-05-21,04:49:20.000,141,11028869,12885,0,1747802959,13000.31064358999,101.80557933000091,53432.67043392 2025-05-21,04:49:21.000,141,11028900,12965,0,1747802960,13000.303907279995,101.8408249799977,53432.68440816001 2025-05-21,04:49:22.000,141,11028876,12685,0,1747802961,13000.344325139995,101.8408249799977,53432.72633088001 2025-05-21,04:49:23.000,141,11028859,12885,0,1747802962,13000.404951929995,101.8408249799977,53432.80318920001 2025-05-21,04:49:24.000,141,11028863,12845,0,1747802963,13000.43863348,101.83377584999835,53432.85209904001 2025-05-21,04:49:25.000,141,11028877,12765,0,1747802964,13000.47905134,101.84787411000434,53432.85908616 2025-05-21,04:49:26.000,141,11028861,12725,0,1747802965,13000.53967813,101.86197237000306,53432.8381248 2025-05-21,04:49:27.000,141,11028845,12845,0,1747802966,13000.573359679991,101.86902150000242,53432.949918720005 2025-05-21,04:49:28.000,141,11028815,12725,0,1747802967,13000.607041229996,101.86902150000242,53432.93594448 2025-05-21,04:49:29.000,141,11028878,12685,0,1747802968,13000.62051385,101.86197237000306,53433.01978992001 2025-05-21,04:49:30.000,141,11028859,13165,0,1747802969,13000.62051385,101.87607063000178,53432.99184144001 2025-05-21,04:49:31.000,141,11028819,12725,0,1747802970,13000.633986469991,101.88311976000114,53433.13158384 2025-05-21,04:49:32.000,141,11028868,12885,0,1747802971,13000.613777539991,101.89721801999985,53433.15953232001 2025-05-21,04:49:33.000,141,11028884,13125,0,1747802972,13000.546414439996,101.89721801999985,53433.20145504 2025-05-21,04:49:34.000,141,11028854,12925,0,1747802973,13000.586832299996,101.89721801999985,53433.215429280004 2025-05-21,04:49:35.000,141,11028835,12805,0,1747802974,13000.53967813,101.88311976000114,53433.2224164 2025-05-21,04:49:36.000,141,11028915,13085,0,1747802975,13000.49252395999,101.8901688900005,53433.30626184001 2025-05-21,04:49:37.000,141,11028884,12845,0,1747802976,13000.47231502999,101.91836540999793,53433.2922876 2025-05-21,04:49:38.000,141,11028856,12845,0,1747802977,13000.364534069995,101.953611060002,53433.2922876 2025-05-21,04:49:39.000,141,11028898,12885,0,1747802978,13000.31064358999,102.02410236000287,53433.348184559996 2025-05-21,04:49:40.000,141,11028860,12725,0,1747802979,13000.303907279995,102.04524975000095,53433.36914592 2025-05-21,04:49:41.000,141,11028879,12925,0,1747802980,13000.29043465999,102.08754453000438,53433.404081520006 2025-05-21,04:49:42.000,141,11028900,12925,0,1747802981,13000.25001679999,102.17213409000396,53433.39709440001 2025-05-21,04:49:43.000,141,11028855,12885,0,1747802982,13000.283698349995,102.20737974000076,53433.47395272001 2025-05-21,04:49:44.000,141,11028853,12845,0,1747802983,13000.283698349995,102.27082191000227,53433.47395272001 2025-05-21,04:49:45.000,141,11028850,12925,0,1747802984,13000.263489419995,102.34131321000314,53433.550811040004 2025-05-21,04:49:46.000,141,11028855,12965,0,1747802985,13000.223071559994,102.36950973000057,53433.52984968 2025-05-21,04:49:47.000,141,11028839,12925,0,1747802986,13000.182653699994,102.39065711999865,53433.52286256001 2025-05-21,04:49:48.000,141,11028888,13045,0,1747802987,13000.142235839994,102.4470501600008,53433.61369512001 2025-05-21,04:49:49.000,141,11028864,12765,0,1747802988,13000.10855428999,102.46819754999888,53433.57875952 2025-05-21,04:49:50.000,141,11028918,12685,0,1747802989,13000.041191189994,102.51754146000167,53433.58574664 2025-05-21,04:49:51.000,141,11028871,12925,0,1747802990,13000.014245949998,102.60213102000125,53433.64863072 2025-05-21,04:49:52.000,141,11028867,13125,0,1747802991,12999.973828089998,102.66557319000276,53433.66260496001 2025-05-21,04:49:53.000,141,11028891,12805,0,1747802992,13000.014245949998,102.71491709999827,53433.71151480001 2025-05-21,04:49:54.000,141,11028874,13205,0,1747802993,13000.041191189994,102.77131014000042,53433.739463280006 2025-05-21,04:49:55.000,141,11028931,13045,0,1747802994,13000.074872739999,102.84885057000065,53433.79536024 2025-05-21,04:49:56.000,141,11028894,12685,0,1747802995,13000.081609049994,102.89114535000408,53433.718501920004 2025-05-21,04:49:57.000,141,11028870,13005,0,1747802996,13000.14897214999,103.01802968999982,53433.83029584001 2025-05-21,04:49:58.000,141,11028907,13245,0,1747802997,13000.20959893999,103.0391770799979,53433.87221856 2025-05-21,04:49:59.000,141,11028895,13285,0,1747802998,13000.243280489995,103.13786490000348,53433.90016704001 2025-05-21,04:50:00.000,141,11028878,12845,0,1747802999,13000.33085251999,103.24360185000114,53433.89317992 2025-05-21,04:50:01.000,141,11028914,12885,0,1747803000,13000.39821562,103.34228966999945,53433.96305112 2025-05-21,04:50:02.000,141,11028962,12765,0,1747803001,13000.485787649995,103.4621248800031,53433.94907688001 2025-05-21,04:50:03.000,141,11028912,12845,0,1747803002,13000.573359679991,103.5608127000014,53434.04689656001 2025-05-21,04:50:04.000,141,11028900,13165,0,1747803003,13000.667668019996,103.65950051999971,53434.10978064 2025-05-21,04:50:05.000,141,11028913,12765,0,1747803004,13000.728294809996,103.73704094999994,53434.13772912 2025-05-21,04:50:06.000,141,11028895,13125,0,1747803005,13000.802394220002,103.8075322500008,53434.24952304 2025-05-21,04:50:07.000,141,11028879,12845,0,1747803006,13000.903438870002,103.90622006999911,53434.26349728001 2025-05-21,04:50:08.000,141,11028883,12965,0,1747803007,13001.017956139993,103.9908096299987,53434.3752912 2025-05-21,04:50:09.000,141,11028891,12885,0,1747803008,13001.092055549998,104.04720267000084,53434.38227832001 2025-05-21,04:50:10.000,141,11028861,12845,0,1747803009,13001.193100199998,104.04720267000084,53434.42420104 2025-05-21,04:50:11.000,141,11028878,12805,0,1747803010,13001.267199609989,104.07539918999828,53434.52202072 2025-05-21,04:50:12.000,141,11028857,12965,0,1747803011,13001.341299019994,104.14589048999915,53434.52202072 2025-05-21,04:50:13.000,141,11028880,12765,0,1747803012,13001.462552599995,104.1529396199985,53434.61285328 2025-05-21,04:50:14.000,141,11028851,13005,0,1747803013,13001.57706987,104.21638179000001,53434.71067296 2025-05-21,04:50:15.000,141,11028908,12925,0,1747803014,13001.57706987,104.25867657000344,53434.68272448 2025-05-21,04:50:16.000,141,11028882,12885,0,1747803015,13001.67137820999,104.32211873999768,53434.73862144001 2025-05-21,04:50:17.000,141,11028882,12925,0,1747803016,13001.73874131,104.33621700000367,53434.78753128001 2025-05-21,04:50:18.000,141,11028884,13005,0,1747803017,13001.772422859991,104.35736439000175,53434.85041536 2025-05-21,04:50:19.000,141,11028859,12765,0,1747803018,13001.806104409996,104.40670830000454,53434.87137672 2025-05-21,04:50:20.000,141,11028898,12885,0,1747803019,13001.880203820001,104.40670830000454,53434.87836384 2025-05-21,04:50:21.000,141,11028907,12925,0,1747803020,13001.947566919996,104.45605221000005,53434.913299440006 2025-05-21,04:50:22.000,141,11028842,12765,0,1747803021,13002.021666330002,104.46310133999941,53434.97618352 2025-05-21,04:50:23.000,141,11028899,12965,0,1747803022,13002.055347879992,104.5124452500022,53435.04605472 2025-05-21,04:50:24.000,141,11028923,12765,0,1747803023,13002.149656219997,104.50539612000284,53435.07400320001 2025-05-21,04:50:25.000,141,11028923,12805,0,1747803024,13002.217019319993,104.52654351000092,53435.178810000005 2025-05-21,04:50:26.000,141,11028925,12845,0,1747803025,13002.284382419988,104.547690899999,53435.17182288001 2025-05-21,04:50:27.000,141,11028859,13005,0,1747803026,13002.338272899993,104.547690899999,53435.23470696 2025-05-21,04:50:28.000,141,11028925,12965,0,1747803027,13002.345009209988,104.56178915999772,53435.26265544 2025-05-21,04:50:29.000,141,11028921,12965,0,1747803028,13002.398899689993,104.61818219999986,53435.33951376001 2025-05-21,04:50:30.000,141,11028913,12925,0,1747803029,13002.398899689993,104.64637872000458,53435.37444936 2025-05-21,04:50:31.000,141,11028944,12765,0,1747803030,13002.392163379998,104.6604769800033,53435.38143648 2025-05-21,04:50:32.000,141,11028885,12685,0,1747803031,13002.446053859989,104.66752611000265,53435.465281920006 2025-05-21,04:50:33.000,141,11028882,12925,0,1747803032,13002.446053859989,104.7591648000016,53435.47925616 2025-05-21,04:50:34.000,141,11028934,12885,0,1747803033,13002.392163379998,104.84375436000118,53435.47925616 2025-05-21,04:50:35.000,141,11028866,12725,0,1747803034,13002.405635999989,104.8578526199999,53435.55611448001 2025-05-21,04:50:36.000,141,11028897,12685,0,1747803035,13002.385427069989,104.95654043999821,53435.59105008 2025-05-21,04:50:37.000,141,11028881,12805,0,1747803036,13002.358481829993,105.06227739000315,53435.5980372 2025-05-21,04:50:38.000,141,11028960,12805,0,1747803037,13002.297855039993,105.16801434000081,53435.5980372 2025-05-21,04:50:39.000,141,11028887,12685,0,1747803038,13002.311327659998,105.30899694000254,53435.66092128 2025-05-21,04:50:40.000,141,11028888,12685,0,1747803039,13002.270909799998,105.38653737000277,53435.64694704 2025-05-21,04:50:41.000,141,11028941,12605,0,1747803040,13002.210283009998,105.52047083999787,53435.632972800006 2025-05-21,04:50:42.000,141,11028876,12765,0,1747803041,13002.203546700002,105.64030605000153,53435.65393416001 2025-05-21,04:50:43.000,141,11028900,12765,0,1747803042,13002.163128840002,105.72489561000111,53435.66092128 2025-05-21,04:50:44.000,141,11028911,13245,0,1747803043,13002.095765739992,105.85177995000413,53435.68886976 2025-05-21,04:50:45.000,141,11028916,12765,0,1747803044,13002.095765739992,105.97866428999987,53435.681882640005 2025-05-21,04:50:46.000,141,11028866,13005,0,1747803045,13002.048611569997,106.04915559000074,53435.68886976 2025-05-21,04:50:47.000,141,11028921,12965,0,1747803046,13002.041875260002,106.1548925399984,53435.681882640005 2025-05-21,04:50:48.000,141,11028916,12965,0,1747803047,13002.048611569997,106.28882601000078,53435.69585688 2025-05-21,04:50:49.000,141,11028916,13245,0,1747803048,13002.035138949992,106.39456295999844,53435.70983112 2025-05-21,04:50:50.000,141,11028939,12965,0,1747803049,13002.035138949992,106.53554556000017,53435.730792480004 2025-05-21,04:50:51.000,141,11028903,12765,0,1747803050,13001.994721089992,106.69062642000063,53435.70284400001 2025-05-21,04:50:52.000,141,11028901,13125,0,1747803051,13001.987984779997,106.79636336999829,53435.730792480004 2025-05-21,04:50:53.000,141,11028876,12645,0,1747803052,13002.001457400002,106.91619858000195,53435.74476672001 2025-05-21,04:50:54.000,141,11028900,13125,0,1747803053,13001.947566919996,107.04308291999769,53435.71681824 2025-05-21,04:50:55.000,141,11028912,12885,0,1747803054,13001.961039540001,107.14881987000263,53435.68886976 2025-05-21,04:50:56.000,141,11028891,12965,0,1747803055,13001.967775849997,107.24750769000093,53435.69585688 2025-05-21,04:50:57.000,141,11028912,12885,0,1747803056,13002.035138949992,107.33914637999987,53435.72380536001 2025-05-21,04:50:58.000,141,11028938,12925,0,1747803057,13002.102502050002,107.47307985000225,53435.72380536001 2025-05-21,04:50:59.000,141,11028918,12845,0,1747803058,13002.176601459993,107.61406245000398,53435.7377796 2025-05-21,04:51:00.000,141,11028886,12845,0,1747803059,13002.311327659998,107.726848530001,53435.74476672001 2025-05-21,04:51:01.000,141,11028897,12885,0,1747803060,13002.405635999989,107.85373287000402,53435.730792480004 2025-05-21,04:51:02.000,141,11028881,13085,0,1747803061,13002.560571129994,107.94537156000297,53435.75874096 2025-05-21,04:51:03.000,141,11028870,12885,0,1747803062,13002.72897887999,108.07225589999871,53435.800663680006 2025-05-21,04:51:04.000,141,11028931,13085,0,1747803063,13002.843496149995,108.185041980003,53435.76572808 2025-05-21,04:51:05.000,141,11028889,12685,0,1747803064,13003.032112829991,108.34717197000282,53435.730792480004 2025-05-21,04:51:06.000,141,11028868,12805,0,1747803065,13003.173575339992,108.48815457000455,53435.84258640001 2025-05-21,04:51:07.000,141,11028883,12605,0,1747803066,13003.335246779992,108.60094065000158,53435.83559928 2025-05-21,04:51:08.000,141,11028908,12645,0,1747803067,13003.510390839998,108.72077585999796,53435.877522 2025-05-21,04:51:09.000,141,11028892,12765,0,1747803068,13003.732689069999,108.79126715999882,53435.90547048 2025-05-21,04:51:10.000,141,11028886,12885,0,1747803069,13003.9549873,108.91815150000184,53435.98931592001 2025-05-21,04:51:11.000,141,11028869,13125,0,1747803070,13004.19749446,109.06618323000293,53435.98931592001 2025-05-21,04:51:12.000,141,11028870,12805,0,1747803071,13004.426528999997,109.20011669999803,53436.01027728001 2025-05-21,04:51:13.000,141,11028879,12885,0,1747803072,13004.689245089998,109.34814842999913,53436.12905832001 2025-05-21,04:51:14.000,141,11028872,12965,0,1747803073,13004.96543379999,109.46798364000279,53436.16399392 2025-05-21,04:51:15.000,141,11028916,13125,0,1747803074,13005.2348862,109.50322928999958,53436.27578784001 2025-05-21,04:51:16.000,141,11028912,12885,0,1747803075,13005.47739336,109.58781884999917,53436.28976208 2025-05-21,04:51:17.000,141,11028904,12885,0,1747803076,13005.807472549997,109.67240840999875,53436.38059464 2025-05-21,04:51:18.000,141,11028885,13125,0,1747803077,13006.043243399989,109.74994883999898,53436.422517360006 2025-05-21,04:51:19.000,141,11028905,12805,0,1747803078,13006.35311366,109.8274892699992,53436.51334992001 2025-05-21,04:51:20.000,141,11028882,12765,0,1747803079,13006.689929159991,109.89093144000071,53436.639118080006 2025-05-21,04:51:21.000,141,11028873,12725,0,1747803080,13006.966117869997,109.98961925999902,53436.75091200001 2025-05-21,04:51:22.000,141,11028893,12725,0,1747803081,13007.242306579989,110.10945447000267,53436.79283472 2025-05-21,04:51:23.000,141,11028880,12885,0,1747803082,13007.498286359994,110.21519142000034,53436.925590000006 2025-05-21,04:51:24.000,141,11028923,12965,0,1747803083,13007.77447507,110.335026630004,53437.05135816 2025-05-21,04:51:25.000,141,11028922,12845,0,1747803084,13008.030454849992,110.39846879999823,53437.15616496 2025-05-21,04:51:26.000,141,11028888,12605,0,1747803085,13008.252753079993,110.51830401000188,53437.288920240004 2025-05-21,04:51:27.000,141,11028958,12725,0,1747803086,13008.515469169994,110.63813921999827,53437.39372704 2025-05-21,04:51:28.000,141,11028894,13125,0,1747803087,13008.75124002,110.7438761700032,53437.526482320005 2025-05-21,04:51:29.000,141,11028929,13005,0,1747803088,13008.980274559995,110.92010442000173,53437.624302000004 2025-05-21,04:51:30.000,141,11028910,12605,0,1747803089,13009.263199579997,111.01879224000004,53437.78500576001 2025-05-21,04:51:31.000,141,11028895,12565,0,1747803090,13009.458552570002,111.18797135999921,53437.88282544001 2025-05-21,04:51:32.000,141,11028888,12965,0,1747803091,13009.694323419993,111.32895396000094,53438.05051632001 2025-05-21,04:51:33.000,141,11028879,13085,0,1747803092,13009.88294009999,111.50518220999948,53438.127374640004 2025-05-21,04:51:34.000,141,11028879,13005,0,1747803093,13010.06482046999,111.681410459998,53438.27410416 2025-05-21,04:51:35.000,141,11028915,12845,0,1747803094,13010.24670083999,111.82239305999974,53438.413846560004 2025-05-21,04:51:36.000,141,11028861,12845,0,1747803095,13010.421844899996,111.93517914000404,53438.58852456 2025-05-21,04:51:37.000,141,11028846,12885,0,1747803096,13010.583516339997,112.0761617399985,53438.749228320004 2025-05-21,04:51:38.000,141,11028865,12965,0,1747803097,13010.698033610002,112.22419346999959,53438.82608664 2025-05-21,04:51:39.000,141,11028852,12885,0,1747803098,13010.873177669993,112.40042171999812,53438.97281616 2025-05-21,04:51:40.000,141,11028872,12925,0,1747803099,13010.967486009999,112.52025693000178,53439.11255856 2025-05-21,04:51:41.000,141,11028896,12845,0,1747803100,13011.08200327999,112.66123953000351,53439.26627520001 2025-05-21,04:51:42.000,141,11028870,12965,0,1747803101,13011.14263006999,112.82336952000333,53439.35012064 2025-05-21,04:51:43.000,141,11028904,12725,0,1747803102,13011.20325685999,112.96435211999778,53439.45492744 2025-05-21,04:51:44.000,141,11028867,12925,0,1747803103,13011.24367471999,113.11943297999824,53439.587682720005 2025-05-21,04:51:45.000,141,11028900,13045,0,1747803104,13011.337983059995,113.23221906000254,53439.67152816 2025-05-21,04:51:46.000,141,11028892,12885,0,1747803105,13011.39187354,113.37320166000427,53439.81127056 2025-05-21,04:51:47.000,141,11028887,13085,0,1747803106,13011.42555508999,113.50713512999937,53439.874154640005 2025-05-21,04:51:48.000,141,11028857,13045,0,1747803107,13011.44576401999,113.63401947000239,53440.01389704001 2025-05-21,04:51:49.000,141,11028872,12925,0,1747803108,13011.479445569996,113.75385467999877,53440.09774248 2025-05-21,04:51:50.000,141,11028858,13165,0,1747803109,13011.526599739991,113.85254250000435,53440.21652352 2025-05-21,04:51:51.000,141,11028859,12885,0,1747803110,13011.55354498,113.95827945000201,53440.328317440006 2025-05-21,04:51:52.000,141,11028876,12725,0,1747803111,13011.614171770001,114.07106552999903,53440.41216288 2025-05-21,04:51:53.000,141,11028878,12965,0,1747803112,13011.661325939996,114.20499900000141,53440.50299544 2025-05-21,04:51:54.000,141,11028884,13045,0,1747803113,13011.695007490001,114.31073594999907,53440.57286664 2025-05-21,04:51:55.000,141,11028837,12725,0,1747803114,13011.775843210002,114.5010624600036,53440.663699200006 2025-05-21,04:51:56.000,141,11028919,12605,0,1747803115,13011.856678930002,114.59270115000254,53440.73357040001 2025-05-21,04:51:57.000,141,11028883,12725,0,1747803116,13011.883624169997,114.74073288000363,53440.75453176001 2025-05-21,04:51:58.000,141,11028856,12645,0,1747803117,13011.924042029998,114.86761721999937,53440.86632568 2025-05-21,04:51:59.000,141,11028886,12725,0,1747803118,13011.984668819998,115.05089460000454,53440.92222264001 2025-05-21,04:52:00.000,141,11028849,12725,0,1747803119,13012.052031919993,115.20597545999772,53441.0130552 2025-05-21,04:52:01.000,141,11028862,12885,0,1747803120,13012.052031919993,115.29056502000458,53441.10388776 2025-05-21,04:52:02.000,141,11028837,12965,0,1747803121,13012.072240849993,115.44564587999776,53441.20170744 2025-05-21,04:52:03.000,141,11028837,12885,0,1747803122,13012.072240849993,115.57253022000077,53441.25760440001 2025-05-21,04:52:04.000,141,11028884,12845,0,1747803123,13012.072240849993,115.70646369000315,53441.28555288001 2025-05-21,04:52:05.000,141,11028853,13045,0,1747803124,13012.025086679998,115.79810238000209,53441.3624112 2025-05-21,04:52:06.000,141,11028918,12965,0,1747803125,13011.984668819998,115.8615445500036,53441.46023088 2025-05-21,04:52:07.000,141,11028880,12765,0,1747803126,13011.950987269993,115.97433063000062,53441.551063440005 2025-05-21,04:52:08.000,141,11028809,12645,0,1747803127,13011.856678930002,116.01662541000405,53441.62093464001 2025-05-21,04:52:09.000,141,11028809,12925,0,1747803128,13011.735425350002,116.08711670999764,53441.62792176 2025-05-21,04:52:10.000,141,11028899,12765,0,1747803129,13011.614171770001,116.12941149000108,53441.69779296 2025-05-21,04:52:11.000,141,11028906,13205,0,1747803130,13011.479445569996,116.11531323000236,53441.76067704001 2025-05-21,04:52:12.000,141,11028831,12805,0,1747803131,13011.31103782,116.108264100003,53441.7467028 2025-05-21,04:52:13.000,141,11028841,12965,0,1747803132,13011.12242113999,116.16465713999787,53441.75368992 2025-05-21,04:52:14.000,141,11028832,13045,0,1747803133,13010.933804459994,116.19990279000194,53441.78163840001 2025-05-21,04:52:15.000,141,11028870,12925,0,1747803134,13010.745187779998,116.21400105000066,53441.80958688001 2025-05-21,04:52:16.000,141,11028848,12845,0,1747803135,13010.543098479997,116.22809930999938,53441.80958688001 2025-05-21,04:52:17.000,141,11028840,12965,0,1747803136,13010.388163349991,116.2069519200013,53441.767664160005 2025-05-21,04:52:18.000,141,11028922,12885,0,1747803137,13010.14565618999,116.23514843999874,53441.718754320005 2025-05-21,04:52:19.000,141,11028875,12565,0,1747803138,13010.017666299995,116.22105018000002,53441.73971568001 2025-05-21,04:52:20.000,141,11028876,13005,0,1747803139,13009.795368069994,116.23514843999874,53441.69080584001 2025-05-21,04:52:21.000,141,11028898,12965,0,1747803140,13009.606751389998,116.27744322000217,53441.69779296 2025-05-21,04:52:22.000,141,11028851,12885,0,1747803141,13009.411398399992,116.29154148000089,53441.63490888 2025-05-21,04:52:23.000,141,11028848,12885,0,1747803142,13009.242990649996,116.31973799999832,53441.57202480001 2025-05-21,04:52:24.000,141,11028889,13085,0,1747803143,13009.03416504,116.38318016999983,53441.49516648001 2025-05-21,04:52:25.000,141,11028903,12885,0,1747803144,13008.859020979995,116.39727842999855,53441.42529528001 2025-05-21,04:52:26.000,141,11028889,12925,0,1747803145,13008.670404299999,116.39727842999855,53441.30651424001 2025-05-21,04:52:27.000,141,11028867,12725,0,1747803146,13008.528941789998,116.43252408000262,53441.24363016 2025-05-21,04:52:28.000,141,11028905,12725,0,1747803147,13008.360534039988,116.47481885999878,53441.1527976 2025-05-21,04:52:29.000,141,11028855,12925,0,1747803148,13008.232544149992,116.47481885999878,53441.10388776 2025-05-21,04:52:30.000,141,11028882,12725,0,1747803149,13008.097817950002,116.49596625000413,53440.98510672 2025-05-21,04:52:31.000,141,11028845,12965,0,1747803150,13007.963091749996,116.56645754999772,53440.880299920005 2025-05-21,04:52:32.000,141,11028846,12965,0,1747803151,13007.80815661999,116.59465407000243,53440.80344160001 2025-05-21,04:52:33.000,141,11028916,12805,0,1747803152,13007.69363935,116.62989971999923,53440.67767344 2025-05-21,04:52:34.000,141,11028926,12765,0,1747803153,13007.57238577,116.69334189000074,53440.58684088001 2025-05-21,04:52:35.000,141,11028830,13045,0,1747803154,13007.498286359994,116.74973493000289,53440.48203408 2025-05-21,04:52:36.000,141,11028871,13085,0,1747803155,13007.383769089989,116.80612796999776,53440.41216288 2025-05-21,04:52:37.000,141,11028873,13005,0,1747803156,13007.302933369989,116.85547188000055,53440.377227280005 2025-05-21,04:52:38.000,141,11028852,12765,0,1747803157,13007.242306579989,116.94006144000014,53440.244472 2025-05-21,04:52:39.000,141,11028914,13005,0,1747803158,13007.215361339993,116.9118649200027,53440.139665200004 2025-05-21,04:52:40.000,141,11028892,12805,0,1747803159,13007.208625029998,117.00350361000164,53440.13267808001 2025-05-21,04:52:41.000,141,11028885,12765,0,1747803160,13007.147998239998,117.08104404000187,53440.04883264 2025-05-21,04:52:42.000,141,11028903,13005,0,1747803161,13007.141261930003,117.14448621000338,53439.96498720001 2025-05-21,04:52:43.000,141,11028868,12765,0,1747803162,13007.201888719988,117.24317403000168,53439.874154640005 2025-05-21,04:52:44.000,141,11028884,12885,0,1747803163,13007.168207169998,117.29956707000383,53439.755373600005 2025-05-21,04:52:45.000,141,11028866,13125,0,1747803164,13007.222097649988,117.3559601099987,53439.72742512001 2025-05-21,04:52:46.000,141,11028904,13045,0,1747803165,13007.235570269993,117.41235315000085,53439.6855024 2025-05-21,04:52:47.000,141,11028891,13285,0,1747803166,13007.289460749998,117.47579532000236,53439.608644080006 2025-05-21,04:52:48.000,141,11028899,12725,0,1747803167,13007.343351229989,117.51809009999852,53439.49685016 2025-05-21,04:52:49.000,141,11028917,12965,0,1747803168,13007.430923259999,117.58858139999938,53439.48287592001 2025-05-21,04:52:50.000,141,11028895,13205,0,1747803169,13007.48481373999,117.64497444000153,53439.440953200006 2025-05-21,04:52:51.000,141,11028935,13005,0,1747803170,13007.53196791,117.68022008999833,53439.419991840005 2025-05-21,04:52:52.000,141,11028900,12805,0,1747803171,13007.56564945999,117.74366225999984,53439.32915928 2025-05-21,04:52:53.000,141,11028899,12805,0,1747803172,13007.67343042,117.77185878000455,53439.31518504001 2025-05-21,04:52:54.000,141,11028860,12845,0,1747803173,13007.73405721,117.84939921000478,53439.273262320006 2025-05-21,04:52:55.000,141,11028925,13005,0,1747803174,13007.82836554999,117.87054660000285,53439.2313396 2025-05-21,04:52:56.000,141,11028873,12885,0,1747803175,13007.909201269991,117.94103790000372,53439.154481280006 2025-05-21,04:52:57.000,141,11028850,13125,0,1747803176,13007.976564370001,118.00448006999795,53439.1614684 2025-05-21,04:52:58.000,141,11028856,13085,0,1747803177,13008.131499499992,118.07497136999882,53439.11954568 2025-05-21,04:52:59.000,141,11028896,12805,0,1747803178,13008.279698320002,118.11021702000289,53439.0915972 2025-05-21,04:53:00.000,141,11028883,13125,0,1747803179,13008.427897139998,118.18070832000376,53439.07762296001 2025-05-21,04:53:01.000,141,11028921,13005,0,1747803180,13008.609777509999,118.23710135999863,53439.07762296001 2025-05-21,04:53:02.000,141,11028894,13165,0,1747803181,13008.778185259995,118.35693657000229,53439.0915972 2025-05-21,04:53:03.000,141,11028877,12805,0,1747803182,13008.95332932,118.4062804799978,53439.0915972 2025-05-21,04:53:04.000,141,11028888,12925,0,1747803183,13009.148682309991,118.49791917000402,53439.07762296001 2025-05-21,04:53:05.000,141,11028910,12845,0,1747803184,13009.384453159997,118.63185263999912,53439.0915972 2025-05-21,04:53:06.000,141,11028892,12925,0,1747803185,13009.579806149988,118.7305404600047,53439.09858432001 2025-05-21,04:53:07.000,141,11028844,12685,0,1747803186,13009.82231330999,118.8644739299998,53439.09858432001 2025-05-21,04:53:08.000,141,11028890,12925,0,1747803187,13010.12544725999,118.97021088000474,53439.17544264001 2025-05-21,04:53:09.000,141,11028887,12965,0,1747803188,13010.435317520001,119.08299696000176,53439.21736536 2025-05-21,04:53:10.000,141,11028884,13045,0,1747803189,13010.738451470002,119.17463565000071,53439.31518504001 2025-05-21,04:53:11.000,141,11028898,12965,0,1747803190,13011.06179434999,119.3226673800018,53439.36409488001 2025-05-21,04:53:12.000,141,11028884,12645,0,1747803191,13011.33124675,119.39315868000267,53439.36409488001 2025-05-21,04:53:13.000,141,11028873,12765,0,1747803192,13011.647853319992,119.52709214999777,53439.489863040006 2025-05-21,04:53:14.000,141,11028899,12925,0,1747803193,13011.924042029998,119.65397649000079,53439.53178576001 2025-05-21,04:53:15.000,141,11028878,12925,0,1747803194,13012.213703359994,119.74561517999973,53439.62960544001 2025-05-21,04:53:16.000,141,11028861,12805,0,1747803195,13012.46968314,119.89364691000083,53439.7903092 2025-05-21,04:53:17.000,141,11028870,12925,0,1747803196,13012.75260816,120.0275803800032,53439.91607736001 2025-05-21,04:53:18.000,141,11028914,12885,0,1747803197,13013.015324250002,120.15446471999894,53439.944025840006 2025-05-21,04:53:19.000,141,11028888,12965,0,1747803198,13013.278040339988,120.26020167000388,53440.08376824001 2025-05-21,04:53:20.000,141,11028846,12605,0,1747803199,13013.54749274,120.35888949000218,53440.19556216 2025-05-21,04:53:21.000,141,11028875,12965,0,1747803200,13013.83041776,120.521019480002,53440.328317440006 2025-05-21,04:53:22.000,141,11028867,13045,0,1747803201,13014.032507060001,120.57741252000415,53440.41915000001 2025-05-21,04:53:23.000,141,11028853,12925,0,1747803202,13014.288486839992,120.69724773000053,53440.53793104001 2025-05-21,04:53:24.000,141,11028886,12965,0,1747803203,13014.564675549998,120.85937772000034,53440.56587952001 2025-05-21,04:53:25.000,141,11028881,12845,0,1747803204,13014.78697378,120.97216380000464,53440.768506 2025-05-21,04:53:26.000,141,11028859,12885,0,1747803205,13015.00927201,121.06380249000358,53440.89427416 2025-05-21,04:53:27.000,141,11028840,13125,0,1747803206,13015.224833929991,121.1765885700006,53440.99209384001 2025-05-21,04:53:28.000,141,11028849,13165,0,1747803207,13015.433659540002,121.26822725999955,53441.096900640005 2025-05-21,04:53:29.000,141,11028833,12925,0,1747803208,13015.649221459993,121.35281681999913,53441.25061728 2025-05-21,04:53:30.000,141,11028889,12605,0,1747803209,13015.810892899994,121.42330812,53441.3624112 2025-05-21,04:53:31.000,141,11028884,12605,0,1747803210,13015.97930064999,121.52904506999766,53441.49516648001 2025-05-21,04:53:32.000,141,11028909,12565,0,1747803211,13016.154444709995,121.59953636999853,53441.599973280005 2025-05-21,04:53:33.000,141,11028879,12965,0,1747803212,13016.28917091,121.69117506000475,53441.68381872 2025-05-21,04:53:34.000,141,11028872,12965,0,1747803213,13016.417160799996,121.74756809999963,53441.85849672001 2025-05-21,04:53:35.000,141,11028887,12765,0,1747803214,13016.511469140001,121.82510852999985,53441.94234216 2025-05-21,04:53:36.000,141,11028896,12805,0,1747803215,13016.639459029997,121.85330505000456,53441.97727776001 2025-05-21,04:53:37.000,141,11028841,13165,0,1747803216,13016.753976300002,121.88855070000136,53442.054136080005 2025-05-21,04:53:38.000,141,11028904,12925,0,1747803217,13016.902175119998,121.96609113000159,53442.21483984001 2025-05-21,04:53:39.000,141,11028928,12805,0,1747803218,13016.989747149993,122.0295333000031,53442.29169816001 2025-05-21,04:53:40.000,141,11028887,13125,0,1747803219,13017.077319179989,122.05068069000117,53442.340608000006 2025-05-21,04:53:41.000,141,11028900,12765,0,1747803220,13017.131209659994,122.10707373000332,53442.48035040001 2025-05-21,04:53:42.000,141,11028907,12605,0,1747803221,13017.252463239995,122.12117199000204,53442.56419584 2025-05-21,04:53:43.000,141,11028925,13005,0,1747803222,13017.31982633999,122.19166329000291,53442.62707992001 2025-05-21,04:53:44.000,141,11028896,12725,0,1747803223,13017.40739837,122.21281068000098,53442.724899600005 2025-05-21,04:53:45.000,141,11028906,13005,0,1747803224,13017.4276073,122.23395806999906,53442.78778368001 2025-05-21,04:53:46.000,141,11028877,12925,0,1747803225,13017.454552539995,122.26920372000313,53442.843680640006 2025-05-21,04:53:47.000,141,11028895,12925,0,1747803226,13017.46128884999,122.31854762999865,53442.93451320001 2025-05-21,04:53:48.000,141,11028892,12925,0,1747803227,13017.50844302,122.339695020004,53443.00438440001 2025-05-21,04:53:49.000,141,11028898,12965,0,1747803228,13017.46802516,122.36084241000208,53443.04630712 2025-05-21,04:53:50.000,141,11028906,13085,0,1747803229,13017.46128884999,122.38198980000016,53443.10220408001 2025-05-21,04:53:51.000,141,11028875,13005,0,1747803230,13017.474761469995,122.41723545000423,53443.13713968 2025-05-21,04:53:52.000,141,11028878,12965,0,1747803231,13017.4276073,122.44543197000166,53443.20002376001 2025-05-21,04:53:53.000,141,11028907,12965,0,1747803232,13017.393925749995,122.45248110000102,53443.179062400006 2025-05-21,04:53:54.000,141,11028870,12925,0,1747803233,13017.34003526999,122.46657935999974,53443.23495936 2025-05-21,04:53:55.000,141,11028900,12925,0,1747803234,13017.353507889995,122.50182501000381,53443.24194648 2025-05-21,04:53:56.000,141,11028878,12845,0,1747803235,13017.26593586,122.53707066000061,53443.29784344001 2025-05-21,04:53:57.000,141,11028868,12885,0,1747803236,13017.25919954999,122.57936544000404,53443.33976616001 2025-05-21,04:53:58.000,141,11028883,12965,0,1747803237,13017.23899061999,122.59346370000276,53443.36771464001 2025-05-21,04:53:59.000,141,11028919,12925,0,1747803238,13017.18510014,122.6216602200002,53443.30483056 2025-05-21,04:54:00.000,141,11028919,12725,0,1747803239,13017.11773703999,122.7203480399985,53443.37470176 2025-05-21,04:54:01.000,141,11028914,12965,0,1747803240,13017.084055489999,122.80493759999808,53443.346753280006 2025-05-21,04:54:02.000,141,11028905,13045,0,1747803241,13016.996483459989,122.84723238000151,53443.3537404 2025-05-21,04:54:03.000,141,11028916,12845,0,1747803242,13016.929120359993,122.9318219400011,53443.346753280006 2025-05-21,04:54:04.000,141,11028877,12965,0,1747803243,13016.868493569993,123.00936237000133,53443.33277904 2025-05-21,04:54:05.000,141,11028856,13005,0,1747803244,13016.801130469998,123.10805018999963,53443.3537404 2025-05-21,04:54:06.000,141,11028916,12805,0,1747803245,13016.673140580002,123.20673800999793,53443.346753280006 2025-05-21,04:54:07.000,141,11028872,12925,0,1747803246,13016.646195339992,123.2913275700048,53443.43059872 2025-05-21,04:54:08.000,141,11028891,12965,0,1747803247,13016.565359619992,123.36181886999839,53443.38867600001 2025-05-21,04:54:09.000,141,11028920,12965,0,1747803248,13016.518205449996,123.47460495000269,53443.38867600001 2025-05-21,04:54:10.000,141,11028935,13165,0,1747803249,13016.464314969991,123.56624364000163,53443.38867600001 2025-05-21,04:54:11.000,141,11028879,12925,0,1747803250,13016.336325079996,123.65083320000122,53443.325791920004 2025-05-21,04:54:12.000,141,11028910,12805,0,1747803251,13016.20833519,123.7354227600008,53443.325791920004 2025-05-21,04:54:13.000,141,11028920,12845,0,1747803252,13016.08034529999,123.84115970999846,53443.33976616001 2025-05-21,04:54:14.000,141,11028868,12805,0,1747803253,13015.97930064999,123.91870013999869,53443.31181768 2025-05-21,04:54:15.000,141,11028855,13005,0,1747803254,13015.89846492999,123.98919143999956,53443.25592072 2025-05-21,04:54:16.000,141,11028862,12965,0,1747803255,13015.709848249993,124.05968274000043,53443.20701088 2025-05-21,04:54:17.000,141,11028877,12965,0,1747803256,13015.581858359998,124.13722317000065,53443.13015256001 2025-05-21,04:54:18.000,141,11028857,12605,0,1747803257,13015.433659540002,124.17246882000472,53443.09521696 2025-05-21,04:54:19.000,141,11028881,12685,0,1747803258,13015.278724409996,124.21476360000088,53443.060281360005 2025-05-21,04:54:20.000,141,11028850,12885,0,1747803259,13015.12378927999,124.31345141999918,53442.9694488 2025-05-21,04:54:21.000,141,11028855,12605,0,1747803260,13014.975590459995,124.3416479400039,53442.96246168001 2025-05-21,04:54:22.000,141,11028838,13005,0,1747803261,13014.82065532999,124.38394272000005,53442.892590480005 2025-05-21,04:54:23.000,141,11028852,12685,0,1747803262,13014.638774959989,124.44738489000156,53442.822719280004 2025-05-21,04:54:24.000,141,11028884,12765,0,1747803263,13014.490576139993,124.41918837000412,53442.70393824 2025-05-21,04:54:25.000,141,11028847,12925,0,1747803264,13014.382795179998,124.44738489000156,53442.71791248001 2025-05-21,04:54:26.000,141,11028921,12965,0,1747803265,13014.207651119992,124.45443402000092,53442.5851572 2025-05-21,04:54:27.000,141,11028888,12645,0,1747803266,13014.066188609992,124.43328663000284,53442.47336328 2025-05-21,04:54:28.000,141,11028844,12965,0,1747803267,13013.917989789996,124.48263053999835,53442.39650496 2025-05-21,04:54:29.000,141,11028870,12885,0,1747803268,13013.76979097,124.52492532000178,53442.319646640004 2025-05-21,04:54:30.000,141,11028866,13045,0,1747803269,13013.56770167,124.56722009999794,53442.221826960005 2025-05-21,04:54:31.000,141,11028847,12925,0,1747803270,13013.45992070999,124.57426923000457,53442.13798152 2025-05-21,04:54:32.000,141,11028849,12925,0,1747803271,13013.338667129989,124.56722009999794,53442.03317472 2025-05-21,04:54:33.000,141,11028835,13005,0,1747803272,13013.150050449993,124.62361314000009,53441.87945808001 2025-05-21,04:54:34.000,141,11028860,12965,0,1747803273,13013.042269489997,124.60951488000137,53441.85849672001 2025-05-21,04:54:35.000,141,11028873,13085,0,1747803274,13012.887334359992,124.67295705000288,53441.69080584001 2025-05-21,04:54:36.000,141,11028806,12885,0,1747803275,13012.73239923,124.67295705000288,53441.599973280005 2025-05-21,04:54:37.000,141,11028839,13125,0,1747803276,13012.58420040999,124.70115357000032,53441.551063440005 2025-05-21,04:54:38.000,141,11028858,13045,0,1747803277,13012.44947421,124.70820269999967,53441.41132104 2025-05-21,04:54:39.000,141,11028874,13005,0,1747803278,13012.30127538999,124.74344835000375,53441.30651424001 2025-05-21,04:54:40.000,141,11028875,13205,0,1747803279,13012.119395019989,124.7504974800031,53441.15978472001 2025-05-21,04:54:41.000,141,11028860,12845,0,1747803280,13011.937514650002,124.81393965000461,53441.05497792 2025-05-21,04:54:42.000,141,11028815,12965,0,1747803281,13011.796052140002,124.86328356000013,53440.94318400001 2025-05-21,04:54:43.000,141,11028890,12965,0,1747803282,13011.560281289996,124.8844309499982,53440.82440296001 2025-05-21,04:54:44.000,141,11028835,12685,0,1747803283,13011.37166461,124.8844309499982,53440.68466056001 2025-05-21,04:54:45.000,141,11028873,12965,0,1747803284,13011.20325685999,124.8844309499982,53440.56587952001 2025-05-21,04:54:46.000,141,11028877,12725,0,1747803285,13010.994431249994,124.87738181999885,53440.39818864001 2025-05-21,04:54:47.000,141,11028859,13085,0,1747803286,13010.792341949993,124.94082399000035,53440.34927880001 2025-05-21,04:54:48.000,141,11028858,12925,0,1747803287,13010.630670509992,124.92672573000164,53440.18857504 2025-05-21,04:54:49.000,141,11028882,12885,0,1747803288,13010.442053829996,124.97606964000443,53440.01389704001 2025-05-21,04:54:50.000,141,11028900,12885,0,1747803289,13010.280382389996,124.94787311999971,53439.89511600001 2025-05-21,04:54:51.000,141,11028869,13085,0,1747803290,13010.13218357,124.96197137999843,53439.72742512001 2025-05-21,04:54:52.000,141,11028882,12925,0,1747803291,13009.98398474999,125.01836442000058,53439.60165696001 2025-05-21,04:54:53.000,141,11028869,12845,0,1747803292,13009.829049619999,124.9972170300025,53439.440953200006 2025-05-21,04:54:54.000,141,11028873,12885,0,1747803293,13009.660641869988,124.98311877000378,53439.28024944 2025-05-21,04:54:55.000,141,11028850,12765,0,1747803294,13009.532651979993,125.01131529000122,53439.16845552 2025-05-21,04:54:56.000,141,11028888,13005,0,1747803295,13009.391189469992,124.98311877000378,53438.99377752 2025-05-21,04:54:57.000,141,11028857,12965,0,1747803296,13009.256463270001,124.94082399000035,53438.83307376 2025-05-21,04:54:58.000,141,11028826,13005,0,1747803297,13009.09479183,124.94082399000035,53438.68634424 2025-05-21,04:54:59.000,141,11028866,12925,0,1747803298,13008.94659300999,124.96902050999779,53438.54660184 2025-05-21,04:55:00.000,141,11028879,12845,0,1747803299,13008.77144895,124.96902050999779,53438.37192384 2025-05-21,04:55:01.000,141,11028835,12765,0,1747803300,13008.60304119999,124.95492224999907,53438.16929736001 2025-05-21,04:55:02.000,141,11028863,12925,0,1747803301,13008.427897139998,124.99016790000314,53438.0085936 2025-05-21,04:55:03.000,141,11028844,12965,0,1747803302,13008.225807839997,124.98311877000378,53437.84090272 2025-05-21,04:55:04.000,141,11028876,12765,0,1747803303,13008.057400090001,124.99016790000314,53437.66622472001 2025-05-21,04:55:05.000,141,11028828,12845,0,1747803304,13007.902464959996,125.06065920000401,53437.50552096 2025-05-21,04:55:06.000,141,11028854,12725,0,1747803305,13007.740793519995,125.10295398000017,53437.35180432001 2025-05-21,04:55:07.000,141,11028851,12885,0,1747803306,13007.53196791,125.08180659000209,53437.19808768 2025-05-21,04:55:08.000,141,11028885,12805,0,1747803307,13007.370296469999,125.13115050000488,53436.953538480004 2025-05-21,04:55:09.000,141,11028855,12965,0,1747803308,13007.242306579989,125.20164179999847,53436.785847600004 2025-05-21,04:55:10.000,141,11028852,13125,0,1747803309,13007.073898829993,125.19459266999911,53436.60418248 2025-05-21,04:55:11.000,141,11028862,12565,0,1747803310,13006.885282149997,125.22278919000382,53436.46444008001 2025-05-21,04:55:12.000,141,11028893,13245,0,1747803311,13006.730347019991,125.27213309999934,53436.254826480006 2025-05-21,04:55:13.000,141,11028883,13005,0,1747803312,13006.56867557999,125.30032962000405,53436.14303256 2025-05-21,04:55:14.000,141,11028829,13125,0,1747803313,13006.45415831,125.29328049000469,53435.919444720006 2025-05-21,04:55:15.000,141,11028824,13085,0,1747803314,13006.3126958,125.3426244000002,53435.82162504001 2025-05-21,04:55:16.000,141,11028857,13125,0,1747803315,13006.191442219999,125.37787005000428,53435.60502432001 2025-05-21,04:55:17.000,141,11028884,13045,0,1747803316,13006.070188639998,125.39901744000235,53435.416372080006 2025-05-21,04:55:18.000,141,11028873,13045,0,1747803317,13005.962407679988,125.46245961000386,53435.24169408001 2025-05-21,04:55:19.000,141,11028830,12845,0,1747803318,13005.841154100002,125.46950874000322,53435.11592592 2025-05-21,04:55:20.000,141,11028864,12805,0,1747803319,13005.767054689997,125.48360700000194,53434.913299440006 2025-05-21,04:55:21.000,141,11028863,12805,0,1747803320,13005.659273730002,125.50475439000002,53434.745608560006 2025-05-21,04:55:22.000,141,11028884,12965,0,1747803321,13005.564965389996,125.56114743000217,53434.54298208 2025-05-21,04:55:23.000,141,11028821,13285,0,1747803322,13005.4369755,125.56819656000152,53434.43817528 2025-05-21,04:55:24.000,141,11028842,13005,0,1747803323,13005.37634871,125.59639307999896,53434.291445760005 2025-05-21,04:55:25.000,141,11028846,12765,0,1747803324,13005.24835881999,125.61754047000431,53434.10978064 2025-05-21,04:55:26.000,141,11028896,12885,0,1747803325,13005.15405048,125.67393350999919,53433.9909996 2025-05-21,04:55:27.000,141,11028822,13045,0,1747803326,13004.992379039999,125.66688437999983,53433.89317992 2025-05-21,04:55:28.000,141,11028842,12685,0,1747803327,13004.911543319999,125.68098263999855,53433.73247616001 2025-05-21,04:55:29.000,141,11028828,12725,0,1747803328,13004.763344499988,125.7021300300039,53433.571772400006 2025-05-21,04:55:30.000,141,11028878,12885,0,1747803329,13004.628618299997,125.72327742000198,53433.404081520006 2025-05-21,04:55:31.000,141,11028898,13085,0,1747803330,13004.507364719997,125.77262133000477,53433.30626184001 2025-05-21,04:55:32.000,141,11028835,13245,0,1747803331,13004.359165900001,125.77262133000477,53433.117609600005 2025-05-21,04:55:33.000,141,11028839,12765,0,1747803332,13004.224439699996,125.82901436999964,53432.99184144001 2025-05-21,04:55:34.000,141,11028876,12885,0,1747803333,13004.062768259995,125.87130915000307,53432.85908616 2025-05-21,04:55:35.000,141,11028852,12765,0,1747803334,13003.91456944,125.88540741000179,53432.712356640004 2025-05-21,04:55:36.000,141,11028894,12885,0,1747803335,13003.759634309994,125.9488495800033,53432.53767864001 2025-05-21,04:55:37.000,141,11028856,12845,0,1747803336,13003.604699179989,125.9840952300001,53432.446846080005 2025-05-21,04:55:38.000,141,11028862,12765,0,1747803337,13003.476709289993,126.05458653000096,53432.25819384 2025-05-21,04:55:39.000,141,11028862,13005,0,1747803338,13003.362192020002,126.12507783000183,53432.15338704001 2025-05-21,04:55:40.000,141,11028879,13005,0,1747803339,13003.227465819997,126.16737260999798,53431.992683280005 2025-05-21,04:55:41.000,141,11028880,13045,0,1747803340,13003.092739619991,126.23786390999885,53431.83896664001 2025-05-21,04:55:42.000,141,11028878,12645,0,1747803341,13002.991694969991,126.31540433999908,53431.74114696 2025-05-21,04:55:43.000,141,11028877,12925,0,1747803342,13002.883914009995,126.38589563999994,53431.489610640005 2025-05-21,04:55:44.000,141,11028903,12805,0,1747803343,13002.742451499995,126.4422886800021,53431.38480384001 2025-05-21,04:55:45.000,141,11028856,12765,0,1747803344,13002.62793422999,126.51277998000296,53431.25204856 2025-05-21,04:55:46.000,141,11028868,12965,0,1747803345,13002.506680649989,126.54802562999976,53431.04942208001 2025-05-21,04:55:47.000,141,11028910,13125,0,1747803346,13002.398899689993,126.61146780000126,53431.01448648 2025-05-21,04:55:48.000,141,11028860,12725,0,1747803347,13002.304591349988,126.66081171000405,53430.80487288 2025-05-21,04:55:49.000,141,11028868,13165,0,1747803348,13002.169865149997,126.70310649000021,53430.700066080004 2025-05-21,04:55:50.000,141,11028864,12885,0,1747803349,13002.068820499997,126.80179430999851,53430.553336560006 2025-05-21,04:55:51.000,141,11028885,12805,0,1747803350,13001.954303229992,126.85818735000066,53430.3926328 2025-05-21,04:55:52.000,141,11028852,12885,0,1747803351,13001.866731199996,126.9498260399996,53430.27385176 2025-05-21,04:55:53.000,141,11028856,13045,0,1747803352,13001.75895024,127.02736646999983,53430.13410936 2025-05-21,04:55:54.000,141,11028886,12845,0,1747803353,13001.583806179995,127.13310342000477,53429.95943136 2025-05-21,04:55:55.000,141,11028895,12765,0,1747803354,13001.523179389995,127.20359471999836,53429.8685988 2025-05-21,04:55:56.000,141,11028885,13125,0,1747803355,13001.41539843,127.33047906000138,53429.72186928 2025-05-21,04:55:57.000,141,11028913,12765,0,1747803356,13001.307617469989,127.42916687999968,53429.54020416001 2025-05-21,04:55:58.000,141,11028863,13125,0,1747803357,13001.166154959988,127.46441253000376,53429.45635872 2025-05-21,04:55:59.000,141,11028848,13085,0,1747803358,13001.098791859993,127.5912968699995,53429.2746936 2025-05-21,04:56:00.000,141,11028897,12685,0,1747803359,13000.997747209993,127.67588642999908,53429.1698868 2025-05-21,04:56:01.000,141,11028855,12765,0,1747803360,13000.849548389997,127.78162338000402,53429.07206712 2025-05-21,04:56:02.000,141,11028844,13125,0,1747803361,13000.748503739997,127.84506554999825,53428.890402 2025-05-21,04:56:03.000,141,11028889,12885,0,1747803362,13000.640722780001,127.97194989000127,53428.79956944001 2025-05-21,04:56:04.000,141,11028885,12685,0,1747803363,13000.51273288999,128.06358858000021,53428.65283992001 2025-05-21,04:56:05.000,141,11028869,13005,0,1747803364,13000.404951929995,128.15522726999916,53428.49912328 2025-05-21,04:56:06.000,141,11028894,12685,0,1747803365,13000.29717097,128.26801335000346,53428.36636800001 2025-05-21,04:56:07.000,141,11028916,13085,0,1747803366,13000.162444769994,128.32440638999833,53428.21963848 2025-05-21,04:56:08.000,141,11028860,13125,0,1747803367,13000.068136429989,128.41604508000455,53428.09387032 2025-05-21,04:56:09.000,141,11028827,12725,0,1747803368,12999.960355469993,128.444241600002,53427.968102160004 2025-05-21,04:56:10.000,141,11028880,12965,0,1747803369,12999.805420340002,128.5429294200003,53427.84233400001 2025-05-21,04:56:11.000,141,11028900,12805,0,1747803370,12999.684166760002,128.57112593999773,53427.68861736 2025-05-21,04:56:12.000,141,11028885,12845,0,1747803371,12999.535967939992,128.6063715900018,53427.54188784 2025-05-21,04:56:13.000,141,11028913,12885,0,1747803372,12999.414714359991,128.6698137600033,53427.4231068 2025-05-21,04:56:14.000,141,11028909,12765,0,1747803373,12999.23283398999,128.67686289000267,53427.20650608 2025-05-21,04:56:15.000,141,11028873,13165,0,1747803374,12999.084635169995,128.71915766999882,53427.00387960001 2025-05-21,04:56:16.000,141,11028883,12885,0,1747803375,12998.916227419999,128.73325593000482,53426.8990728 2025-05-21,04:56:17.000,141,11028894,12765,0,1747803376,12998.774764909998,128.71210853999946,53426.78029176 2025-05-21,04:56:18.000,141,11028860,12605,0,1747803377,12998.613093469998,128.69801028000074,53426.50080696001 2025-05-21,04:56:19.000,141,11028891,13165,0,1747803378,12998.478367269992,128.69096115000139,53426.38202592001 2025-05-21,04:56:20.000,141,11028865,12805,0,1747803379,12998.309959519996,128.69801028000074,53426.22132216 2025-05-21,04:56:21.000,141,11028893,12765,0,1747803380,12998.20217856,128.71915766999882,53426.10254112 2025-05-21,04:56:22.000,141,11028889,12805,0,1747803381,12997.986616639995,128.6557155000046,53425.906901760005 2025-05-21,04:56:23.000,141,11028847,13125,0,1747803382,12997.81820889,128.66276463000395,53425.75318512 2025-05-21,04:56:24.000,141,11028901,13085,0,1747803383,12997.609383279989,128.6063715900018,53425.51562304001 2025-05-21,04:56:25.000,141,11028903,13005,0,1747803384,12997.488129699988,128.54997854999965,53425.3619064 2025-05-21,04:56:26.000,141,11028870,12725,0,1747803385,12997.353403499998,128.52883116000157,53425.15927992001 2025-05-21,04:56:27.000,141,11028884,12805,0,1747803386,12997.137841579992,128.47948724999878,53424.9776148 2025-05-21,04:56:28.000,141,11028862,12805,0,1747803387,12997.009851689996,128.46538899000006,53424.802936800006 2025-05-21,04:56:29.000,141,11028901,12805,0,1747803388,12996.81449869999,128.36670117000176,53424.60031032 2025-05-21,04:56:30.000,141,11028900,12885,0,1747803389,12996.65282725999,128.3314555199977,53424.36973536001 2025-05-21,04:56:31.000,141,11028878,12925,0,1747803390,12996.497892129999,128.30325900000025,53424.22300584001 2025-05-21,04:56:32.000,141,11028929,13085,0,1747803391,12996.295802829998,128.28211161000218,53424.013392240005 2025-05-21,04:56:33.000,141,11028894,12965,0,1747803392,12996.140867699993,128.1975220500026,53423.8596756 2025-05-21,04:56:34.000,141,11028871,12605,0,1747803393,12995.918569469992,128.16932552999788,53423.62211352001 2025-05-21,04:56:35.000,141,11028911,12885,0,1747803394,12995.709743859996,128.07768683999893,53423.42647416 2025-05-21,04:56:36.000,141,11028889,13085,0,1747803395,12995.46050039,127.97899902000063,53423.14698936001 2025-05-21,04:56:37.000,141,11028876,12725,0,1747803396,12995.231465849989,127.91555684999912,53423.007246960005 2025-05-21,04:56:38.000,141,11028897,12845,0,1747803397,12994.988958690003,127.85211468000489,53422.74173640001 2025-05-21,04:56:39.000,141,11028893,13045,0,1747803398,12994.773396769997,127.71818121000251,53422.56007128 2025-05-21,04:56:40.000,141,11028892,12885,0,1747803399,12994.510680679996,127.61949339000421,53422.3225092 2025-05-21,04:56:41.000,141,11028903,13125,0,1747803400,12994.29511875999,127.54900209000334,53422.12686984 2025-05-21,04:56:42.000,141,11028898,12965,0,1747803401,12994.039138979999,127.42916687999968,53421.85437216001 2025-05-21,04:56:43.000,141,11028884,12725,0,1747803402,12993.837049679998,127.3445773200001,53421.60982296001 2025-05-21,04:56:44.000,141,11028905,13245,0,1747803403,12993.608015140002,127.26703688999987,53421.428157840004 2025-05-21,04:56:45.000,141,11028912,12605,0,1747803404,12993.385716910001,127.18949645999965,53421.162647280005 2025-05-21,04:56:46.000,141,11028892,13125,0,1747803405,12993.18362761,127.07671038000262,53420.925085200004 2025-05-21,04:56:47.000,141,11028914,12965,0,1747803406,12992.93438413999,126.99212082000304,53420.66656176 2025-05-21,04:56:48.000,141,11028907,12805,0,1747803407,12992.765976389994,126.92867865000153,53420.44996104 2025-05-21,04:56:49.000,141,11028874,12725,0,1747803408,12992.570623399988,126.84408909000194,53420.1914376 2025-05-21,04:56:50.000,141,11028907,12965,0,1747803409,12992.355061479997,126.76654866000172,53419.89797856 2025-05-21,04:56:51.000,141,11028888,12645,0,1747803410,12992.173181109996,126.72425387999829,53419.74426192001 2025-05-21,04:56:52.000,141,11028865,12885,0,1747803411,12991.971091809995,126.6537625800047,53419.46477712 2025-05-21,04:56:53.000,141,11028880,13125,0,1747803412,12991.789211439995,126.6396643199987,53419.199266560005 2025-05-21,04:56:54.000,141,11028867,13125,0,1747803413,12991.620803689999,126.59032041000319,53418.94773024 2025-05-21,04:56:55.000,141,11028870,13085,0,1747803414,12991.398505459998,126.57622215000447,53418.71016816001 2025-05-21,04:56:56.000,141,11028894,12965,0,1747803415,12991.203152469992,126.56917301999783,53418.45164472001 2025-05-21,04:56:57.000,141,11028911,12765,0,1747803416,12991.054953649997,126.56212388999847,53418.22106976 2025-05-21,04:56:58.000,141,11028866,12885,0,1747803417,12990.960645309991,126.56917301999783,53417.96953344001 2025-05-21,04:56:59.000,141,11028873,12765,0,1747803418,12990.82591911,126.54802562999976,53417.72498424 2025-05-21,04:57:00.000,141,11028888,12805,0,1747803419,12990.72487446,126.52687824000168,53417.52934488 2025-05-21,04:57:01.000,141,11028883,12925,0,1747803420,12990.691192909995,126.56212388999847,53417.28479568 2025-05-21,04:57:02.000,141,11028896,13085,0,1747803421,12990.569939329995,126.56212388999847,53417.11011768001 2025-05-21,04:57:03.000,141,11028905,13285,0,1747803422,12990.509312539994,126.59736954000255,53416.88652984 2025-05-21,04:57:04.000,141,11028904,12605,0,1747803423,12990.441949439999,126.64671344999806,53416.67691624001 2025-05-21,04:57:05.000,141,11028916,12965,0,1747803424,12990.374586339989,126.68195910000213,53416.516212480004 2025-05-21,04:57:06.000,141,11028878,12925,0,1747803425,12990.300486929998,126.72425387999829,53416.3834572 2025-05-21,04:57:07.000,141,11028900,12965,0,1747803426,12990.212914899988,126.74540127000364,53416.180830720004 2025-05-21,04:57:08.000,141,11028863,12925,0,1747803427,12990.159024419998,126.80884343999787,53415.98519136001 2025-05-21,04:57:09.000,141,11028868,12885,0,1747803428,12990.105133939993,126.9004821300041,53415.81051336 2025-05-21,04:57:10.000,141,11028856,12725,0,1747803429,12990.071452390002,126.91458039000281,53415.67077096001 2025-05-21,04:57:11.000,141,11028907,12805,0,1747803430,12990.057979769997,127.00621908000176,53415.51705432 2025-05-21,04:57:12.000,141,11028877,13045,0,1747803431,12989.983880359992,126.98507169000368,53415.35635056001 2025-05-21,04:57:13.000,141,11028871,12805,0,1747803432,12989.970407740002,127.07671038000262,53415.18167256 2025-05-21,04:57:14.000,141,11028856,12925,0,1747803433,12989.869363090002,127.11195602999942,53415.076865760006 2025-05-21,04:57:15.000,141,11028903,12925,0,1747803434,12989.876099399997,127.21064384999772,53414.916162 2025-05-21,04:57:16.000,141,11028882,12765,0,1747803435,12989.876099399997,127.26703688999987,53414.76943248 2025-05-21,04:57:17.000,141,11028869,12805,0,1747803436,12989.876099399997,127.3093316700033,53414.61571584001 2025-05-21,04:57:18.000,141,11028895,12925,0,1747803437,12989.923253569992,127.4080194900016,53414.53885752 2025-05-21,04:57:19.000,141,11028834,12845,0,1747803438,12989.909780950002,127.48555992000183,53414.385140880004 2025-05-21,04:57:20.000,141,11028863,13205,0,1747803439,12989.950198810002,127.52785469999799,53414.287321200005 2025-05-21,04:57:21.000,141,11028885,12965,0,1747803440,12989.997352979997,127.62654252000357,53414.15456592 2025-05-21,04:57:22.000,141,11028874,12925,0,1747803441,12990.024298219992,127.73227947000123,53414.03578488 2025-05-21,04:57:23.000,141,11028862,13125,0,1747803442,12990.051243460002,127.80981990000146,53413.89604248001 2025-05-21,04:57:24.000,141,11028832,13045,0,1747803443,12990.098397629998,127.88031120000232,53413.82617128001 2025-05-21,04:57:25.000,141,11028906,12965,0,1747803444,12990.118606559998,127.95785163000255,53413.70040312 2025-05-21,04:57:26.000,141,11028864,13165,0,1747803445,12990.185969659993,128.0494903200015,53413.567647840006 2025-05-21,04:57:27.000,141,11028843,12925,0,1747803446,12990.219651209998,128.12703075000172,53413.53271224 2025-05-21,04:57:28.000,141,11028870,12605,0,1747803447,12990.212914899988,128.23981682999874,53413.42790544 2025-05-21,04:57:29.000,141,11028880,12885,0,1747803448,12990.206178589993,128.35260291000304,53413.330085760004 2025-05-21,04:57:30.000,141,11028900,12765,0,1747803449,12990.192705969988,128.40194681999856,53413.29515016 2025-05-21,04:57:31.000,141,11028850,13005,0,1747803450,12990.212914899988,128.5076837700035,53413.20431760001 2025-05-21,04:57:32.000,141,11028817,13005,0,1747803451,12990.179233349998,128.62751897999988,53413.09252368 2025-05-21,04:57:33.000,141,11028840,12965,0,1747803452,12990.132079180003,128.6557155000046,53413.043613840004 2025-05-21,04:57:34.000,141,11028849,12965,0,1747803453,12990.078188699998,128.77555071000097,53413.0296396 2025-05-21,04:57:35.000,141,11028890,13045,0,1747803454,12990.071452390002,128.83899288000248,53412.93880704001 2025-05-21,04:57:36.000,141,11028873,12765,0,1747803455,12990.051243460002,128.93768070000078,53412.79906464001 2025-05-21,04:57:37.000,141,11028838,12925,0,1747803456,12990.064716079993,128.95882808999886,53412.7152192 2025-05-21,04:57:38.000,141,11028846,12725,0,1747803457,12990.010825600002,129.08571243000188,53412.63137376001 2025-05-21,04:57:39.000,141,11028848,12885,0,1747803458,12990.017561909997,129.09276156000124,53412.61739952 2025-05-21,04:57:40.000,141,11028865,12725,0,1747803459,12989.997352979997,129.14210547000403,53412.47067 2025-05-21,04:57:41.000,141,11028868,13085,0,1747803460,12989.983880359992,129.20554763999826,53412.42176016 2025-05-21,04:57:42.000,141,11028870,12965,0,1747803461,12989.950198810002,129.21964590000425,53412.30297912 2025-05-21,04:57:43.000,141,11028865,12805,0,1747803462,12989.896308329997,129.2478424200017,53412.226120800005 2025-05-21,04:57:44.000,141,11028883,12965,0,1747803463,12989.869363090002,129.29013719999784,53412.12830112001 2025-05-21,04:57:45.000,141,11028887,12965,0,1747803464,12989.876099399997,129.29718633000448,53412.07939128001 2025-05-21,04:57:46.000,141,11028857,12925,0,1747803465,12989.876099399997,129.31833372000256,53412.0165072 2025-05-21,04:57:47.000,141,11028864,12885,0,1747803466,12989.896308329997,129.33948111000063,53411.946636 2025-05-21,04:57:48.000,141,11028876,12965,0,1747803467,12989.923253569992,129.3606284999987,53411.82785496 2025-05-21,04:57:49.000,141,11028837,12805,0,1747803468,12989.882835709992,129.35357936999935,53411.71606104001 2025-05-21,04:57:50.000,141,11028925,12845,0,1747803469,12989.909780950002,129.35357936999935,53411.62522848001 2025-05-21,04:57:51.000,141,11028820,12725,0,1747803470,12989.923253569992,129.3606284999987,53411.54837016001 2025-05-21,04:57:52.000,141,11028868,12645,0,1747803471,12989.929989880002,129.34653024,53411.436576240005 2025-05-21,04:57:53.000,141,11028871,12805,0,1747803472,12989.889572020002,129.33948111000063,53411.35971792001 2025-05-21,04:57:54.000,141,11028835,13285,0,1747803473,12989.869363090002,129.36767762999807,53411.26189824001 2025-05-21,04:57:55.000,141,11028868,12965,0,1747803474,12989.835681539997,129.34653024,53411.18503992 2025-05-21,04:57:56.000,141,11028848,13045,0,1747803475,12989.781791059992,129.29013719999784,53411.05927176 2025-05-21,04:57:57.000,141,11028940,12565,0,1747803476,12989.741373199991,129.34653024,53411.01734904 2025-05-21,04:57:58.000,141,11028887,12845,0,1747803477,12989.674010099996,129.35357936999935,53410.89158088 2025-05-21,04:57:59.000,141,11028871,12725,0,1747803478,12989.613383309996,129.33948111000063,53410.73786424001 2025-05-21,04:58:00.000,141,11028881,13125,0,1747803479,12989.58643807,129.28308806999848,53410.73786424001 2025-05-21,04:58:01.000,141,11028892,12805,0,1747803480,12989.552756519995,129.27603893999913,53410.57716048 2025-05-21,04:58:02.000,141,11028877,13045,0,1747803481,12989.49886603999,129.2478424200017,53410.47235368001 2025-05-21,04:58:03.000,141,11028864,12645,0,1747803482,12989.46518449,129.26898980999977,53410.381521120005 2025-05-21,04:58:04.000,141,11028870,12605,0,1747803483,12989.431502939995,129.23374416000297,53410.24876584 2025-05-21,04:58:05.000,141,11028903,12605,0,1747803484,12989.391085079995,129.18440025000018,53410.199856 2025-05-21,04:58:06.000,141,11028840,12685,0,1747803485,12989.36413984,129.17735112000082,53410.06710072001 2025-05-21,04:58:07.000,141,11028931,12805,0,1747803486,12989.30351305,129.13505634000467,53409.927358320005 2025-05-21,04:58:08.000,141,11028854,12805,0,1747803487,12989.290040429994,129.12095807999867,53409.85050000001 2025-05-21,04:58:09.000,141,11028844,12765,0,1747803488,12989.249622569994,129.1139089499993,53409.710757600005 2025-05-21,04:58:10.000,141,11028916,12685,0,1747803489,12989.229413639994,129.00817200000165,53409.65486064001 2025-05-21,04:58:11.000,141,11028877,12645,0,1747803490,12989.17552315999,129.04341764999845,53409.494156880006 2025-05-21,04:58:12.000,141,11028906,12685,0,1747803491,12989.17552315999,128.9517789599995,53409.39633720001 2025-05-21,04:58:13.000,141,11028887,12885,0,1747803492,12989.128368989994,128.9517789599995,53409.29851752001 2025-05-21,04:58:14.000,141,11028859,12925,0,1747803493,12989.081214819998,128.93768070000078,53409.12383952 2025-05-21,04:58:15.000,141,11028893,13165,0,1747803494,12989.034060649989,128.93063157000142,53409.039994080005 2025-05-21,04:58:16.000,141,11028870,12965,0,1747803495,12989.020588029998,128.93768070000078,53408.92820016 2025-05-21,04:58:17.000,141,11028878,12965,0,1747803496,12988.980170169998,128.9517789599995,53408.78845776 2025-05-21,04:58:18.000,141,11028892,12645,0,1747803497,12988.926279689993,128.92358244000206,53408.67666384001 2025-05-21,04:58:19.000,141,11028923,12765,0,1747803498,12988.885861829993,128.9165333100027,53408.62076688 2025-05-21,04:58:20.000,141,11028884,12845,0,1747803499,12988.811762420002,128.94472983000014,53408.48102448001 2025-05-21,04:58:21.000,141,11028893,13245,0,1747803500,12988.778080869997,128.94472983000014,53408.40416616 2025-05-21,04:58:22.000,141,11028879,13005,0,1747803501,12988.724190389992,128.9165333100027,53408.250449520005 2025-05-21,04:58:23.000,141,11028882,12805,0,1747803502,12988.724190389992,128.88128765999863,53408.12468136001 2025-05-21,04:58:24.000,141,11028914,13045,0,1747803503,12988.650090980002,128.89538592000463,53407.94301624 2025-05-21,04:58:25.000,141,11028871,12965,0,1747803504,12988.616409429997,128.86718939999992,53407.88711928001 2025-05-21,04:58:26.000,141,11028845,13125,0,1747803505,12988.575991569996,128.8530911400012,53407.78231248 2025-05-21,04:58:27.000,141,11028855,12685,0,1747803506,12988.508628470001,128.82489462000376,53407.62160872001 2025-05-21,04:58:28.000,141,11028903,12805,0,1747803507,12988.48841954,128.8037472299984,53407.530776160005 2025-05-21,04:58:29.000,141,11028875,12605,0,1747803508,12988.474946919996,128.81079635999777,53407.42596936001 2025-05-21,04:58:30.000,141,11028898,12885,0,1747803509,12988.353693339996,128.8037472299984,53407.32116256 2025-05-21,04:58:31.000,141,11028919,12805,0,1747803510,12988.28633024,128.8178454900044,53407.20936864 2025-05-21,04:58:32.000,141,11028862,12925,0,1747803511,12988.22570345,128.77555071000097,53407.09757472001 2025-05-21,04:58:33.000,141,11028872,13045,0,1747803512,12988.15834034999,128.8178454900044,53406.97180656001 2025-05-21,04:58:34.000,141,11028919,13085,0,1747803513,12988.10444987,128.82489462000376,53406.88097400001 2025-05-21,04:58:35.000,141,11028842,13125,0,1747803514,12988.04382308,128.83899288000248,53406.72725736 2025-05-21,04:58:36.000,141,11028819,13045,0,1747803515,12987.989932599994,128.83194375000312,53406.6713604 2025-05-21,04:58:37.000,141,11028850,12965,0,1747803516,12987.936042119989,128.86718939999992,53406.55257936 2025-05-21,04:58:38.000,141,11028902,12965,0,1747803517,12987.868679019994,128.86014027000056,53406.454759680004 2025-05-21,04:58:39.000,141,11028878,12605,0,1747803518,12987.895624259989,128.87423852999927,53406.32899152001 2025-05-21,04:58:40.000,141,11028869,12965,0,1747803519,12987.861942709998,128.90948418000335,53406.23117184001 2025-05-21,04:58:41.000,141,11028882,13085,0,1747803520,12987.828261159993,128.9165333100027,53406.119377920004 2025-05-21,04:58:42.000,141,11028869,12965,0,1747803521,12987.801315919998,128.9165333100027,53406.00059688 2025-05-21,04:58:43.000,141,11028901,12965,0,1747803522,12987.760898059998,128.9165333100027,53405.902777200004 2025-05-21,04:58:44.000,141,11028884,12765,0,1747803523,12987.760898059998,128.92358244000206,53405.79797040001 2025-05-21,04:58:45.000,141,11028859,12885,0,1747803524,12987.740689129998,128.93768070000078,53405.735086320004 2025-05-21,04:58:46.000,141,11028911,12925,0,1747803525,12987.727216509993,128.96587721999822,53405.58136968001 2025-05-21,04:58:47.000,141,11028896,12765,0,1747803526,12987.700271269998,129.00817200000165,53405.47656288 2025-05-21,04:58:48.000,141,11028901,12685,0,1747803527,12987.659853409998,128.99407374000293,53405.399704560004 2025-05-21,04:58:49.000,141,11028886,12765,0,1747803528,12987.626171859993,129.0011228700023,53405.26694928 2025-05-21,04:58:50.000,141,11028874,12725,0,1747803529,12987.585753999992,129.015221130001,53405.2390008 2025-05-21,04:58:51.000,141,11028868,12965,0,1747803530,12987.585753999992,129.02931938999973,53405.14118112 2025-05-21,04:58:52.000,141,11028897,12765,0,1747803531,12987.552072450002,129.015221130001,53405.00143872 2025-05-21,04:58:53.000,141,11028882,13125,0,1747803532,12987.511654590002,128.98702461000357,53404.8547092 2025-05-21,04:58:54.000,141,11028873,12925,0,1747803533,12987.498181969997,128.99407374000293,53404.81977360001 2025-05-21,04:58:55.000,141,11028891,12845,0,1747803534,12987.464500419992,128.9799754800042,53404.7149668 2025-05-21,04:58:56.000,141,11028874,12925,0,1747803535,12987.397137319997,129.015221130001,53404.582211520006 2025-05-21,04:58:57.000,141,11028883,12965,0,1747803536,12987.424082559992,129.015221130001,53404.4704176 2025-05-21,04:58:58.000,141,11028907,12925,0,1747803537,12987.356719459996,129.02227026000037,53404.4005464 2025-05-21,04:58:59.000,141,11028894,13125,0,1747803538,12987.329774220001,128.98702461000357,53404.28875248001 2025-05-21,04:59:00.000,141,11028917,12645,0,1747803539,12987.296092669996,129.0011228700023,53404.1559972 2025-05-21,04:59:01.000,141,11028904,12645,0,1747803540,12987.289356360001,128.9517789599995,53404.03022904001 2025-05-21,04:59:02.000,141,11028920,12845,0,1747803541,12987.302828979991,128.93768070000078,53403.96734496 2025-05-21,04:59:03.000,141,11028895,13045,0,1747803542,12987.26914743,128.93768070000078,53403.890486640004 2025-05-21,04:59:04.000,141,11028901,12885,0,1747803543,12987.309565290001,128.93063157000142,53403.722795760004 2025-05-21,04:59:05.000,141,11028896,12925,0,1747803544,12987.323037909991,128.86718939999992,53403.68087304 2025-05-21,04:59:06.000,141,11028886,12965,0,1747803545,12987.349983150001,128.86718939999992,53403.59004048 2025-05-21,04:59:07.000,141,11028883,13125,0,1747803546,12987.349983150001,128.87423852999927,53403.52016928 2025-05-21,04:59:08.000,141,11028858,13045,0,1747803547,12987.376928389996,128.86718939999992,53403.39440112 2025-05-21,04:59:09.000,141,11028907,13125,0,1747803548,12987.403873629992,128.83194375000312,53403.338504160005 2025-05-21,04:59:10.000,141,11028904,12965,0,1747803549,12987.430818870002,128.83194375000312,53403.28260720001 2025-05-21,04:59:11.000,141,11028870,12885,0,1747803550,12987.477973039997,128.81079635999777,53403.12889056 2025-05-21,04:59:12.000,141,11028899,12965,0,1747803551,12987.491445660002,128.79669809999905,53403.052032240004 2025-05-21,04:59:13.000,141,11028874,12925,0,1747803552,12987.558808759997,128.81079635999777,53403.03107088 2025-05-21,04:59:14.000,141,11028921,12805,0,1747803553,12987.619435549997,128.82489462000376,53402.91228984 2025-05-21,04:59:15.000,141,11028885,13085,0,1747803554,12987.673326030002,128.82489462000376,53402.884341360004 2025-05-21,04:59:16.000,141,11028864,12965,0,1747803555,12987.754161749988,128.83899288000248,53402.86338 2025-05-21,04:59:17.000,141,11028905,13085,0,1747803556,12987.841733779998,128.82489462000376,53402.765560320004 2025-05-21,04:59:18.000,141,11028930,12605,0,1747803557,12987.882151639998,128.82489462000376,53402.70966336001 2025-05-21,04:59:19.000,141,11028925,12845,0,1747803558,12987.983196289999,128.84604201000184,53402.68171488 2025-05-21,04:59:20.000,141,11028883,13125,0,1747803559,12988.090977249994,128.83194375000312,53402.61184368001 2025-05-21,04:59:21.000,141,11028931,12605,0,1747803560,12988.17854927999,128.78259984000033,53402.54197248001 2025-05-21,04:59:22.000,141,11028912,12765,0,1747803561,12988.24591238,128.8178454900044,53402.514024 2025-05-21,04:59:23.000,141,11028924,12885,0,1747803562,12988.353693339996,128.8178454900044,53402.48607552 2025-05-21,04:59:24.000,141,11028857,12965,0,1747803563,12988.454737989996,128.8178454900044,53402.451139920006 2025-05-21,04:59:25.000,141,11028872,12805,0,1747803564,12988.549046330001,128.78259984000033,53402.47210128001 2025-05-21,04:59:26.000,141,11028897,13085,0,1747803565,12988.683772529992,128.8037472299984,53402.430178560004 2025-05-21,04:59:27.000,141,11028898,12925,0,1747803566,12988.784817179992,128.8037472299984,53402.381268720004 2025-05-21,04:59:28.000,141,11028855,12725,0,1747803567,12988.906070759993,128.7896489699997,53402.381268720004 2025-05-21,04:59:29.000,141,11028946,12605,0,1747803568,12989.013851719988,128.79669809999905,53402.36030736 2025-05-21,04:59:30.000,141,11028951,12885,0,1747803569,12989.155314229989,128.8037472299984,53402.37428160001 2025-05-21,04:59:31.000,141,11028903,12885,0,1747803570,12989.23614994999,128.8178454900044,53402.381268720004 2025-05-21,04:59:32.000,141,11028912,13285,0,1747803571,12989.35740352999,128.8530911400012,53402.36030736 2025-05-21,04:59:33.000,141,11028891,12925,0,1747803572,12989.41803031999,128.888336789998,53402.32537176001 2025-05-21,04:59:34.000,141,11028893,12765,0,1747803573,12989.49886603999,128.93063157000142,53402.32537176001 2025-05-21,04:59:35.000,141,11028884,13205,0,1747803574,12989.572965449996,128.94472983000014,53402.339346 2025-05-21,04:59:36.000,141,11028878,12765,0,1747803575,12989.674010099996,128.94472983000014,53402.35332024001 2025-05-21,04:59:37.000,141,11028887,13165,0,1747803576,12989.768318440001,128.96587721999822,53402.32537176001 2025-05-21,04:59:38.000,141,11028840,12725,0,1747803577,12989.882835709992,128.98702461000357,53402.332358880005 2025-05-21,04:59:39.000,141,11028912,12965,0,1747803578,12989.990616670002,128.9799754800042,53402.36030736 2025-05-21,04:59:40.000,141,11028882,12765,0,1747803579,12990.084925009993,128.98702461000357,53402.339346 2025-05-21,04:59:41.000,141,11028887,12965,0,1747803580,12990.179233349998,128.96587721999822,53402.36729448 2025-05-21,04:59:42.000,141,11028901,12965,0,1747803581,12990.266805379993,128.97292635000485,53402.44415280001 2025-05-21,04:59:43.000,141,11028868,12885,0,1747803582,12990.374586339989,128.97292635000485,53402.451139920006 2025-05-21,04:59:44.000,141,11028874,12605,0,1747803583,12990.45542205999,128.93768070000078,53402.46511416 2025-05-21,04:59:45.000,141,11028907,12845,0,1747803584,12990.610357189995,128.93768070000078,53402.44415280001 2025-05-21,04:59:46.000,141,11028852,12965,0,1747803585,12990.71813814999,128.902435050004,53402.50703688 2025-05-21,04:59:47.000,141,11028904,12885,0,1747803586,12990.79897386999,128.888336789998,53402.569920960006 2025-05-21,04:59:48.000,141,11028904,12925,0,1747803587,12990.913491139996,128.84604201000184,53402.54197248001 2025-05-21,04:59:49.000,141,11028921,13005,0,1747803588,12991.068426270002,128.84604201000184,53402.57690808 2025-05-21,04:59:50.000,141,11028848,13165,0,1747803589,12991.182943539992,128.84604201000184,53402.59088232001 2025-05-21,04:59:51.000,141,11028857,12965,0,1747803590,12991.331142360003,128.78259984000033,53402.667740640005 2025-05-21,04:59:52.000,141,11028903,12805,0,1747803591,12991.425450699993,128.79669809999905,53402.63280504 2025-05-21,04:59:53.000,141,11028848,13165,0,1747803592,12991.560176899999,128.7896489699997,53402.6537664 2025-05-21,04:59:54.000,141,11028826,12925,0,1747803593,12991.641012619999,128.7896489699997,53402.70267624 2025-05-21,04:59:55.000,141,11028894,12725,0,1747803594,12991.79594774999,128.79669809999905,53402.73062472001 2025-05-21,04:59:56.000,141,11028838,12805,0,1747803595,12991.910465019995,128.7896489699997,53402.7935088 2025-05-21,04:59:57.000,141,11028877,13085,0,1747803596,12992.00477336,128.84604201000184,53402.7935088 2025-05-21,04:59:58.000,141,11028908,12925,0,1747803597,12992.112554319996,128.84604201000184,53402.835431520005 2025-05-21,04:59:59.000,141,11028876,12685,0,1747803598,12992.173181109996,128.86718939999992,53402.905302720006 2025-05-21,05:00:00.000,141,11028914,12765,0,1747803599,12992.274225759997,128.9165333100027,53402.954212560006 2025-05-21,05:00:01.000,141,11028922,12885,0,1747803600,12992.341588859992,128.92358244000206,53403.02408376001 2025-05-21,05:00:02.000,141,11028856,13205,0,1747803601,12992.462842439993,128.9517789599995,53403.05901936 2025-05-21,05:00:03.000,141,11028846,12765,0,1747803602,12992.543678159993,128.9799754800042,53403.072993600006 2025-05-21,05:00:04.000,141,11028886,12765,0,1747803603,12992.644722809993,129.05751591000444,53403.14985192 2025-05-21,05:00:05.000,141,11028838,12885,0,1747803604,12992.712085909989,129.0504667799978,53403.20574888 2025-05-21,05:00:06.000,141,11028866,13205,0,1747803605,12992.752503769989,129.1139089499993,53403.19876176 2025-05-21,05:00:07.000,141,11028886,12965,0,1747803606,12992.813130559989,129.18440025000018,53403.26164584001 2025-05-21,05:00:08.000,141,11028812,12885,0,1747803607,12992.907438899994,129.17735112000082,53403.34549128 2025-05-21,05:00:09.000,141,11028857,12725,0,1747803608,12992.95459306999,129.21964590000425,53403.3524784 2025-05-21,05:00:10.000,141,11028884,12605,0,1747803609,12993.028692479995,129.26898980999977,53403.39440112 2025-05-21,05:00:11.000,141,11028864,12965,0,1747803610,12993.13647343999,129.29718633000448,53403.457285200006 2025-05-21,05:00:12.000,141,11028879,13045,0,1747803611,12993.190363919995,129.31833372000256,53403.51318216 2025-05-21,05:00:13.000,141,11028892,12765,0,1747803612,12993.311617499996,129.38882502000342,53403.562092 2025-05-21,05:00:14.000,141,11028828,12565,0,1747803613,12993.412662149996,129.43816892999894,53403.624976080006 2025-05-21,05:00:15.000,141,11028849,13005,0,1747803614,12993.466552630001,129.48046371000237,53403.61798896001 2025-05-21,05:00:16.000,141,11028904,12925,0,1747803615,12993.554124659997,129.48751284000173,53403.65991168 2025-05-21,05:00:17.000,141,11028879,12845,0,1747803616,12993.668641930002,129.57915153000067,53403.75074424 2025-05-21,05:00:18.000,141,11028853,12885,0,1747803617,12993.688850860002,129.61439718000474,53403.79965408 2025-05-21,05:00:19.000,141,11028936,12805,0,1747803618,12993.783159199993,129.7060358700037,53403.8765124 2025-05-21,05:00:20.000,141,11028839,12845,0,1747803619,12993.783159199993,129.6919376099977,53403.92542224 2025-05-21,05:00:21.000,141,11028878,12885,0,1747803620,12993.850522299988,129.76242890999856,53403.98830632 2025-05-21,05:00:22.000,141,11028821,12805,0,1747803621,12993.911149089989,129.83292020999943,53404.009267680005 2025-05-21,05:00:23.000,141,11028874,12925,0,1747803622,12993.911149089989,129.85406760000478,53404.03721616 2025-05-21,05:00:24.000,141,11028848,12845,0,1747803623,12993.938094329998,129.92455889999837,53404.09311312 2025-05-21,05:00:25.000,141,11028863,12805,0,1747803624,12993.978512189999,129.95980455000245,53404.14202296 2025-05-21,05:00:26.000,141,11028866,12965,0,1747803625,12993.985248499994,130.0655415000001,53404.18394568 2025-05-21,05:00:27.000,141,11028869,12845,0,1747803626,12994.066084219994,130.12898367000162,53404.1909328 2025-05-21,05:00:28.000,141,11028882,13005,0,1747803627,12994.07282052999,130.14308193000033,53404.20490704 2025-05-21,05:00:29.000,141,11028858,12605,0,1747803628,12994.106502079994,130.17127844999777,53404.274778240004 2025-05-21,05:00:30.000,141,11028857,12965,0,1747803629,12994.126711009994,130.23472061999928,53404.30971384 2025-05-21,05:00:31.000,141,11028835,12805,0,1747803630,12994.18060149,130.29111366000143,53404.36561080001 2025-05-21,05:00:32.000,141,11028877,13085,0,1747803631,12994.227755659995,130.31931017999887,53404.38657216001 2025-05-21,05:00:33.000,141,11028843,13165,0,1747803632,12994.27490982999,130.38275235000037,53404.38657216001 2025-05-21,05:00:34.000,141,11028869,12765,0,1747803633,12994.322064,130.38275235000037,53404.442469120004 2025-05-21,05:00:35.000,141,11028875,12805,0,1747803634,12994.36248186,130.46734190999996,53404.512340320005 2025-05-21,05:00:36.000,141,11028865,12925,0,1747803635,12994.44331758,130.48144016999868,53404.53330168001 2025-05-21,05:00:37.000,141,11028909,12925,0,1747803636,12994.47699912999,130.5730788600049,53404.61714712 2025-05-21,05:00:38.000,141,11028908,12765,0,1747803637,12994.5241533,130.65061928999785,53404.65208272001 2025-05-21,05:00:39.000,141,11028899,12925,0,1747803638,12994.571307469996,130.6717666800032,53404.66605696 2025-05-21,05:00:40.000,141,11028896,13005,0,1747803639,12994.618461639991,130.74930711000343,53404.73592816 2025-05-21,05:00:41.000,141,11028887,12965,0,1747803640,12994.658879499992,130.79865101999894,53404.728941040004 2025-05-21,05:00:42.000,141,11028886,12885,0,1747803641,12994.665615810001,130.90438797000388,53404.74291528001 2025-05-21,05:00:43.000,141,11028871,12925,0,1747803642,12994.699297359992,130.9819284000041,53404.81977360001 2025-05-21,05:00:44.000,141,11028866,12925,0,1747803643,12994.719506289992,131.04537056999834,53404.86169632 2025-05-21,05:00:45.000,141,11028891,12805,0,1747803644,12994.800342009992,131.13700926000456,53404.86868344001 2025-05-21,05:00:46.000,141,11028885,12685,0,1747803645,12994.793605699997,131.2145496900048,53404.917593280006 2025-05-21,05:00:47.000,141,11028871,12845,0,1747803646,12994.813814629997,131.3484831599999,53404.9245804 2025-05-21,05:00:48.000,141,11028913,13085,0,1747803647,12994.867705110002,131.44012184999883,53404.95252888 2025-05-21,05:00:49.000,141,11028798,12725,0,1747803648,12994.881177729992,131.55290793000313,53404.917593280006 2025-05-21,05:00:50.000,141,11028843,12885,0,1747803649,12995.002431309993,131.61635010000464,53405.04336144 2025-05-21,05:00:51.000,141,11028880,12685,0,1747803650,12995.103475959993,131.72913618000166,53405.02240008 2025-05-21,05:00:52.000,141,11028871,12845,0,1747803651,12995.224729539994,131.84897138999804,53405.10624552001 2025-05-21,05:00:53.000,141,11028869,13045,0,1747803652,12995.29209263999,131.9194626899989,53405.19009096 2025-05-21,05:00:54.000,141,11028889,12605,0,1747803653,12995.3998736,132.02519964000385,53405.15515536001 2025-05-21,05:00:55.000,141,11028871,12805,0,1747803654,12995.50091825,132.15913310999895,53405.19707808 2025-05-21,05:00:56.000,141,11028840,13125,0,1747803655,12995.63564444999,132.22257528000046,53405.308872 2025-05-21,05:00:57.000,141,11028859,12925,0,1747803656,12995.736689099991,132.32126309999876,53405.399704560004 2025-05-21,05:00:58.000,141,11028861,12965,0,1747803657,12995.830997439996,132.39175439999963,53405.38573032 2025-05-21,05:00:59.000,141,11028884,13005,0,1747803658,12995.985932570002,132.48339308999857,53405.47656288 2025-05-21,05:01:00.000,141,11028835,12805,0,1747803659,12996.093713529997,132.53978613000072,53405.52547272 2025-05-21,05:01:01.000,141,11028876,12845,0,1747803660,12996.154340319998,132.60322830000223,53405.5534212 2025-05-21,05:01:02.000,141,11028871,12965,0,1747803661,12996.309275449988,132.63142481999967,53405.60233104 2025-05-21,05:01:03.000,141,11028841,12965,0,1747803662,12996.423792719994,132.71601437999925,53405.6931636 2025-05-21,05:01:04.000,141,11028865,12925,0,1747803663,12996.518101059999,132.74421090000396,53405.72111208 2025-05-21,05:01:05.000,141,11028878,12725,0,1747803664,12996.59893678,132.84289872000227,53405.84688024001 2025-05-21,05:01:06.000,141,11028886,13045,0,1747803665,12996.72019036,132.88519349999842,53405.89579008001 2025-05-21,05:01:07.000,141,11028863,12765,0,1747803666,12996.80102608,132.92748828000185,53405.951687040004 2025-05-21,05:01:08.000,141,11028881,12845,0,1747803667,12996.90207073,132.983881320004,53405.96566128001 2025-05-21,05:01:09.000,141,11028870,12725,0,1747803668,12996.996379069991,133.04027435999888,53406.11239080001 2025-05-21,05:01:10.000,141,11028892,12805,0,1747803669,12997.110896339997,133.08961827000167,53406.15431352 2025-05-21,05:01:11.000,141,11028908,12805,0,1747803670,12997.198468369992,133.13191304999782,53406.23117184001 2025-05-21,05:01:12.000,141,11028875,12965,0,1747803671,12997.252358849997,133.18830608999997,53406.29405592 2025-05-21,05:01:13.000,141,11028910,12885,0,1747803672,12997.299513019992,133.25174826000148,53406.32899152001 2025-05-21,05:01:14.000,141,11028870,12725,0,1747803673,12997.346667190002,133.32223956000234,53406.3918756 2025-05-21,05:01:15.000,141,11028884,12725,0,1747803674,12997.366876120002,133.39977999000257,53406.48270816 2025-05-21,05:01:16.000,141,11028910,12805,0,1747803675,12997.407293980003,133.43502563999937,53406.4617468 2025-05-21,05:01:17.000,141,11028850,12925,0,1747803676,12997.387085050002,133.5407625900043,53406.524630880005 2025-05-21,05:01:18.000,141,11028903,12965,0,1747803677,12997.420766599993,133.53371345999767,53406.58052784 2025-05-21,05:01:19.000,141,11028885,12845,0,1747803678,12997.447711839988,133.61830302000453,53406.6014892 2025-05-21,05:01:20.000,141,11028885,12845,0,1747803679,12997.440975529993,133.6112538899979,53406.643411920006 2025-05-21,05:01:21.000,141,11028902,12765,0,1747803680,12997.447711839988,133.6394504100026,53406.65039904 2025-05-21,05:01:22.000,141,11028885,12925,0,1747803681,12997.508338629988,133.64649954000197,53406.6713604 2025-05-21,05:01:23.000,141,11028854,13085,0,1747803682,12997.508338629988,133.65354867000133,53406.66437328001 2025-05-21,05:01:24.000,141,11028875,12965,0,1747803683,12997.542020179993,133.63240128000325,53406.69930888 2025-05-21,05:01:25.000,141,11028867,12885,0,1747803684,12997.589174349989,133.60420475999854,53406.762192960006 2025-05-21,05:01:26.000,141,11028862,13085,0,1747803685,12997.649801139989,133.5760082400011,53406.811102800006 2025-05-21,05:01:27.000,141,11028875,12725,0,1747803686,12997.717164239999,133.53371345999767,53406.82507704 2025-05-21,05:01:28.000,141,11028902,12965,0,1747803687,12997.784527339994,133.4773204200028,53406.8460384 2025-05-21,05:01:29.000,141,11028870,12965,0,1747803688,12997.87209936999,133.44912389999809,53406.85302552001 2025-05-21,05:01:30.000,141,11028867,12605,0,1747803689,12997.905780919995,133.40682912000193,53406.88097400001 2025-05-21,05:01:31.000,141,11028883,12805,0,1747803690,12997.95293508999,133.32223956000234,53406.88796112 2025-05-21,05:01:32.000,141,11028861,12965,0,1747803691,12998.006825569995,133.31519043000299,53406.89494824 2025-05-21,05:01:33.000,141,11028883,12925,0,1747803692,12998.08092498,133.23765000000276,53406.93687096 2025-05-21,05:01:34.000,141,11028876,12925,0,1747803693,12998.1617607,133.1812569600006,53406.96481944 2025-05-21,05:01:35.000,141,11028887,13285,0,1747803694,12998.20217856,133.13191304999782,53407.00674216 2025-05-21,05:01:36.000,141,11028889,12565,0,1747803695,12998.20217856,133.02617610000016,53406.96481944 2025-05-21,05:01:37.000,141,11028841,12765,0,1747803696,12998.249332729996,132.99093045000336,53407.01372928 2025-05-21,05:01:38.000,141,11028892,12845,0,1747803697,12998.262805350001,132.91339002000313,53407.01372928 2025-05-21,05:01:39.000,141,11028876,12845,0,1747803698,12998.235860109991,132.81470220000483,53407.027703520005 2025-05-21,05:01:40.000,141,11028924,12965,0,1747803699,12998.222387490001,132.69486699000117,53407.02071640001 2025-05-21,05:01:41.000,141,11028885,12885,0,1747803700,12998.215651179991,132.63847394999902,53407.00674216 2025-05-21,05:01:42.000,141,11028896,12965,0,1747803701,12998.242596420001,132.54683526000008,53407.06962624001 2025-05-21,05:01:43.000,141,11028921,13045,0,1747803702,12998.215651179991,132.40585265999835,53407.027703520005 2025-05-21,05:01:44.000,141,11028866,13005,0,1747803703,12998.18196963,132.30716484000004,53406.99276792 2025-05-21,05:01:45.000,141,11028909,12845,0,1747803704,12998.155024389991,132.17323136999767,53406.9857808 2025-05-21,05:01:46.000,141,11028875,13045,0,1747803705,12998.10113391,132.04634703000193,53406.978793680006 2025-05-21,05:01:47.000,141,11028913,12885,0,1747803706,12998.04050712,131.91241355999955,53406.957832320004 2025-05-21,05:01:48.000,141,11028910,12925,0,1747803707,12997.95293508999,131.8066766100019,53407.00674216 2025-05-21,05:01:49.000,141,11028893,12885,0,1747803708,12997.89904461,131.6586448800008,53406.95084520001 2025-05-21,05:01:50.000,141,11028945,13125,0,1747803709,12997.81820889,131.56700619000185,53406.957832320004 2025-05-21,05:01:51.000,141,11028856,13125,0,1747803710,12997.717164239999,131.46126924000419,53406.908922480005 2025-05-21,05:01:52.000,141,11028893,12885,0,1747803711,12997.629592209989,131.29209011999774,53406.8460384 2025-05-21,05:01:53.000,141,11028935,13165,0,1747803712,12997.582438039994,131.165205780002,53406.80411568001 2025-05-21,05:01:54.000,141,11028865,12565,0,1747803713,12997.467920769988,130.98897753000347,53406.75520584001 2025-05-21,05:01:55.000,141,11028916,12965,0,1747803714,12997.366876120002,130.79865101999894,53406.706296 2025-05-21,05:01:56.000,141,11028901,12965,0,1747803715,12997.279304089992,130.60127538000233,53406.62943768 2025-05-21,05:01:57.000,141,11028902,13045,0,1747803716,12997.211940989997,130.43209626000316,53406.60847632 2025-05-21,05:01:58.000,141,11028896,12965,0,1747803717,12997.137841579992,130.28406453000207,53406.55956648 2025-05-21,05:01:59.000,141,11028881,12965,0,1747803718,12997.023324310001,130.07259062999947,53406.475721040006 2025-05-21,05:02:00.000,141,11028880,13125,0,1747803719,12996.949224899996,129.89636238000094,53406.405849840005 2025-05-21,05:02:01.000,141,11028873,12845,0,1747803720,12996.868389179996,129.7060358700037,53406.31501728 2025-05-21,05:02:02.000,141,11028901,13085,0,1747803721,12996.76060822,129.52275848999852,53406.22418472 2025-05-21,05:02:03.000,141,11028889,12965,0,1747803722,12996.686508809995,129.3747267600047,53406.16130064001 2025-05-21,05:02:04.000,141,11028908,12725,0,1747803723,12996.61240939999,129.17735112000082,53406.119377920004 2025-05-21,05:02:05.000,141,11028889,13125,0,1747803724,12996.565255229994,129.05751591000444,53406.04251960001 2025-05-21,05:02:06.000,141,11028894,12925,0,1747803725,12996.457474269999,128.86014027000056,53405.972648400006 2025-05-21,05:02:07.000,141,11028907,12925,0,1747803726,12996.383374859994,128.69096115000139,53405.86085448 2025-05-21,05:02:08.000,141,11028900,12765,0,1747803727,12996.282330209993,128.47948724999878,53405.804957520006 2025-05-21,05:02:09.000,141,11028863,13085,0,1747803728,12996.235176039998,128.30325900000025,53405.6931636 2025-05-21,05:02:10.000,141,11028866,12725,0,1747803729,12996.167812940002,128.14112901000044,53405.60931816001 2025-05-21,05:02:11.000,141,11028884,12805,0,1747803730,12996.107186150002,127.97899902000063,53405.518485600005 2025-05-21,05:02:12.000,141,11028868,12805,0,1747803731,12996.073504599997,127.84506554999825,53405.42765304 2025-05-21,05:02:13.000,141,11028893,12765,0,1747803732,12996.033086739997,127.7040829500038,53405.3787432 2025-05-21,05:02:14.000,141,11028863,12805,0,1747803733,12996.033086739997,127.52785469999799,53405.26694928 2025-05-21,05:02:15.000,141,11028868,12805,0,1747803734,12996.026350430002,127.37277384000481,53405.16214248 2025-05-21,05:02:16.000,141,11028887,13045,0,1747803735,12996.066768290002,127.26703688999987,53405.085284160006 2025-05-21,05:02:17.000,141,11028872,12965,0,1747803736,12996.060031979992,127.14720168000349,53405.00842584001 2025-05-21,05:02:18.000,141,11028893,12925,0,1747803737,12996.140867699993,127.02736646999983,53404.98047736 2025-05-21,05:02:19.000,141,11028882,12845,0,1747803738,12996.140867699993,126.9004821300041,53404.8547092 2025-05-21,05:02:20.000,141,11028891,12925,0,1747803739,12996.174549249998,126.79474517999915,53404.798812240006 2025-05-21,05:02:21.000,141,11028898,12965,0,1747803740,12996.208230800003,126.70310649000021,53404.798812240006 2025-05-21,05:02:22.000,141,11028879,12765,0,1747803741,12996.316011759998,126.59736954000255,53404.74291528001 2025-05-21,05:02:23.000,141,11028913,12965,0,1747803742,12996.369902239989,126.5057308500036,53404.72195392001 2025-05-21,05:02:24.000,141,11028929,13005,0,1747803743,12996.423792719994,126.40704302999802,53404.60317288001 2025-05-21,05:02:25.000,141,11028900,13125,0,1747803744,12996.49115581999,126.33655173000443,53404.58919864 2025-05-21,05:02:26.000,141,11028934,12685,0,1747803745,12996.518101059999,126.23786390999885,53404.561250160004 2025-05-21,05:02:27.000,141,11028886,12965,0,1747803746,12996.57199153999,126.18147087000398,53404.52631456 2025-05-21,05:02:28.000,141,11028918,12765,0,1747803747,12996.65282725999,126.08983217999776,53404.45644336001 2025-05-21,05:02:29.000,141,11028865,13285,0,1747803748,12996.69324511999,126.01934088000417,53404.44945624 2025-05-21,05:02:30.000,141,11028861,12885,0,1747803749,12996.78081715,125.94180045000394,53404.43548200001 2025-05-21,05:02:31.000,141,11028867,12765,0,1747803750,12996.827971319995,125.87130915000307,53404.42849488 2025-05-21,05:02:32.000,141,11028867,13045,0,1747803751,12996.86165287,125.82196524000028,53404.43548200001 2025-05-21,05:02:33.000,141,11028923,12965,0,1747803752,12996.929015969996,125.79376872000284,53404.42150776 2025-05-21,05:02:34.000,141,11028892,12805,0,1747803753,12996.969433829996,125.76557219999813,53404.35163656 2025-05-21,05:02:35.000,141,11028861,12885,0,1747803754,12997.050269549996,125.75852306999877,53404.36561080001 2025-05-21,05:02:36.000,141,11028870,12885,0,1747803755,12997.070478479996,125.7373756800007,53404.4005464 2025-05-21,05:02:37.000,141,11028885,12925,0,1747803756,12997.131105269997,125.7021300300039,53404.35163656 2025-05-21,05:02:38.000,141,11028924,12885,0,1747803757,12997.191732059997,125.6880317699979,53404.35163656 2025-05-21,05:02:39.000,141,11028921,13165,0,1747803758,12997.205204680002,125.62458960000367,53404.35163656 2025-05-21,05:02:40.000,141,11028912,13045,0,1747803759,12997.245622540002,125.56114743000217,53404.33766232001 2025-05-21,05:02:41.000,141,11028885,13085,0,1747803760,12997.259095159992,125.5259017799981,53404.32368808 2025-05-21,05:02:42.000,141,11028897,12845,0,1747803761,12997.319721949993,125.43426308999915,53404.295739600006 2025-05-21,05:02:43.000,141,11028965,12725,0,1747803762,12997.326458260002,125.35672265999892,53404.31670096001 2025-05-21,05:02:44.000,141,11028901,12725,0,1747803763,12997.400557669993,125.23688745000254,53404.3306752 2025-05-21,05:02:45.000,141,11028906,12725,0,1747803764,12997.434239219998,125.18049441000039,53404.30971384 2025-05-21,05:02:46.000,141,11028933,12685,0,1747803765,12997.488129699988,125.0959048500008,53404.30272672 2025-05-21,05:02:47.000,141,11028905,12885,0,1747803766,12997.467920769988,125.00426616000186,53404.32368808 2025-05-21,05:02:48.000,141,11028928,12925,0,1747803767,12997.521811249993,124.8985292100042,53404.274778240004 2025-05-21,05:02:49.000,141,11028883,13045,0,1747803768,12997.568965419989,124.7857431299999,53404.246829760006 2025-05-21,05:02:50.000,141,11028913,13045,0,1747803769,12997.555492799998,124.69410444000096,53404.19791992001 2025-05-21,05:02:51.000,141,11028913,12645,0,1747803770,12997.575701729998,124.61656401000073,53404.16298432 2025-05-21,05:02:52.000,141,11028903,12885,0,1747803771,12997.622855899994,124.5390235800005,53404.21189416 2025-05-21,05:02:53.000,141,11028889,12925,0,1747803772,12997.622855899994,124.46148315000028,53404.12106160001 2025-05-21,05:02:54.000,141,11028906,13125,0,1747803773,12997.69021899999,124.39099184999941,53404.11407448 2025-05-21,05:02:55.000,141,11028911,13045,0,1747803774,12997.764318409994,124.34869707000325,53404.14202296 2025-05-21,05:02:56.000,141,11028891,12965,0,1747803775,12997.784527339994,124.25705838000431,53404.07215176001 2025-05-21,05:02:57.000,141,11028889,12765,0,1747803776,12997.865363059995,124.21476360000088,53404.079138880006 2025-05-21,05:02:58.000,141,11028899,12765,0,1747803777,12997.885571989995,124.17246882000472,53404.05119040001 2025-05-21,05:02:59.000,141,11028881,12845,0,1747803778,12997.93946247,124.15837055999873,53404.02324192 2025-05-21,05:03:00.000,141,11028887,13125,0,1747803779,12997.9596714,124.0808301299985,53404.0162548 2025-05-21,05:03:01.000,141,11028921,13165,0,1747803780,12997.966407709995,124.04558448000171,53403.93240936001 2025-05-21,05:03:02.000,141,11028906,12765,0,1747803781,12998.03377080999,124.04558448000171,53403.95337072001 2025-05-21,05:03:03.000,141,11028863,13085,0,1747803782,12998.03377080999,123.98919143999956,53403.960357840006 2025-05-21,05:03:04.000,141,11028873,12885,0,1747803783,12998.04050712,123.96099492000212,53403.84856392 2025-05-21,05:03:05.000,141,11028896,12965,0,1747803784,12998.05397973999,123.9468966600034,53403.84856392 2025-05-21,05:03:06.000,141,11028859,12965,0,1747803785,12998.107870219996,123.92574926999805,53403.82760256 2025-05-21,05:03:07.000,141,11028893,12805,0,1747803786,12998.168497009996,123.89755275000061,53403.82061544 2025-05-21,05:03:08.000,141,11028906,12885,0,1747803787,12998.222387490001,123.89755275000061,53403.82760256 2025-05-21,05:03:09.000,141,11028853,13245,0,1747803788,12998.296486899992,123.84115970999846,53403.75773136 2025-05-21,05:03:10.000,141,11028883,12845,0,1747803789,12998.397531549992,123.79181580000295,53403.771705600004 2025-05-21,05:03:11.000,141,11028885,13165,0,1747803790,12998.485103580002,123.76361927999824,53403.7018344 2025-05-21,05:03:12.000,141,11028891,12685,0,1747803791,12998.633302399998,123.72837363000144,53403.68087304 2025-05-21,05:03:13.000,141,11028897,12845,0,1747803792,12998.788237529989,123.69312798000465,53403.68087304 2025-05-21,05:03:14.000,141,11028894,13005,0,1747803793,12998.922963729994,123.67902971999865,53403.624976080006 2025-05-21,05:03:15.000,141,11028911,13165,0,1747803794,12999.084635169995,123.68607884999801,53403.65292456 2025-05-21,05:03:16.000,141,11028839,12885,0,1747803795,12999.21262505999,123.68607884999801,53403.65991168 2025-05-21,05:03:17.000,141,11028836,13005,0,1747803796,12999.347351259996,123.67902971999865,53403.61100184 2025-05-21,05:03:18.000,141,11028889,12845,0,1747803797,12999.482077460001,123.71427537000272,53403.61100184 2025-05-21,05:03:19.000,141,11028856,12805,0,1747803798,12999.610067349997,123.71427537000272,53403.61100184 2025-05-21,05:03:20.000,141,11028924,12925,0,1747803799,12999.751529859997,123.71427537000272,53403.576066240006 2025-05-21,05:03:21.000,141,11028885,13085,0,1747803800,12999.967091779989,123.74247189000016,53403.59004048 2025-05-21,05:03:22.000,141,11028865,12685,0,1747803801,13000.12876321999,123.78476667000359,53403.6319632 2025-05-21,05:03:23.000,141,11028893,12965,0,1747803802,13000.33085251999,123.85525797000446,53403.61798896001 2025-05-21,05:03:24.000,141,11028864,12605,0,1747803803,13000.53967813,123.87640536000254,53403.68087304 2025-05-21,05:03:25.000,141,11028896,12765,0,1747803804,13000.701349570001,123.9468966600034,53403.68087304 2025-05-21,05:03:26.000,141,11028894,12805,0,1747803805,13000.863021010002,123.96804405000148,53403.7018344 2025-05-21,05:03:27.000,141,11028864,12805,0,1747803806,13001.051637689998,123.98919143999956,53403.75074424 2025-05-21,05:03:28.000,141,11028879,13205,0,1747803807,13001.240254369994,124.05263361000107,53403.75074424 2025-05-21,05:03:29.000,141,11028901,12965,0,1747803808,13001.374980569999,124.10197752000386,53403.792666960006 2025-05-21,05:03:30.000,141,11028880,12805,0,1747803809,13001.52991569999,124.15132142999937,53403.86952528 2025-05-21,05:03:31.000,141,11028901,12885,0,1747803810,13001.71179606999,124.21476360000088,53403.890486640004 2025-05-21,05:03:32.000,141,11028890,13005,0,1747803811,13001.880203820001,124.21476360000088,53403.92542224 2025-05-21,05:03:33.000,141,11028895,12885,0,1747803812,13002.028402639997,124.29935316000046,53404.009267680005 2025-05-21,05:03:34.000,141,11028880,12605,0,1747803813,13002.196810389993,124.40509010999813,53404.02324192 2025-05-21,05:03:35.000,141,11028898,12885,0,1747803814,13002.351745519998,124.475581409999,53404.079138880006 2025-05-21,05:03:36.000,141,11028889,12925,0,1747803815,13002.540362199994,124.5883674900033,53404.21189416 2025-05-21,05:03:37.000,141,11028882,13085,0,1747803816,13002.74918780999,124.70115357000032,53404.26779112001 2025-05-21,05:03:38.000,141,11028887,12845,0,1747803817,13002.904122939995,124.87033268999949,53404.30971384 2025-05-21,05:03:39.000,141,11028890,13085,0,1747803818,13003.126421169996,124.98311877000378,53404.414520640006 2025-05-21,05:03:40.000,141,11028877,12965,0,1747803819,13003.301565230002,125.15934702000231,53404.50535320001 2025-05-21,05:03:41.000,141,11028867,12765,0,1747803820,13003.537336079993,125.28623135999806,53404.5402888 2025-05-21,05:03:42.000,141,11028886,12965,0,1747803821,13003.76637061999,125.4554104800045,53404.65906984 2025-05-21,05:03:43.000,141,11028881,12845,0,1747803822,13004.002141469995,125.60344220999832,53404.784838 2025-05-21,05:03:44.000,141,11028860,12725,0,1747803823,13004.271593869991,125.74442481000006,53404.86169632 2025-05-21,05:03:45.000,141,11028871,12765,0,1747803824,13004.581464130002,125.90655479999987,53404.97349024 2025-05-21,05:03:46.000,141,11028920,12845,0,1747803825,13004.850916529998,126.05458653000096,53405.07130992 2025-05-21,05:03:47.000,141,11028891,12845,0,1747803826,13005.15405048,126.22376565000013,53405.19707808 2025-05-21,05:03:48.000,141,11028924,13365,0,1747803827,13005.45718443,126.40704302999802,53405.33682048 2025-05-21,05:03:49.000,141,11028861,12925,0,1747803828,13005.767054689997,126.58327128000383,53405.46258864001 2025-05-21,05:03:50.000,141,11028868,12965,0,1747803829,13006.049979709998,126.77359779000108,53405.616305280004 2025-05-21,05:03:51.000,141,11028891,13125,0,1747803830,13006.29248687,126.8511382200013,53405.79797040001 2025-05-21,05:03:52.000,141,11028858,12805,0,1747803831,13006.56867557999,127.03441559999919,53405.95867416 2025-05-21,05:03:53.000,141,11028879,12965,0,1747803832,13006.817919050001,127.16834907000157,53406.09841656 2025-05-21,05:03:54.000,141,11028866,13045,0,1747803833,13007.080635140002,127.37982297000417,53406.28008168001 2025-05-21,05:03:55.000,141,11028907,13005,0,1747803834,13007.336614919994,127.58424774000014,53406.4617468 2025-05-21,05:03:56.000,141,11028914,13045,0,1747803835,13007.599331009995,127.71113208000315,53406.65738616 2025-05-21,05:03:57.000,141,11028917,12925,0,1747803836,13007.87551972,127.94375337000383,53406.81808992 2025-05-21,05:03:58.000,141,11028904,12965,0,1747803837,13008.111290569992,128.0847359699983,53407.02071640001 2025-05-21,05:03:59.000,141,11028944,12845,0,1747803838,13008.299907250002,128.26801335000346,53407.22334288 2025-05-21,05:04:00.000,141,11028886,13005,0,1747803839,13008.515469169994,128.47948724999878,53407.363085280005 2025-05-21,05:04:01.000,141,11028893,12965,0,1747803840,13008.737767399994,128.62751897999988,53407.55872464 2025-05-21,05:04:02.000,141,11028929,13165,0,1747803841,13008.939856699995,128.8037472299984,53407.72641552 2025-05-21,05:04:03.000,141,11028893,13125,0,1747803842,13009.175627550001,128.95882808999886,53407.95699048001 2025-05-21,05:04:04.000,141,11028871,13165,0,1747803843,13009.337298990002,129.10685981999995,53408.10372000001 2025-05-21,05:04:05.000,141,11028891,12685,0,1747803844,13009.546124599998,129.25489155000105,53408.31333360001 2025-05-21,05:04:06.000,141,11028848,13005,0,1747803845,13009.694323419993,129.38177589000406,53408.51596008 2025-05-21,05:04:07.000,141,11028908,12845,0,1747803846,13009.889676409999,129.51570935999916,53408.71858656 2025-05-21,05:04:08.000,141,11028882,13045,0,1747803847,13010.078293089995,129.62849544000346,53408.90025168 2025-05-21,05:04:09.000,141,11028911,12965,0,1747803848,13010.26690976999,129.74128152000048,53409.08191680001 2025-05-21,05:04:10.000,141,11028857,12925,0,1747803849,13010.448790139992,129.85406760000478,53409.2915304 2025-05-21,05:04:11.000,141,11028855,13045,0,1747803850,13010.570043719992,129.92455889999837,53409.45922128 2025-05-21,05:04:12.000,141,11028903,12965,0,1747803851,13010.738451470002,129.9668536800018,53409.675822 2025-05-21,05:04:13.000,141,11028962,13125,0,1747803852,13010.913595529993,130.00914845999796,53409.83652576 2025-05-21,05:04:14.000,141,11028910,12765,0,1747803853,13011.068530659999,130.12193454000226,53410.03216512 2025-05-21,05:04:15.000,141,11028913,12885,0,1747803854,13011.20325685999,130.1783275800044,53410.213830240005 2025-05-21,05:04:16.000,141,11028923,13005,0,1747803855,13011.34471936999,130.28406453000207,53410.39549536 2025-05-21,05:04:17.000,141,11028903,12925,0,1747803856,13011.46597294999,130.3616049600023,53410.57716048 2025-05-21,05:04:18.000,141,11028879,13205,0,1747803857,13011.567017599991,130.4250471300038,53410.68895440001 2025-05-21,05:04:19.000,141,11028930,12885,0,1747803858,13011.647853319992,130.53078408000147,53410.87760664001 2025-05-21,05:04:20.000,141,11028892,12845,0,1747803859,13011.796052140002,130.6083245100017,53411.07324600001 2025-05-21,05:04:21.000,141,11028900,12925,0,1747803860,13011.876887860002,130.6435701599985,53411.21298840001 2025-05-21,05:04:22.000,141,11028919,12725,0,1747803861,13011.944250959998,130.72815971999808,53411.39465352 2025-05-21,05:04:23.000,141,11028927,12925,0,1747803862,13012.031822989993,130.78455276000022,53411.52740880001 2025-05-21,05:04:24.000,141,11028897,13005,0,1747803863,13012.099186089989,130.8691423199998,53411.63920272 2025-05-21,05:04:25.000,141,11028878,12725,0,1747803864,13012.132867639993,130.88324057999853,53411.771958000005 2025-05-21,05:04:26.000,141,11028922,12885,0,1747803865,13012.193494429994,130.94668275000004,53411.97458448 2025-05-21,05:04:27.000,141,11028917,13005,0,1747803866,13012.233912289994,130.9678301399981,53412.07939128001 2025-05-21,05:04:28.000,141,11028884,12845,0,1747803867,13012.26085752999,130.9819284000041,53412.23310792 2025-05-21,05:04:29.000,141,11028899,13205,0,1747803868,13012.267593839999,130.96078100999875,53412.38682456001 2025-05-21,05:04:30.000,141,11028912,13165,0,1747803869,13012.30127538999,130.96078100999875,53412.491631360004 2025-05-21,05:04:31.000,141,11028848,12685,0,1747803870,13012.32822063,130.91143710000324,53412.645348 2025-05-21,05:04:32.000,141,11028890,13125,0,1747803871,13012.308011699999,130.8902897099979,53412.76412904 2025-05-21,05:04:33.000,141,11028894,13005,0,1747803872,13012.32822063,130.84799493000173,53412.86194872 2025-05-21,05:04:34.000,141,11028888,12765,0,1747803873,13012.34169324999,130.76340537000215,53412.9597684 2025-05-21,05:04:35.000,141,11028888,12765,0,1747803874,13012.355165869994,130.68586494000192,53413.08553656001 2025-05-21,05:04:36.000,141,11028913,12965,0,1747803875,13012.34842956,130.65061928999785,53413.169382 2025-05-21,05:04:37.000,141,11028937,12685,0,1747803876,13012.355165869994,130.5730788600049,53413.281175920005 2025-05-21,05:04:38.000,141,11028896,13085,0,1747803877,13012.36863849,130.53783321000083,53413.34406000001 2025-05-21,05:04:39.000,141,11028895,12965,0,1747803878,13012.34169324999,130.5096366900034,53413.43489256 2025-05-21,05:04:40.000,141,11028908,12805,0,1747803879,13012.36863849,130.43914539000252,53413.46284104 2025-05-21,05:04:41.000,141,11028859,13125,0,1747803880,13012.274330149994,130.38275235000037,53413.53271224 2025-05-21,05:04:42.000,141,11028897,12765,0,1747803881,13012.220439669989,130.3616049600023,53413.6235448 2025-05-21,05:04:43.000,141,11028915,12805,0,1747803882,13012.180021809989,130.34045757000422,53413.70739024001 2025-05-21,05:04:44.000,141,11028919,12925,0,1747803883,13012.105922399998,130.30521192000015,53413.70739024001 2025-05-21,05:04:45.000,141,11028892,13085,0,1747803884,13012.004877749998,130.262917140004,53413.77726144001 2025-05-21,05:04:46.000,141,11028934,12885,0,1747803885,13011.944250959998,130.2135732300012,53413.7982228 2025-05-21,05:04:47.000,141,11028915,12725,0,1747803886,13011.883624169997,130.1783275800044,53413.868094 2025-05-21,05:04:48.000,141,11028932,13005,0,1747803887,13011.829733689992,130.12193454000226,53413.88905536 2025-05-21,05:04:49.000,141,11028902,13085,0,1747803888,13011.715216420002,130.07259062999947,53413.95892656 2025-05-21,05:04:50.000,141,11028891,12925,0,1747803889,13011.620908079996,130.00914845999796,53413.93097808 2025-05-21,05:04:51.000,141,11028920,12965,0,1747803890,13011.593962840001,129.94570629000373,53413.99386216001 2025-05-21,05:04:52.000,141,11028902,12605,0,1747803891,13011.51312712,129.88931325000158,53414.070720480006 2025-05-21,05:04:53.000,141,11028875,12685,0,1747803892,13011.4322914,129.81177282000135,53414.06373336001 2025-05-21,05:04:54.000,141,11028933,12765,0,1747803893,13011.36492829999,129.72718326000177,53414.10565608 2025-05-21,05:04:55.000,141,11028899,12765,0,1747803894,13011.30430150999,129.64259370000218,53414.06373336001 2025-05-21,05:04:56.000,141,11028920,12925,0,1747803895,13011.24367471999,129.5932497899994,53414.06373336001 2025-05-21,05:04:57.000,141,11028907,12765,0,1747803896,13011.176311619995,129.50161110000045,53414.168540160004 2025-05-21,05:04:58.000,141,11028922,12925,0,1747803897,13011.088739589999,129.43816892999894,53414.09168184001 2025-05-21,05:04:59.000,141,11028931,13045,0,1747803898,13011.001167559989,129.3606284999987,53414.11264320001 2025-05-21,05:05:00.000,141,11028915,12845,0,1747803899,13010.940540769989,129.3112845900032,53414.119630320005 2025-05-21,05:05:01.000,141,11028885,12685,0,1747803900,13010.812550879993,129.23374416000297,53414.10565608 2025-05-21,05:05:02.000,141,11028931,12805,0,1747803901,13010.630670509992,129.23374416000297,53414.08469472 2025-05-21,05:05:03.000,141,11028916,12885,0,1747803902,13010.509416929992,129.17735112000082,53414.08469472 2025-05-21,05:05:04.000,141,11028893,13005,0,1747803903,13010.307327629991,129.14915460000338,53414.02879776 2025-05-21,05:05:05.000,141,11028923,12885,0,1747803904,13010.11197464,129.14210547000403,53414.03578488 2025-05-21,05:05:06.000,141,11028905,13045,0,1747803905,13009.86273116999,129.09276156000124,53413.98687504 2025-05-21,05:05:07.000,141,11028913,13005,0,1747803906,13009.647169249998,129.07866330000252,53414.03578488 2025-05-21,05:05:08.000,141,11028881,12965,0,1747803907,13009.411398399992,129.0363685199991,53413.94495232001 2025-05-21,05:05:09.000,141,11028874,13005,0,1747803908,13009.168891239991,128.98702461000357,53413.854119760006 2025-05-21,05:05:10.000,141,11028884,12845,0,1747803909,13008.94659300999,128.98702461000357,53413.80520992001 2025-05-21,05:05:11.000,141,11028910,12765,0,1747803910,13008.71082216,128.98702461000357,53413.79123568 2025-05-21,05:05:12.000,141,11028860,12765,0,1747803911,13008.475051309993,128.96587721999822,53413.70739024001 2025-05-21,05:05:13.000,141,11028887,12845,0,1747803912,13008.306643559998,129.0011228700023,53413.6235448 2025-05-21,05:05:14.000,141,11028925,12725,0,1747803913,13008.118026880002,128.97292635000485,53413.5536736 2025-05-21,05:05:15.000,141,11028904,12965,0,1747803914,13007.936146510001,128.96587721999822,53413.4838024 2025-05-21,05:05:16.000,141,11028896,12765,0,1747803915,13007.69363935,128.96587721999822,53413.4139312 2025-05-21,05:05:17.000,141,11028887,12685,0,1747803916,13007.55217684,128.96587721999822,53413.31611152 2025-05-21,05:05:18.000,141,11028865,13045,0,1747803917,13007.323142299989,128.9799754800042,53413.19733048 2025-05-21,05:05:19.000,141,11028924,13165,0,1747803918,13007.147998239998,128.97292635000485,53413.09252368 2025-05-21,05:05:20.000,141,11028897,12885,0,1747803919,13006.986326799997,128.97292635000485,53413.03662672001 2025-05-21,05:05:21.000,141,11028872,12685,0,1747803920,13006.844864289997,128.99407374000293,53412.9597684 2025-05-21,05:05:22.000,141,11028927,12885,0,1747803921,13006.662983919996,129.015221130001,53412.84098736001 2025-05-21,05:05:23.000,141,11028919,12805,0,1747803922,13006.5147851,129.0645650400038,53412.73618056 2025-05-21,05:05:24.000,141,11028860,12925,0,1747803923,13006.38679520999,129.05751591000444,53412.70124496001 2025-05-21,05:05:25.000,141,11028855,12765,0,1747803924,13006.211651149999,129.07866330000252,53412.5754768 2025-05-21,05:05:26.000,141,11028877,13045,0,1747803925,13006.103870189989,129.08571243000188,53412.48464424001 2025-05-21,05:05:27.000,141,11028882,13245,0,1747803926,13005.982616609988,129.1139089499993,53412.41477304001 2025-05-21,05:05:28.000,141,11028860,13005,0,1747803927,13005.895044579993,129.13505634000467,53412.31695336001 2025-05-21,05:05:29.000,141,11028899,13165,0,1747803928,13005.787263619997,129.14210547000403,53412.21214656 2025-05-21,05:05:30.000,141,11028899,12845,0,1747803929,13005.645801109997,129.18440025000018,53412.16323672 2025-05-21,05:05:31.000,141,11028881,12765,0,1747803930,13005.578438010001,129.18440025000018,53412.14227536 2025-05-21,05:05:32.000,141,11028918,13125,0,1747803931,13005.504338599996,129.1984985099989,53412.00253296001 2025-05-21,05:05:33.000,141,11028885,12765,0,1747803932,13005.484129669996,129.23374416000297,53411.939648880005 2025-05-21,05:05:34.000,141,11028915,12765,0,1747803933,13005.4369755,129.24079329000233,53411.841829200006 2025-05-21,05:05:35.000,141,11028860,12445,0,1747803934,13005.41676657,129.29718633000448,53411.7370224 2025-05-21,05:05:36.000,141,11028880,12925,0,1747803935,13005.36961239999,129.35357936999935,53411.6322156 2025-05-21,05:05:37.000,141,11028849,12725,0,1747803936,13005.37634871,129.38177589000406,53411.56933152 2025-05-21,05:05:38.000,141,11028892,12725,0,1747803937,13005.302249299995,129.4593163200043,53411.44356336 2025-05-21,05:05:39.000,141,11028926,13125,0,1747803938,13005.33593085,129.52275848999852,53411.44356336 2025-05-21,05:05:40.000,141,11028842,12725,0,1747803939,13005.37634871,129.60029891999875,53411.38067928001 2025-05-21,05:05:41.000,141,11028909,12845,0,1747803940,13005.41676657,129.67783934999898,53411.317795200004 2025-05-21,05:05:42.000,141,11028901,13005,0,1747803941,13005.484129669996,129.76947803999792,53411.30382096 2025-05-21,05:05:43.000,141,11028904,12885,0,1747803942,13005.558229080001,129.8681658600035,53411.21298840001 2025-05-21,05:05:44.000,141,11028891,12925,0,1747803943,13005.666010039997,130.0020993299986,53411.16407856001 2025-05-21,05:05:45.000,141,11028881,12685,0,1747803944,13005.807472549997,130.05849237000075,53411.15709144 2025-05-21,05:05:46.000,141,11028877,13085,0,1747803945,13005.915253509993,130.18537671000377,53411.14311720001 2025-05-21,05:05:47.000,141,11028912,12925,0,1747803946,13006.076924949994,130.24176974999864,53411.0383104 2025-05-21,05:05:48.000,141,11028857,12805,0,1747803947,13006.218387459994,130.32635930999822,53411.101194480005 2025-05-21,05:05:49.000,141,11028863,12725,0,1747803948,13006.36658627999,130.43209626000316,53411.08023312 2025-05-21,05:05:50.000,141,11028859,13125,0,1747803949,13006.53499403,130.5096366900034,53411.04529752001 2025-05-21,05:05:51.000,141,11028865,12685,0,1747803950,13006.662983919996,130.58717712000362,53411.0383104 2025-05-21,05:05:52.000,141,11028890,12805,0,1747803951,13006.804446429996,130.68586494000192,53411.06625888 2025-05-21,05:05:53.000,141,11028896,12885,0,1747803952,13006.972854179992,130.71406145999936,53411.09420736001 2025-05-21,05:05:54.000,141,11028882,12765,0,1747803953,13007.154734549993,130.77750363000087,53411.16407856001 2025-05-21,05:05:55.000,141,11028884,12805,0,1747803954,13007.40397801999,130.8902897099979,53411.12215584001 2025-05-21,05:05:56.000,141,11028892,12765,0,1747803955,13007.599331009995,130.99602666000283,53411.18503992 2025-05-21,05:05:57.000,141,11028879,12965,0,1747803956,13007.83510186,131.12291099999857,53411.31080808001 2025-05-21,05:05:58.000,141,11028868,12765,0,1747803957,13008.016982230001,131.22159882000415,53411.29683384 2025-05-21,05:05:59.000,141,11028847,12965,0,1747803958,13008.205598909997,131.29209011999774,53411.37369216 2025-05-21,05:06:00.000,141,11028869,13165,0,1747803959,13008.414424519993,131.39782707000268,53411.44356336 2025-05-21,05:06:01.000,141,11028877,12805,0,1747803960,13008.629986439999,131.48946576000162,53411.51343456 2025-05-21,05:06:02.000,141,11028878,12885,0,1747803961,13008.80513049999,131.58815357999993,53411.56933152 2025-05-21,05:06:03.000,141,11028861,12965,0,1747803962,13009.02742872999,131.71503792000294,53411.63920272 2025-05-21,05:06:04.000,141,11028914,13045,0,1747803963,13009.202572789996,131.79962748000253,53411.75099664 2025-05-21,05:06:05.000,141,11028881,13125,0,1747803964,13009.384453159997,131.91241355999955,53411.86279056001 2025-05-21,05:06:06.000,141,11028866,12685,0,1747803965,13009.566333529998,131.98995398999978,53411.93266176001 2025-05-21,05:06:07.000,141,11028889,12885,0,1747803966,13009.734741279994,132.06044529000064,53412.04445568 2025-05-21,05:06:08.000,141,11028888,13045,0,1747803967,13009.896412719994,132.15913310999895,53412.177210960006 2025-05-21,05:06:09.000,141,11028884,12765,0,1747803968,13010.09176571,132.2507717999979,53412.31695336001 2025-05-21,05:06:10.000,141,11028886,12765,0,1747803969,13010.29385501,132.32831222999812,53412.4007988 2025-05-21,05:06:11.000,141,11028882,13045,0,1747803970,13010.442053829996,132.41995092000434,53412.53355408001 2025-05-21,05:06:12.000,141,11028880,12925,0,1747803971,13010.617197890002,132.49044221999793,53412.659322240004 2025-05-21,05:06:13.000,141,11028865,12925,0,1747803972,13010.826023499998,132.51863874000264,53412.778103280005 2025-05-21,05:06:14.000,141,11028899,12885,0,1747803973,13011.007903869999,132.6102774300016,53412.91784568001 2025-05-21,05:06:15.000,141,11028868,12885,0,1747803974,13011.156102689994,132.65962134000438,53413.00867824001 2025-05-21,05:06:16.000,141,11028879,12805,0,1747803975,13011.32451043999,132.65257220999774,53413.15540776001 2025-05-21,05:06:17.000,141,11028890,12885,0,1747803976,13011.4322914,132.7089652499999,53413.19034336 2025-05-21,05:06:18.000,141,11028930,13005,0,1747803977,13011.620908079996,132.7089652499999,53413.34406000001 2025-05-21,05:06:19.000,141,11028897,13005,0,1747803978,13011.789315829992,132.74421090000396,53413.46284104 2025-05-21,05:06:20.000,141,11028878,13005,0,1747803979,13011.944250959998,132.76535829000204,53413.5536736 2025-05-21,05:06:21.000,141,11028880,12845,0,1747803980,13012.072240849993,132.81470220000483,53413.67944176001 2025-05-21,05:06:22.000,141,11028895,12965,0,1747803981,13012.240648599989,132.8217513300042,53413.7982228 2025-05-21,05:06:23.000,141,11028864,12965,0,1747803982,13012.40905635,132.8710952399997,53413.89604248001 2025-05-21,05:06:24.000,141,11028854,13125,0,1747803983,13012.516837309995,132.89224262999778,53413.97988792 2025-05-21,05:06:25.000,141,11028898,13005,0,1747803984,13012.718926609996,132.92748828000185,53414.05674624 2025-05-21,05:06:26.000,141,11028894,12965,0,1747803985,13012.900806979997,132.99797958000272,53414.21046288001 2025-05-21,05:06:27.000,141,11028881,13045,0,1747803986,13013.082687349997,133.01207784000144,53414.2523856 2025-05-21,05:06:28.000,141,11028851,12645,0,1747803987,13013.264567719998,133.0684708800036,53414.37815376001 2025-05-21,05:06:29.000,141,11028838,12925,0,1747803988,13013.486865949999,133.08961827000167,53414.552831760004 2025-05-21,05:06:30.000,141,11028830,12765,0,1747803989,13013.68895525,133.17420783000125,53414.65065144 2025-05-21,05:06:31.000,141,11028891,13045,0,1747803990,13013.90451716999,133.1812569600006,53414.76244536001 2025-05-21,05:06:32.000,141,11028854,13205,0,1747803991,13014.133551710001,133.25174826000148,53414.90218776001 2025-05-21,05:06:33.000,141,11028867,12965,0,1747803992,13014.349113629993,133.2940430400049,53415.00000744001 2025-05-21,05:06:34.000,141,11028860,12845,0,1747803993,13014.605093409999,133.34338695000042,53415.09084 2025-05-21,05:06:35.000,141,11028855,13045,0,1747803994,13014.84086425999,133.3927308600032,53415.244556640006 2025-05-21,05:06:36.000,141,11028877,12645,0,1747803995,13015.137261899996,133.45617303000472,53415.391286160004 2025-05-21,05:06:37.000,141,11028846,12965,0,1747803996,13015.440395849997,133.54781172000366,53415.558977040004 2025-05-21,05:06:38.000,141,11028875,13045,0,1747803997,13015.709848249993,133.60420475999854,53415.67077096001 2025-05-21,05:06:39.000,141,11028881,12805,0,1747803998,13015.99950957999,133.70994171000348,53415.83147472 2025-05-21,05:06:40.000,141,11028861,12725,0,1747803999,13016.37000663,133.81567866000114,53415.97121712 2025-05-21,05:06:41.000,141,11028885,12725,0,1747804000,13016.760712609997,133.9214156099988,53416.12493376001 2025-05-21,05:06:42.000,141,11028861,12845,0,1747804001,13017.124473349999,133.99190690999967,53416.33454736 2025-05-21,05:06:43.000,141,11028861,12965,0,1747804002,13017.46128884999,134.13993864000076,53416.54416096 2025-05-21,05:06:44.000,141,11028911,12885,0,1747804003,13017.872203760002,134.30206863000058,53416.71883896 2025-05-21,05:06:45.000,141,11028839,12845,0,1747804004,13018.235964499989,134.39370731999952,53416.9074912 2025-05-21,05:06:46.000,141,11028877,12885,0,1747804005,13018.653615719995,134.58403383000405,53417.13107904001 2025-05-21,05:06:47.000,141,11028868,12725,0,1747804006,13019.030849080002,134.70386904000043,53417.27780856001 2025-05-21,05:06:48.000,141,11028858,12765,0,1747804007,13019.468709229994,134.85190077000152,53417.5013964 2025-05-21,05:06:49.000,141,11028882,12765,0,1747804008,13019.83920627999,134.9364903300011,53417.641138800005 2025-05-21,05:06:50.000,141,11028868,12805,0,1747804009,13020.243384879992,135.119767709999,53417.91363648 2025-05-21,05:06:51.000,141,11028874,12765,0,1747804010,13020.634090859989,135.25370118000137,53418.10228872 2025-05-21,05:06:52.000,141,11028891,12925,0,1747804011,13021.01806052999,135.35238899999968,53418.38876064 2025-05-21,05:06:53.000,141,11028888,12965,0,1747804012,13021.314458169996,135.46517508000397,53418.59138712001 2025-05-21,05:06:54.000,141,11028895,12845,0,1747804013,13021.664746289993,135.58501029000035,53418.82196208 2025-05-21,05:06:55.000,141,11028873,12845,0,1747804014,13022.01503440999,135.64845246000186,53419.08747264 2025-05-21,05:06:56.000,141,11028903,13005,0,1747804015,13022.32490467,135.76123853999889,53419.29009912001 2025-05-21,05:06:57.000,141,11028856,12965,0,1747804016,13022.648247550002,135.83172983999975,53419.54163544 2025-05-21,05:06:58.000,141,11028886,13285,0,1747804017,13022.958117809998,135.9515650500034,53419.72330056001 2025-05-21,05:06:59.000,141,11028903,13125,0,1747804018,13023.267988069994,136.00090895999892,53419.92592704 2025-05-21,05:07:00.000,141,11028874,12605,0,1747804019,13023.55764939999,136.06435113000043,53420.19842472001 2025-05-21,05:07:01.000,141,11028873,13165,0,1747804020,13023.827101800001,136.0995967800045,53420.4010512 2025-05-21,05:07:02.000,141,11028878,12845,0,1747804021,13024.103290509993,136.1982846000028,53420.65258752001 2025-05-21,05:07:03.000,141,11028889,12605,0,1747804022,13024.332325049989,136.31107067999983,53420.82027840001 2025-05-21,05:07:04.000,141,11028857,12925,0,1747804023,13024.568095899995,136.3815619800007,53420.994956400005 2025-05-21,05:07:05.000,141,11028893,12965,0,1747804024,13024.82407568,136.45205328000156,53421.225531359996 2025-05-21,05:07:06.000,141,11028892,12885,0,1747804025,13025.053110219997,136.480249799999,53421.45610632 2025-05-21,05:07:07.000,141,11028908,13325,0,1747804026,13025.329298930003,136.50139719000435,53421.6237972 2025-05-21,05:07:08.000,141,11028893,12925,0,1747804027,13025.524651919994,136.60008501000266,53421.7984752 2025-05-21,05:07:09.000,141,11028925,12765,0,1747804028,13025.7806317,136.60008501000266,53422.02905016 2025-05-21,05:07:10.000,141,11028916,12845,0,1747804029,13026.00292993,136.60713414000202,53422.20372816 2025-05-21,05:07:11.000,141,11028907,12965,0,1747804030,13026.225228160001,136.60008501000266,53422.37840616001 2025-05-21,05:07:12.000,141,11028965,12965,0,1747804031,13026.460999009993,136.63533065999945,53422.622955360006 2025-05-21,05:07:13.000,141,11028898,12965,0,1747804032,13026.676560929998,136.62123240000074,53422.82558184 2025-05-21,05:07:14.000,141,11028890,12765,0,1747804033,13026.87191391999,136.58598675000394,53423.00025984001 2025-05-21,05:07:15.000,141,11028932,12845,0,1747804034,13026.99990381,136.55779022999923,53423.174937840005 2025-05-21,05:07:16.000,141,11028873,13045,0,1747804035,13027.168311559995,136.55074109999987,53423.32865448 2025-05-21,05:07:17.000,141,11028869,13245,0,1747804036,13027.28282883,136.5295937100018,53423.58717792 2025-05-21,05:07:18.000,141,11028897,12885,0,1747804037,13027.410818719996,136.46615154000028,53423.7548688 2025-05-21,05:07:19.000,141,11028900,13005,0,1747804038,13027.552281229997,136.39566023999942,53423.90858544 2025-05-21,05:07:20.000,141,11028901,12725,0,1747804039,13027.639853259992,136.32516893999855,53424.07627632 2025-05-21,05:07:21.000,141,11028902,12725,0,1747804040,13027.740897909993,136.26877590000367,53424.2439672 2025-05-21,05:07:22.000,141,11028907,12845,0,1747804041,13027.835206249998,136.22648112000024,53424.42563232 2025-05-21,05:07:23.000,141,11028880,12605,0,1747804042,13027.875624109998,136.21943199000088,53424.57934896 2025-05-21,05:07:24.000,141,11028872,12645,0,1747804043,13027.956459829998,136.12779330000194,53424.76101408 2025-05-21,05:07:25.000,141,11028892,12965,0,1747804044,13028.017086619999,136.04320374000235,53424.87979512 2025-05-21,05:07:26.000,141,11028925,13045,0,1747804045,13028.11813127,135.9868107000002,53425.00556328 2025-05-21,05:07:27.000,141,11028894,12845,0,1747804046,13028.13160388999,135.93041765999806,53425.138318560006 2025-05-21,05:07:28.000,141,11028895,12845,0,1747804047,13028.19896699,135.85992636000447,53425.24312536 2025-05-21,05:07:29.000,141,11028885,12885,0,1747804048,13028.225912229995,135.80353332000232,53425.38286776 2025-05-21,05:07:30.000,141,11028887,12765,0,1747804049,13028.32022057,135.7894350600036,53425.54357152001 2025-05-21,05:07:31.000,141,11028874,12965,0,1747804050,13028.35390211999,135.69074723999802,53425.65536544 2025-05-21,05:07:32.000,141,11028906,13005,0,1747804051,13028.41452890999,135.704845500004,53425.76715936 2025-05-21,05:07:33.000,141,11028908,12805,0,1747804052,13028.428001529996,135.63435420000314,53425.86497904 2025-05-21,05:07:34.000,141,11028957,12885,0,1747804053,13028.468419389996,135.52156811999885,53425.94882448001 2025-05-21,05:07:35.000,141,11028880,13125,0,1747804054,13028.47515569999,135.4299294299999,53426.08157976 2025-05-21,05:07:36.000,141,11028890,12965,0,1747804055,13028.495364629991,135.35238899999968,53426.21433504001 2025-05-21,05:07:37.000,141,11028856,13285,0,1747804056,13028.5425188,135.27484856999945,53426.26324488001 2025-05-21,05:07:38.000,141,11028899,12845,0,1747804057,13028.515573559991,135.19025900999986,53426.36805168 2025-05-21,05:07:39.000,141,11028885,12845,0,1747804058,13028.529046179996,135.10566945000028,53426.50080696001 2025-05-21,05:07:40.000,141,11028928,12925,0,1747804059,13028.495364629991,135.0351781499994,53426.577665280005 2025-05-21,05:07:41.000,141,11028913,12765,0,1747804060,13028.5425188,134.95763771999918,53426.647536480006 2025-05-21,05:07:42.000,141,11028913,12965,0,1747804061,13028.576200349991,134.92944120000175,53426.71740768001 2025-05-21,05:07:43.000,141,11028915,12805,0,1747804062,13028.582936660001,134.86599903000024,53426.76631752001 2025-05-21,05:07:44.000,141,11028878,12965,0,1747804063,13028.650299759996,134.88714641999832,53426.913047040005 2025-05-21,05:07:45.000,141,11028941,12805,0,1747804064,13028.650299759996,134.84485164000216,53427.05278944001 2025-05-21,05:07:46.000,141,11028889,12765,0,1747804065,13028.663772380001,134.8378025100028,53427.0388152 2025-05-21,05:07:47.000,141,11028891,12965,0,1747804066,13028.630090829996,134.85190077000152,53427.17157048001 2025-05-21,05:07:48.000,141,11028930,12605,0,1747804067,13028.650299759996,134.82370425000408,53427.178557600004 2025-05-21,05:07:49.000,141,11028893,12925,0,1747804068,13028.582936660001,134.80255685999873,53427.23445456 2025-05-21,05:07:50.000,141,11028887,13045,0,1747804069,13028.609881899996,134.82370425000408,53427.29035152001 2025-05-21,05:07:51.000,141,11028923,12965,0,1747804070,13028.603145590001,134.82370425000408,53427.346248480004 2025-05-21,05:07:52.000,141,11028896,12925,0,1747804071,13028.589672969996,134.82370425000408,53427.40214544 2025-05-21,05:07:53.000,141,11028919,12685,0,1747804072,13028.562727730001,134.85190077000152,53427.39515832 2025-05-21,05:07:54.000,141,11028891,12965,0,1747804073,13028.549255109996,134.85894990000088,53427.492978 2025-05-21,05:07:55.000,141,11028920,12725,0,1747804074,13028.529046179996,134.85190077000152,53427.47900376001 2025-05-21,05:07:56.000,141,11028914,12805,0,1747804075,13028.529046179996,134.88009728999896,53427.54887496 2025-05-21,05:07:57.000,141,11028916,12765,0,1747804076,13028.52230987,134.88714641999832,53427.59079768 2025-05-21,05:07:58.000,141,11028910,12925,0,1747804077,13028.5425188,134.88714641999832,53427.62573328001 2025-05-21,05:07:59.000,141,11028878,12805,0,1747804078,13028.508837249996,134.90829381000367,53427.68861736 2025-05-21,05:08:00.000,141,11028905,12885,0,1747804079,13028.495364629991,134.91534294000303,53427.681630240004 2025-05-21,05:08:01.000,141,11028885,12845,0,1747804080,13028.47515569999,134.89419554999768,53427.69560448001 2025-05-21,05:08:02.000,141,11028906,12725,0,1747804081,13028.495364629991,134.89419554999768,53427.74451432001 2025-05-21,05:08:03.000,141,11028912,12765,0,1747804082,13028.488628319996,134.88714641999832,53427.73054008 2025-05-21,05:08:04.000,141,11028897,13125,0,1747804083,13028.46168308,134.88009728999896,53427.78643704 2025-05-21,05:08:05.000,141,11028857,13005,0,1747804084,13028.488628319996,134.89419554999768,53427.821372640006 2025-05-21,05:08:06.000,141,11028864,13165,0,1747804085,13028.46168308,134.85894990000088,53427.77944992 2025-05-21,05:08:07.000,141,11028903,13085,0,1747804086,13028.468419389996,134.81665512000473,53427.77246280001 2025-05-21,05:08:08.000,141,11028907,12845,0,1747804087,13028.488628319996,134.8730481599996,53427.8073984 2025-05-21,05:08:09.000,141,11028888,13045,0,1747804088,13028.44147415,134.86599903000024,53427.76547568 2025-05-21,05:08:10.000,141,11028915,13005,0,1747804089,13028.39431997999,134.86599903000024,53427.8073984 2025-05-21,05:08:11.000,141,11028930,12965,0,1747804090,13028.32022057,134.88009728999896,53427.77944992 2025-05-21,05:08:12.000,141,11028887,12965,0,1747804091,13028.266330089995,134.89419554999768,53427.84233400001 2025-05-21,05:08:13.000,141,11028897,13045,0,1747804092,13028.225912229995,134.88009728999896,53427.8073984 2025-05-21,05:08:14.000,141,11028891,13125,0,1747804093,13028.13160388999,134.91534294000303,53427.77944992 2025-05-21,05:08:15.000,141,11028868,12725,0,1747804094,13028.017086619999,134.91534294000303,53427.71656584 2025-05-21,05:08:16.000,141,11028893,12845,0,1747804095,13027.942987209994,134.92944120000175,53427.77246280001 2025-05-21,05:08:17.000,141,11028911,12805,0,1747804096,13027.841942559993,134.9012446800043,53427.69560448001 2025-05-21,05:08:18.000,141,11028945,12805,0,1747804097,13027.761106839993,134.96468684999854,53427.64669464001 2025-05-21,05:08:19.000,141,11028940,12725,0,1747804098,13027.660062189992,134.95763771999918,53427.632720400004 2025-05-21,05:08:20.000,141,11028947,12885,0,1747804099,13027.559017539992,134.99288337000326,53427.62573328001 2025-05-21,05:08:21.000,141,11028941,12765,0,1747804100,13027.532072299997,135.04222727999877,53427.56983632 2025-05-21,05:08:22.000,141,11028932,12765,0,1747804101,13027.424291340001,135.0351781499994,53427.5628492 2025-05-21,05:08:23.000,141,11028906,12965,0,1747804102,13027.356928239991,135.05632554000476,53427.50695224001 2025-05-21,05:08:24.000,141,11028918,12805,0,1747804103,13027.28282883,135.09157119000156,53427.47900376001 2025-05-21,05:08:25.000,141,11028909,13125,0,1747804104,13027.19525679999,135.14091510000435,53427.4231068 2025-05-21,05:08:26.000,141,11028879,12925,0,1747804105,13027.07400321999,135.119767709999,53427.36022272001 2025-05-21,05:08:27.000,141,11028890,12885,0,1747804106,13026.97295856999,135.15501336000307,53427.297338640004 2025-05-21,05:08:28.000,141,11028891,12885,0,1747804107,13026.811287129989,135.1479642300037,53427.2134932 2025-05-21,05:08:29.000,141,11028873,12925,0,1747804108,13026.683297239993,135.1479642300037,53427.22746744 2025-05-21,05:08:30.000,141,11028900,12765,0,1747804109,13026.582252589993,135.13386596999771,53427.10169928001 2025-05-21,05:08:31.000,141,11028940,12685,0,1747804110,13026.413844839997,135.12681683999836,53427.05278944001 2025-05-21,05:08:32.000,141,11028885,12645,0,1747804111,13026.245437090001,135.05632554000476,53426.8990728 2025-05-21,05:08:33.000,141,11028907,12965,0,1747804112,13026.090501959996,135.02812902000005,53426.85016296 2025-05-21,05:08:34.000,141,11028908,13005,0,1747804113,13025.908621589995,134.9858342400039,53426.794266000004 2025-05-21,05:08:35.000,141,11028889,13005,0,1747804114,13025.72000491,134.95763771999918,53426.71042056 2025-05-21,05:08:36.000,141,11028866,12965,0,1747804115,13025.585278709994,134.88009728999896,53426.56369104 2025-05-21,05:08:37.000,141,11028927,13005,0,1747804116,13025.396662029998,134.8096059899981,53426.50080696001 2025-05-21,05:08:38.000,141,11028866,12925,0,1747804117,13025.234990589997,134.75321295000322,53426.40298728001 2025-05-21,05:08:39.000,141,11028869,12885,0,1747804118,13025.059846529992,134.675672520003,53426.28420624001 2025-05-21,05:08:40.000,141,11028904,12885,0,1747804119,13024.871229849996,134.63337773999956,53426.17939944 2025-05-21,05:08:41.000,141,11028884,12965,0,1747804120,13024.669140549995,134.55583730999933,53426.08856688 2025-05-21,05:08:42.000,141,11028914,12605,0,1747804121,13024.48052387,134.53468992000126,53425.94183736 2025-05-21,05:08:43.000,141,11028888,12965,0,1747804122,13024.285170879994,134.49944427000446,53425.84401768 2025-05-21,05:08:44.000,141,11028886,12965,0,1747804123,13024.089817890002,134.43600210000295,53425.746198 2025-05-21,05:08:45.000,141,11028906,12605,0,1747804124,13023.921410139992,134.39370731999952,53425.5365844 2025-05-21,05:08:46.000,141,11028858,12765,0,1747804125,13023.759738699991,134.330265149998,53425.43876472 2025-05-21,05:08:47.000,141,11028929,12925,0,1747804126,13023.52396785,134.30911775999994,53425.29902232001 2025-05-21,05:08:48.000,141,11028878,12685,0,1747804127,13023.31514223999,134.26682298000378,53425.18024128001 2025-05-21,05:08:49.000,141,11028901,12805,0,1747804128,13023.166943419994,134.24567558999843,53425.00556328 2025-05-21,05:08:50.000,141,11028880,13125,0,1747804129,13022.931172569988,134.217479070001,53424.87280800001 2025-05-21,05:08:51.000,141,11028872,12965,0,1747804130,13022.749292200002,134.1681351599982,53424.781975440004 2025-05-21,05:08:52.000,141,11028844,13005,0,1747804131,13022.587620760001,134.13993864000076,53424.64922016 2025-05-21,05:08:53.000,141,11028842,12565,0,1747804132,13022.419213009991,134.1822334200042,53424.50249064 2025-05-21,05:08:54.000,141,11028922,12445,0,1747804133,13022.210387399995,134.1681351599982,53424.33479976 2025-05-21,05:08:55.000,141,11028905,12845,0,1747804134,13022.01503440999,134.16108602999884,53424.19505736 2025-05-21,05:08:56.000,141,11028944,13245,0,1747804135,13021.826417729993,134.17518429000484,53424.04832784 2025-05-21,05:08:57.000,141,11028910,13045,0,1747804136,13021.617592119997,134.22452820000035,53423.943521040004 2025-05-21,05:08:58.000,141,11028873,12765,0,1747804137,13021.435711749997,134.21042994000163,53423.78281728 2025-05-21,05:08:59.000,141,11028874,12965,0,1747804138,13021.260567689991,134.217479070001,53423.60115216001 2025-05-21,05:09:00.000,141,11028888,12965,0,1747804139,13021.10563256,134.20338081000227,53423.440448400004 2025-05-21,05:09:01.000,141,11028851,12965,0,1747804140,13020.85638908999,134.21042994000163,53423.27974464 2025-05-21,05:09:02.000,141,11028862,12965,0,1747804141,13020.714926579989,134.217479070001,53423.13301512 2025-05-21,05:09:03.000,141,11028845,12885,0,1747804142,13020.506100969993,134.21042994000163,53423.007246960005 2025-05-21,05:09:04.000,141,11028868,12925,0,1747804143,13020.384847389993,134.1822334200042,53422.88147880001 2025-05-21,05:09:05.000,141,11028930,12725,0,1747804144,13020.202967019992,134.15403689999948,53422.69282656001 2025-05-21,05:09:06.000,141,11028894,12925,0,1747804145,13020.02782296,134.16108602999884,53422.567058399996 2025-05-21,05:09:07.000,141,11028874,12805,0,1747804146,13019.81899734999,134.1963316800029,53422.42731600001 2025-05-21,05:09:08.000,141,11028873,12765,0,1747804147,13019.610171739994,134.16108602999884,53422.231676639996 2025-05-21,05:09:09.000,141,11028869,13005,0,1747804148,13019.441763989998,134.15403689999948,53422.08494712 2025-05-21,05:09:10.000,141,11028880,12685,0,1747804149,13019.246410999993,134.13993864000076,53421.96616608 2025-05-21,05:09:11.000,141,11028867,12845,0,1747804150,13019.071266940002,134.17518429000484,53421.81943656 2025-05-21,05:09:12.000,141,11028867,12845,0,1747804151,13018.896122879996,134.18928255000355,53421.70065552 2025-05-21,05:09:13.000,141,11028856,12805,0,1747804152,13018.70076988999,134.24567558999843,53421.53296464 2025-05-21,05:09:14.000,141,11028848,12845,0,1747804153,13018.59972523999,134.2527247199978,53421.40020936001 2025-05-21,05:09:15.000,141,11028867,12925,0,1747804154,13018.39763593999,134.26682298000378,53421.211557120005 2025-05-21,05:09:16.000,141,11028906,12805,0,1747804155,13018.242700809998,134.30911775999994,53421.08578896001 2025-05-21,05:09:17.000,141,11028895,12965,0,1747804156,13018.128183539993,134.37255993000144,53421.029892 2025-05-21,05:09:18.000,141,11028880,12765,0,1747804157,13017.986721029993,134.4430512300023,53420.827265520005 2025-05-21,05:09:19.000,141,11028893,12765,0,1747804158,13017.892412690002,134.51354253000318,53420.67354888 2025-05-21,05:09:20.000,141,11028895,12685,0,1747804159,13017.784631729992,134.5628864399987,53420.52681936 2025-05-21,05:09:21.000,141,11028928,12965,0,1747804160,13017.724004939992,134.6545251300049,53420.45694816 2025-05-21,05:09:22.000,141,11028842,13045,0,1747804161,13017.663378149991,134.68272165000235,53420.31720576001 2025-05-21,05:09:23.000,141,11028858,12965,0,1747804162,13017.622960289991,134.75321295000322,53420.17746336001 2025-05-21,05:09:24.000,141,11028889,12965,0,1747804163,13017.56906981,134.79550772999937,53420.10060504001 2025-05-21,05:09:25.000,141,11028869,13125,0,1747804164,13017.515179329996,134.89419554999768,53419.95387552 2025-05-21,05:09:26.000,141,11028865,12845,0,1747804165,13017.50844302,134.9858342400039,53419.90496568 2025-05-21,05:09:27.000,141,11028895,12925,0,1747804166,13017.46128884999,135.01403076000133,53419.807146 2025-05-21,05:09:28.000,141,11028927,12805,0,1747804167,13017.46128884999,135.11271857999964,53419.77919752 2025-05-21,05:09:29.000,141,11028864,12885,0,1747804168,13017.44781623,135.21140639999794,53419.6674036 2025-05-21,05:09:30.000,141,11028920,12605,0,1747804169,13017.52865195,135.26075031000073,53419.5625968 2025-05-21,05:09:31.000,141,11028917,12885,0,1747804170,13017.50844302,135.35943812999903,53419.5625968 2025-05-21,05:09:32.000,141,11028869,12765,0,1747804171,13017.555597189996,135.41583117000118,53419.50669984001 2025-05-21,05:09:33.000,141,11028889,12725,0,1747804172,13017.656641839996,135.50042073000077,53419.49971272 2025-05-21,05:09:34.000,141,11028888,13045,0,1747804173,13017.744213869992,135.56386290000228,53419.366957440005 2025-05-21,05:09:35.000,141,11028932,13005,0,1747804174,13017.818313279997,135.62730507000379,53419.35997032001 2025-05-21,05:09:36.000,141,11028928,13005,0,1747804175,13017.912621620002,135.73304202000145,53419.33900896001 2025-05-21,05:09:37.000,141,11028877,12765,0,1747804176,13018.033875200003,135.78238593000424,53419.34599608 2025-05-21,05:09:38.000,141,11028890,13125,0,1747804177,13018.175337709989,135.86697549000382,53419.35997032001 2025-05-21,05:09:39.000,141,11028902,12925,0,1747804178,13018.256173429989,135.94451592000405,53419.38093168001 2025-05-21,05:09:40.000,141,11028875,12805,0,1747804179,13018.31680021999,136.02205635000428,53419.32503472 2025-05-21,05:09:41.000,141,11028900,12805,0,1747804180,13018.451526419994,136.0995967800045,53419.34599608 2025-05-21,05:09:42.000,141,11028859,12885,0,1747804181,13018.51888951999,136.19123547000345,53419.3529832 2025-05-21,05:09:43.000,141,11028873,12725,0,1747804182,13018.572779999995,136.19123547000345,53419.38791880001 2025-05-21,05:09:44.000,141,11028890,12725,0,1747804183,13018.64687941,136.26877590000367,53419.47875136001 2025-05-21,05:09:45.000,141,11028910,12925,0,1747804184,13018.72097881999,136.31107067999983,53419.52766120001 2025-05-21,05:09:46.000,141,11028894,12845,0,1747804185,13018.795078229996,136.3463163300039,53419.45779000001 2025-05-21,05:09:47.000,141,11028912,12965,0,1747804186,13018.822023469991,136.36746372000198,53419.56958392 2025-05-21,05:09:48.000,141,11028912,12685,0,1747804187,13018.916331809996,136.3815619800007,53419.59054528 2025-05-21,05:09:49.000,141,11028875,12525,0,1747804188,13019.010640150002,136.43795502000285,53419.67439072001 2025-05-21,05:09:50.000,141,11028893,12765,0,1747804189,13019.024112769992,136.40975849999813,53419.632468 2025-05-21,05:09:51.000,141,11028925,12605,0,1747804190,13019.051058010002,136.42385676000413,53419.73028768 2025-05-21,05:09:52.000,141,11028892,13125,0,1747804191,13019.071266940002,136.43795502000285,53419.7372748 2025-05-21,05:09:53.000,141,11028901,12965,0,1747804192,13019.131893730002,136.45205328000156,53419.807146 2025-05-21,05:09:54.000,141,11028847,12965,0,1747804193,13019.131893730002,136.39566023999942,53419.88400432001 2025-05-21,05:09:55.000,141,11028905,12605,0,1747804194,13019.131893730002,136.43795502000285,53419.82810736 2025-05-21,05:09:56.000,141,11028928,13005,0,1747804195,13019.125157419992,136.45205328000156,53419.92592704 2025-05-21,05:09:57.000,141,11028939,12885,0,1747804196,13019.111684800002,136.47320066999964,53419.97483688 2025-05-21,05:09:58.000,141,11028897,12805,0,1747804197,13019.051058010002,136.49434805999772,53419.98182400001 2025-05-21,05:09:59.000,141,11028907,12965,0,1747804198,13019.010640150002,136.52254458000243,53420.0167596 2025-05-21,05:10:00.000,141,11028942,12925,0,1747804199,13018.943277049992,136.5295937100018,53420.06566944 2025-05-21,05:10:01.000,141,11028872,12845,0,1747804200,13018.848968710001,136.55779022999923,53420.10060504001 2025-05-21,05:10:02.000,141,11028853,12885,0,1747804201,13018.78834192,136.55074109999987,53420.07964368001 2025-05-21,05:10:03.000,141,11028878,12925,0,1747804202,13018.68729727,136.5436919700005,53420.06566944 2025-05-21,05:10:04.000,141,11028897,12765,0,1747804203,13018.592988929995,136.55074109999987,53420.10060504001 2025-05-21,05:10:05.000,141,11028920,12925,0,1747804204,13018.52562583,136.5295937100018,53420.17746336001 2025-05-21,05:10:06.000,141,11028889,12845,0,1747804205,13018.42458118,136.51549545000307,53420.11457928 2025-05-21,05:10:07.000,141,11028880,13005,0,1747804206,13018.350481769994,136.46615154000028,53420.06566944 2025-05-21,05:10:08.000,141,11028940,12965,0,1747804207,13018.249437119994,136.50139719000435,53420.17746336001 2025-05-21,05:10:09.000,141,11028933,12965,0,1747804208,13018.155128779988,136.4450041500022,53420.1215664 2025-05-21,05:10:10.000,141,11028887,12685,0,1747804209,13018.047347819993,136.4450041500022,53420.09361792 2025-05-21,05:10:11.000,141,11028857,13205,0,1747804210,13017.932830550002,136.36746372000198,53420.05169520001 2025-05-21,05:10:12.000,141,11028933,13125,0,1747804211,13017.838522209997,136.32516893999855,53420.107592160006 2025-05-21,05:10:13.000,141,11028922,12845,0,1747804212,13017.697059699996,136.2969724200011,53420.05868232001 2025-05-21,05:10:14.000,141,11028886,13085,0,1747804213,13017.535388259996,136.26172677000432,53420.02374672 2025-05-21,05:10:15.000,141,11028895,12805,0,1747804214,13017.40066205999,136.20533373000217,53419.99579824 2025-05-21,05:10:16.000,141,11028891,12965,0,1747804215,13017.24572693,136.1982846000028,53419.9468884 2025-05-21,05:10:17.000,141,11028885,12965,0,1747804216,13017.084055489999,136.16303894999874,53419.92592704 2025-05-21,05:10:18.000,141,11028917,13285,0,1747804217,13016.935856669988,136.12074417000258,53419.84906872 2025-05-21,05:10:19.000,141,11028908,12805,0,1747804218,13016.753976300002,136.14189156000066,53419.85605584 2025-05-21,05:10:20.000,141,11028904,12885,0,1747804219,13016.572095930002,136.12779330000194,53419.821120240005 2025-05-21,05:10:21.000,141,11028905,12605,0,1747804220,13016.39021556,136.10664591000386,53419.73028768 2025-05-21,05:10:22.000,141,11028892,12725,0,1747804221,13016.194862569995,136.0995967800045,53419.61849376 2025-05-21,05:10:23.000,141,11028868,13045,0,1747804222,13015.98603696,136.05730200000107,53419.59753240001 2025-05-21,05:10:24.000,141,11028896,12805,0,1747804223,13015.797420279989,136.0502528700017,53419.49971272 2025-05-21,05:10:25.000,141,11028874,12605,0,1747804224,13015.615539910003,136.07844938999915,53419.45779000001 2025-05-21,05:10:26.000,141,11028908,12925,0,1747804225,13015.413450610002,136.0714002599998,53419.29708624 2025-05-21,05:10:27.000,141,11028910,12725,0,1747804226,13015.285460719992,136.04320374000235,53419.283112 2025-05-21,05:10:28.000,141,11028924,12765,0,1747804227,13015.117052969996,136.0502528700017,53419.13638248 2025-05-21,05:10:29.000,141,11028968,12565,0,1747804228,13014.96885415,136.02910548000364,53419.108434 2025-05-21,05:10:30.000,141,11028901,13005,0,1747804229,13014.8678095,136.00795808999828,53419.031575680005 2025-05-21,05:10:31.000,141,11028921,12765,0,1747804230,13014.746555919999,135.9868107000002,53418.92676888001 2025-05-21,05:10:32.000,141,11028917,12885,0,1747804231,13014.672456509994,135.9374667900047,53418.80100072 2025-05-21,05:10:33.000,141,11028869,12965,0,1747804232,13014.611829719994,135.8881228800019,53418.71016816001 2025-05-21,05:10:34.000,141,11028908,13005,0,1747804233,13014.490576139993,135.8881228800019,53418.67523256 2025-05-21,05:10:35.000,141,11028921,12685,0,1747804234,13014.416476730003,135.84582809999847,53418.59138712001 2025-05-21,05:10:36.000,141,11028883,13005,0,1747804235,13014.355849940002,135.81058245000168,53418.46561896 2025-05-21,05:10:37.000,141,11028927,12885,0,1747804236,13014.328904699993,135.79648419000296,53418.39574776 2025-05-21,05:10:38.000,141,11028903,12925,0,1747804237,13014.254805290002,135.79648419000296,53418.31888944 2025-05-21,05:10:39.000,141,11028903,13205,0,1747804238,13014.227860049992,135.80353332000232,53418.29094096 2025-05-21,05:10:40.000,141,11028887,12525,0,1747804239,13014.187442189992,135.81058245000168,53418.18613416001 2025-05-21,05:10:41.000,141,11028886,12925,0,1747804240,13014.133551710001,135.81058245000168,53418.15119856 2025-05-21,05:10:42.000,141,11028916,12765,0,1747804241,13014.120079089997,135.83172983999975,53418.08132736 2025-05-21,05:10:43.000,141,11028908,12925,0,1747804242,13014.133551710001,135.8387789699991,53417.9904948 2025-05-21,05:10:44.000,141,11028931,12885,0,1747804243,13014.072924920001,135.89517201000126,53417.96254632 2025-05-21,05:10:45.000,141,11028906,12605,0,1747804244,13014.039243369996,135.91631939999934,53417.89267512 2025-05-21,05:10:46.000,141,11028836,12725,0,1747804245,13014.019034439996,135.9374667900047,53417.87171376001 2025-05-21,05:10:47.000,141,11028912,12885,0,1747804246,13013.985352889991,135.9374667900047,53417.86472664 2025-05-21,05:10:48.000,141,11028918,12925,0,1747804247,13013.95167134,135.9868107000002,53417.85075240001 2025-05-21,05:10:49.000,141,11028987,12925,0,1747804248,13013.965143959991,136.02205635000428,53417.759919840006 2025-05-21,05:10:50.000,141,11028907,12765,0,1747804249,13013.93146241,136.07844938999915,53417.711010000006 2025-05-21,05:10:51.000,141,11028911,12605,0,1747804250,13013.91125348,136.05730200000107,53417.69703576 2025-05-21,05:10:52.000,141,11028910,12685,0,1747804251,13013.90451716999,136.0714002599998,53417.711010000006 2025-05-21,05:10:53.000,141,11028961,12885,0,1747804252,13013.88430823999,136.09254764999787,53417.64812592 2025-05-21,05:10:54.000,141,11028914,12965,0,1747804253,13013.89104455,136.1348424300013,53417.63415168001 2025-05-21,05:10:55.000,141,11028863,12765,0,1747804254,13013.837154069995,136.1841863400041,53417.59921608 2025-05-21,05:10:56.000,141,11028895,13125,0,1747804255,13013.83041776,136.24762850999832,53417.59921608 2025-05-21,05:10:57.000,141,11028942,12765,0,1747804256,13013.82368144999,136.2335302499996,53417.61319032001 2025-05-21,05:10:58.000,141,11028919,12925,0,1747804257,13013.7899999,136.2828741600024,53417.57825472 2025-05-21,05:10:59.000,141,11028900,12925,0,1747804258,13013.74958204,136.30402155000047,53417.592228960006 2025-05-21,05:11:00.000,141,11028902,12725,0,1747804259,13013.7899999,136.36041459000262,53417.53633200001 2025-05-21,05:11:01.000,141,11028819,13205,0,1747804260,13013.74284572999,136.3815619800007,53417.522357760005 2025-05-21,05:11:02.000,141,11028904,12925,0,1747804261,13013.756318349995,136.42385676000413,53417.45947368 2025-05-21,05:11:03.000,141,11028916,12765,0,1747804262,13013.72263679999,136.4309058900035,53417.4315252 2025-05-21,05:11:04.000,141,11028962,12685,0,1747804263,13013.72263679999,136.45205328000156,53417.41755096001 2025-05-21,05:11:05.000,141,11028947,13045,0,1747804264,13013.70916418,136.42385676000413,53417.375628240006 2025-05-21,05:11:06.000,141,11028915,12605,0,1747804265,13013.715900489995,136.47320066999964,53417.403576720004 2025-05-21,05:11:07.000,141,11028931,12605,0,1747804266,13013.68895525,136.45910241000092,53417.36864112001 2025-05-21,05:11:08.000,141,11028889,13085,0,1747804267,13013.70242786999,136.49434805999772,53417.38261536 2025-05-21,05:11:09.000,141,11028912,12765,0,1747804268,13013.70242786999,136.49434805999772,53417.31973128 2025-05-21,05:11:10.000,141,11028917,12725,0,1747804269,13013.70242786999,136.50139719000435,53417.2917828 2025-05-21,05:11:11.000,141,11028873,12765,0,1747804270,13013.756318349995,136.5295937100018,53417.31274416 2025-05-21,05:11:12.000,141,11028923,13285,0,1747804271,13013.857362999996,136.5648393599986,53417.28479568 2025-05-21,05:11:13.000,141,11028892,12845,0,1747804272,13013.90451716999,136.64942891999817,53417.29876992001 2025-05-21,05:11:14.000,141,11028862,12965,0,1747804273,13013.985352889991,136.68467457000224,53417.2219116 2025-05-21,05:11:15.000,141,11028899,12925,0,1747804274,13014.099870159996,136.73401847999776,53417.12409192 2025-05-21,05:11:16.000,141,11028891,12605,0,1747804275,13014.241332669997,136.7410676100044,53417.19396312 2025-05-21,05:11:17.000,141,11028888,12845,0,1747804276,13014.342377319997,136.81860804000462,53417.14505328 2025-05-21,05:11:18.000,141,11028914,12765,0,1747804277,13014.557939239989,136.86795195000013,53417.14505328 2025-05-21,05:11:19.000,141,11028892,12685,0,1747804278,13014.76002853999,136.938443250001,53417.1520404 2025-05-21,05:11:20.000,141,11028895,12805,0,1747804279,13014.96211783999,137.05122932999802,53417.1520404 2025-05-21,05:11:21.000,141,11028913,12805,0,1747804280,13015.197888689996,137.0864749800021,53417.24287296 2025-05-21,05:11:22.000,141,11028893,13045,0,1747804281,13015.413450610002,137.13581889000488,53417.19396312 2025-05-21,05:11:23.000,141,11028865,13045,0,1747804282,13015.676166699988,137.2345067100032,53417.20095024001 2025-05-21,05:11:24.000,141,11028851,13045,0,1747804283,13015.925410169999,137.2838506199987,53417.20095024001 2025-05-21,05:11:25.000,141,11028849,12965,0,1747804284,13016.194862569995,137.3472927900002,53417.26383432 2025-05-21,05:11:26.000,141,11028924,12965,0,1747804285,13016.504732829992,137.42483322000044,53417.361654 2025-05-21,05:11:27.000,141,11028878,12925,0,1747804286,13016.801130469998,137.52352103999874,53417.41056384 2025-05-21,05:11:28.000,141,11028889,12805,0,1747804287,13017.043637629999,137.53761930000474,53417.473447920005 2025-05-21,05:11:29.000,141,11028888,12685,0,1747804288,13017.34003526999,137.5940123399996,53417.543319120006 2025-05-21,05:11:30.000,141,11028902,12805,0,1747804289,13017.649905530001,137.66450364000048,53417.62716456 2025-05-21,05:11:31.000,141,11028906,13045,0,1747804290,13017.946303169992,137.72794581000198,53417.690048640005 2025-05-21,05:11:32.000,141,11028907,12965,0,1747804291,13018.262909739999,137.77024058999814,53417.857739520005 2025-05-21,05:11:33.000,141,11028890,12925,0,1747804292,13018.55930737999,137.840731889999,53417.906649360004 2025-05-21,05:11:34.000,141,11028848,12845,0,1747804293,13018.869177640001,137.89712493000116,53417.99748192001 2025-05-21,05:11:35.000,141,11028898,12925,0,1747804294,13019.219465759998,137.9253214499986,53418.10927584 2025-05-21,05:11:36.000,141,11028896,12885,0,1747804295,13019.509127089994,137.9535179700033,53418.27696672 2025-05-21,05:11:37.000,141,11028922,12805,0,1747804296,13019.872887829995,138.0169601400048,53418.409722000004 2025-05-21,05:11:38.000,141,11028882,13005,0,1747804297,13020.135603919996,138.05925492000097,53418.45863184 2025-05-21,05:11:39.000,141,11028924,12925,0,1747804298,13020.499364659998,138.11564796000312,53418.59138712001 2025-05-21,05:11:40.000,141,11028900,12725,0,1747804299,13020.829443849994,138.15794273999927,53418.75907800001 2025-05-21,05:11:41.000,141,11028887,13005,0,1747804300,13021.12584149,138.20728665000206,53418.88484616001 2025-05-21,05:11:42.000,141,11028899,12965,0,1747804301,13021.435711749997,138.22843404000014,53419.04554992001 2025-05-21,05:11:43.000,141,11028894,13085,0,1747804302,13021.684955219993,138.27777795000293,53419.13638248 2025-05-21,05:11:44.000,141,11028889,12725,0,1747804303,13021.954407619989,138.2636796900042,53419.30407336 2025-05-21,05:11:45.000,141,11028886,13005,0,1747804304,13022.20365109,138.30597447000036,53419.42984152001 2025-05-21,05:11:46.000,141,11028899,12965,0,1747804305,13022.500048729991,138.31302359999972,53419.59753240001 2025-05-21,05:11:47.000,141,11028936,12925,0,1747804306,13022.742555889992,138.35531838000315,53419.74426192001 2025-05-21,05:11:48.000,141,11028888,13125,0,1747804307,13023.012008289988,138.3623675100025,53419.89797856 2025-05-21,05:11:49.000,141,11028902,12965,0,1747804308,13023.27472437999,138.43285881000338,53420.07265656 2025-05-21,05:11:50.000,141,11028917,12925,0,1747804309,13023.50375892,138.43990794000274,53420.205411840005 2025-05-21,05:11:51.000,141,11028909,13045,0,1747804310,13023.672166669996,138.43990794000274,53420.373102720005 2025-05-21,05:11:52.000,141,11028897,12805,0,1747804311,13023.894464899997,138.42580968000402,53420.49887088 2025-05-21,05:11:53.000,141,11028882,12765,0,1747804312,13024.029191100002,138.3976131599993,53420.659574640005 2025-05-21,05:11:54.000,141,11028894,13005,0,1747804313,13024.190862539988,138.39056402999995,53420.77136856001 2025-05-21,05:11:55.000,141,11028903,12645,0,1747804314,13024.312116119989,138.37646577000123,53420.91809808001 2025-05-21,05:11:56.000,141,11028924,12925,0,1747804315,13024.406424459994,138.3482692500038,53421.07181472 2025-05-21,05:11:57.000,141,11028867,12925,0,1747804316,13024.54115066,138.29187621000165,53421.17662152 2025-05-21,05:11:58.000,141,11028890,12765,0,1747804317,13024.63545899999,138.21433578000142,53421.330338160005 2025-05-21,05:11:59.000,141,11028888,12885,0,1747804318,13024.709558409995,138.14384448000055,53421.428157840004 2025-05-21,05:12:00.000,141,11028884,13085,0,1747804319,13024.749976269995,138.12974622000183,53421.560913119996 2025-05-21,05:12:01.000,141,11028868,12965,0,1747804320,13024.790394129996,138.02400927000417,53421.64475856 2025-05-21,05:12:02.000,141,11028905,12765,0,1747804321,13024.81733936999,137.96056710000266,53421.728603999996 2025-05-21,05:12:03.000,141,11028915,13045,0,1747804322,13024.79713043999,137.91122318999987,53421.81943656 2025-05-21,05:12:04.000,141,11028895,12805,0,1747804323,13024.81733936999,137.85483014999772,53421.84738504 2025-05-21,05:12:05.000,141,11028902,12885,0,1747804324,13024.810603059996,137.77024058999814,53421.95917896 2025-05-21,05:12:06.000,141,11028922,12765,0,1747804325,13024.80386675,137.67155276999983,53422.001101680005 2025-05-21,05:12:07.000,141,11028890,12965,0,1747804326,13024.749976269995,137.6433562500024,53422.04302440001 2025-05-21,05:12:08.000,141,11028873,12685,0,1747804327,13024.75671257999,137.56581582000217,53422.119882720006 2025-05-21,05:12:09.000,141,11028906,12965,0,1747804328,13024.7028221,137.5305701699981,53422.17577968 2025-05-21,05:12:10.000,141,11028898,13085,0,1747804329,13024.63545899999,137.50237365000066,53422.19674104 2025-05-21,05:12:11.000,141,11028873,13045,0,1747804330,13024.608513759995,137.4318823499998,53422.231676639996 2025-05-21,05:12:12.000,141,11028895,12765,0,1747804331,13024.527678039994,137.35434191999957,53422.27359936 2025-05-21,05:12:13.000,141,11028917,13285,0,1747804332,13024.426633389994,137.2979488800047,53422.3225092 2025-05-21,05:12:14.000,141,11028860,12965,0,1747804333,13024.305379809994,137.26270323000062,53422.31552208 2025-05-21,05:12:15.000,141,11028892,12605,0,1747804334,13024.224544089993,137.22745758000383,53422.336483440005 2025-05-21,05:12:16.000,141,11028877,12685,0,1747804335,13024.103290509993,137.22745758000383,53422.31552208 2025-05-21,05:12:17.000,141,11028903,12965,0,1747804336,13023.982036929992,137.1499171500036,53422.266612240004 2025-05-21,05:12:18.000,141,11028883,12725,0,1747804337,13023.867519660002,137.0864749800021,53422.252638 2025-05-21,05:12:19.000,141,11028900,12965,0,1747804338,13023.753002389996,137.07942585000274,53422.23866376001 2025-05-21,05:12:20.000,141,11028830,13125,0,1747804339,13023.638485119991,137.0230328100006,53422.18975392001 2025-05-21,05:12:21.000,141,11028884,12925,0,1747804340,13023.530704159995,136.98073803000443,53422.19674104 2025-05-21,05:12:22.000,141,11028882,13285,0,1747804341,13023.389241649995,136.9736888999978,53422.11289560001 2025-05-21,05:12:23.000,141,11028881,12925,0,1747804342,13023.267988069994,136.91729586000292,53422.08494712 2025-05-21,05:12:24.000,141,11028833,12885,0,1747804343,13023.153470799989,136.88205020999885,53422.08494712 2025-05-21,05:12:25.000,141,11028881,13045,0,1747804344,13023.032217219989,136.9031976000042,53421.98014032 2025-05-21,05:12:26.000,141,11028880,12965,0,1747804345,13022.863809469993,136.86090282000077,53421.95917896 2025-05-21,05:12:27.000,141,11028867,12965,0,1747804346,13022.756028509997,136.81860804000462,53421.896294879996 2025-05-21,05:12:28.000,141,11028898,12845,0,1747804347,13022.634774929997,136.76221500000247,53421.85437216001 2025-05-21,05:12:29.000,141,11028898,13005,0,1747804348,13022.520257659991,136.71287108999968,53421.84039792 2025-05-21,05:12:30.000,141,11028886,12805,0,1747804349,13022.39900407999,136.68467457000224,53421.77751384001 2025-05-21,05:12:31.000,141,11028878,12925,0,1747804350,13022.25754156999,136.6282815300001,53421.665719920005 2025-05-21,05:12:32.000,141,11028897,12965,0,1747804351,13022.1430243,136.63533065999945,53421.616810080006 2025-05-21,05:12:33.000,141,11028897,13045,0,1747804352,13022.07566119999,136.61418327000138,53421.546938880005 2025-05-21,05:12:34.000,141,11028899,12725,0,1747804353,13021.961143929999,136.60008501000266,53421.46309344 2025-05-21,05:12:35.000,141,11028872,12685,0,1747804354,13021.866835589994,136.57893762000458,53421.47706768 2025-05-21,05:12:36.000,141,11028832,12845,0,1747804355,13021.826417729993,136.60008501000266,53421.3443124 2025-05-21,05:12:37.000,141,11028889,13005,0,1747804356,13021.711900460003,136.5930358800033,53421.21854424 2025-05-21,05:12:38.000,141,11028857,12845,0,1747804357,13021.651273670002,136.55779022999923,53421.162647280005 2025-05-21,05:12:39.000,141,11028857,12965,0,1747804358,13021.583910569992,136.5930358800033,53421.07181472 2025-05-21,05:12:40.000,141,11028887,12805,0,1747804359,13021.530020090002,136.5648393599986,53421.02290488 2025-05-21,05:12:41.000,141,11028870,12805,0,1747804360,13021.402030199992,136.57188848999795,53420.91809808001 2025-05-21,05:12:42.000,141,11028872,12805,0,1747804361,13021.341403409991,136.5648393599986,53420.81329128 2025-05-21,05:12:43.000,141,11028891,12885,0,1747804362,13021.294249239996,136.55779022999923,53420.74342008 2025-05-21,05:12:44.000,141,11028891,12645,0,1747804363,13021.280776619991,136.5295937100018,53420.66656176 2025-05-21,05:12:45.000,141,11028862,13085,0,1747804364,13021.19994089999,136.55074109999987,53420.56175496001 2025-05-21,05:12:46.000,141,11028920,13085,0,1747804365,13021.20667721,136.55779022999923,53420.54778072 2025-05-21,05:12:47.000,141,11028900,12965,0,1747804366,13021.11910517999,136.55074109999987,53420.43598680001 2025-05-21,05:12:48.000,141,11028865,13205,0,1747804367,13021.092159939995,136.51549545000307,53420.39406408001 2025-05-21,05:12:49.000,141,11028881,12805,0,1747804368,13021.01806052999,136.50139719000435,53420.28925728 2025-05-21,05:12:50.000,141,11028913,13005,0,1747804369,13020.970906359995,136.45910241000092,53420.254321680004 2025-05-21,05:12:51.000,141,11028884,12725,0,1747804370,13020.96417005,136.46615154000028,53420.18445048 2025-05-21,05:12:52.000,141,11028893,13005,0,1747804371,13020.910279569995,136.46615154000028,53420.07964368001 2025-05-21,05:12:53.000,141,11028867,12965,0,1747804372,13020.85638908999,136.47320066999964,53420.00278536 2025-05-21,05:12:54.000,141,11028910,13005,0,1747804373,13020.77555336999,136.50139719000435,53419.96784976 2025-05-21,05:12:55.000,141,11028905,13085,0,1747804374,13020.782289679999,136.480249799999,53419.870030080005 2025-05-21,05:12:56.000,141,11028907,13005,0,1747804375,13020.681245029999,136.50139719000435,53419.82810736 2025-05-21,05:12:57.000,141,11028872,12765,0,1747804376,13020.661036099998,136.48729892999836,53419.70932632 2025-05-21,05:12:58.000,141,11028905,13045,0,1747804377,13020.613881929989,136.50139719000435,53419.6674036 2025-05-21,05:12:59.000,141,11028905,12965,0,1747804378,13020.512837279988,136.53664284000115,53419.61150664 2025-05-21,05:13:00.000,141,11028869,12925,0,1747804379,13020.384847389993,136.5436919700005,53419.49971272 2025-05-21,05:13:01.000,141,11028911,13045,0,1747804380,13020.317484289997,136.5295937100018,53419.415867280004 2025-05-21,05:13:02.000,141,11028921,13165,0,1747804381,13020.209703330002,136.5436919700005,53419.29708624 2025-05-21,05:13:03.000,141,11028887,12605,0,1747804382,13020.088449750001,136.57188848999795,53419.199266560005 2025-05-21,05:13:04.000,141,11028910,13045,0,1747804383,13020.000877719991,136.51549545000307,53419.12240824001 2025-05-21,05:13:05.000,141,11028884,13125,0,1747804384,13019.88636045,136.5084463200037,53419.031575680005 2025-05-21,05:13:06.000,141,11028886,12965,0,1747804385,13019.832469969995,136.47320066999964,53418.94074312 2025-05-21,05:13:07.000,141,11028870,13085,0,1747804386,13019.751634249995,136.45910241000092,53418.87785904001 2025-05-21,05:13:08.000,141,11028857,12805,0,1747804387,13019.67753483999,136.43795502000285,53418.77305224 2025-05-21,05:13:09.000,141,11028914,12965,0,1747804388,13019.569753879994,136.36746372000198,53418.696193920005 2025-05-21,05:13:10.000,141,11028913,12965,0,1747804389,13019.522599709999,136.30402155000047,53418.54946440001 2025-05-21,05:13:11.000,141,11028913,13325,0,1747804390,13019.475445539989,136.28992329000175,53418.45863184 2025-05-21,05:13:12.000,141,11028901,13125,0,1747804391,13019.387873509993,136.24057937999896,53418.360812160005 2025-05-21,05:13:13.000,141,11028875,13045,0,1747804392,13019.300301479998,136.16303894999874,53418.20709552001 2025-05-21,05:13:14.000,141,11028938,12925,0,1747804393,13019.246410999993,136.14894069000002,53418.11626296001 2025-05-21,05:13:15.000,141,11028927,13005,0,1747804394,13019.165575279992,136.06435113000043,53418.03241752 2025-05-21,05:13:16.000,141,11028909,12925,0,1747804395,13019.064530629992,136.00795808999828,53417.87870088001 2025-05-21,05:13:17.000,141,11028884,12885,0,1747804396,13018.990431220001,135.94451592000405,53417.759919840006 2025-05-21,05:13:18.000,141,11028873,12685,0,1747804397,13018.882650259991,135.91631939999934,53417.61319032001 2025-05-21,05:13:19.000,141,11028890,12885,0,1747804398,13018.78834192,135.89517201000126,53417.49440928001 2025-05-21,05:13:20.000,141,11028916,13085,0,1747804399,13018.74118774999,135.85287722999783,53417.38960248 2025-05-21,05:13:21.000,141,11028885,12765,0,1747804400,13018.694033579995,135.81763158000103,53417.27780856001 2025-05-21,05:13:22.000,141,11028910,12845,0,1747804401,13018.653615719995,135.81763158000103,53417.16601464 2025-05-21,05:13:23.000,141,11028861,12685,0,1747804402,13018.572779999995,135.83172983999975,53417.08216920001 2025-05-21,05:13:24.000,141,11028913,13245,0,1747804403,13018.491944279995,135.87402462000318,53416.9074912 2025-05-21,05:13:25.000,141,11028893,13045,0,1747804404,13018.49868058999,135.90222114000062,53416.84460712001 2025-05-21,05:13:26.000,141,11028940,13085,0,1747804405,13018.471735349995,135.8881228800019,53416.71883896 2025-05-21,05:13:27.000,141,11028900,12925,0,1747804406,13018.44479011,135.90222114000062,53416.57909656001 2025-05-21,05:13:28.000,141,11028863,12845,0,1747804407,13018.40437225,135.90222114000062,53416.5231996 2025-05-21,05:13:29.000,141,11028886,12965,0,1747804408,13018.370690699994,135.9515650500034,53416.43236704 2025-05-21,05:13:30.000,141,11028878,12805,0,1747804409,13018.33700914999,135.9727124400015,53416.33454736 2025-05-21,05:13:31.000,141,11028937,12845,0,1747804410,13018.289854979994,135.9727124400015,53416.2087792 2025-05-21,05:13:32.000,141,11028952,12925,0,1747804411,13018.256173429989,135.9727124400015,53416.083011040006 2025-05-21,05:13:33.000,141,11028922,12765,0,1747804412,13018.202282949998,135.9727124400015,53415.99217848 2025-05-21,05:13:34.000,141,11028921,13005,0,1747804413,13018.155128779988,135.9374667900047,53415.83846184001 2025-05-21,05:13:35.000,141,11028894,12925,0,1747804414,13018.101238299998,135.95861418000277,53415.796539120005 2025-05-21,05:13:36.000,141,11028897,12645,0,1747804415,13018.054084130003,135.93041765999806,53415.70570656 2025-05-21,05:13:37.000,141,11028879,12725,0,1747804416,13018.006929959993,135.9727124400015,53415.60089976001 2025-05-21,05:13:38.000,141,11028908,13085,0,1747804417,13017.919357929997,135.9233685299987,53415.49609296 2025-05-21,05:13:39.000,141,11028897,12765,0,1747804418,13017.872203760002,135.9374667900047,53415.363337680006 2025-05-21,05:13:40.000,141,11028948,12845,0,1747804419,13017.784631729992,135.91631939999934,53415.25853088 2025-05-21,05:13:41.000,141,11028936,12845,0,1747804420,13017.730741250001,135.91631939999934,53415.1607112 2025-05-21,05:13:42.000,141,11028887,12925,0,1747804421,13017.663378149991,135.90927026999998,53415.09084 2025-05-21,05:13:43.000,141,11028917,12885,0,1747804422,13017.616223979996,135.90927026999998,53414.97205896 2025-05-21,05:13:44.000,141,11028931,13045,0,1747804423,13017.56906981,135.88107375000254,53414.87423928 2025-05-21,05:13:45.000,141,11028892,12605,0,1747804424,13017.52865195,135.88107375000254,53414.790393840005 2025-05-21,05:13:46.000,141,11028908,12685,0,1747804425,13017.474761469995,135.85992636000447,53414.65763856 2025-05-21,05:13:47.000,141,11028900,12965,0,1747804426,13017.4276073,135.87402462000318,53414.53885752 2025-05-21,05:13:48.000,141,11028911,12885,0,1747804427,13017.40739837,135.86697549000382,53414.406102240006 2025-05-21,05:13:49.000,141,11028864,12965,0,1747804428,13017.434343609995,135.89517201000126,53414.26635984 2025-05-21,05:13:50.000,141,11028918,12925,0,1747804429,13017.414134679995,135.85992636000447,53414.21046288001 2025-05-21,05:13:51.000,141,11028937,12885,0,1747804430,13017.46802516,135.8387789699991,53414.08469472 2025-05-21,05:13:52.000,141,11028963,12805,0,1747804431,13017.50844302,135.7894350600036,53414.09866896 2025-05-21,05:13:53.000,141,11028926,12845,0,1747804432,13017.515179329996,135.80353332000232,53413.99386216001 2025-05-21,05:13:54.000,141,11028902,13045,0,1747804433,13017.48823409,135.7894350600036,53413.91700384 2025-05-21,05:13:55.000,141,11028876,12685,0,1747804434,13017.494970399996,135.77533680000488,53413.7982228 2025-05-21,05:13:56.000,141,11028905,13205,0,1747804435,13017.46802516,135.76123853999889,53413.77726144001 2025-05-21,05:13:57.000,141,11028898,13085,0,1747804436,13017.44781623,135.75418940999953,53413.67245464 2025-05-21,05:13:58.000,141,11028960,13045,0,1747804437,13017.434343609995,135.704845500004,53413.616557680005 2025-05-21,05:13:59.000,141,11028946,12845,0,1747804438,13017.414134679995,135.64845246000186,53413.49078952001 2025-05-21,05:14:00.000,141,11028903,13125,0,1747804439,13017.373716819995,135.68369810999866,53413.46982816001 2025-05-21,05:14:01.000,141,11028928,13005,0,1747804440,13017.31982633999,135.68369810999866,53413.330085760004 2025-05-21,05:14:02.000,141,11028922,12805,0,1747804441,13017.252463239995,135.6766489799993,53413.281175920005 2025-05-21,05:14:03.000,141,11028891,13125,0,1747804442,13017.212045379994,135.6766489799993,53413.21829184 2025-05-21,05:14:04.000,141,11028936,12925,0,1747804443,13017.18510014,135.68369810999866,53413.10649792001 2025-05-21,05:14:05.000,141,11028924,12885,0,1747804444,13017.104264419999,135.704845500004,53413.043613840004 2025-05-21,05:14:06.000,141,11028926,12765,0,1747804445,13016.976274529989,135.71894376000273,53412.95278128 2025-05-21,05:14:07.000,141,11028922,13125,0,1747804446,13016.929120359993,135.71894376000273,53412.91784568001 2025-05-21,05:14:08.000,141,11028927,12805,0,1747804447,13016.834812020003,135.75418940999953,53412.827013120004 2025-05-21,05:14:09.000,141,11028912,12765,0,1747804448,13016.760712609997,135.74714028000017,53412.74316768 2025-05-21,05:14:10.000,141,11028928,12965,0,1747804449,13016.693349510002,135.77533680000488,53412.65233512001 2025-05-21,05:14:11.000,141,11028949,13045,0,1747804450,13016.585568549992,135.71894376000273,53412.53355408001 2025-05-21,05:14:12.000,141,11028945,12965,0,1747804451,13016.531678070001,135.75418940999953,53412.47765712 2025-05-21,05:14:13.000,141,11028890,12805,0,1747804452,13016.531678070001,135.73304202000145,53412.38682456001 2025-05-21,05:14:14.000,141,11028883,13085,0,1747804453,13016.471051280001,135.6766489799993,53412.289004879996 2025-05-21,05:14:15.000,141,11028920,12885,0,1747804454,13016.430633420001,135.66255072000058,53412.14926248001 2025-05-21,05:14:16.000,141,11028931,12805,0,1747804455,13016.37000663,135.62730507000379,53412.11432688 2025-05-21,05:14:17.000,141,11028912,13165,0,1747804456,13016.30264352999,135.58501029000035,53411.91170040001 2025-05-21,05:14:18.000,141,11028927,12885,0,1747804457,13016.24201673999,135.56386290000228,53411.8767648 2025-05-21,05:14:19.000,141,11028916,13045,0,1747804458,13016.174653639995,135.5427155100042,53411.82785496 2025-05-21,05:14:20.000,141,11028940,12805,0,1747804459,13016.114026849995,135.45107681999798,53411.70907392 2025-05-21,05:14:21.000,141,11028874,12765,0,1747804460,13016.00624589,135.43697855999926,53411.57631864001 2025-05-21,05:14:22.000,141,11028888,13005,0,1747804461,13015.925410169999,135.37353638999775,53411.42958912001 2025-05-21,05:14:23.000,141,11028892,12925,0,1747804462,13015.89846492999,135.30304509000416,53411.42958912001 2025-05-21,05:14:24.000,141,11028951,12845,0,1747804463,13015.783947659998,135.2818976999988,53411.282859599996 2025-05-21,05:14:25.000,141,11028919,12725,0,1747804464,13015.689639319993,135.23960292000265,53411.20600128 2025-05-21,05:14:26.000,141,11028919,12765,0,1747804465,13015.622276219998,135.16206249000243,53411.12914296 2025-05-21,05:14:27.000,141,11028901,12965,0,1747804466,13015.521231569997,135.10566945000028,53411.09420736001 2025-05-21,05:14:28.000,141,11028886,12765,0,1747804467,13015.413450610002,135.05632554000476,53410.933503600005 2025-05-21,05:14:29.000,141,11028918,12685,0,1747804468,13015.278724409996,134.99993250000261,53410.80773544001 2025-05-21,05:14:30.000,141,11028878,12965,0,1747804469,13015.15073452,134.95058858999982,53410.68196728 2025-05-21,05:14:31.000,141,11028898,12885,0,1747804470,13015.06316248999,134.94353946000047,53410.549212000005 2025-05-21,05:14:32.000,141,11028898,12965,0,1747804471,13014.894754739995,134.86599903000024,53410.50728928 2025-05-21,05:14:33.000,141,11028960,12965,0,1747804472,13014.76676485,134.82370425000408,53410.36055976 2025-05-21,05:14:34.000,141,11028867,12685,0,1747804473,13014.652247579994,134.71796729999915,53410.29767568 2025-05-21,05:14:35.000,141,11028908,12925,0,1747804474,13014.510785069993,134.7250164299985,53410.17190752 2025-05-21,05:14:36.000,141,11028890,13005,0,1747804475,13014.382795179998,134.63337773999956,53410.0601136 2025-05-21,05:14:37.000,141,11028923,12885,0,1747804476,13014.214387430002,134.56993556999805,53409.96928104001 2025-05-21,05:14:38.000,141,11028922,12845,0,1747804477,13014.059452299996,134.49944427000446,53409.80159016001 2025-05-21,05:14:39.000,141,11028921,12805,0,1747804478,13013.897780859996,134.4289529700036,53409.68280912001 2025-05-21,05:14:40.000,141,11028899,12965,0,1747804479,13013.78326358999,134.35141254000337,53409.55704096 2025-05-21,05:14:41.000,141,11028919,12765,0,1747804480,13013.62832846,134.33731428000465,53409.39633720001 2025-05-21,05:14:42.000,141,11028877,12925,0,1747804481,13013.473393329994,134.2527247199978,53409.31249176 2025-05-21,05:14:43.000,141,11028909,13005,0,1747804482,13013.338667129989,134.17518429000484,53409.15178800001 2025-05-21,05:14:44.000,141,11028930,12765,0,1747804483,13013.224149859998,134.12584038000205,53409.05396832 2025-05-21,05:14:45.000,141,11028867,13045,0,1747804484,13013.116368900002,134.02715256000374,53408.89326456001 2025-05-21,05:14:46.000,141,11028886,12885,0,1747804485,13013.022060559997,133.99190690999967,53408.78845776 2025-05-21,05:14:47.000,141,11028894,12765,0,1747804486,13012.900806979997,133.94961213000352,53408.64172824 2025-05-21,05:14:48.000,141,11028888,12885,0,1747804487,13012.806498639991,133.8720717000033,53408.50198584 2025-05-21,05:14:49.000,141,11028903,12925,0,1747804488,13012.73239923,133.80158040000242,53408.32730784 2025-05-21,05:14:50.000,141,11028875,13045,0,1747804489,13012.65156351,133.70994171000348,53408.25743664 2025-05-21,05:14:51.000,141,11028894,12685,0,1747804490,13012.537046239995,133.65354867000133,53408.08974576 2025-05-21,05:14:52.000,141,11028924,12925,0,1747804491,13012.42252896999,133.59715562999918,53407.94301624 2025-05-21,05:14:53.000,141,11028873,13005,0,1747804492,13012.375374799994,133.53371345999767,53407.80327384 2025-05-21,05:14:54.000,141,11028834,12645,0,1747804493,13012.233912289994,133.48436955000216,53407.67750568 2025-05-21,05:14:55.000,141,11028864,12925,0,1747804494,13012.166549189998,133.42092738000065,53407.46789208 2025-05-21,05:14:56.000,141,11028872,12965,0,1747804495,13012.072240849993,133.40682912000193,53407.32814968 2025-05-21,05:14:57.000,141,11028887,12965,0,1747804496,13011.991405129993,133.37158346999786,53407.22334288 2025-05-21,05:14:58.000,141,11028897,12965,0,1747804497,13011.890360479993,133.3645343399985,53407.08360048 2025-05-21,05:14:59.000,141,11028878,12805,0,1747804498,13011.802788449997,133.30109217000427,53406.96481944 2025-05-21,05:15:00.000,141,11028882,12965,0,1747804499,13011.661325939996,133.31519043000299,53406.7761672 2025-05-21,05:15:01.000,141,11028920,12685,0,1747804500,13011.53333605,133.2658465200002,53406.68533464001 2025-05-21,05:15:02.000,141,11028932,12965,0,1747804501,13011.439027709996,133.21650261000468,53406.58052784 2025-05-21,05:15:03.000,141,11028899,12805,0,1747804502,13011.378400919995,133.19535521999933,53406.454759680004 2025-05-21,05:15:04.000,141,11028882,13085,0,1747804503,13011.25041103,133.14601131000381,53406.30104304001 2025-05-21,05:15:05.000,141,11028895,12965,0,1747804504,13011.18304792999,133.0684708800036,53406.21021048001 2025-05-21,05:15:06.000,141,11028837,12845,0,1747804505,13011.10221220999,133.0191269700008,53406.04950672 2025-05-21,05:15:07.000,141,11028963,12845,0,1747804506,13011.055058039994,132.94158654000057,53405.951687040004 2025-05-21,05:15:08.000,141,11028893,12885,0,1747804507,13010.974222319994,132.89224262999778,53405.804957520006 2025-05-21,05:15:09.000,141,11028911,12965,0,1747804508,13010.933804459994,132.85699698000099,53405.72809920001 2025-05-21,05:15:10.000,141,11028898,12965,0,1747804509,13010.913595529993,132.81470220000483,53405.588356800006 2025-05-21,05:15:11.000,141,11028880,12805,0,1747804510,13010.873177669993,132.75830916000268,53405.469575760006 2025-05-21,05:15:12.000,141,11028879,12845,0,1747804511,13010.812550879993,132.7089652499999,53405.32284624001 2025-05-21,05:15:13.000,141,11028892,13125,0,1747804512,13010.758660400003,132.68781786000181,53405.21105232 2025-05-21,05:15:14.000,141,11028867,13045,0,1747804513,13010.738451470002,132.6102774300016,53405.12720688001 2025-05-21,05:15:15.000,141,11028877,12965,0,1747804514,13010.677824680002,132.58208091000415,53405.015412960005 2025-05-21,05:15:16.000,141,11028884,13125,0,1747804515,13010.596988960002,132.56798264999816,53404.88964480001 2025-05-21,05:15:17.000,141,11028922,12925,0,1747804516,13010.509416929992,132.49044221999793,53404.798812240006 2025-05-21,05:15:18.000,141,11028902,12925,0,1747804517,13010.468999069992,132.51863874000264,53404.66605696 2025-05-21,05:15:19.000,141,11028874,13045,0,1747804518,13010.428581209992,132.49044221999793,53404.5402888 2025-05-21,05:15:20.000,141,11028898,13005,0,1747804519,13010.401635969996,132.44109831000242,53404.463430480006 2025-05-21,05:15:21.000,141,11028909,13125,0,1747804520,13010.33427287,132.40585265999835,53404.37958504 2025-05-21,05:15:22.000,141,11028887,13045,0,1747804521,13010.307327629991,132.3424104900041,53404.246829760006 2025-05-21,05:15:23.000,141,11028901,12965,0,1747804522,13010.280382389996,132.29306658000132,53404.16997144001 2025-05-21,05:15:24.000,141,11028934,12925,0,1747804523,13010.25343715,132.22257528000046,53404.03721616 2025-05-21,05:15:25.000,141,11028899,12765,0,1747804524,13010.24670083999,132.15913310999895,53403.98830632 2025-05-21,05:15:26.000,141,11028886,12925,0,1747804525,13010.25343715,132.10274007000407,53403.83458968001 2025-05-21,05:15:27.000,141,11028890,12845,0,1747804526,13010.24670083999,132.06044529000064,53403.73677000001 2025-05-21,05:15:28.000,141,11028854,12965,0,1747804527,13010.23322822,131.98290486000042,53403.65292456 2025-05-21,05:15:29.000,141,11028844,13045,0,1747804528,13010.239964529996,131.9335609500049,53403.59004048 2025-05-21,05:15:30.000,141,11028886,12685,0,1747804529,13010.29385501,131.9053644300002,53403.4922208 2025-05-21,05:15:31.000,141,11028867,12845,0,1747804530,13010.29385501,131.89126617000147,53403.46427232 2025-05-21,05:15:32.000,141,11028958,12805,0,1747804531,13010.320800249996,131.8842170400021,53403.35946552001 2025-05-21,05:15:33.000,141,11028920,12805,0,1747804532,13010.367954419991,131.8842170400021,53403.32452992 2025-05-21,05:15:34.000,141,11028880,12725,0,1747804533,13010.435317520001,131.83487312999932,53403.219723120004 2025-05-21,05:15:35.000,141,11028897,12885,0,1747804534,13010.516153240002,131.82782399999996,53403.19177464001 2025-05-21,05:15:36.000,141,11028920,13325,0,1747804535,13010.522889549997,131.8207748700006,53403.072993600006 2025-05-21,05:15:37.000,141,11028881,12925,0,1747804536,13010.610461579992,131.8066766100019,53403.08696784 2025-05-21,05:15:38.000,141,11028885,12925,0,1747804537,13010.677824680002,131.79962748000253,53403.052032240004 2025-05-21,05:15:39.000,141,11028921,13125,0,1747804538,13010.704769919997,131.7855292200038,53403.02408376001 2025-05-21,05:15:40.000,141,11028896,12765,0,1747804539,13010.778869330003,131.79962748000253,53402.933251200004 2025-05-21,05:15:41.000,141,11028899,13005,0,1747804540,13010.785605639998,131.77848009000445,53402.905302720006 2025-05-21,05:15:42.000,141,11028924,12805,0,1747804541,13010.832759809993,131.7573326999991,53402.87735424001 2025-05-21,05:15:43.000,141,11028937,12925,0,1747804542,13010.893386599993,131.77848009000445,53402.87735424001 2025-05-21,05:15:44.000,141,11028880,13085,0,1747804543,13010.974222319994,131.72913618000166,53402.84241864 2025-05-21,05:15:45.000,141,11028930,12885,0,1747804544,13011.075266969994,131.70798879000358,53402.884341360004 2025-05-21,05:15:46.000,141,11028919,13085,0,1747804545,13011.196520549995,131.69389053000486,53402.835431520005 2025-05-21,05:15:47.000,141,11028908,12925,0,1747804546,13011.28409257999,131.69389053000486,53402.80748304001 2025-05-21,05:15:48.000,141,11028879,13045,0,1747804547,13011.40534615999,131.65159575000143,53402.82145728 2025-05-21,05:15:49.000,141,11028880,12965,0,1747804548,13011.45250033,131.64454662000207,53402.835431520005 2025-05-21,05:15:50.000,141,11028903,13125,0,1747804549,13011.526599739991,131.6586448800008,53402.86338 2025-05-21,05:15:51.000,141,11028891,12925,0,1747804550,13011.627644389991,131.64454662000207,53402.7935088 2025-05-21,05:15:52.000,141,11028887,13125,0,1747804551,13011.688271179992,131.623399230004,53402.835431520005 2025-05-21,05:15:53.000,141,11028880,12845,0,1747804552,13011.735425350002,131.63044836000336,53402.884341360004 2025-05-21,05:15:54.000,141,11028927,12885,0,1747804553,13011.822997379997,131.65159575000143,53402.84940576 2025-05-21,05:15:55.000,141,11028912,12885,0,1747804554,13011.876887860002,131.609300969998,53402.905302720006 2025-05-21,05:15:56.000,141,11028887,12885,0,1747804555,13011.937514650002,131.64454662000207,53402.905302720006 2025-05-21,05:15:57.000,141,11028910,12805,0,1747804556,13011.998141440003,131.58110445000057,53402.954212560006 2025-05-21,05:15:58.000,141,11028889,12885,0,1747804557,13012.085713469998,131.5740553200012,53402.933251200004 2025-05-21,05:15:59.000,141,11028871,12685,0,1747804558,13012.159812879989,131.55290793000313,53403.02408376001 2025-05-21,05:16:00.000,141,11028897,12765,0,1747804559,13012.294539079994,131.5388096700044,53403.01709664 2025-05-21,05:16:01.000,141,11028887,12885,0,1747804560,13012.38211110999,131.49651489000098,53403.05901936 2025-05-21,05:16:02.000,141,11028912,12925,0,1747804561,13012.48989207,131.46831837000354,53403.07998072 2025-05-21,05:16:03.000,141,11028935,12765,0,1747804562,13012.58420040999,131.4471709799982,53403.100942080004 2025-05-21,05:16:04.000,141,11028915,12885,0,1747804563,13012.638090889996,131.4119253300014,53403.100942080004 2025-05-21,05:16:05.000,141,11028965,13285,0,1747804564,13012.705453989991,131.3766796800046,53403.19876176 2025-05-21,05:16:06.000,141,11028896,12885,0,1747804565,13012.77281709,131.35553228999925,53403.20574888 2025-05-21,05:16:07.000,141,11028931,13245,0,1747804566,13012.813234950001,131.33438490000117,53403.22671024 2025-05-21,05:16:08.000,141,11028882,12965,0,1747804567,13012.873861740001,131.34143403000053,53403.29658144 2025-05-21,05:16:09.000,141,11028946,13045,0,1747804568,13012.873861740001,131.33438490000117,53403.30356856 2025-05-21,05:16:10.000,141,11028940,12885,0,1747804569,13012.846916499991,131.30618838000373,53403.35946552001 2025-05-21,05:16:11.000,141,11028907,12925,0,1747804570,13012.894070670001,131.29209011999774,53403.408375360006 2025-05-21,05:16:12.000,141,11028931,12765,0,1747804571,13012.900806979997,131.27094272999966,53403.40138824001 2025-05-21,05:16:13.000,141,11028934,12965,0,1747804572,13012.927752219992,131.25684447000094,53403.44331096 2025-05-21,05:16:14.000,141,11028903,13165,0,1747804573,13012.927752219992,131.2004514299988,53403.47125944 2025-05-21,05:16:15.000,141,11028911,12605,0,1747804574,13012.941224839997,131.20750055999815,53403.53414352 2025-05-21,05:16:16.000,141,11028892,13085,0,1747804575,13012.961433769997,131.18635317000007,53403.54811776001 2025-05-21,05:16:17.000,141,11028948,12965,0,1747804576,13012.954697460002,131.19340229999943,53403.555104880004 2025-05-21,05:16:18.000,141,11028943,12885,0,1747804577,13012.954697460002,131.15110752000328,53403.555104880004 2025-05-21,05:16:19.000,141,11028923,12845,0,1747804578,13012.900806979997,131.14405839000392,53403.59702760001 2025-05-21,05:16:20.000,141,11028934,12685,0,1747804579,13012.941224839997,131.14405839000392,53403.6319632 2025-05-21,05:16:21.000,141,11028901,13005,0,1747804580,13012.927752219992,131.1158618699992,53403.65991168 2025-05-21,05:16:22.000,141,11028922,13085,0,1747804581,13012.921015909997,131.12291099999857,53403.6319632 2025-05-21,05:16:23.000,141,11028890,13045,0,1747804582,13012.900806979997,131.10881273999985,53403.64593744001 2025-05-21,05:16:24.000,141,11028922,12965,0,1747804583,13012.860389119996,131.15110752000328,53403.65292456 2025-05-21,05:16:25.000,141,11028900,13285,0,1747804584,13012.819971259996,131.09471448000113,53403.65292456 2025-05-21,05:16:26.000,141,11028929,12965,0,1747804585,13012.75260816,131.07356709000305,53403.66689880001 2025-05-21,05:16:27.000,141,11028919,12965,0,1747804586,13012.739135539996,131.04537056999834,53403.673885920005 2025-05-21,05:16:28.000,141,11028903,12725,0,1747804587,13012.718926609996,130.9678301399981,53403.66689880001 2025-05-21,05:16:29.000,141,11028932,12845,0,1747804588,13012.69198137,130.94668275000004,53403.63895032 2025-05-21,05:16:30.000,141,11028931,12805,0,1747804589,13012.69198137,130.90438797000388,53403.576066240006 2025-05-21,05:16:31.000,141,11028931,13125,0,1747804590,13012.725662919991,130.8691423199998,53403.61100184 2025-05-21,05:16:32.000,141,11028913,12845,0,1747804591,13012.786289709991,130.79160188999958,53403.61798896001 2025-05-21,05:16:33.000,141,11028925,12965,0,1747804592,13012.826707569991,130.74225798000407,53403.58305336 2025-05-21,05:16:34.000,141,11028888,13165,0,1747804593,13012.840180189996,130.68586494000192,53403.61798896001 2025-05-21,05:16:35.000,141,11028933,13005,0,1747804594,13012.860389119996,130.67881581000256,53403.63895032 2025-05-21,05:16:36.000,141,11028940,12805,0,1747804595,13012.887334359992,130.62947189999977,53403.64593744001 2025-05-21,05:16:37.000,141,11028926,12765,0,1747804596,13012.894070670001,130.6083245100017,53403.54811776001 2025-05-21,05:16:38.000,141,11028927,12765,0,1747804597,13012.887334359992,130.58717712000362,53403.58305336 2025-05-21,05:16:39.000,141,11028909,12925,0,1747804598,13012.907543289992,130.5730788600049,53403.52016928 2025-05-21,05:16:40.000,141,11028932,12685,0,1747804599,13012.894070670001,130.54488234000019,53403.53414352 2025-05-21,05:16:41.000,141,11028900,12805,0,1747804600,13012.914279600001,130.53783321000083,53403.58305336 2025-05-21,05:16:42.000,141,11028931,13245,0,1747804601,13012.927752219992,130.5237349500021,53403.4922208 2025-05-21,05:16:43.000,141,11028905,13045,0,1747804602,13012.954697460002,130.51668582000275,53403.52016928 2025-05-21,05:16:44.000,141,11028875,12925,0,1747804603,13012.954697460002,130.5096366900034,53403.4922208 2025-05-21,05:16:45.000,141,11028920,13005,0,1747804604,13013.001851629997,130.54488234000019,53403.4922208 2025-05-21,05:16:46.000,141,11028909,12965,0,1747804605,13013.055742110002,130.53078408000147,53403.52016928 2025-05-21,05:16:47.000,141,11028891,12885,0,1747804606,13013.136577830002,130.5237349500021,53403.457285200006 2025-05-21,05:16:48.000,141,11028893,13125,0,1747804607,13013.163523069998,130.49553843000467,53403.44331096 2025-05-21,05:16:49.000,141,11028918,12645,0,1747804608,13013.264567719998,130.46734190999996,53403.48523368 2025-05-21,05:16:50.000,141,11028894,12805,0,1747804609,13013.358876059989,130.4250471300038,53403.48523368 2025-05-21,05:16:51.000,141,11028919,12845,0,1747804610,13013.412766539994,130.41799800000445,53403.47824656001 2025-05-21,05:16:52.000,141,11028920,12965,0,1747804611,13013.466657019999,130.43209626000316,53403.436323840004 2025-05-21,05:16:53.000,141,11028933,13045,0,1747804612,13013.58117428999,130.4109488699978,53403.506195040005 2025-05-21,05:16:54.000,141,11028896,12805,0,1747804613,13013.70916418,130.41799800000445,53403.53414352 2025-05-21,05:16:55.000,141,11028910,12925,0,1747804614,13013.81020883,130.40389973999845,53403.506195040005 2025-05-21,05:16:56.000,141,11028880,13045,0,1747804615,13013.97188027,130.3968506099991,53403.58305336 2025-05-21,05:16:57.000,141,11028883,13045,0,1747804616,13014.093133850001,130.40389973999845,53403.54811776001 2025-05-21,05:16:58.000,141,11028955,12725,0,1747804617,13014.221123739997,130.45324365000124,53403.63895032 2025-05-21,05:16:59.000,141,11028878,13005,0,1747804618,13014.349113629993,130.4602927800006,53403.68786016 2025-05-21,05:17:00.000,141,11028920,13045,0,1747804619,13014.483839829998,130.48848929999804,53403.65991168 2025-05-21,05:17:01.000,141,11028925,12965,0,1747804620,13014.67919281999,130.53783321000083,53403.73677000001 2025-05-21,05:17:02.000,141,11028923,12605,0,1747804621,13014.834127949995,130.5096366900034,53403.792666960006 2025-05-21,05:17:03.000,141,11028914,12885,0,1747804622,13014.995799389995,130.53078408000147,53403.86952528 2025-05-21,05:17:04.000,141,11028912,12965,0,1747804623,13015.12378927999,130.55193146999954,53403.8765124 2025-05-21,05:17:05.000,141,11028904,12925,0,1747804624,13015.258515479996,130.58717712000362,53403.8765124 2025-05-21,05:17:06.000,141,11028908,12885,0,1747804625,13015.393241680002,130.66471755000384,53403.98830632 2025-05-21,05:17:07.000,141,11028904,12925,0,1747804626,13015.534704190002,130.6717666800032,53403.98830632 2025-05-21,05:17:08.000,141,11028913,13045,0,1747804627,13015.662694079998,130.71406145999936,53404.009267680005 2025-05-21,05:17:09.000,141,11028916,13005,0,1747804628,13015.831101829994,130.72815971999808,53404.11407448 2025-05-21,05:17:10.000,141,11028872,12845,0,1747804629,13015.91867385999,130.72111058999872,53404.13503584 2025-05-21,05:17:11.000,141,11028887,12965,0,1747804630,13016.012982199994,130.77750363000087,53404.19791992001 2025-05-21,05:17:12.000,141,11028950,12925,0,1747804631,13016.12749947,130.7704545000015,53404.28875248001 2025-05-21,05:17:13.000,141,11028915,12885,0,1747804632,13016.20159887999,130.74930711000343,53404.3306752 2025-05-21,05:17:14.000,141,11028892,13045,0,1747804633,13016.336325079996,130.7704545000015,53404.442469120004 2025-05-21,05:17:15.000,141,11028924,12845,0,1747804634,13016.430633420001,130.76340537000215,53404.49836608 2025-05-21,05:17:16.000,141,11028898,12885,0,1747804635,13016.592304860002,130.77750363000087,53404.512340320005 2025-05-21,05:17:17.000,141,11028883,12805,0,1747804636,13016.673140580002,130.79160188999958,53404.582211520006 2025-05-21,05:17:18.000,141,11028915,13045,0,1747804637,13016.787657849993,130.77750363000087,53404.610160000004 2025-05-21,05:17:19.000,141,11028896,12925,0,1747804638,13016.861757259998,130.81274927999766,53404.66605696 2025-05-21,05:17:20.000,141,11028930,13125,0,1747804639,13016.969538219993,130.833896670003,53404.67304408001 2025-05-21,05:17:21.000,141,11028916,12805,0,1747804640,13017.009956079994,130.84094580000237,53404.75688952 2025-05-21,05:17:22.000,141,11028915,13085,0,1747804641,13017.036901319989,130.8691423199998,53404.798812240006 2025-05-21,05:17:23.000,141,11028893,12885,0,1747804642,13017.063846559999,130.8902897099979,53404.81977360001 2025-05-21,05:17:24.000,141,11028914,12805,0,1747804643,13017.077319179989,130.94668275000004,53404.86169632 2025-05-21,05:17:25.000,141,11028899,13045,0,1747804644,13017.097528109989,130.94668275000004,53404.896631920004 2025-05-21,05:17:26.000,141,11028898,12885,0,1747804645,13017.097528109989,130.93963362000068,53404.95252888 2025-05-21,05:17:27.000,141,11028871,12965,0,1747804646,13017.11773703999,130.90438797000388,53405.00143872 2025-05-21,05:17:28.000,141,11028936,12965,0,1747804647,13017.131209659994,130.87619144999917,53405.064322800004 2025-05-21,05:17:29.000,141,11028910,12765,0,1747804648,13017.104264419999,130.84094580000237,53405.05034856 2025-05-21,05:17:30.000,141,11028879,12965,0,1747804649,13017.144682279999,130.79160188999958,53405.05034856 2025-05-21,05:17:31.000,141,11028909,12765,0,1747804650,13017.17836382999,130.81274927999766,53405.05034856 2025-05-21,05:17:32.000,141,11028898,12845,0,1747804651,13017.232254309994,130.7563562400028,53405.04336144 2025-05-21,05:17:33.000,141,11028923,12845,0,1747804652,13017.28614479,130.7352088500047,53405.05034856 2025-05-21,05:17:34.000,141,11028857,12765,0,1747804653,13017.30635372,130.68586494000192,53405.085284160006 2025-05-21,05:17:35.000,141,11028879,13005,0,1747804654,13017.34677158,130.62947189999977,53405.09227128 2025-05-21,05:17:36.000,141,11028942,12765,0,1747804655,13017.38718944,130.59422625000298,53405.07130992 2025-05-21,05:17:37.000,141,11028919,13205,0,1747804656,13017.38045312999,130.54488234000019,53405.07829704001 2025-05-21,05:17:38.000,141,11028926,13005,0,1747804657,13017.46128884999,130.53078408000147,53405.02240008 2025-05-21,05:17:39.000,141,11028897,12845,0,1747804658,13017.54212456999,130.50258756000403,53405.07829704001 2025-05-21,05:17:40.000,141,11028865,12805,0,1747804659,13017.649905530001,130.44619452000188,53405.07829704001 2025-05-21,05:17:41.000,141,11028855,12845,0,1747804660,13017.697059699996,130.4250471300038,53405.04336144 2025-05-21,05:17:42.000,141,11028880,12965,0,1747804661,13017.784631729992,130.40389973999845,53405.064322800004 2025-05-21,05:17:43.000,141,11028884,12885,0,1747804662,13017.811576970002,130.31931017999887,53405.05034856 2025-05-21,05:17:44.000,141,11028863,12845,0,1747804663,13017.838522209997,130.248818879998,53405.07829704001 2025-05-21,05:17:45.000,141,11028910,12925,0,1747804664,13017.845258519992,130.248818879998,53405.05034856 2025-05-21,05:17:46.000,141,11028880,12885,0,1747804665,13017.905885309992,130.1642293199984,53405.02240008 2025-05-21,05:17:47.000,141,11028916,12965,0,1747804666,13017.946303169992,130.10783628000354,53405.0293872 2025-05-21,05:17:48.000,141,11028928,13125,0,1747804667,13017.973248410002,130.04439411000203,53405.015412960005 2025-05-21,05:17:49.000,141,11028877,13005,0,1747804668,13018.020402579998,129.98095194000052,53404.98047736 2025-05-21,05:17:50.000,141,11028863,13085,0,1747804669,13018.054084130003,129.88931325000158,53404.93855464001 2025-05-21,05:17:51.000,141,11028849,12725,0,1747804670,13018.114710919988,129.81177282000135,53404.945541760004 2025-05-21,05:17:52.000,141,11028882,12885,0,1747804671,13018.182074019998,129.74128152000048,53404.91060616001 2025-05-21,05:17:53.000,141,11028889,12925,0,1747804672,13018.262909739999,129.64964283000154,53404.95951600001 2025-05-21,05:17:54.000,141,11028887,12965,0,1747804673,13018.323536529999,129.6214463100041,53404.847722080005 2025-05-21,05:17:55.000,141,11028898,12885,0,1747804674,13018.33700914999,129.60029891999875,53404.90361904 2025-05-21,05:17:56.000,141,11028865,12925,0,1747804675,13018.40437225,129.51570935999916,53404.83374784 2025-05-21,05:17:57.000,141,11028874,12885,0,1747804676,13018.431317489994,129.48046371000237,53404.84073496001 2025-05-21,05:17:58.000,141,11028882,12765,0,1747804677,13018.48520797,129.45226718999766,53404.86868344001 2025-05-21,05:17:59.000,141,11028865,12685,0,1747804678,13018.49868058999,129.4099724100015,53404.86169632 2025-05-21,05:18:00.000,141,11028873,12925,0,1747804679,13018.55930737999,129.4099724100015,53404.798812240006 2025-05-21,05:18:01.000,141,11028842,12765,0,1747804680,13018.57951630999,129.40292328000214,53404.777850880004 2025-05-21,05:18:02.000,141,11028893,12765,0,1747804681,13018.653615719995,129.40292328000214,53404.72195392001 2025-05-21,05:18:03.000,141,11028911,13085,0,1747804682,13018.694033579995,129.38882502000342,53404.749902400006 2025-05-21,05:18:04.000,141,11028902,12645,0,1747804683,13018.734451439996,129.38882502000342,53404.72195392001 2025-05-21,05:18:05.000,141,11028857,12925,0,1747804684,13018.76139667999,129.34653024,53404.73592816 2025-05-21,05:18:06.000,141,11028896,12885,0,1747804685,13018.801814539991,129.33243198000127,53404.680031200005 2025-05-21,05:18:07.000,141,11028921,13165,0,1747804686,13018.889386570001,129.26898980999977,53404.65906984 2025-05-21,05:18:08.000,141,11028947,12845,0,1747804687,13018.943277049992,129.25489155000105,53404.67304408001 2025-05-21,05:18:09.000,141,11028899,12765,0,1747804688,13018.997167529997,129.2266950300036,53404.67304408001 2025-05-21,05:18:10.000,141,11028853,13085,0,1747804689,13019.078003249997,129.17030199000146,53404.57522440001 2025-05-21,05:18:11.000,141,11028904,12885,0,1747804690,13019.084739559992,129.12800720999803,53404.59618576 2025-05-21,05:18:12.000,141,11028876,12965,0,1747804691,13019.104948489992,129.0998106900006,53404.561250160004 2025-05-21,05:18:13.000,141,11028895,12765,0,1747804692,13019.098212179997,129.07866330000252,53404.561250160004 2025-05-21,05:18:14.000,141,11028890,12765,0,1747804693,13019.131893730002,129.0504667799978,53404.55426304001 2025-05-21,05:18:15.000,141,11028915,13085,0,1747804694,13019.165575279992,129.1139089499993,53404.512340320005 2025-05-21,05:18:16.000,141,11028903,12725,0,1747804695,13019.199256829997,129.08571243000188,53404.49137896 2025-05-21,05:18:17.000,141,11028898,13005,0,1747804696,13019.212729450002,129.07866330000252,53404.463430480006 2025-05-21,05:18:18.000,141,11028904,12805,0,1747804697,13019.212729450002,129.1139089499993,53404.442469120004 2025-05-21,05:18:19.000,141,11028904,12605,0,1747804698,13019.232938380002,129.0998106900006,53404.442469120004 2025-05-21,05:18:20.000,141,11028899,12725,0,1747804699,13019.253147310003,129.10685981999995,53404.43548200001 2025-05-21,05:18:21.000,141,11028916,12965,0,1747804700,13019.273356240003,129.05751591000444,53404.42150776 2025-05-21,05:18:22.000,141,11028895,12925,0,1747804701,13019.226202069993,129.04341764999845,53404.36561080001 2025-05-21,05:18:23.000,141,11028866,13165,0,1747804702,13019.259883619998,129.04341764999845,53404.4005464 2025-05-21,05:18:24.000,141,11028871,13005,0,1747804703,13019.286828859993,129.02227026000037,53404.37259792 2025-05-21,05:18:25.000,141,11028870,12765,0,1747804704,13019.293565169988,128.98702461000357,53404.38657216001 2025-05-21,05:18:26.000,141,11028896,13045,0,1747804705,13019.286828859993,128.888336789998,53404.33766232001 2025-05-21,05:18:27.000,141,11028894,12965,0,1747804706,13019.293565169988,128.86014027000056,53404.31670096001 2025-05-21,05:18:28.000,141,11028847,13045,0,1747804707,13019.280092549998,128.82489462000376,53404.26779112001 2025-05-21,05:18:29.000,141,11028899,13045,0,1747804708,13019.307037789993,128.73325593000482,53404.28176536 2025-05-21,05:18:30.000,141,11028874,12765,0,1747804709,13019.280092549998,128.6416172399986,53404.260804 2025-05-21,05:18:31.000,141,11028889,12885,0,1747804710,13019.212729450002,128.62046985000052,53404.26779112001 2025-05-21,05:18:32.000,141,11028861,12885,0,1747804711,13019.172311590002,128.52883116000157,53404.18394568 2025-05-21,05:18:33.000,141,11028883,13125,0,1747804712,13019.125157419992,128.47243811999942,53404.18394568 2025-05-21,05:18:34.000,141,11028885,13205,0,1747804713,13019.078003249997,128.40899594999792,53404.16997144001 2025-05-21,05:18:35.000,141,11028915,12805,0,1747804714,13019.024112769992,128.35260291000304,53404.14901008001 2025-05-21,05:18:36.000,141,11028903,13045,0,1747804715,13018.956749669996,128.2609642200041,53404.03022904001 2025-05-21,05:18:37.000,141,11028863,12965,0,1747804716,13018.869177640001,128.25391509000474,53403.960357840006 2025-05-21,05:18:38.000,141,11028893,12805,0,1747804717,13018.80855085,128.20457118000195,53403.960357840006 2025-05-21,05:18:39.000,141,11028929,12885,0,1747804718,13018.72097881999,128.16227639999852,53403.911448000006 2025-05-21,05:18:40.000,141,11028927,12805,0,1747804719,13018.60646155,128.11998162000236,53403.8066412 2025-05-21,05:18:41.000,141,11028888,13005,0,1747804720,13018.48520797,128.112932490003,53403.75773136 2025-05-21,05:18:42.000,141,11028911,13045,0,1747804721,13018.390899629994,128.09178509999765,53403.69484728001 2025-05-21,05:18:43.000,141,11028933,12805,0,1747804722,13018.249437119994,128.06358858000021,53403.6319632 2025-05-21,05:18:44.000,141,11028933,12845,0,1747804723,13018.121447229998,128.0142446700047,53403.52715640001 2025-05-21,05:18:45.000,141,11028915,13005,0,1747804724,13018.000193649998,127.97194989000127,53403.49920792001 2025-05-21,05:18:46.000,141,11028898,12845,0,1747804725,13017.811576970002,127.87326207000297,53403.37343976 2025-05-21,05:18:47.000,141,11028903,12925,0,1747804726,13017.730741250001,127.83096728999953,53403.3524784 2025-05-21,05:18:48.000,141,11028905,12685,0,1747804727,13017.60948767,127.76752511999803,53403.2476716 2025-05-21,05:18:49.000,141,11028877,13045,0,1747804728,13017.48823409,127.69703382000444,53403.15683904 2025-05-21,05:18:50.000,141,11028912,12925,0,1747804729,13017.353507889995,127.6899846899978,53403.05901936 2025-05-21,05:18:51.000,141,11028878,13125,0,1747804730,13017.232254309994,127.60539512999821,53402.954212560006 2025-05-21,05:18:52.000,141,11028908,12925,0,1747804731,13017.104264419999,127.52785469999799,53402.835431520005 2025-05-21,05:18:53.000,141,11028910,13125,0,1747804732,13016.969538219993,127.4432651399984,53402.70267624 2025-05-21,05:18:54.000,141,11028910,13245,0,1747804733,13016.848284639993,127.35162644999946,53402.5838952 2025-05-21,05:18:55.000,141,11028897,12805,0,1747804734,13016.720294749997,127.28818427999795,53402.46511416 2025-05-21,05:18:56.000,141,11028877,13005,0,1747804735,13016.585568549992,127.22474211000372,53402.381268720004 2025-05-21,05:18:57.000,141,11028903,12685,0,1747804736,13016.457578659996,127.17539820000093,53402.32537176001 2025-05-21,05:18:58.000,141,11028932,13045,0,1747804737,13016.34306138999,127.05556299000455,53402.17864224 2025-05-21,05:18:59.000,141,11028916,12925,0,1747804738,13016.22854412,126.97097342999768,53402.07383544 2025-05-21,05:19:00.000,141,11028918,12765,0,1747804739,13016.134235779995,126.93572778000089,53401.9550544 2025-05-21,05:19:01.000,141,11028907,12845,0,1747804740,13016.03992743999,126.87228560999938,53401.815312 2025-05-21,05:19:02.000,141,11028912,13085,0,1747804741,13015.871519689994,126.80179430999851,53401.731466560006 2025-05-21,05:19:03.000,141,11028932,12805,0,1747804742,13015.770475039993,126.78064692000044,53401.59871128 2025-05-21,05:19:04.000,141,11028895,12885,0,1747804743,13015.676166699988,126.752450400003,53401.47294312 2025-05-21,05:19:05.000,141,11028932,13125,0,1747804744,13015.554913120002,126.67490997000277,53401.31223936 2025-05-21,05:19:06.000,141,11028869,12685,0,1747804745,13015.406714299992,126.61851693000062,53401.21441968 2025-05-21,05:19:07.000,141,11028895,13125,0,1747804746,13015.265251789991,126.61146780000126,53401.08166440001 2025-05-21,05:19:08.000,141,11028897,12725,0,1747804747,13015.11031666,126.59736954000255,53400.95589624 2025-05-21,05:19:09.000,141,11028942,12925,0,1747804748,13014.96885415,126.6537625800047,53400.84410232001 2025-05-21,05:19:10.000,141,11028930,13045,0,1747804749,13014.82739164,126.6537625800047,53400.69038568 2025-05-21,05:19:11.000,141,11028940,12845,0,1747804750,13014.712874369994,126.6537625800047,53400.557630400006 2025-05-21,05:19:12.000,141,11028911,12965,0,1747804751,13014.645511269999,126.63261518999934,53400.43186224001 2025-05-21,05:19:13.000,141,11028902,12845,0,1747804752,13014.504048759998,126.66081171000405,53400.368978160004 2025-05-21,05:19:14.000,141,11028925,13285,0,1747804753,13014.436685659988,126.68900823000149,53400.18032592 2025-05-21,05:19:15.000,141,11028926,13245,0,1747804754,13014.376058870002,126.71720474999893,53400.103467600005 2025-05-21,05:19:16.000,141,11028899,12965,0,1747804755,13014.281750529997,126.752450400003,53399.92180248 2025-05-21,05:19:17.000,141,11028932,12885,0,1747804756,13014.194178500002,126.7876960499998,53399.81000856001 2025-05-21,05:19:18.000,141,11028914,12845,0,1747804757,13014.120079089997,126.80884343999787,53399.719176000006 2025-05-21,05:19:19.000,141,11028865,12605,0,1747804758,13014.039243369996,126.81589257000451,53399.62834344 2025-05-21,05:19:20.000,141,11028898,13005,0,1747804759,13014.005561819991,126.89343300000473,53399.57244648001 2025-05-21,05:19:21.000,141,11028930,12965,0,1747804760,13013.944935029991,126.87228560999938,53399.39078136 2025-05-21,05:19:22.000,141,11028895,13125,0,1747804761,13013.93146241,126.89343300000473,53399.29296168 2025-05-21,05:19:23.000,141,11028887,12845,0,1747804762,13013.91125348,126.90753126000345,53399.195142000004 2025-05-21,05:19:24.000,141,11028926,12965,0,1747804763,13013.88430823999,126.92162952000217,53399.097322320005 2025-05-21,05:19:25.000,141,11028894,12965,0,1747804764,13013.84389037999,126.9498260399996,53398.99950264001 2025-05-21,05:19:26.000,141,11028895,13005,0,1747804765,13013.816945139995,126.93572778000089,53398.92264432001 2025-05-21,05:19:27.000,141,11028881,12685,0,1747804766,13013.796736209995,126.92867865000153,53398.845786 2025-05-21,05:19:28.000,141,11028912,12525,0,1747804767,13013.84389037999,126.92867865000153,53398.73399208001 2025-05-21,05:19:29.000,141,11028901,12925,0,1747804768,13013.837154069995,126.9498260399996,53398.6012368 2025-05-21,05:19:30.000,141,11028921,13045,0,1747804769,13013.83041776,126.99212082000304,53398.58027544 2025-05-21,05:19:31.000,141,11028894,13005,0,1747804770,13013.84389037999,127.03441559999919,53398.5313656 2025-05-21,05:19:32.000,141,11028911,12765,0,1747804771,13013.82368144999,127.07671038000262,53398.475468640005 2025-05-21,05:19:33.000,141,11028920,12805,0,1747804772,13013.80347251999,127.10490690000006,53398.377648960006 2025-05-21,05:19:34.000,141,11028946,12605,0,1747804773,13013.78326358999,127.10490690000006,53398.356687600004 2025-05-21,05:19:35.000,141,11028910,12685,0,1747804774,13013.83041776,127.13310342000477,53398.27284216 2025-05-21,05:19:36.000,141,11028927,13165,0,1747804775,13013.82368144999,127.20359471999836,53398.2169452 2025-05-21,05:19:37.000,141,11028903,12885,0,1747804776,13013.816945139995,127.21769298000436,53398.18200960001 2025-05-21,05:19:38.000,141,11028917,12725,0,1747804777,13013.84389037999,127.23884037000244,53398.12611264 2025-05-21,05:19:39.000,141,11028948,13005,0,1747804778,13013.857362999996,127.28113514999859,53398.11213840001 2025-05-21,05:19:40.000,141,11028947,13245,0,1747804779,13013.87083562,127.33047906000138,53398.08418992001 2025-05-21,05:19:41.000,141,11028924,12965,0,1747804780,13013.90451716999,127.36572470999818,53398.021305840004 2025-05-21,05:19:42.000,141,11028976,12605,0,1747804781,13013.944935029991,127.4080194900016,53397.97938312 2025-05-21,05:19:43.000,141,11028919,12805,0,1747804782,13013.998825509996,127.4432651399984,53398.01431872001 2025-05-21,05:19:44.000,141,11028952,12765,0,1747804783,13014.059452299996,127.48555992000183,53397.9374604 2025-05-21,05:19:45.000,141,11028949,12965,0,1747804784,13014.093133850001,127.53490383000462,53397.9374604 2025-05-21,05:19:46.000,141,11028942,12885,0,1747804785,13014.207651119992,127.57719861000078,53397.9025248 2025-05-21,05:19:47.000,141,11028905,13045,0,1747804786,13014.254805290002,127.66883729999972,53397.91649904001 2025-05-21,05:19:48.000,141,11028949,12885,0,1747804787,13014.342377319997,127.73227947000123,53397.90951192 2025-05-21,05:19:49.000,141,11028925,12805,0,1747804788,13014.403004109998,127.82391816000018,53397.923486160005 2025-05-21,05:19:50.000,141,11028926,12965,0,1747804789,13014.477103519988,127.95080250000319,53397.923486160005 2025-05-21,05:19:51.000,141,11028909,12805,0,1747804790,13014.591620789994,128.05653945000086,53397.9374604 2025-05-21,05:19:52.000,141,11028937,12965,0,1747804791,13014.638774959989,128.11998162000236,53397.972396000005 2025-05-21,05:19:53.000,141,11028944,12645,0,1747804792,13014.746555919999,128.2468659599981,53397.972396000005 2025-05-21,05:19:54.000,141,11028922,12805,0,1747804793,13014.894754739995,128.3948976899992,53397.972396000005 2025-05-21,05:19:55.000,141,11028971,12845,0,1747804794,13014.995799389995,128.48653637999814,53398.01431872001 2025-05-21,05:19:56.000,141,11028924,12725,0,1747804795,13015.177679759996,128.61342072000116,53398.01431872001 2025-05-21,05:19:57.000,141,11028908,12925,0,1747804796,13015.305669649992,128.7050594100001,53398.04925432 2025-05-21,05:19:58.000,141,11028902,12805,0,1747804797,13015.467341089992,128.7544033200029,53398.147074 2025-05-21,05:19:59.000,141,11028944,12765,0,1747804798,13015.595330980002,128.86014027000056,53398.2169452 2025-05-21,05:20:00.000,141,11028922,12885,0,1747804799,13015.783947659998,128.9517789599995,53398.20297096001 2025-05-21,05:20:01.000,141,11028893,12965,0,1747804800,13015.925410169999,129.0363685199991,53398.24489368 2025-05-21,05:20:02.000,141,11028950,12685,0,1747804801,13016.08034529999,129.12095807999867,53398.31476488 2025-05-21,05:20:03.000,141,11028904,12765,0,1747804802,13016.235280429995,129.19144937999954,53398.34970048001 2025-05-21,05:20:04.000,141,11028910,12885,0,1747804803,13016.423897109991,129.29013719999784,53398.41957168001 2025-05-21,05:20:05.000,141,11028899,13245,0,1747804804,13016.599041169997,129.39587415000278,53398.46848152001 2025-05-21,05:20:06.000,141,11028895,12885,0,1747804805,13016.767448919993,129.5086602299998,53398.63617240001 2025-05-21,05:20:07.000,141,11028900,13005,0,1747804806,13016.902175119998,129.63554457000282,53398.68508224001 2025-05-21,05:20:08.000,141,11028868,13285,0,1747804807,13017.111000729994,129.69898674000433,53398.761940560005 2025-05-21,05:20:09.000,141,11028882,12765,0,1747804808,13017.292881099995,129.84701846999815,53398.90168296001 2025-05-21,05:20:10.000,141,11028858,12845,0,1747804809,13017.414134679995,129.98800106999988,53398.929631440005 2025-05-21,05:20:11.000,141,11028894,13045,0,1747804810,13017.54886088,130.14308193000033,53399.00648976 2025-05-21,05:20:12.000,141,11028891,13125,0,1747804811,13017.703796009991,130.28406453000207,53399.0553996 2025-05-21,05:20:13.000,141,11028869,13045,0,1747804812,13017.845258519992,130.4250471300038,53399.18116776 2025-05-21,05:20:14.000,141,11028926,12765,0,1747804813,13017.993457340002,130.48848929999804,53399.25103896 2025-05-21,05:20:15.000,141,11028896,12925,0,1747804814,13018.148392469993,130.61537364000105,53399.383794240006 2025-05-21,05:20:16.000,141,11028914,12845,0,1747804815,13018.283118669999,130.76340537000215,53399.530523760004 2025-05-21,05:20:17.000,141,11028934,12965,0,1747804816,13018.42458118,130.86209319000045,53399.56545936 2025-05-21,05:20:18.000,141,11028910,12925,0,1747804817,13018.633406789995,131.00307579000219,53399.70520176 2025-05-21,05:20:19.000,141,11028893,12965,0,1747804818,13018.80855085,131.02422318000026,53399.78206008 2025-05-21,05:20:20.000,141,11028892,12925,0,1747804819,13018.929804430001,131.1158618699992,53399.886866880006 2025-05-21,05:20:21.000,141,11028894,13045,0,1747804820,13019.030849080002,131.18635317000007,53399.9637252 2025-05-21,05:20:22.000,141,11028873,12885,0,1747804821,13019.185784209993,131.27799185999902,53400.08949336 2025-05-21,05:20:23.000,141,11028938,12925,0,1747804822,13019.300301479998,131.34143403000053,53400.11045472 2025-05-21,05:20:24.000,141,11028879,12965,0,1747804823,13019.475445539989,131.40487620000204,53400.2781456 2025-05-21,05:20:25.000,141,11028910,13005,0,1747804824,13019.549544949994,131.45422011000483,53400.30609408 2025-05-21,05:20:26.000,141,11028887,13125,0,1747804825,13019.63711697999,131.5106131499997,53400.4528236 2025-05-21,05:20:27.000,141,11028889,12685,0,1747804826,13019.71795269999,131.54585880000377,53400.557630400006 2025-05-21,05:20:28.000,141,11028882,13165,0,1747804827,13019.792052109995,131.63044836000336,53400.69038568 2025-05-21,05:20:29.000,141,11028916,12765,0,1747804828,13019.86615152,131.67979226999887,53400.76724400001 2025-05-21,05:20:30.000,141,11028896,12805,0,1747804829,13019.953723549996,131.7220870500023,53400.85108944 2025-05-21,05:20:31.000,141,11028875,13125,0,1747804830,13020.014350339996,131.75028356999974,53400.95589624 2025-05-21,05:20:32.000,141,11028887,13085,0,1747804831,13020.068240820001,131.79962748000253,53401.039741680004 2025-05-21,05:20:33.000,141,11028862,12885,0,1747804832,13020.115394989996,131.79257835000317,53401.1166 2025-05-21,05:20:34.000,141,11028931,13005,0,1747804833,13020.149076540001,131.8066766100019,53401.16550984 2025-05-21,05:20:35.000,141,11028879,12725,0,1747804834,13020.182758089992,131.77848009000445,53401.23538104 2025-05-21,05:20:36.000,141,11028912,13045,0,1747804835,13020.243384879992,131.77143095999782,53401.30525224 2025-05-21,05:20:37.000,141,11028923,13045,0,1747804836,13020.290539050002,131.77143095999782,53401.41005904 2025-05-21,05:20:38.000,141,11028911,12965,0,1747804837,13020.357902149997,131.79962748000253,53401.4310204 2025-05-21,05:20:39.000,141,11028885,13085,0,1747804838,13020.351165840002,131.76438182999846,53401.48691736001 2025-05-21,05:20:40.000,141,11028870,13005,0,1747804839,13020.391583700002,131.75028356999974,53401.542814320004 2025-05-21,05:20:41.000,141,11028922,13125,0,1747804840,13020.411792630002,131.7220870500023,53401.64762112 2025-05-21,05:20:42.000,141,11028898,13005,0,1747804841,13020.472419420003,131.70093966000422,53401.6755696 2025-05-21,05:20:43.000,141,11028847,12605,0,1747804842,13020.533046209988,131.6727431399995,53401.7454408 2025-05-21,05:20:44.000,141,11028928,13005,0,1747804843,13020.580200379998,131.63749749000272,53401.72447944001 2025-05-21,05:20:45.000,141,11028884,12965,0,1747804844,13020.640827169998,131.63044836000336,53401.780376400005 2025-05-21,05:20:46.000,141,11028914,12925,0,1747804845,13020.701453959999,131.61635010000464,53401.86422184 2025-05-21,05:20:47.000,141,11028912,12725,0,1747804846,13020.748608129994,131.63749749000272,53401.91313168 2025-05-21,05:20:48.000,141,11028872,13205,0,1747804847,13020.849652779994,131.59520270999928,53401.9550544 2025-05-21,05:20:49.000,141,11028888,12765,0,1747804848,13020.910279569995,131.609300969998,53401.9550544 2025-05-21,05:20:50.000,141,11028899,13165,0,1747804849,13021.0652147,131.59520270999928,53402.00396424 2025-05-21,05:20:51.000,141,11028934,12765,0,1747804850,13021.22688614,131.58110445000057,53402.045886960004 2025-05-21,05:20:52.000,141,11028896,13165,0,1747804851,13021.307721860001,131.60225183999864,53402.10178392 2025-05-21,05:20:53.000,141,11028895,12965,0,1747804852,13021.455920679997,131.623399230004,53402.13671952001 2025-05-21,05:20:54.000,141,11028880,13005,0,1747804853,13021.610855810002,131.59520270999928,53402.17165512 2025-05-21,05:20:55.000,141,11028885,12925,0,1747804854,13021.752318319988,131.5740553200012,53402.18562936001 2025-05-21,05:20:56.000,141,11028927,12765,0,1747804855,13021.873571899989,131.59520270999928,53402.17864224 2025-05-21,05:20:57.000,141,11028880,12525,0,1747804856,13022.04197965,131.623399230004,53402.262487680004 2025-05-21,05:20:58.000,141,11028903,13125,0,1747804857,13022.149760609995,131.63749749000272,53402.332358880005 2025-05-21,05:20:59.000,141,11028903,12965,0,1747804858,13022.31816835999,131.68684139999823,53402.30441040001 2025-05-21,05:21:00.000,141,11028886,13005,0,1747804859,13022.439421939991,131.70798879000358,53402.381268720004 2025-05-21,05:21:01.000,141,11028893,12965,0,1747804860,13022.526993970001,131.7573326999991,53402.4092172 2025-05-21,05:21:02.000,141,11028883,13005,0,1747804861,13022.654983859997,131.81372574000125,53402.44415280001 2025-05-21,05:21:03.000,141,11028908,13125,0,1747804862,13022.782973749992,131.86306965000404,53402.55594672 2025-05-21,05:21:04.000,141,11028921,13005,0,1747804863,13022.924436259993,131.91241355999955,53402.569920960006 2025-05-21,05:21:05.000,141,11028931,12805,0,1747804864,13023.079371389998,132.0040522499985,53402.56293384001 2025-05-21,05:21:06.000,141,11028917,12885,0,1747804865,13023.200624969999,132.08159267999872,53402.67472776 2025-05-21,05:21:07.000,141,11028892,12725,0,1747804866,13023.33535116999,132.15913310999895,53402.69568912 2025-05-21,05:21:08.000,141,11028907,12685,0,1747804867,13023.50375892,132.20847702000174,53402.77953456001 2025-05-21,05:21:09.000,141,11028894,12965,0,1747804868,13023.68563929,132.32126309999876,53402.75158608 2025-05-21,05:21:10.000,141,11028920,12925,0,1747804869,13023.874255969997,132.4129017899977,53402.84241864 2025-05-21,05:21:11.000,141,11028909,12845,0,1747804870,13024.049400030002,132.50454048000393,53402.884341360004 2025-05-21,05:21:12.000,141,11028918,12885,0,1747804871,13024.204335159993,132.5891300400035,53402.92626408001 2025-05-21,05:21:13.000,141,11028897,12765,0,1747804872,13024.352533979989,132.70191612000053,53402.99613528001 2025-05-21,05:21:14.000,141,11028898,12725,0,1747804873,13024.57483220999,132.80060393999884,53403.06600648001 2025-05-21,05:21:15.000,141,11028910,12725,0,1747804874,13024.68261317,132.8710952399997,53403.11491632001 2025-05-21,05:21:16.000,141,11028918,12845,0,1747804875,13024.79713043999,132.969783059998,53403.23369736001 2025-05-21,05:21:17.000,141,11028901,12805,0,1747804876,13024.958801879991,133.04732348999823,53403.25465872 2025-05-21,05:21:18.000,141,11028907,12885,0,1747804877,13025.100264389992,133.1178147899991,53403.35946552001 2025-05-21,05:21:19.000,141,11028911,12885,0,1747804878,13025.194572729997,133.2024043499987,53403.436323840004 2025-05-21,05:21:20.000,141,11028919,12965,0,1747804879,13025.261935829993,133.25879739000084,53403.4922208 2025-05-21,05:21:21.000,141,11028945,12925,0,1747804880,13025.416870959998,133.3292886900017,53403.576066240006 2025-05-21,05:21:22.000,141,11028947,13085,0,1747804881,13025.490970369989,133.4138782500013,53403.624976080006 2025-05-21,05:21:23.000,141,11028893,13005,0,1747804882,13025.544860849994,133.48436955000216,53403.65991168 2025-05-21,05:21:24.000,141,11028847,12845,0,1747804883,13025.618960259999,133.58305737000046,53403.77869272 2025-05-21,05:21:25.000,141,11028913,13005,0,1747804884,13025.666114429994,133.64649954000197,53403.8765124 2025-05-21,05:21:26.000,141,11028879,12925,0,1747804885,13025.67958705,133.69584345000476,53403.93240936001 2025-05-21,05:21:27.000,141,11028867,12965,0,1747804886,13025.73347752999,133.759285619999,53404.00228056001 2025-05-21,05:21:28.000,141,11028884,12765,0,1747804887,13025.767159079995,133.7874821400037,53404.079138880006 2025-05-21,05:21:29.000,141,11028870,13085,0,1747804888,13025.82104956,133.89321909000137,53404.18394568 2025-05-21,05:21:30.000,141,11028897,13245,0,1747804889,13025.827785869995,133.91436647999944,53404.23984264001 2025-05-21,05:21:31.000,141,11028902,12845,0,1747804890,13025.79410431999,133.96371039000223,53404.26779112001 2025-05-21,05:21:32.000,141,11028934,13285,0,1747804891,13025.82104956,133.9848577800003,53404.31670096001 2025-05-21,05:21:33.000,141,11028926,13165,0,1747804892,13025.83452217999,134.02715256000374,53404.37259792 2025-05-21,05:21:34.000,141,11028894,13125,0,1747804893,13025.87494003999,134.02715256000374,53404.44945624 2025-05-21,05:21:35.000,141,11028914,12845,0,1747804894,13025.84125849,134.0342016900031,53404.4704176 2025-05-21,05:21:36.000,141,11028900,12765,0,1747804895,13025.85473110999,134.05534908000118,53404.582211520006 2025-05-21,05:21:37.000,141,11028910,12925,0,1747804896,13025.87494003999,134.09059472999797,53404.56823728 2025-05-21,05:21:38.000,141,11028895,12845,0,1747804897,13025.868203729995,134.0694473399999,53404.61714712 2025-05-21,05:21:39.000,141,11028912,12685,0,1747804898,13025.85473110999,134.13993864000076,53404.63810848 2025-05-21,05:21:40.000,141,11028925,12925,0,1747804899,13025.84125849,134.1328895100014,53404.70099256001 2025-05-21,05:21:41.000,141,11028912,12685,0,1747804900,13025.82104956,134.20338081000227,53404.72195392001 2025-05-21,05:21:42.000,141,11028902,12885,0,1747804901,13025.7806317,134.23862645999907,53404.728941040004 2025-05-21,05:21:43.000,141,11028940,12965,0,1747804902,13025.71326859999,134.3161668899993,53404.73592816 2025-05-21,05:21:44.000,141,11028894,12885,0,1747804903,13025.69305966999,134.32321601999865,53404.75688952 2025-05-21,05:21:45.000,141,11028878,12725,0,1747804904,13025.686323359994,134.344363410004,53404.83374784 2025-05-21,05:21:46.000,141,11028947,12925,0,1747804905,13025.578542399999,134.37255993000144,53404.82676072 2025-05-21,05:21:47.000,141,11028935,13165,0,1747804906,13025.490970369989,134.4289529700036,53404.82676072 2025-05-21,05:21:48.000,141,11028935,12925,0,1747804907,13025.410134649988,134.47124774999975,53404.81977360001 2025-05-21,05:21:49.000,141,11028888,13005,0,1747804908,13025.383189409993,134.53468992000126,53404.86169632 2025-05-21,05:21:50.000,141,11028905,12525,0,1747804909,13025.302353689993,134.61223035000148,53404.82676072 2025-05-21,05:21:51.000,141,11028942,12965,0,1747804910,13025.282144759993,134.64747599999828,53404.84073496001 2025-05-21,05:21:52.000,141,11028925,13285,0,1747804911,13025.234990589997,134.7391146900045,53404.84073496001 2025-05-21,05:21:53.000,141,11028917,12805,0,1747804912,13025.093528079997,134.78140947000065,53404.82676072 2025-05-21,05:21:54.000,141,11028907,12765,0,1747804913,13025.046373910001,134.85190077000152,53404.80579936 2025-05-21,05:21:55.000,141,11028925,12965,0,1747804914,13024.985747120001,134.88714641999832,53404.79182512001 2025-05-21,05:21:56.000,141,11028872,12605,0,1747804915,13024.898175089991,134.94353946000047,53404.70099256001 2025-05-21,05:21:57.000,141,11028888,12605,0,1747804916,13024.82407568,134.96468684999854,53404.65208272001 2025-05-21,05:21:58.000,141,11028897,12925,0,1747804917,13024.72303103,134.97878511000454,53404.6450956 2025-05-21,05:21:59.000,141,11028923,12725,0,1747804918,13024.689349479995,134.9858342400039,53404.66605696 2025-05-21,05:22:00.000,141,11028928,12765,0,1747804919,13024.648931619995,135.04927640999813,53404.62413424001 2025-05-21,05:22:01.000,141,11028901,13205,0,1747804920,13024.66240424,135.02812902000005,53404.59618576 2025-05-21,05:22:02.000,141,11028919,12885,0,1747804921,13024.68261317,135.04222727999877,53404.54727592 2025-05-21,05:22:03.000,141,11028905,12765,0,1747804922,13024.65566792999,135.07042380000348,53404.512340320005 2025-05-21,05:22:04.000,141,11028940,13005,0,1747804923,13024.628722689995,135.0845220600022,53404.42849488 2025-05-21,05:22:05.000,141,11028935,12685,0,1747804924,13024.61525006999,135.09862032000092,53404.42150776 2025-05-21,05:22:06.000,141,11028905,13005,0,1747804925,13024.568095899995,135.07042380000348,53404.36561080001 2025-05-21,05:22:07.000,141,11028847,12845,0,1747804926,13024.547886969995,135.0210798900007,53404.28875248001 2025-05-21,05:22:08.000,141,11028945,13165,0,1747804927,13024.51420541999,135.05632554000476,53404.295739600006 2025-05-21,05:22:09.000,141,11028951,12925,0,1747804928,13024.460314939999,135.04927640999813,53404.260804 2025-05-21,05:22:10.000,141,11028930,12925,0,1747804929,13024.352533979989,135.02812902000005,53404.1559972 2025-05-21,05:22:11.000,141,11028911,12805,0,1747804930,13024.278434569998,135.01403076000133,53404.128048720006 2025-05-21,05:22:12.000,141,11028916,13205,0,1747804931,13024.184126229993,134.97878511000454,53404.09311312 2025-05-21,05:22:13.000,141,11028973,12605,0,1747804932,13024.103290509993,134.96468684999854,53403.98131920001 2025-05-21,05:22:14.000,141,11028930,12805,0,1747804933,13024.062872649993,134.89419554999768,53403.911448000006 2025-05-21,05:22:15.000,141,11028935,12805,0,1747804934,13024.015718479997,134.84485164000216,53403.8765124 2025-05-21,05:22:16.000,141,11028917,12885,0,1747804935,13023.934882759997,134.82370425000408,53403.79965408 2025-05-21,05:22:17.000,141,11028862,12765,0,1747804936,13023.934882759997,134.79550772999937,53403.77869272 2025-05-21,05:22:18.000,141,11028900,12805,0,1747804937,13023.847310730001,134.78140947000065,53403.70882152 2025-05-21,05:22:19.000,141,11028903,12805,0,1747804938,13023.827101800001,134.69681991000107,53403.64593744001 2025-05-21,05:22:20.000,141,11028913,12765,0,1747804939,13023.753002389996,134.675672520003,53403.54811776001 2025-05-21,05:22:21.000,141,11028910,13005,0,1747804940,13023.773211319996,134.6263286100002,53403.48523368 2025-05-21,05:22:22.000,141,11028888,12765,0,1747804941,13023.800156559992,134.63337773999956,53403.47125944 2025-05-21,05:22:23.000,141,11028924,12725,0,1747804942,13023.800156559992,134.61927948000084,53403.38042688001 2025-05-21,05:22:24.000,141,11028905,12765,0,1747804943,13023.793420249996,134.60518122000212,53403.289594320006 2025-05-21,05:22:25.000,141,11028925,12845,0,1747804944,13023.874255969997,134.5910829600034,53403.2476716 2025-05-21,05:22:26.000,141,11028882,13125,0,1747804945,13023.934882759997,134.5769847000047,53403.219723120004 2025-05-21,05:22:27.000,141,11028895,12965,0,1747804946,13024.002245859992,134.55583730999933,53403.19876176 2025-05-21,05:22:28.000,141,11028875,12805,0,1747804947,13024.110026820003,134.56993556999805,53403.170813280005 2025-05-21,05:22:29.000,141,11028916,12325,0,1747804948,13024.238016709998,134.58403383000405,53403.12889056 2025-05-21,05:22:30.000,141,11028924,12925,0,1747804949,13024.352533979989,134.56993556999805,53403.1778004 2025-05-21,05:22:31.000,141,11028898,12805,0,1747804950,13024.52094173,134.5910829600034,53403.19876176 2025-05-21,05:22:32.000,141,11028947,12965,0,1747804951,13024.68261317,134.64042686999892,53403.14286480001 2025-05-21,05:22:33.000,141,11028937,12845,0,1747804952,13024.891438779996,134.71796729999915,53403.13587768 2025-05-21,05:22:34.000,141,11028900,12805,0,1747804953,13025.073319149997,134.7743603400013,53403.100942080004 2025-05-21,05:22:35.000,141,11028889,12885,0,1747804954,13025.282144759993,134.78140947000065,53403.11491632001 2025-05-21,05:22:36.000,141,11028934,12805,0,1747804955,13025.544860849994,134.85190077000152,53403.170813280005 2025-05-21,05:22:37.000,141,11028941,12845,0,1747804956,13025.77389538999,134.90829381000367,53403.219723120004 2025-05-21,05:22:38.000,141,11028953,12925,0,1747804957,13026.00292993,134.9364903300011,53403.2476716 2025-05-21,05:22:39.000,141,11028943,13085,0,1747804958,13026.231964469996,134.95763771999918,53403.25465872 2025-05-21,05:22:40.000,141,11028928,12685,0,1747804959,13026.474471629997,134.9858342400039,53403.36645264 2025-05-21,05:22:41.000,141,11028904,12725,0,1747804960,13026.737187719998,135.0210798900007,53403.34549128 2025-05-21,05:22:42.000,141,11028924,12885,0,1747804961,13026.986431189995,135.07747293000284,53403.436323840004 2025-05-21,05:22:43.000,141,11028959,12605,0,1747804962,13027.208729419996,135.09157119000156,53403.555104880004 2025-05-21,05:22:44.000,141,11028907,12965,0,1747804963,13027.437763959992,135.16206249000243,53403.59004048 2025-05-21,05:22:45.000,141,11028907,12925,0,1747804964,13027.707216360002,135.21845553000458,53403.71580864001 2025-05-21,05:22:46.000,141,11028896,12965,0,1747804965,13027.949723519989,135.31714335000288,53403.79965408 2025-05-21,05:22:47.000,141,11028881,12845,0,1747804966,13028.21917592,135.35238899999968,53403.911448000006 2025-05-21,05:22:48.000,141,11028920,12845,0,1747804967,13028.44147415,135.4299294299999,53403.97433208 2025-05-21,05:22:49.000,141,11028912,13165,0,1747804968,13028.717662859992,135.4933716000014,53404.05119040001 2025-05-21,05:22:50.000,141,11028906,12965,0,1747804969,13028.953433709998,135.55681377000292,53404.20490704 2025-05-21,05:22:51.000,141,11028908,12605,0,1747804970,13029.216149799999,135.62730507000379,53404.36561080001 2025-05-21,05:22:52.000,141,11028902,13045,0,1747804971,13029.45865696,135.68369810999866,53404.43548200001 2025-05-21,05:22:53.000,141,11028875,12885,0,1747804972,13029.67421887999,135.7894350600036,53404.561250160004 2025-05-21,05:22:54.000,141,11028943,13285,0,1747804973,13029.889780799997,135.85287722999783,53404.6450956 2025-05-21,05:22:55.000,141,11028915,13125,0,1747804974,13030.105342720002,135.85992636000447,53404.82676072 2025-05-21,05:22:56.000,141,11028840,13125,0,1747804975,13030.300695709993,135.89517201000126,53404.93156752 2025-05-21,05:22:57.000,141,11028908,13005,0,1747804976,13030.48931238999,135.95861418000277,53405.0992584 2025-05-21,05:22:58.000,141,11028911,12965,0,1747804977,13030.644247519995,135.93041765999806,53405.183103840005 2025-05-21,05:22:59.000,141,11028872,12925,0,1747804978,13030.765501099995,135.94451592000405,53405.28791064 2025-05-21,05:23:00.000,141,11028871,12925,0,1747804979,13030.91369991999,135.9374667900047,53405.43464016 2025-05-21,05:23:01.000,141,11028913,12605,0,1747804980,13031.055162429991,135.95861418000277,53405.60233104 2025-05-21,05:23:02.000,141,11028890,13085,0,1747804981,13031.149470769997,135.9374667900047,53405.71412496 2025-05-21,05:23:03.000,141,11028900,12605,0,1747804982,13031.250515419997,135.8881228800019,53405.79098328 2025-05-21,05:23:04.000,141,11028902,12805,0,1747804983,13031.358296379993,135.90222114000062,53405.88181584 2025-05-21,05:23:05.000,141,11028876,12805,0,1747804984,13031.405450550003,135.8881228800019,53406.00059688 2025-05-21,05:23:06.000,141,11028900,12845,0,1747804985,13031.533440439998,135.8387789699991,53406.16828776 2025-05-21,05:23:07.000,141,11028909,12965,0,1747804986,13031.540176749993,135.79648419000296,53406.19623624 2025-05-21,05:23:08.000,141,11028912,13045,0,1747804987,13031.573858299998,135.7400911500008,53406.28008168001 2025-05-21,05:23:09.000,141,11028914,12845,0,1747804988,13031.654694019999,135.704845500004,53406.37091424 2025-05-21,05:23:10.000,141,11028918,13085,0,1747804989,13031.701848189994,135.704845500004,53406.46873392001 2025-05-21,05:23:11.000,141,11028909,12605,0,1747804990,13031.742266049994,135.6766489799993,53406.49668240001 2025-05-21,05:23:12.000,141,11028910,12925,0,1747804991,13031.83657439,135.64845246000186,53406.60847632 2025-05-21,05:23:13.000,141,11028941,12685,0,1747804992,13031.863519629995,135.6414033300025,53406.706296 2025-05-21,05:23:14.000,141,11028919,12885,0,1747804993,13031.91067379999,135.6132068099978,53406.79712856 2025-05-21,05:23:15.000,141,11028922,12885,0,1747804994,13031.89720118,135.5920594199997,53406.89494824 2025-05-21,05:23:16.000,141,11028927,12925,0,1747804995,13031.93088272999,135.59910854999907,53406.957832320004 2025-05-21,05:23:17.000,141,11028854,13125,0,1747804996,13031.91067379999,135.60615767999843,53407.04167776 2025-05-21,05:23:18.000,141,11028914,13045,0,1747804997,13031.89720118,135.6132068099978,53407.03469064 2025-05-21,05:23:19.000,141,11028855,12885,0,1747804998,13031.802892839994,135.6132068099978,53407.13251032 2025-05-21,05:23:20.000,141,11028895,13045,0,1747804999,13031.7759476,135.64845246000186,53407.146484560006 2025-05-21,05:23:21.000,141,11028900,13205,0,1747805000,13031.695111879999,135.6766489799993,53407.23731712001 2025-05-21,05:23:22.000,141,11028912,12685,0,1747805001,13031.701848189994,135.66959984999994,53407.28622696001 2025-05-21,05:23:23.000,141,11028906,12965,0,1747805002,13031.674902949999,135.74714028000017,53407.37705952 2025-05-21,05:23:24.000,141,11028916,12805,0,1747805003,13031.654694019999,135.77533680000488,53407.47487920001 2025-05-21,05:23:25.000,141,11028914,12805,0,1747805004,13031.573858299998,135.81763158000103,53407.481866320006 2025-05-21,05:23:26.000,141,11028915,12765,0,1747805005,13031.519967819993,135.8246807100004,53407.47487920001 2025-05-21,05:23:27.000,141,11028866,12965,0,1747805006,13031.459341029993,135.81058245000168,53407.51680192 2025-05-21,05:23:28.000,141,11028919,13205,0,1747805007,13031.391977929998,135.83172983999975,53407.51680192 2025-05-21,05:23:29.000,141,11028878,12765,0,1747805008,13031.317878519993,135.83172983999975,53407.55872464 2025-05-21,05:23:30.000,141,11028874,12765,0,1747805009,13031.250515419997,135.8387789699991,53407.56571176 2025-05-21,05:23:31.000,141,11028862,12885,0,1747805010,13031.176416009992,135.81058245000168,53407.60763448 2025-05-21,05:23:32.000,141,11028870,12845,0,1747805011,13031.088843979996,135.77533680000488,53407.49584056 2025-05-21,05:23:33.000,141,11028909,12965,0,1747805012,13030.954117779991,135.76123853999889,53407.60763448 2025-05-21,05:23:34.000,141,11028875,12645,0,1747805013,13030.85307312999,135.76123853999889,53407.60064736001 2025-05-21,05:23:35.000,141,11028871,12965,0,1747805014,13030.805918959995,135.74714028000017,53407.53776328 2025-05-21,05:23:36.000,141,11028871,13045,0,1747805015,13030.71161061999,135.7259928900021,53407.58667312 2025-05-21,05:23:37.000,141,11028881,12925,0,1747805016,13030.59035703999,135.69779637000465,53407.58667312 2025-05-21,05:23:38.000,141,11028875,12965,0,1747805017,13030.516257629999,135.66959984999994,53407.60763448 2025-05-21,05:23:39.000,141,11028854,13045,0,1747805018,13030.442158219994,135.62025594000443,53407.55173752001 2025-05-21,05:23:40.000,141,11028941,13045,0,1747805019,13030.401740359994,135.63435420000314,53407.6146216 2025-05-21,05:23:41.000,141,11028856,13205,0,1747805020,13030.307432019988,135.62025594000443,53407.55872464 2025-05-21,05:23:42.000,141,11028897,13045,0,1747805021,13030.246805229988,135.56386290000228,53407.57269888001 2025-05-21,05:23:43.000,141,11028885,13125,0,1747805022,13030.179442129993,135.50746986000013,53407.56571176 2025-05-21,05:23:44.000,141,11028921,12765,0,1747805023,13030.132287959997,135.50746986000013,53407.5447504 2025-05-21,05:23:45.000,141,11028933,13125,0,1747805024,13030.091870099997,135.45812595000461,53407.5447504 2025-05-21,05:23:46.000,141,11028903,12965,0,1747805025,13030.044715930002,135.3946837800031,53407.5447504 2025-05-21,05:23:47.000,141,11028887,12925,0,1747805026,13030.031243309997,135.33829074000096,53407.46789208 2025-05-21,05:23:48.000,141,11028892,13125,0,1747805027,13030.004298070002,135.33829074000096,53407.4399436 2025-05-21,05:23:49.000,141,11028932,12845,0,1747805028,13029.963880210002,135.32419248000224,53407.49584056 2025-05-21,05:23:50.000,141,11028915,12845,0,1747805029,13029.909989729997,135.2677994400001,53407.44693072 2025-05-21,05:23:51.000,141,11028884,13005,0,1747805030,13029.849362939996,135.2677994400001,53407.39802088 2025-05-21,05:23:52.000,141,11028891,12805,0,1747805031,13029.74158198,135.21845553000458,53407.411995120005 2025-05-21,05:23:53.000,141,11028862,12965,0,1747805032,13029.687691499996,135.19730813999922,53407.40500800001 2025-05-21,05:23:54.000,141,11028925,12965,0,1747805033,13029.66074626,135.19730813999922,53407.42596936001 2025-05-21,05:23:55.000,141,11028933,12965,0,1747805034,13029.6203284,135.13386596999771,53407.37705952 2025-05-21,05:23:56.000,141,11028913,12805,0,1747805035,13029.57991054,135.07747293000284,53407.34911104 2025-05-21,05:23:57.000,141,11028892,12965,0,1747805036,13029.45192064999,135.02812902000005,53407.23033 2025-05-21,05:23:58.000,141,11028898,12725,0,1747805037,13029.43171171999,134.9717359799979,53407.27225272 2025-05-21,05:23:59.000,141,11028884,13165,0,1747805038,13029.323930759994,134.89419554999768,53407.28622696001 2025-05-21,05:24:00.000,141,11028908,12845,0,1747805039,13029.263303969994,134.80255685999873,53407.23731712001 2025-05-21,05:24:01.000,141,11028898,13085,0,1747805040,13029.175731939999,134.79550772999937,53407.20238152 2025-05-21,05:24:02.000,141,11028922,12845,0,1747805041,13029.094896219998,134.7250164299985,53407.20238152 2025-05-21,05:24:03.000,141,11028866,12885,0,1747805042,13028.919752159993,134.61927948000084,53407.11853608001 2025-05-21,05:24:04.000,141,11028931,12685,0,1747805043,13028.832180129997,134.58403383000405,53407.04866488001 2025-05-21,05:24:05.000,141,11028922,12925,0,1747805044,13028.717662859992,134.51354253000318,53407.04866488001 2025-05-21,05:24:06.000,141,11028925,12885,0,1747805045,13028.603145590001,134.45714949000103,53406.908922480005 2025-05-21,05:24:07.000,141,11028886,12845,0,1747805046,13028.529046179996,134.4289529700036,53406.908922480005 2025-05-21,05:24:08.000,141,11028884,13085,0,1747805047,13028.42126522,134.344363410004,53406.87398688 2025-05-21,05:24:09.000,141,11028913,12725,0,1747805048,13028.326956879995,134.27387211000314,53406.79712856 2025-05-21,05:24:10.000,141,11028854,12925,0,1747805049,13028.21917592,134.1822334200042,53406.7761672 2025-05-21,05:24:11.000,141,11028892,13125,0,1747805050,13028.097922339999,134.10469299000397,53406.741231600005 2025-05-21,05:24:12.000,141,11028897,12925,0,1747805051,13027.969932449989,134.0342016900031,53406.66437328001 2025-05-21,05:24:13.000,141,11028891,13125,0,1747805052,13027.862151489993,133.99895603999903,53406.61546344001 2025-05-21,05:24:14.000,141,11028957,12845,0,1747805053,13027.720688979993,133.92846473999816,53406.6014892 2025-05-21,05:24:15.000,141,11028918,12885,0,1747805054,13027.559017539992,133.85092430999794,53406.51764376001 2025-05-21,05:24:16.000,141,11028951,12965,0,1747805055,13027.383873480001,133.759285619999,53406.43379832 2025-05-21,05:24:17.000,141,11028939,12965,0,1747805056,13027.21546572999,133.69584345000476,53406.41283696 2025-05-21,05:24:18.000,141,11028868,12885,0,1747805057,13027.047057979995,133.68174518999876,53406.287068800004 2025-05-21,05:24:19.000,141,11028911,13005,0,1747805058,13026.87191391999,133.63240128000325,53406.23117184001 2025-05-21,05:24:20.000,141,11028900,12765,0,1747805059,13026.696769859998,133.5760082400011,53406.16828776 2025-05-21,05:24:21.000,141,11028919,12765,0,1747805060,13026.460999009993,133.53371345999767,53406.070468080005 2025-05-21,05:24:22.000,141,11028917,12925,0,1747805061,13026.292591259997,133.49846781000088,53406.01457112001 2025-05-21,05:24:23.000,141,11028881,13045,0,1747805062,13026.144392440001,133.47027129000344,53405.88880296 2025-05-21,05:24:24.000,141,11028930,12605,0,1747805063,13025.989457309995,133.44207476999873,53405.853867360005 2025-05-21,05:24:25.000,141,11028935,12725,0,1747805064,13025.787368009995,133.44912389999809,53405.74906056001 2025-05-21,05:24:26.000,141,11028931,12645,0,1747805065,13025.565069779994,133.42797651,53405.67220224 2025-05-21,05:24:27.000,141,11028941,12805,0,1747805066,13025.302353689993,133.4138782500013,53405.567395440004 2025-05-21,05:24:28.000,141,11028915,12845,0,1747805067,13025.053110219997,133.42092738000065,53405.448614400004 2025-05-21,05:24:29.000,141,11028954,13045,0,1747805068,13024.82407568,133.44207476999873,53405.34380760001 2025-05-21,05:24:30.000,141,11028929,12805,0,1747805069,13024.53441434999,133.45617303000472,53405.280923520004 2025-05-21,05:24:31.000,141,11028960,12805,0,1747805070,13024.278434569998,133.42797651,53405.17611672001 2025-05-21,05:24:32.000,141,11028930,12805,0,1747805071,13024.022454789992,133.38568173000385,53405.064322800004 2025-05-21,05:24:33.000,141,11028960,12885,0,1747805072,13023.800156559992,133.4138782500013,53404.98746448001 2025-05-21,05:24:34.000,141,11028961,12765,0,1747805073,13023.57785832999,133.43502563999937,53404.81278648 2025-05-21,05:24:35.000,141,11028965,13045,0,1747805074,13023.30166962,133.44207476999873,53404.70797968 2025-05-21,05:24:36.000,141,11028933,13005,0,1747805075,13023.079371389998,133.46322216000408,53404.49836608 2025-05-21,05:24:37.000,141,11028886,12965,0,1747805076,13022.843600539993,133.42092738000065,53404.40753352001 2025-05-21,05:24:38.000,141,11028909,12765,0,1747805077,13022.607829690001,133.40682912000193,53404.225868400004 2025-05-21,05:24:39.000,141,11028927,12965,0,1747805078,13022.473103489996,133.38568173000385,53404.12106160001 2025-05-21,05:24:40.000,141,11028952,12925,0,1747805079,13022.28448681,133.37158346999786,53403.98131920001 2025-05-21,05:24:41.000,141,11028895,13165,0,1747805080,13022.03524333999,133.33633782000106,53403.78567984001 2025-05-21,05:24:42.000,141,11028944,13085,0,1747805081,13021.839890349998,133.2799447799989,53403.64593744001 2025-05-21,05:24:43.000,141,11028930,13085,0,1747805082,13021.610855810002,133.23765000000276,53403.52016928 2025-05-21,05:24:44.000,141,11028932,12965,0,1747805083,13021.402030199992,133.17420783000125,53403.35946552001 2025-05-21,05:24:45.000,141,11028959,13085,0,1747805084,13021.20667721,133.11076565999974,53403.21273600001 2025-05-21,05:24:46.000,141,11028900,13205,0,1747805085,13021.0652147,133.03322522999952,53403.05901936 2025-05-21,05:24:47.000,141,11028946,12845,0,1747805086,13020.88333433,132.99093045000336,53402.884341360004 2025-05-21,05:24:48.000,141,11028942,12685,0,1747805087,13020.714926579989,132.9345374100012,53402.70966336001 2025-05-21,05:24:49.000,141,11028979,12925,0,1747805088,13020.492628350003,132.89224262999778,53402.500049760005 2025-05-21,05:24:50.000,141,11028953,13005,0,1747805089,13020.297275359997,132.85699698000099,53402.332358880005 2025-05-21,05:24:51.000,141,11028947,12965,0,1747805090,13020.088449750001,132.77945655000076,53402.1996036 2025-05-21,05:24:52.000,141,11028950,12925,0,1747805091,13019.893096759995,132.69486699000117,53402.03191272 2025-05-21,05:24:53.000,141,11028928,13005,0,1747805092,13019.73816162999,132.63847394999902,53401.878196080004 2025-05-21,05:24:54.000,141,11028894,12765,0,1747805093,13019.522599709999,132.58208091000415,53401.6755696 2025-05-21,05:24:55.000,141,11028943,12765,0,1747805094,13019.320510409998,132.49749135000457,53401.51486584001 2025-05-21,05:24:56.000,141,11028948,13005,0,1747805095,13019.131893730002,132.4622457000005,53401.375123440004 2025-05-21,05:24:57.000,141,11028908,13045,0,1747805096,13018.950013360001,132.37060701000155,53401.14454848 2025-05-21,05:24:58.000,141,11028897,13165,0,1747805097,13018.76813299,132.30011571000068,53401.004806079996 2025-05-21,05:24:59.000,141,11028921,12765,0,1747805098,13018.552571069995,132.25782093000453,53400.79519248001 2025-05-21,05:25:00.000,141,11028928,12965,0,1747805099,13018.39763593999,132.20142789000238,53400.61352736 2025-05-21,05:25:01.000,141,11028965,12765,0,1747805100,13018.195546639989,132.1520839799996,53400.4528236 2025-05-21,05:25:02.000,141,11028905,12765,0,1747805101,13017.986721029993,132.08159267999872,53400.222248640006 2025-05-21,05:25:03.000,141,11028929,13005,0,1747805102,13017.784631729992,132.07454354999936,53400.068532 2025-05-21,05:25:04.000,141,11028894,12925,0,1747805103,13017.54212456999,132.0181505100045,53399.92180248 2025-05-21,05:25:05.000,141,11028930,12645,0,1747805104,13017.333298959995,131.9688066000017,53399.698214640004 2025-05-21,05:25:06.000,141,11028925,13005,0,1747805105,13017.131209659994,131.9688066000017,53399.495588159996 2025-05-21,05:25:07.000,141,11028920,12765,0,1747805106,13016.915647739988,131.94765921000362,53399.28597456001 2025-05-21,05:25:08.000,141,11028914,12965,0,1747805107,13016.713558440002,131.96175747000234,53399.11828368001 2025-05-21,05:25:09.000,141,11028917,12845,0,1747805108,13016.477787589996,131.97585573000106,53398.88770872 2025-05-21,05:25:10.000,141,11028962,12725,0,1747805109,13016.295907219996,131.97585573000106,53398.69905648 2025-05-21,05:25:11.000,141,11028947,13085,0,1747805110,13016.12749947,131.9688066000017,53398.48944288001 2025-05-21,05:25:12.000,141,11028888,13005,0,1747805111,13015.932146479994,131.9688066000017,53398.33572624 2025-05-21,05:25:13.000,141,11028954,12805,0,1747805112,13015.743529799998,131.96175747000234,53398.11912552 2025-05-21,05:25:14.000,141,11028967,12685,0,1747805113,13015.501022639997,131.89831530000083,53397.874576320006 2025-05-21,05:25:15.000,141,11028889,12805,0,1747805114,13015.339351199997,131.83487312999932,53397.6929112 2025-05-21,05:25:16.000,141,11028943,12925,0,1747805115,13015.15073452,131.85602052000468,53397.44137488001 2025-05-21,05:25:17.000,141,11028916,12925,0,1747805116,13014.98906308,131.82782399999996,53397.2387484 2025-05-21,05:25:18.000,141,11028924,12765,0,1747805117,13014.773501159994,131.8207748700006,53397.036121920006 2025-05-21,05:25:19.000,141,11028981,12685,0,1747805118,13014.591620789994,131.77848009000445,53396.72868864 2025-05-21,05:25:20.000,141,11028906,12925,0,1747805119,13014.382795179998,131.77143095999782,53396.49811368 2025-05-21,05:25:21.000,141,11028971,12685,0,1747805120,13014.173969570002,131.72913618000166,53396.344397040004 2025-05-21,05:25:22.000,141,11028922,12805,0,1747805121,13014.012298130001,131.69389053000486,53396.127796320005 2025-05-21,05:25:23.000,141,11028912,12925,0,1747805122,13013.85062669,131.68684139999823,53395.911195600005 2025-05-21,05:25:24.000,141,11028921,12565,0,1747805123,13013.70242786999,131.61635010000464,53395.66664640001 2025-05-21,05:25:25.000,141,11028891,12965,0,1747805124,13013.54749274,131.623399230004,53395.41511008 2025-05-21,05:25:26.000,141,11028869,13085,0,1747805125,13013.399293919989,131.609300969998,53395.240432080005 2025-05-21,05:25:27.000,141,11028944,12885,0,1747805126,13013.257831409988,131.56700619000185,53394.98889576 2025-05-21,05:25:28.000,141,11028900,12925,0,1747805127,13013.123105209997,131.5106131499997,53394.76530792 2025-05-21,05:25:29.000,141,11028956,12845,0,1747805128,13013.042269489997,131.50356402000034,53394.55569432 2025-05-21,05:25:30.000,141,11028937,12605,0,1747805129,13012.988379009992,131.4471709799982,53394.36704208 2025-05-21,05:25:31.000,141,11028950,13125,0,1747805130,13012.887334359992,131.40487620000204,53394.12249288 2025-05-21,05:25:32.000,141,11028934,12965,0,1747805131,13012.846916499991,131.34143403000053,53393.90589216 2025-05-21,05:25:33.000,141,11028898,13005,0,1747805132,13012.766080779991,131.28504098999838,53393.70326568001 2025-05-21,05:25:34.000,141,11028912,12965,0,1747805133,13012.718926609996,131.23569708000286,53393.47967784 2025-05-21,05:25:35.000,141,11028907,13005,0,1747805134,13012.68524505999,131.18635317000007,53393.31897408001 2025-05-21,05:25:36.000,141,11028894,13125,0,1747805135,13012.67177244,131.1158618699992,53393.15128320001 2025-05-21,05:25:37.000,141,11028963,12965,0,1747805136,13012.65156351,131.12291099999857,53392.91372112001 2025-05-21,05:25:38.000,141,11028928,12725,0,1747805137,13012.658299819996,131.08766535000177,53392.732056 2025-05-21,05:25:39.000,141,11028895,12965,0,1747805138,13012.65156351,131.1158618699992,53392.53641664 2025-05-21,05:25:40.000,141,11028915,13085,0,1747805139,13012.62461826999,131.09471448000113,53392.29885456 2025-05-21,05:25:41.000,141,11028893,12965,0,1747805140,13012.678508749996,131.15110752000328,53392.14513792001 2025-05-21,05:25:42.000,141,11028923,12845,0,1747805141,13012.65156351,131.17225491000136,53391.92853720001 2025-05-21,05:25:43.000,141,11028928,12925,0,1747805142,13012.64482719999,131.22159882000415,53391.683988 2025-05-21,05:25:44.000,141,11028895,12685,0,1747805143,13012.68524505999,131.27094272999966,53391.58616832 2025-05-21,05:25:45.000,141,11028964,12765,0,1747805144,13012.705453989991,131.34143403000053,53391.39751608 2025-05-21,05:25:46.000,141,11028945,12925,0,1747805145,13012.745871849991,131.41897446000075,53391.22283808 2025-05-21,05:25:47.000,141,11028906,12725,0,1747805146,13012.813234950001,131.53176053999778,53391.0551472 2025-05-21,05:25:48.000,141,11028945,13045,0,1747805147,13012.900806979997,131.60225183999864,53390.9154048 2025-05-21,05:25:49.000,141,11028892,12765,0,1747805148,13013.001851629997,131.68684139999823,53390.75470104001 2025-05-21,05:25:50.000,141,11028884,13085,0,1747805149,13013.096159970002,131.75028356999974,53390.663868480005 2025-05-21,05:25:51.000,141,11028866,12685,0,1747805150,13013.183731999998,131.84897138999804,53390.48919048001 2025-05-21,05:25:52.000,141,11028885,12605,0,1747805151,13013.271304029993,131.95470834000298,53390.38438368 2025-05-21,05:25:53.000,141,11028882,12965,0,1747805152,13013.318458199989,132.02519964000385,53390.258615520004 2025-05-21,05:25:54.000,141,11028891,12965,0,1747805153,13013.426239159999,132.10274007000407,53390.1468216 2025-05-21,05:25:55.000,141,11028941,13125,0,1747805154,13013.56096535999,132.17323136999767,53390.0070792 2025-05-21,05:25:56.000,141,11028898,13325,0,1747805155,13013.60811953,132.22257528000046,53389.923233760004 2025-05-21,05:25:57.000,141,11028903,12725,0,1747805156,13013.68895525,132.30011571000068,53389.79746560001 2025-05-21,05:25:58.000,141,11028915,12805,0,1747805157,13013.76305465999,132.38470527000027,53389.6926588 2025-05-21,05:25:59.000,141,11028916,12805,0,1747805158,13013.87083562,132.41995092000434,53389.552916399996 2025-05-21,05:26:00.000,141,11028900,12605,0,1747805159,13013.924726099991,132.4622457000005,53389.46907096 2025-05-21,05:26:01.000,141,11028911,12885,0,1747805160,13014.025770749991,132.48339308999857,53389.40618688 2025-05-21,05:26:02.000,141,11028868,12685,0,1747805161,13014.167233259992,132.48339308999857,53389.28740584 2025-05-21,05:26:03.000,141,11028909,12925,0,1747805162,13014.261541599997,132.49044221999793,53389.18958616 2025-05-21,05:26:04.000,141,11028893,12925,0,1747805163,13014.369322559993,132.56798264999816,53389.14766344001 2025-05-21,05:26:05.000,141,11028868,12845,0,1747805164,13014.510785069993,132.5891300400035,53389.05683088001 2025-05-21,05:26:06.000,141,11028929,12925,0,1747805165,13014.645511269999,132.5891300400035,53388.986959680005 2025-05-21,05:26:07.000,141,11028906,13125,0,1747805166,13014.78023746999,132.5891300400035,53388.95202408 2025-05-21,05:26:08.000,141,11028921,12965,0,1747805167,13014.88128211999,132.58208091000415,53388.82625592 2025-05-21,05:26:09.000,141,11028893,12845,0,1747805168,13014.98906308,132.59617917000287,53388.77734608 2025-05-21,05:26:10.000,141,11028889,12845,0,1747805169,13015.096844039996,132.58208091000415,53388.70747488 2025-05-21,05:26:11.000,141,11028887,12685,0,1747805170,13015.19115238,132.5891300400035,53388.6795264 2025-05-21,05:26:12.000,141,11028911,12805,0,1747805171,13015.271988100001,132.6102774300016,53388.58869384 2025-05-21,05:26:13.000,141,11028900,13045,0,1747805172,13015.346087509992,132.56798264999816,53388.51882264 2025-05-21,05:26:14.000,141,11028869,13005,0,1747805173,13015.440395849997,132.5609335199988,53388.44895144 2025-05-21,05:26:15.000,141,11028885,13005,0,1747805174,13015.453868470002,132.55388438999944,53388.40702872001 2025-05-21,05:26:16.000,141,11028890,12805,0,1747805175,13015.527967879993,132.53273700000136,53388.365106000005 2025-05-21,05:26:17.000,141,11028887,13125,0,1747805176,13015.561649429997,132.4622457000005,53388.316196160005 2025-05-21,05:26:18.000,141,11028886,13085,0,1747805177,13015.554913120002,132.4270000500037,53388.23235072 2025-05-21,05:26:19.000,141,11028921,12885,0,1747805178,13015.588594669993,132.3635578800022,53388.16247952 2025-05-21,05:26:20.000,141,11028917,12885,0,1747805179,13015.642485149998,132.3142139699994,53388.12055680001 2025-05-21,05:26:21.000,141,11028927,12885,0,1747805180,13015.682903009998,132.2155261500011,53388.00177576001 2025-05-21,05:26:22.000,141,11028908,12765,0,1747805181,13015.743529799998,132.10978920000343,53387.93889168 2025-05-21,05:26:23.000,141,11028899,12685,0,1747805182,13015.757002419989,131.99700311999914,53387.82709776 2025-05-21,05:26:24.000,141,11028908,12925,0,1747805183,13015.797420279989,131.86306965000404,53387.75023944 2025-05-21,05:26:25.000,141,11028880,13125,0,1747805184,13015.817629209989,131.73618531000102,53387.72229096 2025-05-21,05:26:26.000,141,11028927,12685,0,1747805185,13015.864783379999,131.64454662000207,53387.61049704 2025-05-21,05:26:27.000,141,11028906,13205,0,1747805186,13015.837838139989,131.5106131499997,53387.58953568001 2025-05-21,05:26:28.000,141,11028880,12885,0,1747805187,13015.891728619994,131.41897446000075,53387.4567804 2025-05-21,05:26:29.000,141,11028872,13045,0,1747805188,13015.891728619994,131.29209011999774,53387.3869092 2025-05-21,05:26:30.000,141,11028904,13125,0,1747805189,13015.884992309999,131.12996012999793,53387.28908952 2025-05-21,05:26:31.000,141,11028852,12805,0,1747805190,13015.878255999989,131.04537056999834,53387.21921832 2025-05-21,05:26:32.000,141,11028900,13045,0,1747805191,13015.864783379999,130.92553536000196,53387.12139864 2025-05-21,05:26:33.000,141,11028883,12605,0,1747805192,13015.831101829994,130.8057001499983,53387.0026176 2025-05-21,05:26:34.000,141,11028873,12965,0,1747805193,13015.763738729998,130.68586494000192,53386.904797920004 2025-05-21,05:26:35.000,141,11028908,12925,0,1747805194,13015.716584559988,130.56602972999826,53386.82095248 2025-05-21,05:26:36.000,141,11028900,12965,0,1747805195,13015.622276219998,130.46734190999996,53386.737107040004 2025-05-21,05:26:37.000,141,11028921,12925,0,1747805196,13015.568385739993,130.37570322000101,53386.57640328 2025-05-21,05:26:38.000,141,11028922,12965,0,1747805197,13015.453868470002,130.248818879998,53386.49255784001 2025-05-21,05:26:39.000,141,11028864,12845,0,1747805198,13015.339351199997,130.1783275800044,53386.35980256 2025-05-21,05:26:40.000,141,11028916,12925,0,1747805199,13015.218097619996,130.02324672000395,53386.27595712001 2025-05-21,05:26:41.000,141,11028926,12885,0,1747805200,13015.10358034999,129.9034115100003,53386.15717608001 2025-05-21,05:26:42.000,141,11028897,12925,0,1747805201,13014.96885415,129.81177282000135,53386.017433680005 2025-05-21,05:26:43.000,141,11028944,12965,0,1747805202,13014.874545809995,129.64259370000218,53385.898652640004 2025-05-21,05:26:44.000,141,11028882,12925,0,1747805203,13014.753292229994,129.52980761999788,53385.71698752 2025-05-21,05:26:45.000,141,11028943,12525,0,1747805204,13014.638774959989,129.40292328000214,53385.633142080005 2025-05-21,05:26:46.000,141,11028948,13125,0,1747805205,13014.551202929993,129.2619406800004,53385.42352848 2025-05-21,05:26:47.000,141,11028939,13005,0,1747805206,13014.423213039998,129.0998106900006,53385.35365728 2025-05-21,05:26:48.000,141,11028951,12765,0,1747805207,13014.281750529997,128.87423852999927,53385.178979280005 2025-05-21,05:26:49.000,141,11028927,12965,0,1747805208,13014.133551710001,128.71210853999946,53385.060198240004 2025-05-21,05:26:50.000,141,11028920,12965,0,1747805209,13014.012298130001,128.53588029000093,53384.89949448 2025-05-21,05:26:51.000,141,11028904,12885,0,1747805210,13013.958407649996,128.31735725999897,53384.7318036 2025-05-21,05:26:52.000,141,11028915,12925,0,1747805211,13013.91125348,128.15522726999916,53384.578086960006 2025-05-21,05:26:53.000,141,11028933,12965,0,1747805212,13013.78326358999,127.94375337000383,53384.40340896001 2025-05-21,05:26:54.000,141,11028907,13245,0,1747805213,13013.70916418,127.78162338000402,53384.347512 2025-05-21,05:26:55.000,141,11028939,12925,0,1747805214,13013.635064769995,127.54900209000334,53384.18680824001 2025-05-21,05:26:56.000,141,11028904,12965,0,1747805215,13013.56096535999,127.35867557999882,53384.04007872 2025-05-21,05:26:57.000,141,11028936,13245,0,1747805216,13013.453184399994,127.17539820000093,53383.87238784 2025-05-21,05:26:58.000,141,11028903,13005,0,1747805217,13013.304985579998,126.9991699500024,53383.72565832 2025-05-21,05:26:59.000,141,11028905,12805,0,1747805218,13013.176995690003,126.80884343999787,53383.53001896 2025-05-21,05:27:00.000,141,11028932,12925,0,1747805219,13013.109632589993,126.59032041000319,53383.43219928 2025-05-21,05:27:01.000,141,11028906,12605,0,1747805220,13013.035533180002,126.3929447699993,53383.24354704 2025-05-21,05:27:02.000,141,11028903,13125,0,1747805221,13012.954697460002,126.20261826000205,53383.08284328 2025-05-21,05:27:03.000,141,11028944,12805,0,1747805222,13012.833443880001,126.01934088000417,53382.93611376 2025-05-21,05:27:04.000,141,11028935,12845,0,1747805223,13012.759344469996,125.84311262999836,53382.82431984001 2025-05-21,05:27:05.000,141,11028949,12765,0,1747805224,13012.658299819996,125.72327742000198,53382.600732 2025-05-21,05:27:06.000,141,11028886,13245,0,1747805225,13012.557255169995,125.57524569000088,53382.447015360005 2025-05-21,05:27:07.000,141,11028858,12925,0,1747805226,13012.456210519995,125.41311570000107,53382.30727296 2025-05-21,05:27:08.000,141,11028913,12805,0,1747805227,13012.308011699999,125.27213309999934,53382.09765936 2025-05-21,05:27:09.000,141,11028884,12765,0,1747805228,13012.146340259998,125.15229789000296,53381.86708440001 2025-05-21,05:27:10.000,141,11028956,13205,0,1747805229,13012.004877749998,124.95492224999907,53381.776251840005 2025-05-21,05:27:11.000,141,11028938,12965,0,1747805230,13011.816261070002,124.79279225999926,53381.58061248001 2025-05-21,05:27:12.000,141,11028877,12805,0,1747805231,13011.715216420002,124.59541662000265,53381.377986 2025-05-21,05:27:13.000,141,11028932,12805,0,1747805232,13011.647853319992,124.46148315000028,53381.2382436 2025-05-21,05:27:14.000,141,11028891,13045,0,1747805233,13011.506390809991,124.3275496799979,53381.00068152001 2025-05-21,05:27:15.000,141,11028902,12965,0,1747805234,13011.337983059995,124.18656708000344,53380.89587472 2025-05-21,05:27:16.000,141,11028949,13165,0,1747805235,13011.20325685999,124.01033883000491,53380.71420960001 2025-05-21,05:27:17.000,141,11028893,12805,0,1747805236,13011.14936638,123.84820883999782,53380.5395316 2025-05-21,05:27:18.000,141,11028897,13285,0,1747805237,13011.156102689994,123.6719805899993,53380.35786648001 2025-05-21,05:27:19.000,141,11028894,13005,0,1747805238,13011.028112799999,123.50280147000012,53380.2251112 2025-05-21,05:27:20.000,141,11028892,12885,0,1747805239,13010.954013389994,123.35476973999903,53380.05742032 2025-05-21,05:27:21.000,141,11028909,12725,0,1747805240,13010.886650289998,123.19968887999858,53379.931652160005 2025-05-21,05:27:22.000,141,11028927,12605,0,1747805241,13010.792341949993,123.02346063000005,53379.79190976 2025-05-21,05:27:23.000,141,11028908,12965,0,1747805242,13010.698033610002,122.91772368000238,53379.58928328001 2025-05-21,05:27:24.000,141,11028939,12925,0,1747805243,13010.677824680002,122.73444630000449,53379.477489360004 2025-05-21,05:27:25.000,141,11028919,12685,0,1747805244,13010.596988960002,122.61461109000084,53379.26787576 2025-05-21,05:27:26.000,141,11028925,13285,0,1747805245,13010.556571100002,122.48067761999846,53379.12813336 2025-05-21,05:27:27.000,141,11028860,12765,0,1747805246,13010.502680619997,122.339695020004,53378.995378080006 2025-05-21,05:27:28.000,141,11028911,12965,0,1747805247,13010.495944310002,122.24805632999778,53378.827687200006 2025-05-21,05:27:29.000,141,11028939,12965,0,1747805248,13010.428581209992,122.13527025000076,53378.7228804 2025-05-21,05:27:30.000,141,11028951,13165,0,1747805249,13010.428581209992,122.00838590999774,53378.57615088 2025-05-21,05:27:31.000,141,11028970,12525,0,1747805250,13010.428581209992,121.9167472199988,53378.471344080004 2025-05-21,05:27:32.000,141,11028920,12965,0,1747805251,13010.367954419991,121.83920678999857,53378.33160168 2025-05-21,05:27:33.000,141,11028938,12965,0,1747805252,13010.347745489991,121.71232245000283,53378.24076912 2025-05-21,05:27:34.000,141,11028883,12805,0,1747805253,13010.354481800001,121.62068376000389,53378.21282064 2025-05-21,05:27:35.000,141,11028946,12805,0,1747805254,13010.29385501,121.56429072000174,53378.03115552001 2025-05-21,05:27:36.000,141,11028910,12845,0,1747805255,13010.307327629991,121.48675029000151,53377.96128432001 2025-05-21,05:27:37.000,141,11028912,12965,0,1747805256,13010.25343715,121.3880624700032,53377.89840024 2025-05-21,05:27:38.000,141,11028942,12885,0,1747805257,13010.199546669995,121.2893746500049,53377.73769648 2025-05-21,05:27:39.000,141,11028928,13045,0,1747805258,13010.17260143,121.20478508999804,53377.64686392001 2025-05-21,05:27:40.000,141,11028921,13005,0,1747805259,13010.1523925,121.12724465999781,53377.5700056 2025-05-21,05:27:41.000,141,11028916,12965,0,1747805260,13010.10523832999,121.00036032000207,53377.45122456 2025-05-21,05:27:42.000,141,11028906,12725,0,1747805261,13010.037875229995,120.88757423999778,53377.40930184001 2025-05-21,05:27:43.000,141,11028932,12805,0,1747805262,13009.99072106,120.78888641999947,53377.318469280006 2025-05-21,05:27:44.000,141,11028930,12765,0,1747805263,13009.97051213,120.68314947000181,53377.22763672 2025-05-21,05:27:45.000,141,11028910,13205,0,1747805264,13009.86273116999,120.57036339000479,53377.12282992001 2025-05-21,05:27:46.000,141,11028934,12965,0,1747805265,13009.775159139994,120.45757731000049,53377.03898448 2025-05-21,05:27:47.000,141,11028937,12925,0,1747805266,13009.647169249998,120.33069297000475,53376.93417768001 2025-05-21,05:27:48.000,141,11028933,12765,0,1747805267,13009.579806149988,120.18266124000365,53376.8014224 2025-05-21,05:27:49.000,141,11028901,12845,0,1747805268,13009.505706739998,120.1262682000015,53376.73853832001 2025-05-21,05:27:50.000,141,11028951,12925,0,1747805269,13009.357507920002,120.06282603,53376.60578304 2025-05-21,05:27:51.000,141,11028905,12965,0,1747805270,13009.296881130002,119.93594169000426,53376.52193760001 2025-05-21,05:27:52.000,141,11028929,13045,0,1747805271,13009.202572789996,119.87249952000275,53376.42411792001 2025-05-21,05:27:53.000,141,11028915,12765,0,1747805272,13009.020692419996,119.77381170000444,53376.2773884 2025-05-21,05:27:54.000,141,11028938,12765,0,1747805273,13008.92638407999,119.66102562000015,53376.18655584001 2025-05-21,05:27:55.000,141,11028905,12845,0,1747805274,13008.798394189995,119.55528867000248,53376.05380056 2025-05-21,05:27:56.000,141,11028949,12605,0,1747805275,13008.73103109,119.46364998000354,53375.96995512001 2025-05-21,05:27:57.000,141,11028933,13045,0,1747805276,13008.60304119999,119.35086389999924,53375.86514832 2025-05-21,05:27:58.000,141,11028903,12925,0,1747805277,13008.522205479989,119.21693043000414,53375.72540592 2025-05-21,05:27:59.000,141,11028908,12645,0,1747805278,13008.481787619989,119.1111934799992,53375.620599120004 2025-05-21,05:28:00.000,141,11028873,12765,0,1747805279,13008.374006659993,118.94201436000003,53375.522779440005 2025-05-21,05:28:01.000,141,11028895,13045,0,1747805280,13008.266225699997,118.8010317599983,53375.42495976001 2025-05-21,05:28:02.000,141,11028889,12645,0,1747805281,13008.185389979997,118.68824568000127,53375.25028176001 2025-05-21,05:28:03.000,141,11028939,12765,0,1747805282,13008.111290569992,118.58250873000361,53375.14547496 2025-05-21,05:28:04.000,141,11028894,12965,0,1747805283,13007.996773300001,118.48382090999803,53374.9847712 2025-05-21,05:28:05.000,141,11028924,13005,0,1747805284,13007.83510186,118.41332961000444,53374.94284848001 2025-05-21,05:28:06.000,141,11028870,12885,0,1747805285,13007.720584589995,118.30054353000014,53374.76118336 2025-05-21,05:28:07.000,141,11028898,12805,0,1747805286,13007.599331009995,118.20185571000184,53374.71227352 2025-05-21,05:28:08.000,141,11028917,12965,0,1747805287,13007.437659569994,118.13136441000097,53374.55156976 2025-05-21,05:28:09.000,141,11028898,13005,0,1747805288,13007.269251819998,118.07497136999882,53374.41182736001 2025-05-21,05:28:10.000,141,11028959,12885,0,1747805289,13007.134525619993,118.00448006999795,53374.30702056 2025-05-21,05:28:11.000,141,11028966,12925,0,1747805290,13006.979590490002,117.92693963999773,53374.18823952 2025-05-21,05:28:12.000,141,11028916,13045,0,1747805291,13006.831391669992,117.83530094999878,53374.02753576 2025-05-21,05:28:13.000,141,11028961,13085,0,1747805292,13006.67645654,117.72251487000176,53373.91574184001 2025-05-21,05:28:14.000,141,11028913,12845,0,1747805293,13006.52825771999,117.65202357000089,53373.775999440004 2025-05-21,05:28:15.000,141,11028895,12925,0,1747805294,13006.38679520999,117.49694271000044,53373.629269920006 2025-05-21,05:28:16.000,141,11028917,13005,0,1747805295,13006.22512376999,117.41235315000085,53373.517476 2025-05-21,05:28:17.000,141,11028962,13125,0,1747805296,13006.137551739994,117.24317403000168,53373.34978512 2025-05-21,05:28:18.000,141,11028912,12765,0,1747805297,13006.049979709998,117.08809317000123,53373.21702984001 2025-05-21,05:28:19.000,141,11028903,13125,0,1747805298,13005.915253509993,116.96120882999821,53373.11222304 2025-05-21,05:28:20.000,141,11028936,12805,0,1747805299,13005.901780890003,116.80612796999776,53372.94453216 2025-05-21,05:28:21.000,141,11028924,12765,0,1747805300,13005.793999929992,116.70744014999946,53372.87466096 2025-05-21,05:28:22.000,141,11028895,12685,0,1747805301,13005.706427899997,116.62989971999923,53372.66504736001 2025-05-21,05:28:23.000,141,11028913,12925,0,1747805302,13005.645801109997,116.51711364000221,53372.602163280004 2025-05-21,05:28:24.000,141,11028920,12805,0,1747805303,13005.551492769991,116.40432755999791,53372.49036936 2025-05-21,05:28:25.000,141,11028902,12845,0,1747805304,13005.484129669996,116.34088539000368,53372.34363984 2025-05-21,05:28:26.000,141,11028920,12765,0,1747805305,13005.35613978,116.25629583000409,53372.28075576001 2025-05-21,05:28:27.000,141,11028949,12845,0,1747805306,13005.27530406,116.17875540000387,53372.11306488001 2025-05-21,05:28:28.000,141,11028952,13045,0,1747805307,13005.18773202999,116.08711670999764,53371.96633536 2025-05-21,05:28:29.000,141,11028930,13085,0,1747805308,13005.120368929995,116.03072367000277,53371.882489920004 2025-05-21,05:28:30.000,141,11028928,12725,0,1747805309,13005.120368929995,115.94613411000319,53371.763708880004 2025-05-21,05:28:31.000,141,11028931,13125,0,1747805310,13005.10689630999,115.91088845999911,53371.69383768 2025-05-21,05:28:32.000,141,11028947,13045,0,1747805311,13005.09342369,115.87564281000232,53371.56108240001 2025-05-21,05:28:33.000,141,11028960,12965,0,1747805312,13005.08668737999,115.79810238000209,53371.47723696 2025-05-21,05:28:34.000,141,11028922,12925,0,1747805313,13005.059742139994,115.7487584699993,53371.379417280004 2025-05-21,05:28:35.000,141,11028914,13165,0,1747805314,13005.05300583,115.74170933999994,53371.26762336 2025-05-21,05:28:36.000,141,11028919,13125,0,1747805315,13005.019324279994,115.63597239000228,53371.19076504 2025-05-21,05:28:37.000,141,11028924,12725,0,1747805316,13004.999115349994,115.5513828300027,53371.10691960001 2025-05-21,05:28:38.000,141,11028937,12725,0,1747805317,13004.96543379999,115.47384240000247,53371.05102264 2025-05-21,05:28:39.000,141,11028888,13125,0,1747805318,13004.898070699994,115.4033511000016,53370.9322416 2025-05-21,05:28:40.000,141,11028920,12885,0,1747805319,13004.904807009989,115.36105631999817,53370.89031888001 2025-05-21,05:28:41.000,141,11028909,12605,0,1747805320,13004.837443909993,115.26236849999987,53370.79948632001 2025-05-21,05:28:42.000,141,11028917,12765,0,1747805321,13004.803762359988,115.19892632999836,53370.75057648001 2025-05-21,05:28:43.000,141,11028906,12845,0,1747805322,13004.797026049993,115.17777894000028,53370.67371816 2025-05-21,05:28:44.000,141,11028897,12965,0,1747805323,13004.722926639988,115.13548416000413,53370.58288560001 2025-05-21,05:28:45.000,141,11028912,12845,0,1747805324,13004.729662949998,115.12843503000477,53370.56891136 2025-05-21,05:28:46.000,141,11028874,13205,0,1747805325,13004.655563539993,115.08614025000134,53370.47109168 2025-05-21,05:28:47.000,141,11028876,12925,0,1747805326,13004.615145679993,115.0579437300039,53370.422181840004 2025-05-21,05:28:48.000,141,11028943,13045,0,1747805327,13004.574727819992,115.01564895000047,53370.35929776 2025-05-21,05:28:49.000,141,11028916,12965,0,1747805328,13004.514101029992,115.0438454699979,53370.28942656 2025-05-21,05:28:50.000,141,11028882,12965,0,1747805329,13004.473683169992,114.98040330000367,53370.26846520001 2025-05-21,05:28:51.000,141,11028882,13245,0,1747805330,13004.365902209996,114.9451576499996,53370.226542480006 2025-05-21,05:28:52.000,141,11028890,13125,0,1747805331,13004.291802799991,114.95220677999896,53370.12173568 2025-05-21,05:28:53.000,141,11028906,12845,0,1747805332,13004.17728553,114.88876461000473,53370.04487736 2025-05-21,05:28:54.000,141,11028907,12965,0,1747805333,13004.13013135999,114.90286287000345,53370.023916 2025-05-21,05:28:55.000,141,11028876,12925,0,1747805334,13004.042559329995,114.79007678999915,53369.96103192001 2025-05-21,05:28:56.000,141,11028898,12885,0,1747805335,13004.00887777999,114.76188027000171,53369.870199360004 2025-05-21,05:28:57.000,141,11028887,12885,0,1747805336,13003.92804205999,114.68433984000148,53369.80731528 2025-05-21,05:28:58.000,141,11028932,13005,0,1747805337,13003.89436051,114.62794679999934,53369.75840544 2025-05-21,05:28:59.000,141,11028919,12765,0,1747805338,13003.84720633999,114.60679941000126,53369.702508480004 2025-05-21,05:29:00.000,141,11028924,12765,0,1747805339,13003.85394265,114.54335723999975,53369.6396244 2025-05-21,05:29:01.000,141,11028919,12965,0,1747805340,13003.860678959994,114.49401333000424,53369.59071456 2025-05-21,05:29:02.000,141,11028912,12605,0,1747805341,13003.90783312999,114.44466942000145,53369.5697532 2025-05-21,05:29:03.000,141,11028897,12925,0,1747805342,13003.91456944,114.37417812000058,53369.52783048001 2025-05-21,05:29:04.000,141,11028898,13085,0,1747805343,13004.002141469995,114.31778507999843,53369.40904944001 2025-05-21,05:29:05.000,141,11028909,12845,0,1747805344,13004.03582302,114.2402446499982,53369.35315248 2025-05-21,05:29:06.000,141,11028922,12965,0,1747805345,13004.1570766,114.18385161000333,53369.36013960001 2025-05-21,05:29:07.000,141,11028891,12605,0,1747805346,13004.163812909996,114.15565508999862,53369.318216880005 2025-05-21,05:29:08.000,141,11028865,12645,0,1747805347,13004.271593869991,114.07106552999903,53369.30424264 2025-05-21,05:29:09.000,141,11028897,12845,0,1747805348,13004.318748040001,114.02877075000288,53369.26231992001 2025-05-21,05:29:10.000,141,11028856,13085,0,1747805349,13004.365902209996,114.02877075000288,53369.24135856001 2025-05-21,05:29:11.000,141,11028877,12845,0,1747805350,13004.419792690001,113.95827945000201,53369.15751312 2025-05-21,05:29:12.000,141,11028889,12885,0,1747805351,13004.500628410002,113.92303379999794,53369.17148736001 2025-05-21,05:29:13.000,141,11028917,12765,0,1747805352,13004.487155789997,113.93713206000393,53369.150526000005 2025-05-21,05:29:14.000,141,11028902,13085,0,1747805353,13004.480419480002,113.91598466999858,53369.101616160006 2025-05-21,05:29:15.000,141,11028879,12685,0,1747805354,13004.460210550002,113.88073902000178,53369.1155904 2025-05-21,05:29:16.000,141,11028884,12965,0,1747805355,13004.466946859997,113.88073902000178,53369.04571920001 2025-05-21,05:29:17.000,141,11028874,12845,0,1747805356,13004.453474239992,113.88073902000178,53369.06668056 2025-05-21,05:29:18.000,141,11028910,13005,0,1747805357,13004.392847449992,113.88073902000178,53369.05969344 2025-05-21,05:29:19.000,141,11028887,12925,0,1747805358,13004.332220659991,113.8595916300037,53369.04571920001 2025-05-21,05:29:20.000,141,11028864,12765,0,1747805359,13004.278330180001,113.88778815000114,53369.01777072 2025-05-21,05:29:21.000,141,11028896,12885,0,1747805360,13004.224439699996,113.88073902000178,53368.99680936 2025-05-21,05:29:22.000,141,11028857,12725,0,1747805361,13004.17054921999,113.84549336999771,53368.92693816001 2025-05-21,05:29:23.000,141,11028927,13005,0,1747805362,13004.10992242999,113.84549336999771,53368.912963920004 2025-05-21,05:29:24.000,141,11028857,12925,0,1747805363,13004.05603195,113.80319859000156,53368.80815712001 2025-05-21,05:29:25.000,141,11028874,13125,0,1747805364,13004.00887777999,113.74680554999941,53368.80117 2025-05-21,05:29:26.000,141,11028877,12965,0,1747805365,13003.92804205999,113.73270729000069,53368.75924728001 2025-05-21,05:29:27.000,141,11028849,12765,0,1747805366,13003.91456944,113.67631424999854,53368.745273040004 2025-05-21,05:29:28.000,141,11028899,12845,0,1747805367,13003.84720633999,113.60582294999767,53368.68238896 2025-05-21,05:29:29.000,141,11028918,12805,0,1747805368,13003.840470029994,113.54238078000344,53368.65444048 2025-05-21,05:29:30.000,141,11028875,12765,0,1747805369,13003.793315859999,113.40844731000107,53368.5566208 2025-05-21,05:29:31.000,141,11028914,12685,0,1747805370,13003.82699740999,113.36615253000491,53368.598543520005 2025-05-21,05:29:32.000,141,11028909,12925,0,1747805371,13003.820261099994,113.30975949000276,53368.49373672 2025-05-21,05:29:33.000,141,11028892,13085,0,1747805372,13003.840470029994,113.22516993000318,53368.47277536001 2025-05-21,05:29:34.000,141,11028894,13045,0,1747805373,13003.82699740999,113.14058037000359,53368.43783976 2025-05-21,05:29:35.000,141,11028892,12965,0,1747805374,13003.87415158,113.02074515999993,53368.39591704 2025-05-21,05:29:36.000,141,11028918,12805,0,1747805375,13003.921305749995,112.9925486400025,53368.360981440004 2025-05-21,05:29:37.000,141,11028896,12965,0,1747805376,13003.961723609995,112.90795908000291,53368.34002008 2025-05-21,05:29:38.000,141,11028898,13005,0,1747805377,13004.022350399995,112.83746778000204,53368.29111024 2025-05-21,05:29:39.000,141,11028905,12845,0,1747805378,13004.11665874,112.73877996000374,53368.29809736 2025-05-21,05:29:40.000,141,11028919,13085,0,1747805379,13004.17728553,112.59074823000265,53368.24918752 2025-05-21,05:29:41.000,141,11028885,12885,0,1747805380,13004.210967079991,112.51320780000242,53368.242200400004 2025-05-21,05:29:42.000,141,11028881,12445,0,1747805381,13004.278330180001,112.41451998000412,53368.158354959996 2025-05-21,05:29:43.000,141,11028843,12925,0,1747805382,13004.325484349996,112.3228812899979,53368.15136784 2025-05-21,05:29:44.000,141,11028841,12765,0,1747805383,13004.399583760001,112.18189869000344,53368.13040648 2025-05-21,05:29:45.000,141,11028929,12885,0,1747805384,13004.406320069997,112.09026000000449,53368.102458 2025-05-21,05:29:46.000,141,11028912,12725,0,1747805385,13004.392847449992,111.98452304999955,53368.10944512 2025-05-21,05:29:47.000,141,11028882,12885,0,1747805386,13004.413056379992,111.87173697000253,53368.102458 2025-05-21,05:29:48.000,141,11028897,12925,0,1747805387,13004.460210550002,111.75895088999823,53368.07450952 2025-05-21,05:29:49.000,141,11028881,12685,0,1747805388,13004.433265309992,111.66731219999929,53368.06752240001 2025-05-21,05:29:50.000,141,11028907,12965,0,1747805389,13004.413056379992,111.59682089999842,53368.01162544 2025-05-21,05:29:51.000,141,11028882,12885,0,1747805390,13004.372638519992,111.50518220999948,53368.00463832 2025-05-21,05:29:52.000,141,11028914,13245,0,1747805391,13004.25812125,111.44174003999797,53367.976689840005 2025-05-21,05:29:53.000,141,11028863,12765,0,1747805392,13004.184021839996,111.3853470000031,53367.98367696 2025-05-21,05:29:54.000,141,11028909,12925,0,1747805393,13004.103186119995,111.25141353000072,53367.89983152001 2025-05-21,05:29:55.000,141,11028869,12805,0,1747805394,13004.04929563999,111.17387310000049,53367.84393456 2025-05-21,05:29:56.000,141,11028912,12965,0,1747805395,13003.941514679995,111.0892835400009,53367.82996032001 2025-05-21,05:29:57.000,141,11028858,12805,0,1747805396,13003.86741526999,111.03993962999812,53367.82996032001 2025-05-21,05:29:58.000,141,11028915,12765,0,1747805397,13003.779843239994,110.97649746000388,53367.7880376 2025-05-21,05:29:59.000,141,11028912,12965,0,1747805398,13003.692271209999,110.87076050999895,53367.74611488 2025-05-21,05:30:00.000,141,11028917,12685,0,1747805399,13003.658589659994,110.75092530000256,53367.67624368 2025-05-21,05:30:01.000,141,11028862,12805,0,1747805400,13003.624908109989,110.66633574000298,53367.61335960001 2025-05-21,05:30:02.000,141,11028951,12845,0,1747805401,13003.631644419998,110.55354965999868,53367.60637248 2025-05-21,05:30:03.000,141,11028898,12965,0,1747805402,13003.624908109989,110.4337144500023,53367.55047552 2025-05-21,05:30:04.000,141,11028902,13165,0,1747805403,13003.665325969989,110.32797750000464,53367.522527040004 2025-05-21,05:30:05.000,141,11028900,12845,0,1747805404,13003.692271209999,110.20814229000098,53367.41772024001 2025-05-21,05:30:06.000,141,11028897,12965,0,1747805405,13003.725952759989,110.05306143000053,53367.41772024001 2025-05-21,05:30:07.000,141,11028908,12805,0,1747805406,13003.779843239994,109.88388231000135,53367.38278464 2025-05-21,05:30:08.000,141,11028891,12925,0,1747805407,13003.80678847999,109.73585058000026,53367.32688768001 2025-05-21,05:30:09.000,141,11028857,12925,0,1747805408,13003.87415158,109.58781884999917,53367.36182328 2025-05-21,05:30:10.000,141,11028912,13005,0,1747805409,13003.91456944,109.46798364000279,53367.28496496 2025-05-21,05:30:11.000,141,11028889,12965,0,1747805410,13003.981932539995,109.31995191000169,53367.29893920001 2025-05-21,05:30:12.000,141,11028875,13125,0,1747805411,13003.981932539995,109.1719201800006,53367.24304224 2025-05-21,05:30:13.000,141,11028911,12845,0,1747805412,13003.98866884999,109.10142887999973,53367.20111952001 2025-05-21,05:30:14.000,141,11028919,12845,0,1747805413,13004.022350399995,108.960446279998,53367.187145280004 2025-05-21,05:30:15.000,141,11028919,12805,0,1747805414,13004.05603195,108.86880758999905,53367.09631272 2025-05-21,05:30:16.000,141,11028893,12805,0,1747805415,13004.06950456999,108.76307064000139,53367.1242612 2025-05-21,05:30:17.000,141,11028916,12685,0,1747805416,13004.1570766,108.66438282000308,53367.06137712001 2025-05-21,05:30:18.000,141,11028924,13045,0,1747805417,13004.19749446,108.57274413000414,53367.10329984 2025-05-21,05:30:19.000,141,11028894,12925,0,1747805418,13004.210967079991,108.51635109000199,53367.040415760006 2025-05-21,05:30:20.000,141,11028868,13125,0,1747805419,13004.285066489996,108.4317615300024,53367.02644152 2025-05-21,05:30:21.000,141,11028892,13245,0,1747805420,13004.332220659991,108.32602458000474,53366.984518799996 2025-05-21,05:30:22.000,141,11028955,13165,0,1747805421,13004.372638519992,108.26258241000323,53367.03342864001 2025-05-21,05:30:23.000,141,11028919,12805,0,1747805422,13004.466946859997,108.16389458999765,53366.99150592001 2025-05-21,05:30:24.000,141,11028905,12805,0,1747805423,13004.527573649997,108.04405938000127,53366.970544560005 2025-05-21,05:30:25.000,141,11028954,13045,0,1747805424,13004.608409369997,107.95946982000169,53366.970544560005 2025-05-21,05:30:26.000,141,11028966,13045,0,1747805425,13004.716190329993,107.88897852000082,53367.03342864001 2025-05-21,05:30:27.000,141,11028930,13005,0,1747805426,13004.823971289989,107.76914331000444,53366.99849304 2025-05-21,05:30:28.000,141,11028969,13045,0,1747805427,13004.898070699994,107.67750461999822,53367.03342864001 2025-05-21,05:30:29.000,141,11028903,12885,0,1747805428,13005.02606058999,107.55766941000184,53367.040415760006 2025-05-21,05:30:30.000,141,11028886,12725,0,1747805429,13005.12710523999,107.43078506999882,53366.970544560005 2025-05-21,05:30:31.000,141,11028911,12845,0,1747805430,13005.26856774999,107.27570420999837,53366.99150592001 2025-05-21,05:30:32.000,141,11028889,12645,0,1747805431,13005.35613978,107.19111464999878,53367.00548016 2025-05-21,05:30:33.000,141,11028911,13005,0,1747805432,13005.45718443,107.04308291999769,53367.06137712001 2025-05-21,05:30:34.000,141,11028926,12965,0,1747805433,13005.511074909991,106.89505119000387,53367.03342864001 2025-05-21,05:30:35.000,141,11028917,12685,0,1747805434,13005.625592179997,106.78931423999893,53367.08233848001 2025-05-21,05:30:36.000,141,11028921,12965,0,1747805435,13005.706427899997,106.65538077000383,53367.14522256 2025-05-21,05:30:37.000,141,11028895,13005,0,1747805436,13005.773790999992,106.50734904000274,53367.15919680001 2025-05-21,05:30:38.000,141,11028904,12765,0,1747805437,13005.820945170002,106.41571035000379,53367.138235440005 2025-05-21,05:30:39.000,141,11028972,12765,0,1747805438,13005.901780890003,106.3029242699995,53367.138235440005 2025-05-21,05:30:40.000,141,11028906,12965,0,1747805439,13005.982616609988,106.1689908000044,53367.20111952001 2025-05-21,05:30:41.000,141,11028931,12845,0,1747805440,13006.076924949994,106.0209590700033,53367.257016480005 2025-05-21,05:30:42.000,141,11028925,12965,0,1747805441,13006.117342809994,105.90112385999964,53367.23605512 2025-05-21,05:30:43.000,141,11028913,12925,0,1747805442,13006.164496979989,105.76014125999791,53367.28496496 2025-05-21,05:30:44.000,141,11028928,12725,0,1747805443,13006.218387459994,105.60506040000473,53367.319900559996 2025-05-21,05:30:45.000,141,11028954,12765,0,1747805444,13006.231860079999,105.47112693000236,53367.29893920001 2025-05-21,05:30:46.000,141,11028924,13045,0,1747805445,13006.25206901,105.30899694000254,53367.31291344 2025-05-21,05:30:47.000,141,11028959,12965,0,1747805446,13006.28575055999,105.16801434000081,53367.354836160004 2025-05-21,05:30:48.000,141,11028900,12925,0,1747805447,13006.319432109995,105.04817913000443,53367.38278464 2025-05-21,05:30:49.000,141,11028887,12565,0,1747805448,13006.339641039995,104.87900000999798,53367.354836160004 2025-05-21,05:30:50.000,141,11028911,12965,0,1747805449,13006.34637734999,104.7239191500048,53367.38278464 2025-05-21,05:30:51.000,141,11028916,13165,0,1747805450,13006.35311366,104.62523132999922,53367.424707360005 2025-05-21,05:30:52.000,141,11028925,12845,0,1747805451,13006.34637734999,104.42080656000326,53367.38977176 2025-05-21,05:30:53.000,141,11028887,12965,0,1747805452,13006.339641039995,104.24457831000473,53367.38977176 2025-05-21,05:30:54.000,141,11028929,12885,0,1747805453,13006.35311366,104.09654658000363,53367.41073312 2025-05-21,05:30:55.000,141,11028897,12765,0,1747805454,13006.359849969995,103.97671136999998,53367.4386816 2025-05-21,05:30:56.000,141,11028937,13005,0,1747805455,13006.380058899995,103.73704094999994,53367.39675888001 2025-05-21,05:30:57.000,141,11028919,12765,0,1747805456,13006.359849969995,103.55376357000205,53367.39675888001 2025-05-21,05:30:58.000,141,11028945,12605,0,1747805457,13006.339641039995,103.42687922999903,53367.41772024001 2025-05-21,05:30:59.000,141,11028928,12885,0,1747805458,13006.339641039995,103.25770010999986,53367.39675888001 2025-05-21,05:31:00.000,141,11028930,12925,0,1747805459,13006.30595948999,103.06032447000325,53367.38278464 2025-05-21,05:31:01.000,141,11028914,12765,0,1747805460,13006.29248687,102.89819448000344,53367.319900559996 2025-05-21,05:31:02.000,141,11028948,12965,0,1747805461,13006.231860079999,102.73606449000363,53367.31291344 2025-05-21,05:31:03.000,141,11028924,12805,0,1747805462,13006.231860079999,102.53163972000038,53367.29195208 2025-05-21,05:31:04.000,141,11028906,12925,0,1747805463,13006.191442219999,102.38360798999929,53367.29195208 2025-05-21,05:31:05.000,141,11028903,13005,0,1747805464,13006.137551739994,102.21442887000012,53367.29195208 2025-05-21,05:31:06.000,141,11028936,12845,0,1747805465,13006.124079119989,102.02410236000287,53367.25002936001 2025-05-21,05:31:07.000,141,11028939,12805,0,1747805466,13006.097133879994,101.89721801999985,53367.18015816001 2025-05-21,05:31:08.000,141,11028935,13005,0,1747805467,13006.056716019993,101.72098977000132,53367.152209679996 2025-05-21,05:31:09.000,141,11028916,13045,0,1747805468,13006.029770779998,101.58705629999895,53367.152209679996 2025-05-21,05:31:10.000,141,11028917,12805,0,1747805469,13005.942198749988,101.42492630999914,53367.06836424 2025-05-21,05:31:11.000,141,11028942,12845,0,1747805470,13005.908517199998,101.28394371000468,53367.05439 2025-05-21,05:31:12.000,141,11028947,12805,0,1747805471,13005.901780890003,101.10066632999951,53367.06137712001 2025-05-21,05:31:13.000,141,11028901,12885,0,1747805472,13005.814208859993,100.98788025000249,53367.01246728001 2025-05-21,05:31:14.000,141,11028909,13285,0,1747805473,13005.740109450002,100.86099590999947,53366.92862184 2025-05-21,05:31:15.000,141,11028895,12925,0,1747805474,13005.713164209992,100.72001330999774,53366.90067336 2025-05-21,05:31:16.000,141,11028967,13005,0,1747805475,13005.632328489992,100.57903071000328,53366.851763520004 2025-05-21,05:31:17.000,141,11028914,13085,0,1747805476,13005.605383249997,100.43804811000155,53366.79586656001 2025-05-21,05:31:18.000,141,11028915,12805,0,1747805477,13005.591910629992,100.33936029000324,53366.77490520001 2025-05-21,05:31:19.000,141,11028915,12805,0,1747805478,13005.564965389996,100.17018117000407,53366.67708552001 2025-05-21,05:31:20.000,141,11028893,13125,0,1747805479,13005.524547529996,100.02919857000234,53366.649137039996 2025-05-21,05:31:21.000,141,11028928,13045,0,1747805480,13005.511074909991,99.86001945000316,53366.62118856 2025-05-21,05:31:22.000,141,11028901,12845,0,1747805481,13005.450448119991,99.66969293999864,53366.55131736 2025-05-21,05:31:23.000,141,11028942,12765,0,1747805482,13005.4369755,99.48641556000075,53366.537343120006 2025-05-21,05:31:24.000,141,11028926,12965,0,1747805483,13005.4369755,99.30313818000286,53366.47445904 2025-05-21,05:31:25.000,141,11028947,12885,0,1747805484,13005.443711809996,99.12690993000433,53366.4255492 2025-05-21,05:31:26.000,141,11028903,12965,0,1747805485,13005.450448119991,98.9859273300026,53366.38362648 2025-05-21,05:31:27.000,141,11028909,12805,0,1747805486,13005.45718443,98.82379734000278,53366.27881968 2025-05-21,05:31:28.000,141,11028904,12685,0,1747805487,13005.463920739996,98.6264216999989,53366.27881968 2025-05-21,05:31:29.000,141,11028903,12805,0,1747805488,13005.41676657,98.45724257999973,53366.24388408001 2025-05-21,05:31:30.000,141,11028908,12805,0,1747805489,13005.403293949996,98.28806346000056,53366.17401288001 2025-05-21,05:31:31.000,141,11028893,12805,0,1747805490,13005.383085019996,98.09068782000395,53366.19497424001 2025-05-21,05:31:32.000,141,11028869,12685,0,1747805491,13005.38982132999,97.91445956999814,53366.083180320005 2025-05-21,05:31:33.000,141,11028866,12765,0,1747805492,13005.342667159995,97.70298567000282,53366.06221896 2025-05-21,05:31:34.000,141,11028908,12725,0,1747805493,13005.29551299,97.54790481000236,53365.98536064001 2025-05-21,05:31:35.000,141,11028915,12965,0,1747805494,13005.22814988999,97.39282395000191,53365.92946368 2025-05-21,05:31:36.000,141,11028854,12805,0,1747805495,13005.2348862,97.20249744000466,53365.89452808 2025-05-21,05:31:37.000,141,11028896,12645,0,1747805496,13005.20794095999,97.03331831999822,53365.85959248001 2025-05-21,05:31:38.000,141,11028877,12525,0,1747805497,13005.140577859995,96.8852865900044,53365.810682639996 2025-05-21,05:31:39.000,141,11028881,13045,0,1747805498,13005.140577859995,96.71610746999795,53365.7268372 2025-05-21,05:31:40.000,141,11028901,12685,0,1747805499,13005.11363262,96.54692834999878,53365.70587584 2025-05-21,05:31:41.000,141,11028935,12725,0,1747805500,13005.012587969999,96.39184748999833,53365.59408192 2025-05-21,05:31:42.000,141,11028892,12765,0,1747805501,13004.951961179999,96.26496315000259,53365.53818496 2025-05-21,05:31:43.000,141,11028902,12805,0,1747805502,13004.857652839994,96.08873490000406,53365.47530088001 2025-05-21,05:31:44.000,141,11028898,12765,0,1747805503,13004.770080809998,95.94070317000296,53365.43337816001 2025-05-21,05:31:45.000,141,11028932,12685,0,1747805504,13004.695981399993,95.77857318000315,53365.30062288 2025-05-21,05:31:46.000,141,11028885,12805,0,1747805505,13004.608409369997,95.63759058000142,53365.27966152 2025-05-21,05:31:47.000,141,11028905,13125,0,1747805506,13004.493892099992,95.50365710999904,53365.18882896001 2025-05-21,05:31:48.000,141,11028923,13045,0,1747805507,13004.440001620002,95.34857624999859,53365.16786760001 2025-05-21,05:31:49.000,141,11028894,12685,0,1747805508,13004.318748040001,95.17234800000006,53365.125944880005 2025-05-21,05:31:50.000,141,11028926,12765,0,1747805509,13004.204230769996,95.0172671399996,53365.0630608 2025-05-21,05:31:51.000,141,11028916,12765,0,1747805510,13004.082977189995,94.8833336700045,53364.95126688001 2025-05-21,05:31:52.000,141,11028860,12605,0,1747805511,13003.96845991999,94.72120368000469,53364.87440856 2025-05-21,05:31:53.000,141,11028884,13045,0,1747805512,13003.88762419999,94.54497542999889,53364.85344720001 2025-05-21,05:31:54.000,141,11028908,13245,0,1747805513,13003.78657954999,94.4251402200025,53364.7486404 2025-05-21,05:31:55.000,141,11028876,12885,0,1747805514,13003.732689069999,94.29825587999949,53364.66479496001 2025-05-21,05:31:56.000,141,11028918,12885,0,1747805515,13003.678798589994,94.09383111000352,53364.62985936 2025-05-21,05:31:57.000,141,11028907,13005,0,1747805516,13003.604699179989,93.94579938000243,53364.55300104 2025-05-21,05:31:58.000,141,11028876,12925,0,1747805517,13003.577753939993,93.84711156000412,53364.49011696 2025-05-21,05:31:59.000,141,11028861,12725,0,1747805518,13003.584490249988,93.67793243999768,53364.43422 2025-05-21,05:32:00.000,141,11028901,12965,0,1747805519,13003.544072389988,93.5228515800045,53364.3643488 2025-05-21,05:32:01.000,141,11028891,12965,0,1747805520,13003.476709289993,93.3748198500034,53364.32242608 2025-05-21,05:32:02.000,141,11028897,13125,0,1747805521,13003.409346189997,93.23383725000167,53364.28050336001 2025-05-21,05:32:03.000,141,11028932,12965,0,1747805522,13003.341983090002,93.08580552000058,53364.21063216001 2025-05-21,05:32:04.000,141,11028894,12765,0,1747805523,13003.267883679997,92.9518720499982,53364.168709440004 2025-05-21,05:32:05.000,141,11028903,12925,0,1747805524,13003.180311650001,92.8179385800031,53364.11281248001 2025-05-21,05:32:06.000,141,11028922,12645,0,1747805525,13003.086003309996,92.7192507600048,53364.06390264001 2025-05-21,05:32:07.000,141,11028865,12845,0,1747805526,13003.025376519996,92.59236642000178,53364.06390264001 2025-05-21,05:32:08.000,141,11028888,13045,0,1747805527,13002.91759556,92.52187512000091,53363.98704432 2025-05-21,05:32:09.000,141,11028895,12965,0,1747805528,13002.782869359995,92.40908904000389,53363.91717312 2025-05-21,05:32:10.000,141,11028869,12805,0,1747805529,13002.661615779994,92.3244994800043,53363.88922464 2025-05-21,05:32:11.000,141,11028916,12805,0,1747805530,13002.513416959999,92.21876252999937,53363.833327680004 2025-05-21,05:32:12.000,141,11028882,13005,0,1747805531,13002.378690759993,92.18351688000257,53363.87525040001 2025-05-21,05:32:13.000,141,11028893,12605,0,1747805532,13002.291118729998,92.07073079999827,53363.79839208001 2025-05-21,05:32:14.000,141,11028910,12925,0,1747805533,13002.203546700002,92.00728863000404,53363.74948224 2025-05-21,05:32:15.000,141,11028891,13045,0,1747805534,13002.068820499997,91.94384646000253,53363.67961104001 2025-05-21,05:32:16.000,141,11028925,12805,0,1747805535,13001.947566919996,91.85220777000359,53363.69358528 2025-05-21,05:32:17.000,141,11028899,13165,0,1747805536,13001.880203820001,91.78171647000272,53363.60275272 2025-05-21,05:32:18.000,141,11028895,13085,0,1747805537,13001.73200499999,91.73237255999993,53363.58179136 2025-05-21,05:32:19.000,141,11028925,12965,0,1747805538,13001.5972788,91.62663561000227,53363.60973984001 2025-05-21,05:32:20.000,141,11028985,12925,0,1747805539,13001.50970676999,91.57729169999948,53363.48397168 2025-05-21,05:32:21.000,141,11028904,12765,0,1747805540,13001.354771639999,91.4574564900031,53363.37916488 2025-05-21,05:32:22.000,141,11028891,12965,0,1747805541,13001.260463299994,91.35171953999816,53363.36519064 2025-05-21,05:32:23.000,141,11028925,13125,0,1747805542,13001.159418649993,91.25303171999985,53363.37217776001 2025-05-21,05:32:24.000,141,11028915,13085,0,1747805543,13001.092055549998,91.14729477000219,53363.32326792001 2025-05-21,05:32:25.000,141,11028941,12565,0,1747805544,13001.004483520002,91.03450868999789,53363.27435808001 2025-05-21,05:32:26.000,141,11028854,12885,0,1747805545,13000.896702559992,90.88647696000407,53363.23942248 2025-05-21,05:32:27.000,141,11028895,12965,0,1747805546,13000.795657909992,90.77369087999978,53363.2464096 2025-05-21,05:32:28.000,141,11028907,12845,0,1747805547,13000.687876949996,90.67500306000147,53363.183525520006 2025-05-21,05:32:29.000,141,11028935,12765,0,1747805548,13000.55315074999,90.5410695899991,53363.17653840001 2025-05-21,05:32:30.000,141,11028913,12965,0,1747805549,13000.41842455,90.4423817700008,53363.09968008 2025-05-21,05:32:31.000,141,11028915,12605,0,1747805550,13000.37127037999,90.30139916999906,53363.12064144 2025-05-21,05:32:32.000,141,11028910,12645,0,1747805551,13000.19612632,90.18156396000268,53363.12762856001 2025-05-21,05:32:33.000,141,11028920,13005,0,1747805552,13000.081609049994,90.09697440000309,53363.064744480005 2025-05-21,05:32:34.000,141,11028886,12925,0,1747805553,12999.886256059988,90.01943397000286,53363.04378312 2025-05-21,05:32:35.000,141,11028908,12805,0,1747805554,12999.751529859997,89.91369701999793,53363.015834640006 2025-05-21,05:32:36.000,141,11028884,13005,0,1747805555,12999.610067349997,89.84320572000433,53363.00884752001 2025-05-21,05:32:37.000,141,11028897,12685,0,1747805556,12999.509022699996,89.75156702999811,53362.95295056 2025-05-21,05:32:38.000,141,11028897,12765,0,1747805557,12999.407978049996,89.66697746999853,53362.91801496001 2025-05-21,05:32:39.000,141,11028899,12965,0,1747805558,12999.306933399996,89.58238790999894,53362.83416952 2025-05-21,05:32:40.000,141,11028924,13085,0,1747805559,12999.185679819995,89.5541913900015,53362.83416952 2025-05-21,05:32:41.000,141,11028898,13005,0,1747805560,12999.07116254999,89.53304400000343,53362.81320816 2025-05-21,05:32:42.000,141,11028922,12885,0,1747805561,12999.003799449994,89.51189660999808,53362.79923392001 2025-05-21,05:32:43.000,141,11028888,12805,0,1747805562,12998.90949110999,89.52599487000407,53362.75032408001 2025-05-21,05:32:44.000,141,11028917,12645,0,1747805563,12998.808446459989,89.50484747999872,53362.68744 2025-05-21,05:32:45.000,141,11028899,13045,0,1747805564,12998.687192879988,89.48370009000064,53362.67346576001 2025-05-21,05:32:46.000,141,11028904,13125,0,1747805565,12998.565939300002,89.4555035700032,53362.68744 2025-05-21,05:32:47.000,141,11028911,12805,0,1747805566,12998.485103580002,89.44140531000448,53362.610581680005 2025-05-21,05:32:48.000,141,11028880,12965,0,1747805567,12998.397531549992,89.3920614000017,53362.59660744 2025-05-21,05:32:49.000,141,11028887,12885,0,1747805568,12998.309959519996,89.37796314000298,53362.57564608 2025-05-21,05:32:50.000,141,11028896,12965,0,1747805569,12998.195442249991,89.37091401000362,53362.56865896 2025-05-21,05:32:51.000,141,11028885,13085,0,1747805570,12998.087661289996,89.33566835999954,53362.512762000006 2025-05-21,05:32:52.000,141,11028922,13125,0,1747805571,12998.067452359996,89.29337358000339,53362.48481352001 2025-05-21,05:32:53.000,141,11028911,12765,0,1747805572,12998.04050712,89.28632445000403,53362.49878776 2025-05-21,05:32:54.000,141,11028936,12725,0,1747805573,12998.006825569995,89.26517705999868,53362.491800640004 2025-05-21,05:32:55.000,141,11028902,12445,0,1747805574,12997.97988033,89.2087840200038,53362.4778264 2025-05-21,05:32:56.000,141,11028948,12805,0,1747805575,12997.91925354,89.18763662999845,53362.512762000006 2025-05-21,05:32:57.000,141,11028854,12845,0,1747805576,12997.85189043999,89.13829272000294,53362.43590368001 2025-05-21,05:32:58.000,141,11028895,12845,0,1747805577,12997.81820889,89.13124359000358,53362.47083928 2025-05-21,05:32:59.000,141,11028924,12845,0,1747805578,12997.784527339994,89.18058749999909,53362.463852160006 2025-05-21,05:33:00.000,141,11028891,12925,0,1747805579,12997.73063685999,89.11009619999822,53362.41494232001 2025-05-21,05:33:01.000,141,11028935,12965,0,1747805580,12997.656537449999,89.13124359000358,53362.43590368001 2025-05-21,05:33:02.000,141,11028946,13085,0,1747805581,12997.643064829994,89.10304706999887,53362.48481352001 2025-05-21,05:33:03.000,141,11028905,12805,0,1747805582,12997.629592209989,89.07485055000143,53362.53372336001 2025-05-21,05:33:04.000,141,11028905,13045,0,1747805583,12997.562229109993,89.06075229000271,53362.57564608 2025-05-21,05:33:05.000,141,11028893,12685,0,1747805584,12997.508338629988,89.08189968000079,53362.56865896 2025-05-21,05:33:06.000,141,11028865,13085,0,1747805585,12997.488129699988,89.01845750999928,53362.55468472001 2025-05-21,05:33:07.000,141,11028893,13125,0,1747805586,12997.440975529993,88.99026099000184,53362.58962032 2025-05-21,05:33:08.000,141,11028896,12925,0,1747805587,12997.387085050002,88.94796620999841,53362.58962032 2025-05-21,05:33:09.000,141,11028895,12645,0,1747805588,12997.380348739993,88.91976969000098,53362.58962032 2025-05-21,05:33:10.000,141,11028944,12845,0,1747805589,12997.319721949993,88.8986223000029,53362.659491520004 2025-05-21,05:33:11.000,141,11028933,12965,0,1747805590,12997.205204680002,88.84927839000011,53362.64551728 2025-05-21,05:33:12.000,141,11028922,12685,0,1747805591,12997.144577890002,88.81403274000331,53362.70141424001 2025-05-21,05:33:13.000,141,11028861,12965,0,1747805592,12997.050269549996,88.77173795999988,53362.680452880006 2025-05-21,05:33:14.000,141,11028952,12965,0,1747805593,12996.976170139991,88.6871484000003,53362.729362720005 2025-05-21,05:33:15.000,141,11028896,12885,0,1747805594,12996.89533441999,88.65895188000286,53362.74333696 2025-05-21,05:33:16.000,141,11028886,12765,0,1747805595,12996.807762389995,88.58846058000199,53362.729362720005 2025-05-21,05:33:17.000,141,11028903,12725,0,1747805596,12996.75387190999,88.54616579999856,53362.729362720005 2025-05-21,05:33:18.000,141,11028936,12805,0,1747805597,12996.63935464,88.5038710200024,53362.729362720005 2025-05-21,05:33:19.000,141,11028894,13045,0,1747805598,12996.55851892,88.44747798000026,53362.75032408001 2025-05-21,05:33:20.000,141,11028910,12885,0,1747805599,12996.417056409999,88.38403580999875,53362.729362720005 2025-05-21,05:33:21.000,141,11028865,12725,0,1747805600,12996.282330209993,88.3417410300026,53362.680452880006 2025-05-21,05:33:22.000,141,11028897,13005,0,1747805601,12996.174549249998,88.24305321000429,53362.71538848 2025-05-21,05:33:23.000,141,11028898,13005,0,1747805602,12996.039823049992,88.1937093000015,53362.72237560001 2025-05-21,05:33:24.000,141,11028882,12965,0,1747805603,12995.925305780002,88.10911974000192,53362.65250440001 2025-05-21,05:33:25.000,141,11028948,12805,0,1747805604,12995.851206369996,88.03157931000169,53362.65250440001 2025-05-21,05:33:26.000,141,11028922,12845,0,1747805605,12995.736689099991,87.95403888000146,53362.70141424001 2025-05-21,05:33:27.000,141,11028894,13085,0,1747805606,12995.6019629,87.89059670999995,53362.69442712 2025-05-21,05:33:28.000,141,11028928,12965,0,1747805607,12995.527863489995,87.84125280000444,53362.72237560001 2025-05-21,05:33:29.000,141,11028965,12925,0,1747805608,12995.48070932,87.74961410999822,53362.67346576001 2025-05-21,05:33:30.000,141,11028946,13125,0,1747805609,12995.386400979995,87.70731933000206,53362.64551728 2025-05-21,05:33:31.000,141,11028931,13005,0,1747805610,12995.31230156999,87.64387716000056,53362.68744 2025-05-21,05:33:32.000,141,11028924,12885,0,1747805611,12995.238202159999,87.62272977000248,53362.71538848 2025-05-21,05:33:33.000,141,11028951,12765,0,1747805612,12995.157366439998,87.57338585999969,53362.67346576001 2025-05-21,05:33:34.000,141,11028888,12765,0,1747805613,12995.036112859998,87.58043498999905,53362.64551728 2025-05-21,05:33:35.000,141,11028943,12685,0,1747805614,12994.982222379993,87.5381402100029,53362.63853016 2025-05-21,05:33:36.000,141,11028887,12765,0,1747805615,12994.941804519993,87.51699282000482,53362.64551728 2025-05-21,05:33:37.000,141,11028919,12805,0,1747805616,12994.834023559997,87.5381402100029,53362.659491520004 2025-05-21,05:33:38.000,141,11028890,12645,0,1747805617,12994.773396769997,87.55223847000161,53362.680452880006 2025-05-21,05:33:39.000,141,11028918,13085,0,1747805618,12994.706033670001,87.50289455999882,53362.659491520004 2025-05-21,05:33:40.000,141,11028909,12925,0,1747805619,12994.679088429992,87.55928760000097,53362.63853016 2025-05-21,05:33:41.000,141,11028950,12645,0,1747805620,12994.652143189996,87.6015823800044,53362.6175688 2025-05-21,05:33:42.000,141,11028930,12885,0,1747805621,12994.611725329996,87.62977890000184,53362.62455592001 2025-05-21,05:33:43.000,141,11028928,13045,0,1747805622,12994.604989020001,87.64387716000056,53362.62455592001 2025-05-21,05:33:44.000,141,11028947,12765,0,1747805623,12994.557834849991,87.68617194000399,53362.659491520004 2025-05-21,05:33:45.000,141,11028896,12765,0,1747805624,12994.490471749996,87.72141759000078,53362.63853016 2025-05-21,05:33:46.000,141,11028909,12845,0,1747805625,12994.510680679996,87.78485976000229,53362.68744 2025-05-21,05:33:47.000,141,11028941,12605,0,1747805626,12994.47699912999,87.8342036699978,53362.69442712 2025-05-21,05:33:48.000,141,11028944,12725,0,1747805627,12994.43658126999,87.92584236000403,53362.70141424001 2025-05-21,05:33:49.000,141,11028925,12965,0,1747805628,12994.409636029995,87.9963336600049,53362.71538848 2025-05-21,05:33:50.000,141,11028969,13205,0,1747805629,12994.36248186,88.07387408999784,53362.74333696 2025-05-21,05:33:51.000,141,11028965,12765,0,1747805630,12994.36248186,88.1584636500047,53362.75032408001 2025-05-21,05:33:52.000,141,11028922,12965,0,1747805631,12994.33553661999,88.27124973000173,53362.73634984 2025-05-21,05:33:53.000,141,11028930,12605,0,1747805632,12994.308591379995,88.35583929000131,53362.77128544001 2025-05-21,05:33:54.000,141,11028855,12645,0,1747805633,12994.25470089999,88.42633059000218,53362.74333696 2025-05-21,05:33:55.000,141,11028913,13285,0,1747805634,12994.22101935,88.53206753999984,53362.848143760006 2025-05-21,05:33:56.000,141,11028936,13285,0,1747805635,12994.16039256,88.6519027500035,53362.848143760006 2025-05-21,05:33:57.000,141,11028963,13285,0,1747805636,12994.079556839999,88.72944318000373,53362.78525968 2025-05-21,05:33:58.000,141,11028897,12965,0,1747805637,12994.005457429994,88.85632751999947,53362.848143760006 2025-05-21,05:33:59.000,141,11028897,12765,0,1747805638,12993.978512189999,88.98321186000248,53362.84115664001 2025-05-21,05:34:00.000,141,11028908,12965,0,1747805639,12993.971775879989,89.08894881000015,53362.85513088 2025-05-21,05:34:01.000,141,11028925,12765,0,1747805640,12993.897676469998,89.19468575999781,53362.88307936 2025-05-21,05:34:02.000,141,11028907,13165,0,1747805641,12993.863994919993,89.30042271000275,53362.91102784 2025-05-21,05:34:03.000,141,11028937,12845,0,1747805642,12993.769686580003,89.37091401000362,53362.89006648001 2025-05-21,05:34:04.000,141,11028913,12605,0,1747805643,12993.702323479993,89.49779834999936,53362.90404072 2025-05-21,05:34:05.000,141,11028907,12805,0,1747805644,12993.682114549993,89.58238790999894,53362.95993768001 2025-05-21,05:34:06.000,141,11028936,13125,0,1747805645,12993.675378239997,89.65992833999917,53362.95993768001 2025-05-21,05:34:07.000,141,11028928,12765,0,1747805646,12993.608015140002,89.76566529000411,53362.95295056 2025-05-21,05:34:08.000,141,11028893,12965,0,1747805647,12993.601278829992,89.85730398000305,53363.02980888 2025-05-21,05:34:09.000,141,11028951,12885,0,1747805648,12993.581069899992,89.92779528000392,53363.0717316 2025-05-21,05:34:10.000,141,11028909,13245,0,1747805649,12993.500234179992,89.99123744999815,53363.09968008 2025-05-21,05:34:11.000,141,11028927,12845,0,1747805650,12993.500234179992,90.06877787999838,53363.13461568001 2025-05-21,05:34:12.000,141,11028980,13005,0,1747805651,12993.439607389992,90.13926917999925,53363.12064144 2025-05-21,05:34:13.000,141,11028930,12845,0,1747805652,12993.385716910001,90.15336743999796,53363.162564160004 2025-05-21,05:34:14.000,141,11028915,12925,0,1747805653,12993.28467226,90.1956622200014,53363.22544824001 2025-05-21,05:34:15.000,141,11028940,12805,0,1747805654,12993.20383654,90.1956622200014,53363.2464096 2025-05-21,05:34:16.000,141,11028898,13045,0,1747805655,12993.11626450999,90.1956622200014,53363.2464096 2025-05-21,05:34:17.000,141,11028921,12765,0,1747805656,12993.069110339995,90.22385873999883,53363.26038384 2025-05-21,05:34:18.000,141,11028924,13125,0,1747805657,12992.96132938,90.22385873999883,53363.32326792001 2025-05-21,05:34:19.000,141,11028879,12885,0,1747805658,12992.880493659999,90.23090786999819,53363.3162808 2025-05-21,05:34:20.000,141,11028903,13005,0,1747805659,12992.752503769989,90.20271135000075,53363.36519064 2025-05-21,05:34:21.000,141,11028878,12685,0,1747805660,12992.584096019993,90.23090786999819,53363.32326792001 2025-05-21,05:34:22.000,141,11028918,13285,0,1747805661,12992.449369820002,90.24500613000419,53363.351216400006 2025-05-21,05:34:23.000,141,11028927,13005,0,1747805662,12992.254016829997,90.27320265000162,53363.42108760001 2025-05-21,05:34:24.000,141,11028895,13085,0,1747805663,12992.099081699991,90.2591043900029,53363.41410048 2025-05-21,05:34:25.000,141,11028903,13005,0,1747805664,12991.95761918999,90.24500613000419,53363.41410048 2025-05-21,05:34:26.000,141,11028917,13165,0,1747805665,12991.789211439995,90.24500613000419,53363.41410048 2025-05-21,05:34:27.000,141,11028896,13085,0,1747805666,12991.61406737999,90.28025178000098,53363.37916488 2025-05-21,05:34:28.000,141,11028872,12925,0,1747805667,12991.425450699993,90.26615352000226,53363.386152 2025-05-21,05:34:29.000,141,11028913,13045,0,1747805668,12991.297460809998,90.30139916999906,53363.351216400006 2025-05-21,05:34:30.000,141,11028917,12965,0,1747805669,12991.135789369997,90.31549742999778,53363.34422928001 2025-05-21,05:34:31.000,141,11028903,13085,0,1747805670,12990.953908999996,90.31549742999778,53363.32326792001 2025-05-21,05:34:32.000,141,11028884,12965,0,1747805671,12990.81918279999,90.37189046999993,53363.28833232 2025-05-21,05:34:33.000,141,11028910,12845,0,1747805672,12990.63730242999,90.40008699000464,53363.26737096 2025-05-21,05:34:34.000,141,11028877,12765,0,1747805673,12990.4823673,90.45648002999951,53363.281345200005 2025-05-21,05:34:35.000,141,11028899,12925,0,1747805674,12990.340904789999,90.49172568000358,53363.25339672001 2025-05-21,05:34:36.000,141,11028883,12925,0,1747805675,12990.226387519993,90.52697133000038,53363.21846112 2025-05-21,05:34:37.000,141,11028910,13045,0,1747805676,12990.064716079993,90.58336437000253,53363.183525520006 2025-05-21,05:34:38.000,141,11028896,12925,0,1747805677,12989.896308329997,90.62565914999868,53363.13461568001 2025-05-21,05:34:39.000,141,11028901,12725,0,1747805678,12989.754845819996,90.68205219000083,53363.16955128 2025-05-21,05:34:40.000,141,11028924,12805,0,1747805679,12989.572965449996,90.70319957999891,53363.113654320005 2025-05-21,05:34:41.000,141,11028902,13085,0,1747805680,12989.44497556,90.7877891399985,53363.09269296 2025-05-21,05:34:42.000,141,11028921,12885,0,1747805681,12989.29677673999,90.85123131,53363.04378312 2025-05-21,05:34:43.000,141,11028903,13085,0,1747805682,12989.162050539999,90.92172261000087,53363.02282176 2025-05-21,05:34:44.000,141,11028895,13085,0,1747805683,12988.993642789988,90.97106652000366,53363.02282176 2025-05-21,05:34:45.000,141,11028872,12685,0,1747805684,12988.845443969993,91.0979508599994,53362.98089904 2025-05-21,05:34:46.000,141,11028870,12725,0,1747805685,12988.677036219997,91.18254041999899,53362.90404072 2025-05-21,05:34:47.000,141,11028892,13045,0,1747805686,12988.508628470001,91.26712997999857,53362.862118 2025-05-21,05:34:48.000,141,11028883,12765,0,1747805687,12988.333484409995,91.37286693000351,53362.80622104 2025-05-21,05:34:49.000,141,11028911,13045,0,1747805688,12988.18528559,91.47155475000181,53362.827182400004 2025-05-21,05:34:50.000,141,11028902,12965,0,1747805689,12988.010141529994,91.53499692000332,53362.69442712 2025-05-21,05:34:51.000,141,11028887,13085,0,1747805690,12987.888887949994,91.61253735000355,53362.66647864 2025-05-21,05:34:52.000,141,11028913,12885,0,1747805691,12987.754161749988,91.71122517000185,53362.680452880006 2025-05-21,05:34:53.000,141,11028920,13005,0,1747805692,12987.700271269998,91.80991299000016,53362.65250440001 2025-05-21,05:34:54.000,141,11028860,12525,0,1747805693,12987.585753999992,91.83810951000487,53362.561671840005 2025-05-21,05:34:55.000,141,11028898,13205,0,1747805694,12987.518390899997,91.9015516799991,53362.54071048 2025-05-21,05:34:56.000,141,11028899,13085,0,1747805695,12987.444291489992,91.92269907000446,53362.48481352001 2025-05-21,05:34:57.000,141,11028878,13085,0,1747805696,12987.336510529996,92.00023950000468,53362.47083928 2025-05-21,05:34:58.000,141,11028889,12925,0,1747805697,12987.275883739996,92.04253428000084,53362.4778264 2025-05-21,05:34:59.000,141,11028882,13125,0,1747805698,12987.215256949996,92.06368166999891,53362.40096808 2025-05-21,05:35:00.000,141,11028883,12925,0,1747805699,12987.154630159996,92.12712384000042,53362.324109760004 2025-05-21,05:35:01.000,141,11028916,13045,0,1747805700,12987.053585509995,92.1130255800017,53362.345071120006 2025-05-21,05:35:02.000,141,11028890,12605,0,1747805701,12987.00643134,92.1623694900045,53362.28218704 2025-05-21,05:35:03.000,141,11028893,12845,0,1747805702,12986.88517776,92.17646775000321,53362.26122568 2025-05-21,05:35:04.000,141,11028914,12805,0,1747805703,12986.75718786999,92.18351688000257,53362.14943176001 2025-05-21,05:35:05.000,141,11028884,12925,0,1747805704,12986.662879529998,92.19761514000129,53362.14943176001 2025-05-21,05:35:06.000,141,11028878,12885,0,1747805705,12986.602252739998,92.19761514000129,53362.163406 2025-05-21,05:35:07.000,141,11028905,12925,0,1747805706,12986.487735469993,92.20466427000065,53362.107509040005 2025-05-21,05:35:08.000,141,11028886,13005,0,1747805707,12986.460790229998,92.19761514000129,53362.06558632 2025-05-21,05:35:09.000,141,11028936,12965,0,1747805708,12986.386690819993,92.21876252999937,53362.00270224001 2025-05-21,05:35:10.000,141,11028879,13085,0,1747805709,12986.319327719997,92.25400818000344,53362.0236636 2025-05-21,05:35:11.000,141,11028895,12725,0,1747805710,12986.265437239992,92.21171340000001,53361.97475376 2025-05-21,05:35:12.000,141,11028896,13325,0,1747805711,12986.211546760002,92.25400818000344,53361.92584392 2025-05-21,05:35:13.000,141,11028891,12925,0,1747805712,12986.211546760002,92.25400818000344,53361.89789544 2025-05-21,05:35:14.000,141,11028899,12765,0,1747805713,12986.198074139997,92.24695905000408,53361.821037120004 2025-05-21,05:35:15.000,141,11028907,13245,0,1747805714,12986.137447349996,92.31040121999831,53361.80007576 2025-05-21,05:35:16.000,141,11028915,13205,0,1747805715,12986.097029489996,92.3244994800043,53361.73719168 2025-05-21,05:35:17.000,141,11028917,12805,0,1747805716,12986.083556869991,92.33859774000302,53361.7092432 2025-05-21,05:35:18.000,141,11028854,12685,0,1747805717,12986.02966639,92.35269600000174,53361.625397760006 2025-05-21,05:35:19.000,141,11028873,12805,0,1747805718,12985.94883067,92.36679426000046,53361.653346240004 2025-05-21,05:35:20.000,141,11028916,12765,0,1747805719,12985.90167649999,92.40908904000389,53361.59046216 2025-05-21,05:35:21.000,141,11028892,12885,0,1747805720,12985.82084077999,92.40908904000389,53361.54155232 2025-05-21,05:35:22.000,141,11028876,12925,0,1747805721,12985.7669503,92.45138382000005,53361.59744928001 2025-05-21,05:35:23.000,141,11028962,12845,0,1747805722,12985.67937826999,92.46548207999876,53361.464694 2025-05-21,05:35:24.000,141,11028899,12925,0,1747805723,12985.62548779,92.54302250999899,53361.37386144 2025-05-21,05:35:25.000,141,11028906,12925,0,1747805724,12985.510970519994,92.5712190300037,53361.42277128 2025-05-21,05:35:26.000,141,11028905,13085,0,1747805725,12985.416662179989,92.6064646800005,53361.36687432 2025-05-21,05:35:27.000,141,11028888,12805,0,1747805726,12985.302144909998,92.62761206999858,53361.338925840006 2025-05-21,05:35:28.000,141,11028898,13085,0,1747805727,12985.187627639993,92.69105424000008,53361.269054640004 2025-05-21,05:35:29.000,141,11028914,12805,0,1747805728,12985.106791919992,92.7051524999988,53361.17822208 2025-05-21,05:35:30.000,141,11028893,13125,0,1747805729,12984.992274650001,92.7544964100016,53361.16424784001 2025-05-21,05:35:31.000,141,11028960,12725,0,1747805730,12984.904702619991,92.8179385800031,53361.09437664001 2025-05-21,05:35:32.000,141,11028911,12965,0,1747805731,12984.857548449996,92.87433161999797,53361.0804024 2025-05-21,05:35:33.000,141,11028891,12685,0,1747805732,12984.783449039991,92.90957727000205,53361.01751832 2025-05-21,05:35:34.000,141,11028915,12805,0,1747805733,12984.796921659996,92.9659703100042,53360.97559560001 2025-05-21,05:35:35.000,141,11028905,12965,0,1747805734,12984.70261331999,93.05055987000378,53360.91969864 2025-05-21,05:35:36.000,141,11028898,13045,0,1747805735,12984.66219545999,93.12810030000401,53360.85681456001 2025-05-21,05:35:37.000,141,11028900,12685,0,1747805736,12984.58135973999,93.19154246999824,53360.786943360006 2025-05-21,05:35:38.000,141,11028938,13325,0,1747805737,12984.56788712,93.25498463999975,53360.74502064 2025-05-21,05:35:39.000,141,11028895,12885,0,1747805738,12984.534205569995,93.31842681000126,53360.70309792 2025-05-21,05:35:40.000,141,11028889,12885,0,1747805739,12984.50726033,93.33957419999933,53360.6262396 2025-05-21,05:35:41.000,141,11028914,12965,0,1747805740,12984.46684247,93.43826202000491,53360.58431688 2025-05-21,05:35:42.000,141,11028951,12805,0,1747805741,12984.412951989994,93.51580244999786,53360.4864972 2025-05-21,05:35:43.000,141,11028918,12925,0,1747805742,12984.345588889999,93.60039201000473,53360.47252296001 2025-05-21,05:35:44.000,141,11028903,12885,0,1747805743,12984.284962099999,93.63563766000152,53360.43758736 2025-05-21,05:35:45.000,141,11028877,12885,0,1747805744,12984.224335309998,93.74137460999918,53360.3467548 2025-05-21,05:35:46.000,141,11028912,13085,0,1747805745,12984.136763279988,93.79071852000197,53360.25592224001 2025-05-21,05:35:47.000,141,11028931,12965,0,1747805746,12984.069400179993,93.85416069000348,53360.20701240001 2025-05-21,05:35:48.000,141,11028912,12925,0,1747805747,12983.975091840002,93.903504599999,53360.116179840006 2025-05-21,05:35:49.000,141,11028880,12925,0,1747805748,12983.887519809992,93.9669467700005,53360.08124424 2025-05-21,05:35:50.000,141,11028929,13045,0,1747805749,12983.820156709997,94.00924155000394,53360.05329576 2025-05-21,05:35:51.000,141,11028910,12965,0,1747805750,12983.752793610001,93.98104502999922,53359.9624632 2025-05-21,05:35:52.000,141,11028962,12765,0,1747805751,12983.705639439992,94.0162906800033,53359.89957912001 2025-05-21,05:35:53.000,141,11028932,12925,0,1747805752,12983.651748960001,94.04448720000073,53359.808746560004 2025-05-21,05:35:54.000,141,11028911,12925,0,1747805753,12983.50355013999,94.06563458999881,53359.74586248 2025-05-21,05:35:55.000,141,11028905,12885,0,1747805754,12983.456395969995,94.05858545999945,53359.67599128 2025-05-21,05:35:56.000,141,11028929,13045,0,1747805755,12983.38229655999,94.10088024000288,53359.57118448 2025-05-21,05:35:57.000,141,11028948,12885,0,1747805756,12983.335142389995,94.09383111000352,53359.55721024 2025-05-21,05:35:58.000,141,11028939,12925,0,1747805757,12983.26777929,94.13612588999968,53359.445416320006 2025-05-21,05:35:59.000,141,11028959,12885,0,1747805758,12983.173470949994,94.17137154000375,53359.36855800001 2025-05-21,05:36:00.000,141,11028936,13125,0,1747805759,12983.085898919999,94.22071544999926,53359.31964816001 2025-05-21,05:36:01.000,141,11028933,12965,0,1747805760,12982.964645339998,94.24891197000397,53359.256764080004 2025-05-21,05:36:02.000,141,11028921,13045,0,1747805761,12982.883809619998,94.27005936000205,53359.18689288 2025-05-21,05:36:03.000,141,11028917,13165,0,1747805762,12982.749083419993,94.33350153000356,53359.07509896 2025-05-21,05:36:04.000,141,11028918,12925,0,1747805763,12982.627829839992,94.34759979000228,53359.019202 2025-05-21,05:36:05.000,141,11028950,12685,0,1747805764,12982.553730430001,94.38989456999843,53358.942343680006 2025-05-21,05:36:06.000,141,11028969,12965,0,1747805765,12982.398795299996,94.40399283000443,53358.84452400001 2025-05-21,05:36:07.000,141,11028952,12845,0,1747805766,12982.27080541,94.45333673999994,53358.78163992 2025-05-21,05:36:08.000,141,11028948,12965,0,1747805767,12982.14281551999,94.49563152000337,53358.73273008 2025-05-21,05:36:09.000,141,11028920,12805,0,1747805768,12981.994616699994,94.50268065000273,53358.606961920006 2025-05-21,05:36:10.000,141,11028946,13085,0,1747805769,12981.859890499989,94.50268065000273,53358.54407784 2025-05-21,05:36:11.000,141,11028883,12685,0,1747805770,12981.731900609993,94.55202455999824,53358.46023240001 2025-05-21,05:36:12.000,141,11028932,13005,0,1747805771,12981.624119649998,94.5731719500036,53358.34843848 2025-05-21,05:36:13.000,141,11028960,12965,0,1747805772,12981.543283929997,94.54497542999889,53358.271580160006 2025-05-21,05:36:14.000,141,11028935,13285,0,1747805773,12981.401821419997,94.58727021000232,53358.20869608 2025-05-21,05:36:15.000,141,11028893,13085,0,1747805774,12981.300776769996,94.6084176000004,53358.17376048001 2025-05-21,05:36:16.000,141,11028931,12965,0,1747805775,12981.159314259996,94.60136847000103,53358.1108764 2025-05-21,05:36:17.000,141,11028959,12845,0,1747805776,12981.11216009,94.62956498999847,53357.971134 2025-05-21,05:36:18.000,141,11028932,12685,0,1747805777,12980.997642819995,94.69300715999998,53357.90824992001 2025-05-21,05:36:19.000,141,11028922,12645,0,1747805778,12980.90333447999,94.70005628999934,53357.78946888001 2025-05-21,05:36:20.000,141,11028920,12925,0,1747805779,12980.82923507,94.75644933000149,53357.698636320005 2025-05-21,05:36:21.000,141,11028901,13005,0,1747805780,12980.714717799994,94.80579324000428,53357.600816640006 2025-05-21,05:36:22.000,141,11028914,12965,0,1747805781,12980.640618389989,94.86218627999915,53357.53793256 2025-05-21,05:36:23.000,141,11028927,12965,0,1747805782,12980.546310049998,94.90448106000258,53357.41915152 2025-05-21,05:36:24.000,141,11028881,12925,0,1747805783,12980.472210639993,94.93972670999938,53357.32133184 2025-05-21,05:36:25.000,141,11028927,13045,0,1747805784,12980.324011819997,94.94677583999874,53357.244473520004 2025-05-21,05:36:26.000,141,11028894,13085,0,1747805785,12980.243176099997,94.99611975000153,53357.13966672001 2025-05-21,05:36:27.000,141,11028896,13045,0,1747805786,12980.148867759992,95.05956192000303,53357.041847039996 2025-05-21,05:36:28.000,141,11028860,12885,0,1747805787,12980.054559420001,95.10890582999855,53356.93704024 2025-05-21,05:36:29.000,141,11028951,13005,0,1747805788,12979.987196319991,95.14415148000262,53356.85319480001 2025-05-21,05:36:30.000,141,11028949,13045,0,1747805789,12979.879415359996,95.21464278000349,53356.71345240001 2025-05-21,05:36:31.000,141,11028894,13045,0,1747805790,12979.818788569995,95.27808494999772,53356.62960696 2025-05-21,05:36:32.000,141,11028909,12805,0,1747805791,12979.697534989995,95.34857624999859,53356.58069712 2025-05-21,05:36:33.000,141,11028888,12765,0,1747805792,12979.5695451,95.4120184200001,53356.524800160005 2025-05-21,05:36:34.000,141,11028928,12925,0,1747805793,12979.495445689994,95.53185363000375,53356.44794184001 2025-05-21,05:36:35.000,141,11028868,12965,0,1747805794,12979.401137349989,95.63054145000206,53356.32916080001 2025-05-21,05:36:36.000,141,11028897,12725,0,1747805795,12979.313565319993,95.67988536000485,53356.21037976001 2025-05-21,05:36:37.000,141,11028876,13045,0,1747805796,12979.192311739993,95.78562231000251,53356.12653432 2025-05-21,05:36:38.000,141,11028902,12845,0,1747805797,12979.050849229992,95.89135926000017,53356.091598720006 2025-05-21,05:36:39.000,141,11028904,12845,0,1747805798,12978.922859339997,96.01119447000383,53355.972817680005 2025-05-21,05:36:40.000,141,11028910,12965,0,1747805799,12978.801605759996,96.10283316000277,53355.923907840006 2025-05-21,05:36:41.000,141,11028907,13045,0,1747805800,12978.660143249996,96.20857011000044,53355.854036640005 2025-05-21,05:36:42.000,141,11028883,12725,0,1747805801,12978.518680739995,96.2790614100013,53355.74922984001 2025-05-21,05:36:43.000,141,11028910,12605,0,1747805802,12978.42437239999,96.36365097000089,53355.67237152 2025-05-21,05:36:44.000,141,11028915,13085,0,1747805803,12978.316591439994,96.46938791999855,53355.588526080006 2025-05-21,05:36:45.000,141,11028875,12965,0,1747805804,12978.202074169989,96.55397747999814,53355.49070640001 2025-05-21,05:36:46.000,141,11028905,13085,0,1747805805,12978.107765829998,96.63151790999837,53355.399873840004 2025-05-21,05:36:47.000,141,11028946,12925,0,1747805806,12977.979775940003,96.68086182000116,53355.29506704001 2025-05-21,05:36:48.000,141,11028891,12925,0,1747805807,12977.892203909993,96.70905833999859,53355.21820872 2025-05-21,05:36:49.000,141,11028943,12885,0,1747805808,12977.777686640002,96.76545138000074,53355.1413504 2025-05-21,05:36:50.000,141,11028871,12605,0,1747805809,12977.696850920001,96.80069703000481,53355.05051784 2025-05-21,05:36:51.000,141,11028925,12685,0,1747805810,12977.589069959991,96.85709006999969,53354.95968528001 2025-05-21,05:36:52.000,141,11028919,13005,0,1747805811,12977.501497929996,96.8852865900044,53354.88981408001 2025-05-21,05:36:53.000,141,11028929,13005,0,1747805812,12977.42739851999,96.89938485000312,53354.76404592 2025-05-21,05:36:54.000,141,11028924,12765,0,1747805813,12977.37350804,96.92758137000055,53354.67321336001 2025-05-21,05:36:55.000,141,11028915,12845,0,1747805814,12977.23204553,96.9205322400012,53354.53347096001 2025-05-21,05:36:56.000,141,11028940,12845,0,1747805815,12977.18489135999,96.97692528000334,53354.50552248001 2025-05-21,05:36:57.000,141,11028878,12925,0,1747805816,12977.11079195,96.99807267000142,53354.393728560004 2025-05-21,05:36:58.000,141,11028933,13045,0,1747805817,12977.050165159999,97.04036745000485,53354.36578008001 2025-05-21,05:36:59.000,141,11028914,12805,0,1747805818,12976.989538369999,97.082662230001,53354.246999040006 2025-05-21,05:37:00.000,141,11028897,13045,0,1747805819,12976.922175269989,97.14610440000251,53354.13520512 2025-05-21,05:37:01.000,141,11028879,12725,0,1747805820,12976.875021099993,97.20249744000466,53354.08629528 2025-05-21,05:37:02.000,141,11028928,12765,0,1747805821,12976.800921689988,97.22364483000274,53353.98148848001 2025-05-21,05:37:03.000,141,11028891,12605,0,1747805822,12976.773976449993,97.30118526000297,53353.93956576 2025-05-21,05:37:04.000,141,11028932,13005,0,1747805823,12976.713349659993,97.39282395000191,53353.80681048 2025-05-21,05:37:05.000,141,11028924,12965,0,1747805824,12976.679668110002,97.40692221000063,53353.75091352 2025-05-21,05:37:06.000,141,11028915,12685,0,1747805825,12976.652722869992,97.49856089999957,53353.68802944001 2025-05-21,05:37:07.000,141,11028947,13045,0,1747805826,12976.578623460002,97.56200307000108,53353.59719688001 2025-05-21,05:37:08.000,141,11028893,12885,0,1747805827,12976.612305009992,97.61134698000387,53353.576235520006 2025-05-21,05:37:09.000,141,11028952,12645,0,1747805828,12976.612305009992,97.64659263000067,53353.506364320005 2025-05-21,05:37:10.000,141,11028919,13045,0,1747805829,12976.598832390002,97.6888874100041,53353.45046736001 2025-05-21,05:37:11.000,141,11028930,12965,0,1747805830,12976.612305009992,97.71708393000154,53353.3945704 2025-05-21,05:37:12.000,141,11028906,12685,0,1747805831,12976.639250250002,97.73823131999961,53353.3246992 2025-05-21,05:37:13.000,141,11028930,12845,0,1747805832,12976.652722869992,97.79462436000176,53353.26880224 2025-05-21,05:37:14.000,141,11028871,13045,0,1747805833,12976.598832390002,97.83691913999792,53353.22687952 2025-05-21,05:37:15.000,141,11028947,12965,0,1747805834,12976.598832390002,97.85806653000327,53353.19893104 2025-05-21,05:37:16.000,141,11028887,12685,0,1747805835,12976.524732979997,97.92150870000478,53353.08015 2025-05-21,05:37:17.000,141,11028909,12885,0,1747805836,12976.504524049997,97.94970522000222,53353.073162880006 2025-05-21,05:37:18.000,141,11028938,12765,0,1747805837,12976.396743090001,97.98495086999901,53352.96136896 2025-05-21,05:37:19.000,141,11028903,12965,0,1747805838,12976.329379989991,98.0342947800018,53352.8705364 2025-05-21,05:37:20.000,141,11028956,12845,0,1747805839,12976.241807959996,98.0342947800018,53352.85656216001 2025-05-21,05:37:21.000,141,11028931,12765,0,1747805840,12976.18791747999,98.0695404299986,53352.80765232001 2025-05-21,05:37:22.000,141,11028912,13005,0,1747805841,12976.15423593,98.12593347000075,53352.74476824 2025-05-21,05:37:23.000,141,11028918,12885,0,1747805842,12976.07340021,98.09773695000331,53352.70284552 2025-05-21,05:37:24.000,141,11028897,12965,0,1747805843,12976.03298235,98.14708085999882,53352.65393568 2025-05-21,05:37:25.000,141,11028910,13125,0,1747805844,12975.94541031999,98.16822825000418,53352.556116 2025-05-21,05:37:26.000,141,11028885,12885,0,1747805845,12975.918465079994,98.21052303000033,53352.57707736 2025-05-21,05:37:27.000,141,11028873,12765,0,1747805846,12975.830893049999,98.18937564000225,53352.451309200005 2025-05-21,05:37:28.000,141,11028904,13125,0,1747805847,12975.86457459999,98.25986694000312,53352.37445088001 2025-05-21,05:37:29.000,141,11028952,13045,0,1747805848,12975.810684119999,98.25281781000376,53352.31855392 2025-05-21,05:37:30.000,141,11028937,12845,0,1747805849,12975.810684119999,98.29511258999992,53352.26265696 2025-05-21,05:37:31.000,141,11028947,13085,0,1747805850,12975.797211499994,98.28806346000056,53352.15086304 2025-05-21,05:37:32.000,141,11028889,12685,0,1747805851,12975.750057329999,98.30216171999928,53352.14387592 2025-05-21,05:37:33.000,141,11028960,12925,0,1747805852,12975.723112089989,98.3444565000027,53352.09496608 2025-05-21,05:37:34.000,141,11028888,13085,0,1747805853,12975.655748989993,98.39380040999822,53351.96919792001 2025-05-21,05:37:35.000,141,11028927,12805,0,1747805854,12975.608594819998,98.40084954000486,53351.9622108 2025-05-21,05:37:36.000,141,11028913,12765,0,1747805855,12975.554704339993,98.41494780000357,53351.89233960001 2025-05-21,05:37:37.000,141,11028965,12845,0,1747805856,12975.500813860002,98.42904606000229,53351.82246840001 2025-05-21,05:37:38.000,141,11028904,12725,0,1747805857,12975.426714449997,98.4924882300038,53351.68272600001 2025-05-21,05:37:39.000,141,11028888,12685,0,1747805858,12975.366087659997,98.51363562000188,53351.68971312 2025-05-21,05:37:40.000,141,11028956,13005,0,1747805859,12975.291988249992,98.51363562000188,53351.563944960006 2025-05-21,05:37:41.000,141,11028927,12885,0,1747805860,12975.258306700001,98.5277338800006,53351.58490632001 2025-05-21,05:37:42.000,141,11028929,12925,0,1747805861,12975.170734669991,98.49953736000316,53351.46612528001 2025-05-21,05:37:43.000,141,11028925,12885,0,1747805862,12975.123580499996,98.4924882300038,53351.36131848 2025-05-21,05:37:44.000,141,11028953,12805,0,1747805863,12975.09663526,98.49953736000316,53351.27048592001 2025-05-21,05:37:45.000,141,11028928,12925,0,1747805864,12975.123580499996,98.52068475000124,53351.22157608001 2025-05-21,05:37:46.000,141,11028851,12845,0,1747805865,12975.09663526,98.57707779000339,53351.24253744 2025-05-21,05:37:47.000,141,11028947,12725,0,1747805866,12975.069690019991,98.51363562000188,53351.0888208 2025-05-21,05:37:48.000,141,11028927,13125,0,1747805867,12975.062953709996,98.5277338800006,53351.08183368001 2025-05-21,05:37:49.000,141,11028900,12725,0,1747805868,12975.07642633,98.54183213999931,53350.96305264001 2025-05-21,05:37:50.000,141,11028929,12765,0,1747805869,12975.01579954,98.55593039999803,53350.92811704 2025-05-21,05:37:51.000,141,11028908,13045,0,1747805870,12974.961909059995,98.57002866000403,53350.86523296001 2025-05-21,05:37:52.000,141,11028957,13165,0,1747805871,12974.93496382,98.53478300999996,53350.76741328001 2025-05-21,05:37:53.000,141,11028992,12925,0,1747805872,12974.82718285999,98.57707779000339,53350.71850344001 2025-05-21,05:37:54.000,141,11028905,12805,0,1747805873,12974.80697392999,98.55593039999803,53350.655619360004 2025-05-21,05:37:55.000,141,11028902,12805,0,1747805874,12974.74634713999,98.54183213999931,53350.634658 2025-05-21,05:37:56.000,141,11028934,12605,0,1747805875,12974.74634713999,98.54888126999867,53350.54382544 2025-05-21,05:37:57.000,141,11028931,13005,0,1747805876,12974.69245666,98.5277338800006,53350.47395424 2025-05-21,05:37:58.000,141,11028913,12885,0,1747805877,12974.73287452,98.57002866000403,53350.41107016001 2025-05-21,05:37:59.000,141,11028919,13165,0,1747805878,12974.719401899994,98.56297953000467,53350.341198960006 2025-05-21,05:38:00.000,141,11028899,12925,0,1747805879,12974.739610829994,98.61232344000018,53350.26434064001 2025-05-21,05:38:01.000,141,11028908,12965,0,1747805880,12974.78676499999,98.67576561000169,53350.22940504 2025-05-21,05:38:02.000,141,11028932,13285,0,1747805881,12974.80697392999,98.71806038999785,53350.152546720004 2025-05-21,05:38:03.000,141,11028932,12845,0,1747805882,12974.881073339995,98.76035517000128,53350.18748232 2025-05-21,05:38:04.000,141,11028924,12845,0,1747805883,12974.881073339995,98.8026499500047,53350.0407528 2025-05-21,05:38:05.000,141,11028947,12925,0,1747805884,12974.99559061,98.81674821000342,53350.08966264 2025-05-21,05:38:06.000,141,11028951,13125,0,1747805885,12975.02927215999,98.88723951000429,53350.005817200006 2025-05-21,05:38:07.000,141,11028948,12725,0,1747805886,12975.069690019991,98.94363254999917,53349.94293312 2025-05-21,05:38:08.000,141,11028915,12885,0,1747805887,12975.083162639996,98.99297646000196,53349.92895888001 2025-05-21,05:38:09.000,141,11028942,12725,0,1747805888,12975.110107879991,99.01412385000003,53349.92197176 2025-05-21,05:38:10.000,141,11028935,12805,0,1747805889,12975.157262050001,99.04232037000475,53349.90799752001 2025-05-21,05:38:11.000,141,11028924,12725,0,1747805890,12975.137053120001,99.1198607999977,53349.84511344 2025-05-21,05:38:12.000,141,11028916,12765,0,1747805891,12975.184207289996,99.15510645000177,53349.817164960004 2025-05-21,05:38:13.000,141,11028917,12605,0,1747805892,12975.157262050001,99.17625383999984,53349.81017784001 2025-05-21,05:38:14.000,141,11028948,12845,0,1747805893,12975.157262050001,99.21149949000392,53349.7263324 2025-05-21,05:38:15.000,141,11028958,13045,0,1747805894,12975.184207289996,99.26084339999943,53349.75428088 2025-05-21,05:38:16.000,141,11028900,12765,0,1747805895,12975.238097770001,99.25379427000007,53349.71235816001 2025-05-21,05:38:17.000,141,11028915,12685,0,1747805896,12975.318933490002,99.25379427000007,53349.768255120005 2025-05-21,05:38:18.000,141,11028953,13045,0,1747805897,12975.366087659997,99.27494165999815,53349.69139680001 2025-05-21,05:38:19.000,141,11028924,12645,0,1747805898,12975.419978140002,99.35248208999838,53349.63549984 2025-05-21,05:38:20.000,141,11028983,12725,0,1747805899,12975.393032899992,99.31018731000222,53349.66344832001 2025-05-21,05:38:21.000,141,11028898,13045,0,1747805900,12975.399769210002,99.31018731000222,53349.670435440006 2025-05-21,05:38:22.000,141,11028919,12765,0,1747805901,12975.393032899992,99.31018731000222,53349.61453848 2025-05-21,05:38:23.000,141,11028924,12805,0,1747805902,12975.419978140002,99.34543295999902,53349.551654400006 2025-05-21,05:38:24.000,141,11028907,13205,0,1747805903,12975.467132309997,99.31723644000158,53349.49575744001 2025-05-21,05:38:25.000,141,11028944,12845,0,1747805904,12975.487341239997,99.34543295999902,53349.530693040004 2025-05-21,05:38:26.000,141,11028920,12765,0,1747805905,12975.534495409993,99.35953121999773,53349.47479608001 2025-05-21,05:38:27.000,141,11028931,12885,0,1747805906,12975.581649579988,99.36658035000437,53349.502744560006 2025-05-21,05:38:28.000,141,11028912,12925,0,1747805907,12975.622067439988,99.38067861000309,53349.48877032 2025-05-21,05:38:29.000,141,11028865,12965,0,1747805908,12975.682694229989,99.4300225199986,53349.46082184 2025-05-21,05:38:30.000,141,11028905,12885,0,1747805909,12975.723112089989,99.4441207800046,53349.411912 2025-05-21,05:38:31.000,141,11028911,12765,0,1747805910,12975.803947809989,99.47231730000203,53349.42588624001 2025-05-21,05:38:32.000,141,11028869,12965,0,1747805911,12975.86457459999,99.51461207999819,53349.40492488001 2025-05-21,05:38:33.000,141,11028898,13205,0,1747805912,12975.94541031999,99.52871034000418,53349.432873360005 2025-05-21,05:38:34.000,141,11028894,12725,0,1747805913,12976.01277342,99.58510337999905,53349.432873360005 2025-05-21,05:38:35.000,141,11028912,12885,0,1747805914,12976.080136519995,99.58510337999905,53349.432873360005 2025-05-21,05:38:36.000,141,11028970,12685,0,1747805915,12976.140763309995,99.62739816000249,53349.411912 2025-05-21,05:38:37.000,141,11028870,12965,0,1747805916,12976.221599029996,99.70493859000271,53349.4468476 2025-05-21,05:38:38.000,141,11028926,12725,0,1747805917,12976.27548951,99.73313511000015,53349.432873360005 2025-05-21,05:38:39.000,141,11028918,13005,0,1747805918,12976.3361163,99.7895281500023,53349.432873360005 2025-05-21,05:38:40.000,141,11028897,13125,0,1747805919,12976.423688329996,99.81067554000037,53349.49575744001 2025-05-21,05:38:41.000,141,11028897,13045,0,1747805920,12976.477578810001,99.7895281500023,53349.5167188 2025-05-21,05:38:42.000,141,11028935,12605,0,1747805921,12976.558414530002,99.8247737999991,53349.530693040004 2025-05-21,05:38:43.000,141,11028917,12965,0,1747805922,12976.639250250002,99.83887205999781,53349.58659 2025-05-21,05:38:44.000,141,11028895,12805,0,1747805923,12976.720085970002,99.86706858000252,53349.54466728001 2025-05-21,05:38:45.000,141,11028926,13085,0,1747805924,12976.787449069998,99.87411771000188,53349.600564240005 2025-05-21,05:38:46.000,141,11028912,13005,0,1747805925,12976.935647889994,99.92346162000467,53349.56562864 2025-05-21,05:38:47.000,141,11028915,13165,0,1747805926,12976.996274679994,99.93051075000403,53349.62851272 2025-05-21,05:38:48.000,141,11028897,12845,0,1747805927,12977.11079195,99.94460901000275,53349.698383920004 2025-05-21,05:38:49.000,141,11028925,12805,0,1747805928,12977.198363979995,100.0010020500049,53349.68440968 2025-05-21,05:38:50.000,141,11028894,12885,0,1747805929,12977.279199699995,100.02919857000234,53349.71235816001 2025-05-21,05:38:51.000,141,11028888,13085,0,1747805930,12977.380244349995,100.05034596000041,53349.74729376 2025-05-21,05:38:52.000,141,11028887,12965,0,1747805931,12977.501497929996,100.07149334999849,53349.817164960004 2025-05-21,05:38:53.000,141,11028913,13045,0,1747805932,12977.622751509996,100.07854247999785,53349.83113920001 2025-05-21,05:38:54.000,141,11028890,12965,0,1747805933,12977.730532469992,100.09264074000384,53349.89402328 2025-05-21,05:38:55.000,141,11028862,12925,0,1747805934,12977.838313430002,100.13493552,53349.89402328 2025-05-21,05:38:56.000,141,11028835,13285,0,1747805935,12977.999984869988,100.21247595000023,53350.005817200006 2025-05-21,05:38:57.000,141,11028937,13005,0,1747805936,12978.101029519989,100.25477073000366,53350.07568840001 2025-05-21,05:38:58.000,141,11028872,12965,0,1747805937,12978.255964649994,100.26181986000302,53350.152546720004 2025-05-21,05:38:59.000,141,11028941,12605,0,1747805938,12978.377218229994,100.31116376999853,53350.20844368 2025-05-21,05:39:00.000,141,11028887,12725,0,1747805939,12978.55236229,100.3464094200026,53350.24337928001 2025-05-21,05:39:01.000,141,11028901,12925,0,1747805940,12978.767924209991,100.39575332999812,53350.369147440004 2025-05-21,05:39:02.000,141,11028907,13125,0,1747805941,12978.889177789992,100.4450972400009,53350.390108800006 2025-05-21,05:39:03.000,141,11028906,12725,0,1747805942,12979.057585540002,100.48739202000434,53350.46696712 2025-05-21,05:39:04.000,141,11028912,12725,0,1747805943,12979.219256979988,100.51558854000177,53350.51587696 2025-05-21,05:39:05.000,141,11028883,12765,0,1747805944,12979.367455799998,100.57903071000328,53350.655619360004 2025-05-21,05:39:06.000,141,11028942,12925,0,1747805945,12979.54933617,100.55788331999793,53350.78138752 2025-05-21,05:39:07.000,141,11028881,12805,0,1747805946,12979.616699269995,100.6283746199988,53350.78138752 2025-05-21,05:39:08.000,141,11028895,12805,0,1747805947,12979.73121654,100.68476766000094,53350.8792072 2025-05-21,05:39:09.000,141,11028899,12845,0,1747805948,12979.82552487999,100.68476766000094,53350.96305264001 2025-05-21,05:39:10.000,141,11028894,13005,0,1747805949,12979.946778459991,100.6918167900003,53351.06785944 2025-05-21,05:39:11.000,141,11028918,12765,0,1747805950,12980.041086799996,100.74116070000309,53351.18664048 2025-05-21,05:39:12.000,141,11028944,12845,0,1747805951,12980.115186210001,100.74820983000245,53351.21458896 2025-05-21,05:39:13.000,141,11028853,12885,0,1747805952,12980.196021930002,100.76935722000053,53351.30542152 2025-05-21,05:39:14.000,141,11028889,13045,0,1747805953,12980.310539199992,100.81870113000332,53351.375292720004 2025-05-21,05:39:15.000,141,11028897,13125,0,1747805954,12980.411583849993,100.8046028700046,53351.50106088 2025-05-21,05:39:16.000,141,11028920,13005,0,1747805955,12980.478946949988,100.8046028700046,53351.61984192 2025-05-21,05:39:17.000,141,11028862,12765,0,1747805956,12980.600200529989,100.85394678000011,53351.6477904 2025-05-21,05:39:18.000,141,11028897,12925,0,1747805957,12980.714717799994,100.86804503999883,53351.780545680005 2025-05-21,05:39:19.000,141,11028888,12805,0,1747805958,12980.84270768999,100.89624156000355,53351.857404 2025-05-21,05:39:20.000,141,11028918,12765,0,1747805959,12980.91007079,100.96673286000441,53351.92028808001 2025-05-21,05:39:21.000,141,11028914,13165,0,1747805960,12981.038060679995,101.03017502999865,53352.01112064001 2025-05-21,05:39:22.000,141,11028894,13125,0,1747805961,12981.139105329996,101.05837155000336,53352.07400472 2025-05-21,05:39:23.000,141,11028882,12925,0,1747805962,12981.19299581,101.10771545999887,53352.13688880001 2025-05-21,05:39:24.000,141,11028882,12725,0,1747805963,12981.354667250002,101.15705937000166,53352.32554104001 2025-05-21,05:39:25.000,141,11028894,12765,0,1747805964,12981.489393449992,101.20640328000445,53352.33951528 2025-05-21,05:39:26.000,141,11028866,12765,0,1747805965,12981.570229169993,101.28394371000468,53352.42336072001 2025-05-21,05:39:27.000,141,11028907,12885,0,1747805966,12981.671273819993,101.35443500999827,53352.52118040001 2025-05-21,05:39:28.000,141,11028883,12725,0,1747805967,12981.738636919988,101.34738587999891,53352.6259872 2025-05-21,05:39:29.000,141,11028905,12805,0,1747805968,12981.812736329994,101.41787717999978,53352.73079400001 2025-05-21,05:39:30.000,141,11028920,12885,0,1747805969,12981.886835739999,101.4319754399985,53352.79367808 2025-05-21,05:39:31.000,141,11028857,12965,0,1747805970,12981.974407769994,101.48131935000129,53352.92643336001 2025-05-21,05:39:32.000,141,11028878,12765,0,1747805971,12982.04177086999,101.48131935000129,53352.954381840005 2025-05-21,05:39:33.000,141,11028870,12965,0,1747805972,12982.08218872999,101.48836848000064,53353.03124016 2025-05-21,05:39:34.000,141,11028846,12885,0,1747805973,12982.16976076,101.49541761,53353.052201520004 2025-05-21,05:39:35.000,141,11028867,13085,0,1747805974,12982.26406909999,101.52361413000472,53353.16399544001 2025-05-21,05:39:36.000,141,11028886,12965,0,1747805975,12982.317959579996,101.5447615200028,53353.19893104 2025-05-21,05:39:37.000,141,11028886,12845,0,1747805976,12982.39205899,101.56590891000087,53353.21290528001 2025-05-21,05:39:38.000,141,11028870,12605,0,1747805977,12982.432476850001,101.56590891000087,53353.3246992 2025-05-21,05:39:39.000,141,11028858,12885,0,1747805978,12982.479631019996,101.55181065000215,53353.41553176 2025-05-21,05:39:40.000,141,11028851,12965,0,1747805979,12982.506576259992,101.52361413000472,53353.44348024 2025-05-21,05:39:41.000,141,11028893,12725,0,1747805980,12982.567203049992,101.55885978000151,53353.48540296 2025-05-21,05:39:42.000,141,11028865,12885,0,1747805981,12982.594148290002,101.5447615200028,53353.58322264 2025-05-21,05:39:43.000,141,11028858,13045,0,1747805982,12982.614357220002,101.59410542999831,53353.58322264 2025-05-21,05:39:44.000,141,11028857,12965,0,1747805983,12982.587411979992,101.55885978000151,53353.64610672001 2025-05-21,05:39:45.000,141,11028879,12925,0,1747805984,12982.567203049992,101.60115455999767,53353.66008096 2025-05-21,05:39:46.000,141,11028865,12765,0,1747805985,12982.546994119992,101.62935108000238,53353.7089908 2025-05-21,05:39:47.000,141,11028859,12605,0,1747805986,12982.560466739997,101.62230195000302,53353.73693928001 2025-05-21,05:39:48.000,141,11028894,13125,0,1747805987,12982.506576259992,101.58000716999959,53353.778862 2025-05-21,05:39:49.000,141,11028881,12805,0,1747805988,12982.526785189992,101.53066326000408,53353.79982336 2025-05-21,05:39:50.000,141,11028871,12925,0,1747805989,12982.493103640001,101.53771239000343,53353.792836240005 2025-05-21,05:39:51.000,141,11028909,12805,0,1747805990,12982.439213159996,101.50951586999872,53353.82078472 2025-05-21,05:39:52.000,141,11028905,12765,0,1747805991,12982.405531609991,101.45312283000385,53353.85572032001 2025-05-21,05:39:53.000,141,11028837,12765,0,1747805992,12982.39205899,101.4319754399985,53353.81379760001 2025-05-21,05:39:54.000,141,11028873,12925,0,1747805993,12982.30448695999,101.38263153000298,53353.841746080005 2025-05-21,05:39:55.000,141,11028851,13165,0,1747805994,12982.25059648,101.35443500999827,53353.87668168 2025-05-21,05:39:56.000,141,11028847,12765,0,1747805995,12982.176497069995,101.34033674999955,53353.83475896001 2025-05-21,05:39:57.000,141,11028883,13125,0,1747805996,12982.14281551999,101.2980419700034,53353.778862 2025-05-21,05:39:58.000,141,11028897,12845,0,1747805997,12982.08218872999,101.23459980000189,53353.792836240005 2025-05-21,05:39:59.000,141,11028901,12925,0,1747805998,12982.02829825,101.19230501999846,53353.77187488 2025-05-21,05:40:00.000,141,11028884,12925,0,1747805999,12981.974407769994,101.12886285000423,53353.72995216 2025-05-21,05:40:01.000,141,11028888,13045,0,1747806000,12981.96767146,101.10066632999951,53353.722965040004 2025-05-21,05:40:02.000,141,11028885,12725,0,1747806001,12981.859890499989,101.07246981000208,53353.7089908 2025-05-21,05:40:03.000,141,11028861,12925,0,1747806002,12981.765582159998,101.04427329000464,53353.64610672001 2025-05-21,05:40:04.000,141,11028910,13005,0,1747806003,12981.698219059988,100.98788025000249,53353.59020976 2025-05-21,05:40:05.000,141,11028862,12645,0,1747806004,12981.630855959993,100.91738895000162,53353.576235520006 2025-05-21,05:40:06.000,141,11028921,12765,0,1747806005,12981.543283929997,100.81165200000396,53353.5343128 2025-05-21,05:40:07.000,141,11028913,12685,0,1747806006,12981.475920830002,100.76230809000117,53353.4644416 2025-05-21,05:40:08.000,141,11028857,12805,0,1747806007,12981.388348799992,100.69886591999966,53353.43649312 2025-05-21,05:40:09.000,141,11028916,12925,0,1747806008,12981.280567839996,100.63542374999815,53353.40155752001 2025-05-21,05:40:10.000,141,11028906,12965,0,1747806009,12981.179523189996,100.53673592999985,53353.33168632001 2025-05-21,05:40:11.000,141,11028898,12965,0,1747806010,12981.07174223,100.45919549999962,53353.289763600005 2025-05-21,05:40:12.000,141,11028915,12965,0,1747806011,12980.957224959995,100.3816550699994,53353.22687952 2025-05-21,05:40:13.000,141,11028884,13005,0,1747806012,12980.815762449995,100.33936029000324,53353.14303408001 2025-05-21,05:40:14.000,141,11028940,12725,0,1747806013,12980.70124517999,100.27591812000173,53353.10111136 2025-05-21,05:40:15.000,141,11028917,12885,0,1747806014,12980.600200529989,100.21952507999958,53353.0102788 2025-05-21,05:40:16.000,141,11028847,13085,0,1747806015,12980.452001709993,100.07149334999849,53352.91245912 2025-05-21,05:40:17.000,141,11028921,13005,0,1747806016,12980.290330269992,99.9869037899989,53352.81463944 2025-05-21,05:40:18.000,141,11028900,12805,0,1747806017,12980.142131449997,99.93755988000339,53352.737781120006 2025-05-21,05:40:19.000,141,11028935,12765,0,1747806018,12980.014141560001,99.91641248999804,53352.60502584 2025-05-21,05:40:20.000,141,11028941,12765,0,1747806019,12979.83226119,99.86001945000316,53352.51419328001 2025-05-21,05:40:21.000,141,11028911,13045,0,1747806020,12979.67058975,99.8247737999991,53352.40938648 2025-05-21,05:40:22.000,141,11028848,12765,0,1747806021,12979.535863549994,99.73313511000015,53352.283618320005 2025-05-21,05:40:23.000,141,11028916,13045,0,1747806022,12979.367455799998,99.68379120000463,53352.19278576 2025-05-21,05:40:24.000,141,11028931,12845,0,1747806023,12979.185575429998,99.6414964200012,53352.08099184 2025-05-21,05:40:25.000,141,11028919,12965,0,1747806024,12978.976749820002,99.59215250999841,53351.94124944001 2025-05-21,05:40:26.000,141,11028905,12845,0,1747806025,12978.842023619996,99.55690686000162,53351.857404 2025-05-21,05:40:27.000,141,11028863,12965,0,1747806026,12978.6938248,99.50756294999883,53351.7875328 2025-05-21,05:40:28.000,141,11028889,12885,0,1747806027,12978.4917355,99.49346469000011,53351.5779192 2025-05-21,05:40:29.000,141,11028912,12685,0,1747806028,12978.35027299,99.46526817000267,53351.46612528001 2025-05-21,05:40:30.000,141,11028890,13005,0,1747806029,12978.175128929994,99.4300225199986,53351.31939576001 2025-05-21,05:40:31.000,141,11028922,12965,0,1747806030,12978.026930109998,99.37362948000373,53351.24952456001 2025-05-21,05:40:32.000,141,11028915,13165,0,1747806031,12977.871994979992,99.3313347000003,53351.060872320006 2025-05-21,05:40:33.000,141,11028900,12765,0,1747806032,12977.669905679992,99.28903992000414,53350.97702688 2025-05-21,05:40:34.000,141,11028875,13005,0,1747806033,12977.521706859996,99.27494165999815,53350.872220080004 2025-05-21,05:40:35.000,141,11028926,13005,0,1747806034,12977.34656279999,99.19740122999792,53350.73247768 2025-05-21,05:40:36.000,141,11028878,12925,0,1747806035,12977.27246339,99.15510645000177,53350.55081256001 2025-05-21,05:40:37.000,141,11028905,12925,0,1747806036,12977.137737189994,99.12690993000433,53350.44600576 2025-05-21,05:40:38.000,141,11028911,12805,0,1747806037,12977.06363777999,99.11281166999834,53350.30626336 2025-05-21,05:40:39.000,141,11028867,12765,0,1747806038,12976.969329439999,99.0846151500009,53350.18748232 2025-05-21,05:40:40.000,141,11028913,13005,0,1747806039,12976.861548479988,99.05641863000346,53350.06870128 2025-05-21,05:40:41.000,141,11028874,12965,0,1747806040,12976.773976449993,99.04232037000475,53349.95690736001 2025-05-21,05:40:42.000,141,11028835,12965,0,1747806041,12976.652722869992,99.02822210999875,53349.7962036 2025-05-21,05:40:43.000,141,11028879,12685,0,1747806042,12976.544941909997,98.99297646000196,53349.62851272 2025-05-21,05:40:44.000,141,11028909,12805,0,1747806043,12976.457369880001,99.01412385000003,53349.55864152 2025-05-21,05:40:45.000,141,11028899,13125,0,1747806044,12976.390006779991,99.00707472000067,53349.4468476 2025-05-21,05:40:46.000,141,11028862,13045,0,1747806045,12976.241807959996,99.02117297999939,53349.25819536001 2025-05-21,05:40:47.000,141,11028888,12965,0,1747806046,12976.140763309995,99.00707472000067,53349.167362800006 2025-05-21,05:40:48.000,141,11028904,13005,0,1747806047,12976.03298235,99.02822210999875,53349.02063328001 2025-05-21,05:40:49.000,141,11028917,13005,0,1747806048,12975.958882939995,99.05641863000346,53348.880890880006 2025-05-21,05:40:50.000,141,11028909,12925,0,1747806049,12975.89151984,99.02822210999875,53348.77608408 2025-05-21,05:40:51.000,141,11028889,12765,0,1747806050,12975.783738879989,99.04232037000475,53348.6782644 2025-05-21,05:40:52.000,141,11028873,12925,0,1747806051,12975.729848399998,99.02822210999875,53348.55249624 2025-05-21,05:40:53.000,141,11028913,12845,0,1747806052,12975.696166849993,99.04232037000475,53348.44070232 2025-05-21,05:40:54.000,141,11028894,12965,0,1747806053,12975.635540059993,99.02822210999875,53348.31493416 2025-05-21,05:40:55.000,141,11028925,13125,0,1747806054,12975.541231720003,99.04232037000475,53348.091346320005 2025-05-21,05:40:56.000,141,11028897,12685,0,1747806055,12975.487341239997,99.0493695000041,53348.03544936001 2025-05-21,05:40:57.000,141,11028927,12965,0,1747806056,12975.406505519997,99.00002559000131,53347.874745600006 2025-05-21,05:40:58.000,141,11028911,12965,0,1747806057,12975.325669799997,98.97887820000324,53347.7699388 2025-05-21,05:40:59.000,141,11028893,12845,0,1747806058,12975.285251939997,98.96477994000452,53347.69308048 2025-05-21,05:41:00.000,141,11028902,13125,0,1747806059,12975.217888840001,98.96477994000452,53347.53237672001 2025-05-21,05:41:01.000,141,11028909,12965,0,1747806060,12975.143789429996,98.97887820000324,53347.420582800005 2025-05-21,05:41:02.000,141,11028906,12965,0,1747806061,12975.11684419,98.97887820000324,53347.29481464001 2025-05-21,05:41:03.000,141,11028885,13085,0,1747806062,12975.062953709996,98.96477994000452,53347.141098 2025-05-21,05:41:04.000,141,11028897,12845,0,1747806063,12974.982117989995,98.95773080999788,53347.05725256001 2025-05-21,05:41:05.000,141,11028941,12885,0,1747806064,12974.94843643999,98.96477994000452,53346.98039424001 2025-05-21,05:41:06.000,141,11028913,12805,0,1747806065,12974.94843643999,98.91543603000173,53346.83366472 2025-05-21,05:41:07.000,141,11028890,12885,0,1747806066,12974.901282269995,98.86609211999894,53346.70789656 2025-05-21,05:41:08.000,141,11028937,13205,0,1747806067,12974.91475489,98.8731412499983,53346.60308976001 2025-05-21,05:41:09.000,141,11028896,12965,0,1747806068,12974.92822750999,98.81674821000342,53346.54020568 2025-05-21,05:41:10.000,141,11028911,12885,0,1747806069,12974.97538168,98.78150255999935,53346.40046328 2025-05-21,05:41:11.000,141,11028924,13125,0,1747806070,12974.95517275,98.74625691000256,53346.344566320004 2025-05-21,05:41:12.000,141,11028932,13005,0,1747806071,12974.961909059995,98.73215865000384,53346.18386256 2025-05-21,05:41:13.000,141,11028875,12765,0,1747806072,12974.961909059995,98.69691299999977,53346.148926960006 2025-05-21,05:41:14.000,141,11028938,12805,0,1747806073,12974.90801857999,98.68986387000041,53346.08604288 2025-05-21,05:41:15.000,141,11028914,12965,0,1747806074,12974.921491199995,98.63347082999826,53345.97424896001 2025-05-21,05:41:16.000,141,11028919,12605,0,1747806075,12974.901282269995,98.63347082999826,53345.862455040005 2025-05-21,05:41:17.000,141,11028927,13285,0,1747806076,12974.901282269995,98.57707779000339,53345.83450656001 2025-05-21,05:41:18.000,141,11028909,13005,0,1747806077,12974.92822750999,98.60527431000082,53345.78559672001 2025-05-21,05:41:19.000,141,11028889,12925,0,1747806078,12974.93496382,98.60527431000082,53345.7087384 2025-05-21,05:41:20.000,141,11028954,12925,0,1747806079,12974.92822750999,98.61937256999954,53345.58297024 2025-05-21,05:41:21.000,141,11028895,12805,0,1747806080,12974.93496382,98.58412692000275,53345.50611192 2025-05-21,05:41:22.000,141,11028926,12925,0,1747806081,12974.92822750999,98.59822518000146,53345.47117632001 2025-05-21,05:41:23.000,141,11028933,12805,0,1747806082,12974.89454596,98.61232344000018,53345.394318 2025-05-21,05:41:24.000,141,11028906,12805,0,1747806083,12974.93496382,98.59822518000146,53345.28252408001 2025-05-21,05:41:25.000,141,11028921,13125,0,1747806084,12974.97538168,98.64756909000425,53345.21964 2025-05-21,05:41:26.000,141,11028899,13125,0,1747806085,12975.01579954,98.64756909000425,53345.142781680006 2025-05-21,05:41:27.000,141,11028889,12445,0,1747806086,12975.069690019991,98.65461822000361,53345.0798976 2025-05-21,05:41:28.000,141,11028882,13085,0,1747806087,12975.103371569996,98.6405199600049,53344.99605216001 2025-05-21,05:41:29.000,141,11028884,13285,0,1747806088,12975.11684419,98.68281474000105,53344.96111656 2025-05-21,05:41:30.000,141,11028898,13205,0,1747806089,12975.137053120001,98.69691299999977,53344.870284 2025-05-21,05:41:31.000,141,11028908,13165,0,1747806090,12975.163998359996,98.66166735000297,53344.82137416 2025-05-21,05:41:32.000,141,11028890,12845,0,1747806091,12975.184207289996,98.6264216999989,53344.75849008001 2025-05-21,05:41:33.000,141,11028911,13085,0,1747806092,12975.197679910001,98.61937256999954,53344.70958024001 2025-05-21,05:41:34.000,141,11028935,12645,0,1747806093,12975.211152529992,98.5911760500021,53344.688618880005 2025-05-21,05:41:35.000,141,11028917,12605,0,1747806094,12975.217888840001,98.53478300999996,53344.66067040001 2025-05-21,05:41:36.000,141,11028956,12965,0,1747806095,12975.231361459992,98.48543910000444,53344.59778632 2025-05-21,05:41:37.000,141,11028931,12965,0,1747806096,12975.238097770001,98.42904606000229,53344.53490224 2025-05-21,05:41:38.000,141,11028902,13125,0,1747806097,12975.258306700001,98.37265302000014,53344.472018160006 2025-05-21,05:41:39.000,141,11028881,12765,0,1747806098,12975.271779319992,98.29511258999992,53344.416121199996 2025-05-21,05:41:40.000,141,11028930,12925,0,1747806099,12975.265043009997,98.27396520000184,53344.31830152 2025-05-21,05:41:41.000,141,11028983,12925,0,1747806100,12975.265043009997,98.26691607000248,53344.33926288 2025-05-21,05:41:42.000,141,11028912,13285,0,1747806101,12975.298724560002,98.21052303000033,53344.26939168 2025-05-21,05:41:43.000,141,11028866,12845,0,1747806102,12975.278515630001,98.14708085999882,53344.20650760001 2025-05-21,05:41:44.000,141,11028916,12925,0,1747806103,12975.285251939997,98.12593347000075,53344.15061064 2025-05-21,05:41:45.000,141,11028887,12965,0,1747806104,12975.298724560002,98.1329826000001,53344.1017008 2025-05-21,05:41:46.000,141,11028959,12805,0,1747806105,12975.298724560002,98.0695404299986,53344.017855360005 2025-05-21,05:41:47.000,141,11028926,12685,0,1747806106,12975.291988249992,98.08363869000459,53344.01086824001 2025-05-21,05:41:48.000,141,11028883,12765,0,1747806107,12975.258306700001,98.0695404299986,53343.98291976 2025-05-21,05:41:49.000,141,11028888,12885,0,1747806108,12975.278515630001,98.04839304000052,53343.92003568001 2025-05-21,05:41:50.000,141,11028941,12885,0,1747806109,12975.265043009997,97.97790173999965,53343.913048559996 2025-05-21,05:41:51.000,141,11028903,12925,0,1747806110,12975.244834079997,97.96380348000093,53343.82221600001 2025-05-21,05:41:52.000,141,11028913,12845,0,1747806111,12975.244834079997,97.9356069600035,53343.79426752001 2025-05-21,05:41:53.000,141,11028851,13205,0,1747806112,12975.204416219996,97.92855783000414,53343.69644784 2025-05-21,05:41:54.000,141,11028889,12845,0,1747806113,12975.265043009997,97.90741043999878,53343.72439632001 2025-05-21,05:41:55.000,141,11028922,12845,0,1747806114,12975.265043009997,97.85806653000327,53343.72439632001 2025-05-21,05:41:56.000,141,11028878,13045,0,1747806115,12975.231361459992,97.85806653000327,53343.682473600005 2025-05-21,05:41:57.000,141,11028919,12605,0,1747806116,12975.258306700001,97.81577174999984,53343.563692560005 2025-05-21,05:41:58.000,141,11028928,12805,0,1747806117,12975.291988249992,97.80167349000112,53343.577666799996 2025-05-21,05:41:59.000,141,11028884,12925,0,1747806118,12975.271779319992,97.75937870999769,53343.54971832 2025-05-21,05:42:00.000,141,11028821,13125,0,1747806119,12975.285251939997,97.78052610000304,53343.444911520004 2025-05-21,05:42:01.000,141,11028883,12885,0,1747806120,12975.278515630001,97.74528044999897,53343.47984712 2025-05-21,05:42:02.000,141,11028871,12925,0,1747806121,12975.318933490002,97.74528044999897,53343.396001680005 2025-05-21,05:42:03.000,141,11028870,13125,0,1747806122,12975.318933490002,97.71708393000154,53343.41696304001 2025-05-21,05:42:04.000,141,11028899,12805,0,1747806123,12975.305460869997,97.7241330600009,53343.396001680005 2025-05-21,05:42:05.000,141,11028858,12925,0,1747806124,12975.325669799997,97.75232957999833,53343.43093728 2025-05-21,05:42:06.000,141,11028930,12925,0,1747806125,12975.325669799997,97.73823131999961,53343.34010472001 2025-05-21,05:42:07.000,141,11028844,13125,0,1747806126,12975.352615039992,97.75232957999833,53343.3331176 2025-05-21,05:42:08.000,141,11028885,13045,0,1747806127,12975.393032899992,97.71003480000218,53343.31914336001 2025-05-21,05:42:09.000,141,11028903,12845,0,1747806128,12975.433450759992,97.69593654000346,53343.30516912 2025-05-21,05:42:10.000,141,11028869,12885,0,1747806129,12975.433450759992,97.6888874100041,53343.27023352001 2025-05-21,05:42:11.000,141,11028881,12965,0,1747806130,12975.500813860002,97.6747891499981,53343.277220640004 2025-05-21,05:42:12.000,141,11028860,12525,0,1747806131,12975.588385889998,97.66774001999875,53343.23529792 2025-05-21,05:42:13.000,141,11028894,12965,0,1747806132,12975.635540059993,97.64659263000067,53343.228310800005 2025-05-21,05:42:14.000,141,11028909,13085,0,1747806133,12975.716375779994,97.63954350000131,53343.1933752 2025-05-21,05:42:15.000,141,11028880,12885,0,1747806134,12975.830893049999,97.58315045999916,53343.130491120006 2025-05-21,05:42:16.000,141,11028864,12725,0,1747806135,12975.86457459999,97.53380655000365,53343.179400960005 2025-05-21,05:42:17.000,141,11028914,12965,0,1747806136,12975.97235556,97.54790481000236,53343.1584396 2025-05-21,05:42:18.000,141,11028906,13125,0,1747806137,12976.06666389999,97.54790481000236,53343.20036232001 2025-05-21,05:42:19.000,141,11028856,12885,0,1747806138,12976.120554379995,97.56200307000108,53343.20036232001 2025-05-21,05:42:20.000,141,11028902,12925,0,1747806139,12976.22833533999,97.55495394000172,53343.18638808 2025-05-21,05:42:21.000,141,11028906,12725,0,1747806140,12976.31590737,97.5761013299998,53343.228310800005 2025-05-21,05:42:22.000,141,11028899,13085,0,1747806141,12976.363061539996,97.59724871999788,53343.23529792 2025-05-21,05:42:23.000,141,11028907,12885,0,1747806142,12976.416952020001,97.55495394000172,53343.27023352001 2025-05-21,05:42:24.000,141,11028879,12965,0,1747806143,12976.423688329996,97.59724871999788,53343.22132368001 2025-05-21,05:42:25.000,141,11028914,12605,0,1747806144,12976.457369880001,97.59724871999788,53343.27023352001 2025-05-21,05:42:26.000,141,11028909,12925,0,1747806145,12976.464106189997,97.61134698000387,53343.31215624 2025-05-21,05:42:27.000,141,11028877,12925,0,1747806146,12976.504524049997,97.63249437000195,53343.29119488001 2025-05-21,05:42:28.000,141,11028916,12765,0,1747806147,12976.517996670002,97.64659263000067,53343.347091840005 2025-05-21,05:42:29.000,141,11028888,12565,0,1747806148,12976.544941909997,97.65364176000003,53343.37504032 2025-05-21,05:42:30.000,141,11028917,12885,0,1747806149,12976.578623460002,97.66774001999875,53343.32613048 2025-05-21,05:42:31.000,141,11028948,12805,0,1747806150,12976.612305009992,97.66069088999939,53343.36805320001 2025-05-21,05:42:32.000,141,11028840,13005,0,1747806151,12976.652722869992,97.63954350000131,53343.36106608 2025-05-21,05:42:33.000,141,11028878,13005,0,1747806152,12976.686404419997,97.61839611000323,53343.444911520004 2025-05-21,05:42:34.000,141,11028887,13005,0,1747806153,12976.740294900002,97.5761013299998,53343.43792440001 2025-05-21,05:42:35.000,141,11028880,12965,0,1747806154,12976.827866929998,97.56200307000108,53343.47984712 2025-05-21,05:42:36.000,141,11028898,12925,0,1747806155,12976.881757409988,97.51970828999765,53343.444911520004 2025-05-21,05:42:37.000,141,11028952,12965,0,1747806156,12976.989538369999,97.51970828999765,53343.514782720005 2025-05-21,05:42:38.000,141,11028838,12965,0,1747806157,12977.08384670999,97.45626612000342,53343.54971832 2025-05-21,05:42:39.000,141,11028888,12885,0,1747806158,12977.19162767,97.43511872999807,53343.577666799996 2025-05-21,05:42:40.000,141,11028924,13245,0,1747806159,12977.25225446,97.41397133999999,53343.57067968 2025-05-21,05:42:41.000,141,11028888,12965,0,1747806160,12977.400453279995,97.37167656000383,53343.612602400004 2025-05-21,05:42:42.000,141,11028897,12965,0,1747806161,12977.51497055,97.3293817800004,53343.647538 2025-05-21,05:42:43.000,141,11028933,12965,0,1747806162,12977.656433060001,97.2659396099989,53343.72439632001 2025-05-21,05:42:44.000,141,11028899,12885,0,1747806163,12977.824840809997,97.24479222000082,53343.76631904 2025-05-21,05:42:45.000,141,11028862,12685,0,1747806164,12977.946094389998,97.19544830999803,53343.731383440005 2025-05-21,05:42:46.000,141,11028871,12765,0,1747806165,12978.087556899998,97.16020266000123,53343.850164480005 2025-05-21,05:42:47.000,141,11028888,13005,0,1747806166,12978.28290988999,97.13905527000315,53343.9270228 2025-05-21,05:42:48.000,141,11028945,12525,0,1747806167,12978.48499918999,97.09676048999972,53344.00388112 2025-05-21,05:42:49.000,141,11028888,13085,0,1747806168,12978.639934319996,97.07561310000165,53344.1017008 2025-05-21,05:42:50.000,141,11028949,12965,0,1747806169,12978.77466052,97.04036745000485,53344.12266216 2025-05-21,05:42:51.000,141,11028932,13245,0,1747806170,12978.902650409997,96.9839744100027,53344.19952048 2025-05-21,05:42:52.000,141,11028921,12925,0,1747806171,12979.050849229992,96.9205322400012,53344.248430319996 2025-05-21,05:42:53.000,141,11028914,12845,0,1747806172,12979.151893879993,96.8711883299984,53344.3113144 2025-05-21,05:42:54.000,141,11028931,12965,0,1747806173,12979.252938529993,96.85709006999969,53344.402146960005 2025-05-21,05:42:55.000,141,11028906,12805,0,1747806174,12979.360719489989,96.75840225000138,53344.43009544 2025-05-21,05:42:56.000,141,11028963,12805,0,1747806175,12979.468500449999,96.70905833999859,53344.54887648 2025-05-21,05:42:57.000,141,11028942,12925,0,1747806176,12979.54259985999,96.65266530000372,53344.54887648 2025-05-21,05:42:58.000,141,11028925,12925,0,1747806177,12979.62343557999,96.61037052000029,53344.67464464 2025-05-21,05:42:59.000,141,11028964,13085,0,1747806178,12979.697534989995,96.55397747999814,53344.688618880005 2025-05-21,05:43:00.000,141,11028912,13125,0,1747806179,12979.7716344,96.51168270000198,53344.77246432 2025-05-21,05:43:01.000,141,11028929,13165,0,1747806180,12979.83226119,96.45528965999983,53344.80041280001 2025-05-21,05:43:02.000,141,11028893,12605,0,1747806181,12979.899624289996,96.39184748999833,53344.89823248001 2025-05-21,05:43:03.000,141,11028885,13085,0,1747806182,12979.987196319991,96.34250358000281,53344.96111656 2025-05-21,05:43:04.000,141,11028888,12965,0,1747806183,12980.108449899992,96.29315967000002,53345.00303928 2025-05-21,05:43:05.000,141,11028924,13125,0,1747806184,12980.229703479992,96.23676662999787,53345.072910480005 2025-05-21,05:43:06.000,141,11028882,13005,0,1747806185,12980.330748129993,96.18742272000236,53345.1497688 2025-05-21,05:43:07.000,141,11028976,13005,0,1747806186,12980.398111230003,96.15217706999829,53345.21265288001 2025-05-21,05:43:08.000,141,11028917,12765,0,1747806187,12980.465474329998,96.10283316000277,53345.240601360005 2025-05-21,05:43:09.000,141,11028948,12765,0,1747806188,12980.606936839999,96.0675875099987,53345.3244468 2025-05-21,05:43:10.000,141,11028962,13085,0,1747806189,12980.694508869994,96.0323418600019,53345.36636952 2025-05-21,05:43:11.000,141,11028938,12565,0,1747806190,12980.78881721,95.95480143000168,53345.457202080004 2025-05-21,05:43:12.000,141,11028882,13125,0,1747806191,12980.849444,95.89840838999953,53345.48515056 2025-05-21,05:43:13.000,141,11028925,12925,0,1747806192,12980.94375233999,95.84201535000466,53345.55502176 2025-05-21,05:43:14.000,141,11028918,12645,0,1747806193,12980.997642819995,95.77152405000379,53345.61091872 2025-05-21,05:43:15.000,141,11028912,13125,0,1747806194,12981.078478539996,95.722180140001,53345.66681568001 2025-05-21,05:43:16.000,141,11028957,12805,0,1747806195,12981.118896399996,95.70103275000292,53345.72969976 2025-05-21,05:43:17.000,141,11028902,12925,0,1747806196,12981.179523189996,95.59529579999798,53345.7786096 2025-05-21,05:43:18.000,141,11028903,12685,0,1747806197,12981.206468429991,95.51775536999776,53345.82751944 2025-05-21,05:43:19.000,141,11028957,13165,0,1747806198,12981.260358909996,95.48955885000032,53345.88341640001 2025-05-21,05:43:20.000,141,11028884,12765,0,1747806199,12981.267095219991,95.48250972000096,53345.981236080006 2025-05-21,05:43:21.000,141,11028914,12885,0,1747806200,12981.287304149992,95.39792016000138,53345.99521032 2025-05-21,05:43:22.000,141,11028952,13005,0,1747806201,12981.334458320001,95.33447798999987,53346.01617168 2025-05-21,05:43:23.000,141,11028889,12965,0,1747806202,12981.361403559997,95.32742886000051,53346.079055760005 2025-05-21,05:43:24.000,141,11028925,12925,0,1747806203,12981.415294040002,95.31333060000179,53346.12097848001 2025-05-21,05:43:25.000,141,11028894,13125,0,1747806204,12981.415294040002,95.25693755999964,53346.176875440004 2025-05-21,05:43:26.000,141,11028934,12765,0,1747806205,12981.442239279997,95.23579017000156,53346.21879816001 2025-05-21,05:43:27.000,141,11028930,12885,0,1747806206,12981.482657139997,95.22169191000285,53346.3026436 2025-05-21,05:43:28.000,141,11028886,12685,0,1747806207,12981.482657139997,95.1652988700007,53346.32360496 2025-05-21,05:43:29.000,141,11028891,12965,0,1747806208,12981.462448209997,95.10890582999855,53346.3026436 2025-05-21,05:43:30.000,141,11028929,13005,0,1747806209,12981.482657139997,95.09480756999983,53346.37950192 2025-05-21,05:43:31.000,141,11028879,13085,0,1747806210,12981.469184519992,95.05251279000368,53346.42142464 2025-05-21,05:43:32.000,141,11028873,12925,0,1747806211,12981.462448209997,95.0172671399996,53346.40046328 2025-05-21,05:43:33.000,141,11028918,12885,0,1747806212,12981.469184519992,94.98202149000281,53346.42841176 2025-05-21,05:43:34.000,141,11028889,13005,0,1747806213,12981.489393449992,94.97497236000345,53346.47732160001 2025-05-21,05:43:35.000,141,11028897,12645,0,1747806214,12981.529811309993,94.90448106000258,53346.54020568 2025-05-21,05:43:36.000,141,11028928,12725,0,1747806215,12981.516338690002,94.91153019000194,53346.5471928 2025-05-21,05:43:37.000,141,11028903,12845,0,1747806216,12981.516338690002,94.93972670999938,53346.59610264 2025-05-21,05:43:38.000,141,11028910,13045,0,1747806217,12981.502866069997,94.90448106000258,53346.582128400005 2025-05-21,05:43:39.000,141,11028857,12765,0,1747806218,12981.523074999997,94.8833336700045,53346.60308976001 2025-05-21,05:43:40.000,141,11028915,12885,0,1747806219,12981.563492859997,94.87628453999787,53346.631038240004 2025-05-21,05:43:41.000,141,11028933,12845,0,1747806220,12981.590438099993,94.8833336700045,53346.63802536 2025-05-21,05:43:42.000,141,11028932,13125,0,1747806221,12981.630855959993,94.83398976000171,53346.67296096001 2025-05-21,05:43:43.000,141,11028926,12885,0,1747806222,12981.630855959993,94.81284237000364,53346.700909440005 2025-05-21,05:43:44.000,141,11028940,12725,0,1747806223,12981.657801199988,94.81284237000364,53346.66597384 2025-05-21,05:43:45.000,141,11028955,13045,0,1747806224,12981.657801199988,94.80579324000428,53346.77078064001 2025-05-21,05:43:46.000,141,11028877,12885,0,1747806225,12981.671273819993,94.81284237000364,53346.73584504 2025-05-21,05:43:47.000,141,11028933,12765,0,1747806226,12981.691482749993,94.7705475900002,53346.74283216001 2025-05-21,05:43:48.000,141,11028943,12885,0,1747806227,12981.698219059988,94.78464584999892,53346.78475488 2025-05-21,05:43:49.000,141,11028920,12765,0,1747806228,12981.704955369998,94.74940020000213,53346.79174200001 2025-05-21,05:43:50.000,141,11028890,12845,0,1747806229,12981.745373229998,94.73530194000341,53346.798729120004 2025-05-21,05:43:51.000,141,11028920,12805,0,1747806230,12981.779054779989,94.72825281000405,53346.85462608 2025-05-21,05:43:52.000,141,11028911,13045,0,1747806231,12981.758845849989,94.69300715999998,53346.868600320005 2025-05-21,05:43:53.000,141,11028910,12765,0,1747806232,12981.779054779989,94.68595803000062,53346.88257456 2025-05-21,05:43:54.000,141,11028899,12845,0,1747806233,12981.752109539993,94.64366325000447,53346.91052304001 2025-05-21,05:43:55.000,141,11028957,12965,0,1747806234,12981.704955369998,94.62956498999847,53346.9314844 2025-05-21,05:43:56.000,141,11028889,12765,0,1747806235,12981.678010129988,94.58022108000296,53346.92449728 2025-05-21,05:43:57.000,141,11028884,12885,0,1747806236,12981.603910719998,94.53792629999953,53346.90353592 2025-05-21,05:43:58.000,141,11028910,12845,0,1747806237,12981.597174410002,94.49563152000337,53346.88257456 2025-05-21,05:43:59.000,141,11028878,12765,0,1747806238,12981.509602379992,94.49563152000337,53346.88257456 2025-05-21,05:44:00.000,141,11028949,12645,0,1747806239,12981.462448209997,94.44628761000058,53346.868600320005 2025-05-21,05:44:01.000,141,11028888,12645,0,1747806240,12981.415294040002,94.38284543999907,53346.87558744 2025-05-21,05:44:02.000,141,11028902,13005,0,1747806241,12981.320985699997,94.361698050001,53346.819690480006 2025-05-21,05:44:03.000,141,11028907,13125,0,1747806242,12981.267095219991,94.34055066000292,53346.85462608 2025-05-21,05:44:04.000,141,11028881,12965,0,1747806243,12981.186259499991,94.33350153000356,53346.7568064 2025-05-21,05:44:05.000,141,11028940,13085,0,1747806244,12981.12563270999,94.31940327000484,53346.819690480006 2025-05-21,05:44:06.000,141,11028907,12605,0,1747806245,12981.0515333,94.25596110000333,53346.819690480006 2025-05-21,05:44:07.000,141,11028902,13005,0,1747806246,12981.017851749995,94.29825587999949,53346.77776776 2025-05-21,05:44:08.000,141,11028898,13045,0,1747806247,12980.96396126999,94.30530500999885,53346.749819280005 2025-05-21,05:44:09.000,141,11028948,13045,0,1747806248,12980.937016029995,94.29120675000013,53346.76379352 2025-05-21,05:44:10.000,141,11028948,12965,0,1747806249,12980.876389239995,94.29825587999949,53346.71488368 2025-05-21,05:44:11.000,141,11028888,12725,0,1747806250,12980.82923507,94.29825587999949,53346.66597384 2025-05-21,05:44:12.000,141,11028895,12925,0,1747806251,12980.78208089999,94.31940327000484,53346.64501248001 2025-05-21,05:44:13.000,141,11028919,12885,0,1747806252,12980.72145410999,94.3123541399982,53346.617064 2025-05-21,05:44:14.000,141,11028925,12765,0,1747806253,12980.687772559999,94.31940327000484,53346.58911552 2025-05-21,05:44:15.000,141,11028913,12885,0,1747806254,12980.633882079994,94.30530500999885,53346.56116704 2025-05-21,05:44:16.000,141,11028912,12885,0,1747806255,12980.593464219994,94.27005936000205,53346.54020568 2025-05-21,05:44:17.000,141,11028939,12765,0,1747806256,12980.573255289994,94.23481370999798,53346.54020568 2025-05-21,05:44:18.000,141,11028902,12925,0,1747806257,12980.492419569993,94.22776457999862,53346.51924432 2025-05-21,05:44:19.000,141,11028922,12685,0,1747806258,12980.391374919993,94.18546980000247,53346.44937312 2025-05-21,05:44:20.000,141,11028933,13085,0,1747806259,12980.364429679998,94.16432241000439,53346.442386 2025-05-21,05:44:21.000,141,11028913,12925,0,1747806260,12980.303802889997,94.12202763000096,53346.414437520005 2025-05-21,05:44:22.000,141,11028904,13045,0,1747806261,12980.222967169997,94.10088024000288,53346.33059208 2025-05-21,05:44:23.000,141,11028932,12965,0,1747806262,12980.182549309997,94.10088024000288,53346.33059208 2025-05-21,05:44:24.000,141,11028934,13005,0,1747806263,12980.128658829992,94.09383111000352,53346.28866936001 2025-05-21,05:44:25.000,141,11028916,12685,0,1747806264,12980.027614179991,94.06563458999881,53346.21181104 2025-05-21,05:44:26.000,141,11028902,12645,0,1747806265,12979.980460009996,94.03038894000201,53346.197836800005 2025-05-21,05:44:27.000,141,11028924,12965,0,1747806266,12979.926569529991,94.02333981000265,53346.127965600004 2025-05-21,05:44:28.000,141,11028917,13125,0,1747806267,12979.89288798,94.00924155000394,53346.127965600004 2025-05-21,05:44:29.000,141,11028935,12885,0,1747806268,12979.87267905,93.98809415999858,53346.07206864001 2025-05-21,05:44:30.000,141,11028953,12685,0,1747806269,12979.79184333,93.98104502999922,53346.06508152 2025-05-21,05:44:31.000,141,11028925,13085,0,1747806270,12979.7716344,93.95989764000115,53345.99521032 2025-05-21,05:44:32.000,141,11028904,12765,0,1747806271,12979.74468915999,93.94579938000243,53345.9882232 2025-05-21,05:44:33.000,141,11028917,12925,0,1747806272,12979.69079868,93.92465199000435,53345.90437776001 2025-05-21,05:44:34.000,141,11028898,12965,0,1747806273,12979.616699269995,93.89645546999964,53345.8484808 2025-05-21,05:44:35.000,141,11028892,13285,0,1747806274,12979.58301771999,93.92465199000435,53345.813545200006 2025-05-21,05:44:36.000,141,11028906,12925,0,1747806275,12979.529127239999,93.86120982000284,53345.73668688001 2025-05-21,05:44:37.000,141,11028888,13045,0,1747806276,12979.508918309999,93.83301329999813,53345.73668688001 2025-05-21,05:44:38.000,141,11028940,12805,0,1747806277,12979.52239092999,93.81891503999941,53345.70175128 2025-05-21,05:44:39.000,141,11028891,12925,0,1747806278,12979.488709379999,93.82596416999877,53345.645854320006 2025-05-21,05:44:40.000,141,11028894,12765,0,1747806279,12979.475236759994,93.80481678000069,53345.63188008 2025-05-21,05:44:41.000,141,11028895,12845,0,1747806280,12979.441555209989,93.82596416999877,53345.56899600001 2025-05-21,05:44:42.000,141,11028895,12765,0,1747806281,12979.407873659999,93.81186591000005,53345.52008616001 2025-05-21,05:44:43.000,141,11028884,12765,0,1747806282,12979.394401039994,93.79776765000133,53345.49213768 2025-05-21,05:44:44.000,141,11028926,12965,0,1747806283,12979.374192109994,93.80481678000069,53345.47117632001 2025-05-21,05:44:45.000,141,11028912,12885,0,1747806284,12979.387664729999,93.78366939000261,53345.44322784 2025-05-21,05:44:46.000,141,11028864,12805,0,1747806285,12979.320301629989,93.79776765000133,53345.33143392001 2025-05-21,05:44:47.000,141,11028913,12805,0,1747806286,12979.327037939998,93.78366939000261,53345.28252408001 2025-05-21,05:44:48.000,141,11028874,12765,0,1747806287,12979.313565319993,93.7695711300039,53345.289511200004 2025-05-21,05:44:49.000,141,11028910,12845,0,1747806288,12979.286620079998,93.67088330999832,53345.23361424001 2025-05-21,05:44:50.000,141,11028921,12965,0,1747806289,12979.286620079998,93.62858853000216,53345.18470440001 2025-05-21,05:44:51.000,141,11028861,12965,0,1747806290,12979.300092699988,93.5580972300013,53345.13579456001 2025-05-21,05:44:52.000,141,11028921,13285,0,1747806291,12979.327037939998,93.52990071000386,53345.05893624 2025-05-21,05:44:53.000,141,11028914,12885,0,1747806292,12979.313565319993,93.48055680000107,53345.05194912 2025-05-21,05:44:54.000,141,11028917,12965,0,1747806293,12979.300092699988,93.42416375999892,53345.024000640005 2025-05-21,05:44:55.000,141,11028916,12885,0,1747806294,12979.327037939998,93.36072159000469,53344.96810368001 2025-05-21,05:44:56.000,141,11028895,12805,0,1747806295,12979.360719489989,93.29727942000318,53344.93316808 2025-05-21,05:44:57.000,141,11028879,12685,0,1747806296,12979.367455799998,93.29023029000382,53344.91220672 2025-05-21,05:44:58.000,141,11028922,13085,0,1747806297,12979.333774249993,93.24793551000039,53344.8353484 2025-05-21,05:44:59.000,141,11028869,12845,0,1747806298,12979.313565319993,93.20564073000423,53344.786438560004 2025-05-21,05:45:00.000,141,11028858,12965,0,1747806299,12979.300092699988,93.14219856000273,53344.77246432 2025-05-21,05:45:01.000,141,11028870,13005,0,1747806300,12979.293356389993,93.14219856000273,53344.77945144001 2025-05-21,05:45:02.000,141,11028893,12925,0,1747806301,12979.185575429998,93.11400203999801,53344.75849008001 2025-05-21,05:45:03.000,141,11028878,12965,0,1747806302,12979.172102809993,93.09285464999994,53344.74451584 2025-05-21,05:45:04.000,141,11028908,12845,0,1747806303,12979.118212330002,93.03646160999779,53344.70259312 2025-05-21,05:45:05.000,141,11028889,12965,0,1747806304,12979.064321849997,93.02941247999843,53344.67464464 2025-05-21,05:45:06.000,141,11028918,12765,0,1747806305,12978.983486129997,93.00121596000099,53344.583812079996 2025-05-21,05:45:07.000,141,11028867,12965,0,1747806306,12978.902650409997,92.93777378999948,53344.52791512 2025-05-21,05:45:08.000,141,11028917,12885,0,1747806307,12978.862232549996,92.86728248999862,53344.472018160006 2025-05-21,05:45:09.000,141,11028923,12885,0,1747806308,12978.862232549996,92.88842988000397,53344.402146960005 2025-05-21,05:45:10.000,141,11028883,13005,0,1747806309,12978.75445159,92.8531842299999,53344.32528864001 2025-05-21,05:45:11.000,141,11028911,13005,0,1747806310,12978.720770039996,92.78974205999839,53344.3113144 2025-05-21,05:45:12.000,141,11028887,12765,0,1747806311,12978.761187899996,92.7544964100016,53344.26939168 2025-05-21,05:45:13.000,141,11028923,12765,0,1747806312,12978.71403373,92.76859467000031,53344.17855912001 2025-05-21,05:45:14.000,141,11028894,12965,0,1747806313,12978.73424266,92.7051524999988,53344.16458488 2025-05-21,05:45:15.000,141,11028891,12885,0,1747806314,12978.700561109996,92.61351380999986,53344.10868792001 2025-05-21,05:45:16.000,141,11028916,12685,0,1747806315,12978.62646169999,92.62761206999858,53344.03881672001 2025-05-21,05:45:17.000,141,11028901,12965,0,1747806316,12978.59278015,92.5712190300037,53343.996894 2025-05-21,05:45:18.000,141,11028934,13045,0,1747806317,12978.47152657,92.52892425000027,53343.94099704001 2025-05-21,05:45:19.000,141,11028881,12885,0,1747806318,12978.397427159995,92.49367860000348,53343.79426752001 2025-05-21,05:45:20.000,141,11028878,12645,0,1747806319,12978.316591439994,92.47958034000476,53343.73837056 2025-05-21,05:45:21.000,141,11028927,12885,0,1747806320,12978.161656309989,92.46548207999876,53343.71042208 2025-05-21,05:45:22.000,141,11028916,12685,0,1747806321,12978.033666419993,92.3949907799979,53343.55670544001 2025-05-21,05:45:23.000,141,11028896,12965,0,1747806322,12977.912412839993,92.35269600000174,53343.47286 2025-05-21,05:45:24.000,141,11028879,12845,0,1747806323,12977.770950329992,92.26810644000216,53343.43093728 2025-05-21,05:45:25.000,141,11028853,12765,0,1747806324,12977.595806270001,92.22581165999873,53343.31215624 2025-05-21,05:45:26.000,141,11028863,13085,0,1747806325,12977.43413483,92.20466427000065,53343.20036232001 2025-05-21,05:45:27.000,141,11028914,12765,0,1747806326,12977.258990769995,92.17646775000321,53343.03267144001 2025-05-21,05:45:28.000,141,11028916,13045,0,1747806327,12977.097319329994,92.08482906000427,53342.95581312001 2025-05-21,05:45:29.000,141,11028908,12805,0,1747806328,12976.949120509998,92.09187819000363,53342.87196768 2025-05-21,05:45:30.000,141,11028908,13165,0,1747806329,12976.753767519993,92.09187819000363,53342.68331544 2025-05-21,05:45:31.000,141,11028903,13045,0,1747806330,12976.592096079992,91.99319036999805,53342.58549576 2025-05-21,05:45:32.000,141,11028890,13005,0,1747806331,12976.396743090001,91.93679733000317,53342.46671472 2025-05-21,05:45:33.000,141,11028896,12805,0,1747806332,12976.262016889996,91.90860080999846,53342.34793368 2025-05-21,05:45:34.000,141,11028875,12965,0,1747806333,12976.10708175999,91.83810951000487,53342.21517840001 2025-05-21,05:45:35.000,141,11028881,12885,0,1747806334,12975.94541031999,91.82401124999888,53342.103384480004 2025-05-21,05:45:36.000,141,11028871,12845,0,1747806335,12975.777002569994,91.78171647000272,53341.956654960006 2025-05-21,05:45:37.000,141,11028917,12765,0,1747806336,12975.675957919993,91.74647081999865,53341.82389968 2025-05-21,05:45:38.000,141,11028899,12925,0,1747806337,12975.561440650003,91.68302865000442,53341.6562088 2025-05-21,05:45:39.000,141,11028863,12765,0,1747806338,12975.413241829992,91.63368474000163,53341.53044064 2025-05-21,05:45:40.000,141,11028913,12805,0,1747806339,12975.291988249992,91.62663561000227,53341.36274976 2025-05-21,05:45:41.000,141,11028909,12725,0,1747806340,12975.184207289996,91.59843909000483,53341.23698160001 2025-05-21,05:45:42.000,141,11028925,13005,0,1747806341,12975.123580499996,91.58434082999884,53341.1321748 2025-05-21,05:45:43.000,141,11028863,12685,0,1747806342,12974.982117989995,91.57024257000012,53340.97147104001 2025-05-21,05:45:44.000,141,11028888,12725,0,1747806343,12974.87433703,91.5208986600046,53340.87365136001 2025-05-21,05:45:45.000,141,11028841,12885,0,1747806344,12974.74634713999,91.47155475000181,53340.73390896001 2025-05-21,05:45:46.000,141,11028898,13085,0,1747806345,12974.652038799999,91.44335823000438,53340.51032112 2025-05-21,05:45:47.000,141,11028899,12605,0,1747806346,12974.537521529994,91.44335823000438,53340.41250144 2025-05-21,05:45:48.000,141,11028844,12925,0,1747806347,12974.423004259988,91.37286693000351,53340.24481056 2025-05-21,05:45:49.000,141,11028938,12685,0,1747806348,12974.301750680002,91.31647389000136,53340.1190424 2025-05-21,05:45:50.000,141,11028877,12845,0,1747806349,12974.193969719992,91.27417910999793,53339.95833864 2025-05-21,05:45:51.000,141,11028916,12605,0,1747806350,12974.113133999992,91.2107369400037,53339.86051896 2025-05-21,05:45:52.000,141,11028930,13005,0,1747806351,12974.039034590001,91.18958954999835,53339.69981520001 2025-05-21,05:45:53.000,141,11028957,12845,0,1747806352,12973.944726249996,91.15434390000155,53339.53212432001 2025-05-21,05:45:54.000,141,11028929,12965,0,1747806353,12973.850417909991,91.14024564000283,53339.42731752 2025-05-21,05:45:55.000,141,11028885,12605,0,1747806354,12973.742636949995,91.0979508599994,53339.30154936 2025-05-21,05:45:56.000,141,11028875,12765,0,1747806355,12973.68874646999,91.06975434000196,53339.09193576 2025-05-21,05:45:57.000,141,11028893,12925,0,1747806356,12973.54728395999,91.02041042999917,53339.02206456 2025-05-21,05:45:58.000,141,11028894,12685,0,1747806357,12973.459711929994,90.97106652000366,53338.889309280006 2025-05-21,05:45:59.000,141,11028869,12885,0,1747806358,12973.44623930999,90.93582086999959,53338.73559264 2025-05-21,05:46:00.000,141,11028932,12885,0,1747806359,12973.432766689999,90.92877174000023,53338.65873432 2025-05-21,05:46:01.000,141,11028894,12965,0,1747806360,12973.331722039999,90.87942783000472,53338.53995328 2025-05-21,05:46:02.000,141,11028909,12685,0,1747806361,12973.271095249998,90.85123131,53338.365275280004 2025-05-21,05:46:03.000,141,11028902,13085,0,1747806362,12973.203732149988,90.85123131,53338.26046848001 2025-05-21,05:46:04.000,141,11028887,12765,0,1747806363,12973.136369049993,90.83008392000193,53338.1626488 2025-05-21,05:46:05.000,141,11028880,12845,0,1747806364,12973.109423809998,90.81598566000321,53338.04386776001 2025-05-21,05:46:06.000,141,11028896,12845,0,1747806365,12973.069005949998,90.7877891399985,53337.96002232 2025-05-21,05:46:07.000,141,11028857,13165,0,1747806366,12973.035324399993,90.7877891399985,53337.79931856 2025-05-21,05:46:08.000,141,11028920,12765,0,1747806367,12973.028588089997,90.80188740000449,53337.6735504 2025-05-21,05:46:09.000,141,11028913,12765,0,1747806368,12973.035324399993,90.80893653000385,53337.56874360001 2025-05-21,05:46:10.000,141,11028867,13045,0,1747806369,12973.042060710002,90.82303479000257,53337.48489816 2025-05-21,05:46:11.000,141,11028883,12925,0,1747806370,12973.082478570002,90.83008392000193,53337.33816864 2025-05-21,05:46:12.000,141,11028937,12885,0,1747806371,12973.089214879998,90.81598566000321,53337.33816864 2025-05-21,05:46:13.000,141,11028884,12885,0,1747806372,12973.136369049993,90.81598566000321,53337.261310320006 2025-05-21,05:46:14.000,141,11028896,12765,0,1747806373,12973.122896430003,90.79483826999785,53337.142529280005 2025-05-21,05:46:15.000,141,11028924,12925,0,1747806374,12973.176786909993,90.78074000999914,53337.03772248001 2025-05-21,05:46:16.000,141,11028874,12805,0,1747806375,12973.190259529998,90.73844523000298,53337.00278688 2025-05-21,05:46:17.000,141,11028890,12845,0,1747806376,12973.210468459998,90.76664175000042,53336.89798008001 2025-05-21,05:46:18.000,141,11028934,13045,0,1747806377,12973.203732149988,90.72434697000426,53336.856057360004 2025-05-21,05:46:19.000,141,11028870,12765,0,1747806378,12973.244150009989,90.71024870999827,53336.78618616 2025-05-21,05:46:20.000,141,11028889,12925,0,1747806379,12973.217204769993,90.69615044999955,53336.758237680006 2025-05-21,05:46:21.000,141,11028864,13125,0,1747806380,12973.183523219988,90.63270827999804,53336.68137936001 2025-05-21,05:46:22.000,141,11028901,12925,0,1747806381,12973.183523219988,90.61861001999932,53336.57657256 2025-05-21,05:46:23.000,141,11028877,12925,0,1747806382,12973.122896430003,90.6045117600006,53336.52766272 2025-05-21,05:46:24.000,141,11028916,13125,0,1747806383,12973.075742259993,90.5410695899991,53336.47875288 2025-05-21,05:46:25.000,141,11028883,12965,0,1747806384,12973.069005949998,90.51992220000102,53336.36695896001 2025-05-21,05:46:26.000,141,11028911,12925,0,1747806385,12972.994906539992,90.47762742000486,53336.26215216 2025-05-21,05:46:27.000,141,11028934,12965,0,1747806386,12972.974697609992,90.47057828999823,53336.24817792001 2025-05-21,05:46:28.000,141,11028929,13125,0,1747806387,12972.967961299997,90.43533264000143,53336.15035824 2025-05-21,05:46:29.000,141,11028931,12885,0,1747806388,12972.907334509997,90.45648002999951,53336.05253856 2025-05-21,05:46:30.000,141,11028939,12925,0,1747806389,12972.893861889992,90.42828351000207,53336.01061584001 2025-05-21,05:46:31.000,141,11028904,13005,0,1747806390,12972.900598200002,90.42123438000272,53335.919783280006 2025-05-21,05:46:32.000,141,11028874,12965,0,1747806391,12972.880389270002,90.42123438000272,53335.79401512001 2025-05-21,05:46:33.000,141,11028906,13005,0,1747806392,12972.914070819992,90.42123438000272,53335.72414392001 2025-05-21,05:46:34.000,141,11028928,12765,0,1747806393,12972.927543439997,90.407136120004,53335.6472856 2025-05-21,05:46:35.000,141,11028940,12925,0,1747806394,12972.934279749992,90.43533264000143,53335.62632424001 2025-05-21,05:46:36.000,141,11028964,12645,0,1747806395,12972.941016060002,90.42828351000207,53335.563440160004 2025-05-21,05:46:37.000,141,11028876,12605,0,1747806396,12972.961224990002,90.44943090000015,53335.48658184001 2025-05-21,05:46:38.000,141,11028866,12925,0,1747806397,12972.967961299997,90.48467655000422,53335.35382656 2025-05-21,05:46:39.000,141,11028917,13085,0,1747806398,12972.967961299997,90.42828351000207,53335.367800800006 2025-05-21,05:46:40.000,141,11028897,13085,0,1747806399,12972.941016060002,90.42828351000207,53335.30491672 2025-05-21,05:46:41.000,141,11028938,12605,0,1747806400,12972.934279749992,90.393037859998,53335.179148560004 2025-05-21,05:46:42.000,141,11028924,13165,0,1747806401,12972.907334509997,90.38598872999864,53335.12325160001 2025-05-21,05:46:43.000,141,11028897,12765,0,1747806402,12972.866916649997,90.41418525000336,53335.10927736 2025-05-21,05:46:44.000,141,11028879,12965,0,1747806403,12972.853444029992,90.38598872999864,53335.0184448 2025-05-21,05:46:45.000,141,11028908,12965,0,1747806404,12972.846707719997,90.37189046999993,53334.95556072001 2025-05-21,05:46:46.000,141,11028901,12845,0,1747806405,12972.813026169992,90.35779221000121,53334.89966376 2025-05-21,05:46:47.000,141,11028929,12765,0,1747806406,12972.765871999996,90.37189046999993,53334.83677968001 2025-05-21,05:46:48.000,141,11028928,13085,0,1747806407,12972.664827349996,90.32254656000441,53334.73197288 2025-05-21,05:46:49.000,141,11028941,12885,0,1747806408,12972.631145799991,90.35779221000121,53334.66908880001 2025-05-21,05:46:50.000,141,11028899,12965,0,1747806409,12972.55704639,90.32254656000441,53334.59223048 2025-05-21,05:46:51.000,141,11028890,13005,0,1747806410,12972.51662853,90.32254656000441,53334.55729488 2025-05-21,05:46:52.000,141,11028892,12885,0,1747806411,12972.47621067,90.32959569000377,53334.43152672001 2025-05-21,05:46:53.000,141,11028859,12605,0,1747806412,12972.482946979995,90.35779221000121,53334.36864264 2025-05-21,05:46:54.000,141,11028916,13005,0,1747806413,12972.42905649999,90.34369395000249,53334.35466840001 2025-05-21,05:46:55.000,141,11028864,12965,0,1747806414,12972.402111259995,90.35779221000121,53334.242874480005 2025-05-21,05:46:56.000,141,11028906,12805,0,1747806415,12972.35495709,90.30844829999842,53334.18697752001 2025-05-21,05:46:57.000,141,11028929,12965,0,1747806416,12972.33474816,90.32254656000441,53334.1101192 2025-05-21,05:46:58.000,141,11028928,12965,0,1747806417,12972.25391244,90.34369395000249,53333.99832528001 2025-05-21,05:46:59.000,141,11028904,12925,0,1747806418,12972.22696719999,90.34369395000249,53333.907492720005 2025-05-21,05:47:00.000,141,11028933,12885,0,1747806419,12972.240439819994,90.32959569000377,53333.85159576001 2025-05-21,05:47:01.000,141,11028922,12605,0,1747806420,12972.26738505999,90.32959569000377,53333.76076320001 2025-05-21,05:47:02.000,141,11028908,12845,0,1747806421,12972.25391244,90.32959569000377,53333.64198216001 2025-05-21,05:47:03.000,141,11028905,13045,0,1747806422,12972.233703509999,90.35074308000185,53333.60704656 2025-05-21,05:47:04.000,141,11028948,12765,0,1747806423,12972.24717612999,90.34369395000249,53333.572110960005 2025-05-21,05:47:05.000,141,11028909,12845,0,1747806424,12972.193285649999,90.37189046999993,53333.47429128001 2025-05-21,05:47:06.000,141,11028888,12925,0,1747806425,12972.125922549989,90.41418525000336,53333.299613279996 2025-05-21,05:47:07.000,141,11028919,12805,0,1747806426,12972.078768379994,90.36484134000057,53333.29262616 2025-05-21,05:47:08.000,141,11028937,12725,0,1747806427,12972.058559449993,90.34369395000249,53333.15987088001 2025-05-21,05:47:09.000,141,11028909,13005,0,1747806428,12971.970987419998,90.30844829999842,53333.08999968001 2025-05-21,05:47:10.000,141,11028947,13005,0,1747806429,12971.944042179988,90.32254656000441,53332.99218000001 2025-05-21,05:47:11.000,141,11028906,13045,0,1747806430,12971.896888009993,90.32254656000441,53332.901347440005 2025-05-21,05:47:12.000,141,11028906,12965,0,1747806431,12971.890151699998,90.31549742999778,53332.817502 2025-05-21,05:47:13.000,141,11028912,12765,0,1747806432,12971.842997530002,90.30844829999842,53332.733656560005 2025-05-21,05:47:14.000,141,11028885,12925,0,1747806433,12971.816052289993,90.30139916999906,53332.63583688001 2025-05-21,05:47:15.000,141,11028937,12845,0,1747806434,12971.775634429992,90.26615352000226,53332.55897856001 2025-05-21,05:47:16.000,141,11028936,13045,0,1747806435,12971.728480259997,90.30844829999842,53332.447184640005 2025-05-21,05:47:17.000,141,11028920,12965,0,1747806436,12971.708271329997,90.28025178000098,53332.37032632001 2025-05-21,05:47:18.000,141,11028925,12965,0,1747806437,12971.715007639992,90.28025178000098,53332.25154528001 2025-05-21,05:47:19.000,141,11028959,13085,0,1747806438,12971.735216569992,90.31549742999778,53332.1886612 2025-05-21,05:47:20.000,141,11028949,12845,0,1747806439,12971.728480259997,90.34369395000249,53332.09084152 2025-05-21,05:47:21.000,141,11028890,12845,0,1747806440,12971.741952880002,90.31549742999778,53332.013983200006 2025-05-21,05:47:22.000,141,11028923,12885,0,1747806441,12971.795843359992,90.35779221000121,53331.944112000005 2025-05-21,05:47:23.000,141,11028892,12965,0,1747806442,12971.802579670002,90.35074308000185,53331.81834384001 2025-05-21,05:47:24.000,141,11028909,12965,0,1747806443,12971.816052289993,90.41418525000336,53331.75545976 2025-05-21,05:47:25.000,141,11028895,12965,0,1747806444,12971.903624320003,90.42123438000272,53331.74148552 2025-05-21,05:47:26.000,141,11028861,12725,0,1747806445,12971.950778489998,90.41418525000336,53331.74148552 2025-05-21,05:47:27.000,141,11028917,12965,0,1747806446,12972.011405279998,90.4423817700008,53331.608730240005 2025-05-21,05:47:28.000,141,11028880,12685,0,1747806447,12972.098977309994,90.4423817700008,53331.56680752 2025-05-21,05:47:29.000,141,11028898,12965,0,1747806448,12972.159604099994,90.45648002999951,53331.48296208001 2025-05-21,05:47:30.000,141,11028914,12965,0,1747806449,12972.233703509999,90.4423817700008,53331.46200072001 2025-05-21,05:47:31.000,141,11028930,12965,0,1747806450,12972.321275539995,90.45648002999951,53331.38514240001 2025-05-21,05:47:32.000,141,11028917,12765,0,1747806451,12972.341484469995,90.43533264000143,53331.30828408 2025-05-21,05:47:33.000,141,11028898,12605,0,1747806452,12972.34822077999,90.48467655000422,53331.31527120001 2025-05-21,05:47:34.000,141,11028915,12965,0,1747806453,12972.381902329995,90.49877481000294,53331.24540000001 2025-05-21,05:47:35.000,141,11028900,13125,0,1747806454,12972.422320189995,90.52697133000038,53331.16854168001 2025-05-21,05:47:36.000,141,11028896,12725,0,1747806455,12972.442529119995,90.5058239400023,53331.1405932 2025-05-21,05:47:37.000,141,11028844,12725,0,1747806456,12972.39537495,90.5058239400023,53331.070722 2025-05-21,05:47:38.000,141,11028868,12645,0,1747806457,12972.402111259995,90.54811871999846,53331.01482504 2025-05-21,05:47:39.000,141,11028880,12765,0,1747806458,12972.38863863999,90.5410695899991,53331.02181216 2025-05-21,05:47:40.000,141,11028908,12965,0,1747806459,12972.34822077999,90.55516784999782,53330.91700536 2025-05-21,05:47:41.000,141,11028925,12805,0,1747806460,12972.341484469995,90.53402045999974,53330.896044 2025-05-21,05:47:42.000,141,11028918,13005,0,1747806461,12972.31453923,90.5058239400023,53330.819185680004 2025-05-21,05:47:43.000,141,11028920,12725,0,1747806462,12972.301066609994,90.46352915999887,53330.74931448 2025-05-21,05:47:44.000,141,11028901,12845,0,1747806463,12972.25391244,90.47057828999823,53330.67944328 2025-05-21,05:47:45.000,141,11028892,13085,0,1747806464,12972.220230889994,90.47057828999823,53330.602584960005 2025-05-21,05:47:46.000,141,11028897,12805,0,1747806465,12972.213494579999,90.46352915999887,53330.5816236 2025-05-21,05:47:47.000,141,11028929,12685,0,1747806466,12972.240439819994,90.41418525000336,53330.504765280006 2025-05-21,05:47:48.000,141,11028903,12765,0,1747806467,12972.24717612999,90.33664482000313,53330.39297136 2025-05-21,05:47:49.000,141,11028882,12965,0,1747806468,12972.20675826999,90.34369395000249,53330.36502288 2025-05-21,05:47:50.000,141,11028901,12805,0,1747806469,12972.220230889994,90.30844829999842,53330.267203200005 2025-05-21,05:47:51.000,141,11028921,12805,0,1747806470,12972.233703509999,90.26615352000226,53330.23925472001 2025-05-21,05:47:52.000,141,11028920,12805,0,1747806471,12972.24717612999,90.23795700000483,53330.148422160004 2025-05-21,05:47:53.000,141,11028894,12765,0,1747806472,12972.280857679994,90.21680960999947,53330.08553808 2025-05-21,05:47:54.000,141,11028902,12845,0,1747806473,12972.321275539995,90.17451483000332,53330.06457672 2025-05-21,05:47:55.000,141,11028930,12885,0,1747806474,12972.38863863999,90.15336743999796,53330.001692640006 2025-05-21,05:47:56.000,141,11028890,13005,0,1747806475,12972.402111259995,90.12517092000053,53329.96675704 2025-05-21,05:47:57.000,141,11028904,13125,0,1747806476,12972.43579281,90.18156396000268,53329.931821440005 2025-05-21,05:47:58.000,141,11028910,12565,0,1747806477,12972.46947435999,90.18861309000204,53329.80605328001 2025-05-21,05:47:59.000,141,11028915,13205,0,1747806478,12972.48968328999,90.17451483000332,53329.764130560005 2025-05-21,05:48:00.000,141,11028923,12925,0,1747806479,12972.543573769995,90.1956622200014,53329.72220784 2025-05-21,05:48:01.000,141,11028933,12805,0,1747806480,12972.55704639,90.20976048000011,53329.62438816 2025-05-21,05:48:02.000,141,11028936,13125,0,1747806481,12972.55704639,90.1956622200014,53329.61740104001 2025-05-21,05:48:03.000,141,11028907,12805,0,1747806482,12972.563782699995,90.18861309000204,53329.55451696 2025-05-21,05:48:04.000,141,11028936,12605,0,1747806483,12972.543573769995,90.1956622200014,53329.45669728 2025-05-21,05:48:05.000,141,11028919,12925,0,1747806484,12972.55704639,90.17451483000332,53329.44272304001 2025-05-21,05:48:06.000,141,11028945,12765,0,1747806485,12972.55031007999,90.1604165700046,53329.3938132 2025-05-21,05:48:07.000,141,11028951,12965,0,1747806486,12972.523364839995,90.1604165700046,53329.309967760004 2025-05-21,05:48:08.000,141,11028949,12725,0,1747806487,12972.543573769995,90.09697440000309,53329.19817384 2025-05-21,05:48:09.000,141,11028907,13045,0,1747806488,12972.503155909995,90.10402353000245,53329.13528976001 2025-05-21,05:48:10.000,141,11028941,12805,0,1747806489,12972.462738049995,90.08287614000437,53329.12830264 2025-05-21,05:48:11.000,141,11028934,13085,0,1747806490,12972.47621067,90.06877787999838,53329.07240568 2025-05-21,05:48:12.000,141,11028893,12725,0,1747806491,12972.482946979995,90.01943397000286,53328.95362464 2025-05-21,05:48:13.000,141,11028890,12765,0,1747806492,12972.43579281,90.02648310000222,53328.91868904001 2025-05-21,05:48:14.000,141,11028911,12925,0,1747806493,12972.41558388,89.97009006000008,53328.827856480006 2025-05-21,05:48:15.000,141,11028940,12645,0,1747806494,12972.361693399995,89.92074615000456,53328.74401104 2025-05-21,05:48:16.000,141,11028931,13125,0,1747806495,12972.34822077999,89.89254962999985,53328.65317848001 2025-05-21,05:48:17.000,141,11028935,12965,0,1747806496,12972.321275539995,89.8502548500037,53328.56234592001 2025-05-21,05:48:18.000,141,11028918,12805,0,1747806497,12972.27412137,89.8009109400009,53328.492474720006 2025-05-21,05:48:19.000,141,11028940,13045,0,1747806498,12972.25391244,89.71632138000132,53328.40862928 2025-05-21,05:48:20.000,141,11028957,12765,0,1747806499,12972.22696719999,89.68812486000388,53328.26888688001 2025-05-21,05:48:21.000,141,11028944,12925,0,1747806500,12972.20675826999,89.65992833999917,53328.29683536001 2025-05-21,05:48:22.000,141,11028902,12525,0,1747806501,12972.152867789999,89.65287920999981,53328.17805432001 2025-05-21,05:48:23.000,141,11028926,12965,0,1747806502,12972.132658859999,89.6035353000043,53328.108183120006 2025-05-21,05:48:24.000,141,11028905,12805,0,1747806503,12972.058559449993,89.54714226000215,53327.9963892 2025-05-21,05:48:25.000,141,11028932,12885,0,1747806504,12972.031614209998,89.50484747999872,53327.88459528 2025-05-21,05:48:26.000,141,11028939,12605,0,1747806505,12971.984460039988,89.44140531000448,53327.82869832 2025-05-21,05:48:27.000,141,11028919,12885,0,1747806506,12971.950778489998,89.3920614000017,53327.702930160005 2025-05-21,05:48:28.000,141,11028941,12645,0,1747806507,12971.863206460002,89.39911053000105,53327.59812336001 2025-05-21,05:48:29.000,141,11028916,12845,0,1747806508,12971.849733839997,89.31452097000147,53327.51427792 2025-05-21,05:48:30.000,141,11028949,12765,0,1747806509,12971.849733839997,89.2087840200038,53327.36056128001 2025-05-21,05:48:31.000,141,11028929,12965,0,1747806510,12971.789107049997,89.22288228000252,53327.227806 2025-05-21,05:48:32.000,141,11028907,13125,0,1747806511,12971.762161810002,89.25812792999932,53327.18588328 2025-05-21,05:48:33.000,141,11028918,12965,0,1747806512,12971.681326090002,89.19468575999781,53327.0181924 2025-05-21,05:48:34.000,141,11028967,12885,0,1747806513,12971.681326090002,89.13124359000358,53326.96928256 2025-05-21,05:48:35.000,141,11028947,12685,0,1747806514,12971.654380849992,89.06780142000207,53326.88543712001 2025-05-21,05:48:36.000,141,11028926,12885,0,1747806515,12971.688062399997,89.04665403000399,53326.745694720004 2025-05-21,05:48:37.000,141,11028921,13045,0,1747806516,12971.667853469997,89.01845750999928,53326.65486216 2025-05-21,05:48:38.000,141,11028927,12805,0,1747806517,12971.647644539997,88.98321186000248,53326.57101672001 2025-05-21,05:48:39.000,141,11028918,12965,0,1747806518,12971.613962989992,88.9620644700044,53326.431274320006 2025-05-21,05:48:40.000,141,11028915,12845,0,1747806519,12971.613962989992,88.91272056000162,53326.34044176 2025-05-21,05:48:41.000,141,11028931,12805,0,1747806520,12971.600490370001,88.82813100000203,53326.27057056 2025-05-21,05:48:42.000,141,11028932,13325,0,1747806521,12971.654380849992,88.7999344800046,53326.13082816 2025-05-21,05:48:43.000,141,11028970,12845,0,1747806522,12971.640908230002,88.72239405000437,53326.05396984 2025-05-21,05:48:44.000,141,11028952,12845,0,1747806523,12971.661117160002,88.71534491999773,53325.90025320001 2025-05-21,05:48:45.000,141,11028965,13205,0,1747806524,12971.688062399997,88.6871484000003,53325.89326608 2025-05-21,05:48:46.000,141,11028921,13085,0,1747806525,12971.654380849992,88.63075535999815,53325.788459280004 2025-05-21,05:48:47.000,141,11028938,12925,0,1747806526,12971.620699300001,88.56731319000392,53325.69762672 2025-05-21,05:48:48.000,141,11028972,12885,0,1747806527,12971.573545129992,88.52501841000048,53325.59980704 2025-05-21,05:48:49.000,141,11028947,12525,0,1747806528,12971.647644539997,88.44747798000026,53325.481026 2025-05-21,05:48:50.000,141,11028936,12645,0,1747806529,12971.620699300001,88.41223233000346,53325.39718056001 2025-05-21,05:48:51.000,141,11028970,12925,0,1747806530,12971.654380849992,88.36993755000003,53325.29237376 2025-05-21,05:48:52.000,141,11028947,12925,0,1747806531,12971.587017749996,88.34879016000195,53325.187566960005 2025-05-21,05:48:53.000,141,11028937,12845,0,1747806532,12971.587017749996,88.27829886000109,53325.10372152 2025-05-21,05:48:54.000,141,11028924,13085,0,1747806533,12971.593754059992,88.23600407999766,53325.04782456 2025-05-21,05:48:55.000,141,11028931,12845,0,1747806534,12971.573545129992,88.26420060000237,53324.90808216 2025-05-21,05:48:56.000,141,11028924,12725,0,1747806535,12971.580281440001,88.25715147000301,53324.81026248 2025-05-21,05:48:57.000,141,11028959,13165,0,1747806536,12971.526390959996,88.17961104000278,53324.71942992 2025-05-21,05:48:58.000,141,11028909,12565,0,1747806537,12971.519654650001,88.13731625999935,53324.614623120004 2025-05-21,05:48:59.000,141,11028944,12885,0,1747806538,12971.472500479991,88.11616887000127,53324.52379056 2025-05-21,05:49:00.000,141,11028932,13045,0,1747806539,12971.445555239996,88.05272669999977,53324.43994512001 2025-05-21,05:49:01.000,141,11028955,12685,0,1747806540,12971.41187368999,87.97518626999954,53324.39103528001 2025-05-21,05:49:02.000,141,11028957,12925,0,1747806541,12971.37819214,87.90469496999867,53324.26526712 2025-05-21,05:49:03.000,141,11028912,12685,0,1747806542,12971.29735642,87.86240019000252,53324.16046032 2025-05-21,05:49:04.000,141,11028925,12805,0,1747806543,12971.243465939995,87.78485976000229,53323.99276944 2025-05-21,05:49:05.000,141,11028923,12605,0,1747806544,12971.14915759999,87.69322107000335,53323.894949760004 2025-05-21,05:49:06.000,141,11028913,12765,0,1747806545,12971.122212359995,87.58748411999841,53323.81110432 2025-05-21,05:49:07.000,141,11028930,12765,0,1747806546,12971.014431399999,87.50994368999818,53323.74123312001 2025-05-21,05:49:08.000,141,11028940,12765,0,1747806547,12970.974013539999,87.4253541299986,53323.60847784 2025-05-21,05:49:09.000,141,11028954,12725,0,1747806548,12970.920123059994,87.33371543999965,53323.50367104001 2025-05-21,05:49:10.000,141,11028942,12925,0,1747806549,12970.825814719989,87.27732240000478,53323.33598016001 2025-05-21,05:49:11.000,141,11028936,12925,0,1747806550,12970.704561140003,87.20683110000391,53323.210212 2025-05-21,05:49:12.000,141,11028912,12805,0,1747806551,12970.583307560002,87.12224154000432,53323.126366560005 2025-05-21,05:49:13.000,141,11028920,13165,0,1747806552,12970.455317669992,87.03765198000474,53322.99361128 2025-05-21,05:49:14.000,141,11028955,12965,0,1747806553,12970.381218260001,86.90371851000236,53322.742074960006 2025-05-21,05:49:15.000,141,11028939,12805,0,1747806554,12970.320591470001,86.84027634000086,53322.672203760005 2025-05-21,05:49:16.000,141,11028926,12805,0,1747806555,12970.21954682,86.77683416999935,53322.54643560001 2025-05-21,05:49:17.000,141,11028949,13005,0,1747806556,12970.15218371999,86.6499498300036,53322.3717576 2025-05-21,05:49:18.000,141,11028939,13085,0,1747806557,12970.03093013999,86.60765505000018,53322.25996368001 2025-05-21,05:49:19.000,141,11028922,13085,0,1747806558,12969.9366218,86.56536027000402,53322.050350080004 2025-05-21,05:49:20.000,141,11028958,12765,0,1747806559,12969.85578608,86.48077071000444,53321.987466 2025-05-21,05:49:21.000,141,11028948,12845,0,1747806560,12969.774950359999,86.44552506000036,53321.87567208001 2025-05-21,05:49:22.000,141,11028969,12805,0,1747806561,12969.700850949994,86.38208288999886,53321.735929680006 2025-05-21,05:49:23.000,141,11028933,12925,0,1747806562,12969.640224159994,86.35388637000142,53321.512341839996 2025-05-21,05:49:24.000,141,11028936,12765,0,1747806563,12969.566124749988,86.30454245999863,53321.42150928001 2025-05-21,05:49:25.000,141,11028906,13005,0,1747806564,12969.586333679988,86.26224768000247,53321.281766880005 2025-05-21,05:49:26.000,141,11028967,12605,0,1747806565,12969.512234269998,86.21995289999904,53321.13503736001 2025-05-21,05:49:27.000,141,11028952,12805,0,1747806566,12969.471816409998,86.21995289999904,53320.995294960005 2025-05-21,05:49:28.000,141,11028941,12645,0,1747806567,12969.397716999993,86.21290376999968,53320.89048816001 2025-05-21,05:49:29.000,141,11028935,12605,0,1747806568,12969.364035450002,86.12126508000074,53320.68786168 2025-05-21,05:49:30.000,141,11028909,13125,0,1747806569,12969.303408660002,86.04372465000051,53320.59702912 2025-05-21,05:49:31.000,141,11028907,12685,0,1747806570,12969.283199730002,85.96618422000029,53320.47824808 2025-05-21,05:49:32.000,141,11028919,12765,0,1747806571,12969.229309249997,85.91684031000477,53320.373441280004 2025-05-21,05:49:33.000,141,11028938,12845,0,1747806572,12969.236045559992,85.86749640000198,53320.30357008 2025-05-21,05:49:34.000,141,11028926,13125,0,1747806573,12969.236045559992,85.79700510000112,53320.107930720005 2025-05-21,05:49:35.000,141,11028902,12885,0,1747806574,12969.188891389997,85.77585771000304,53320.01011104001 2025-05-21,05:49:36.000,141,11028897,12725,0,1747806575,12969.121528290001,85.69126815000345,53319.891330000006 2025-05-21,05:49:37.000,141,11028890,12685,0,1747806576,12969.087846739996,85.6348751100013,53319.772548960005 2025-05-21,05:49:38.000,141,11028964,12925,0,1747806577,12969.054165189991,85.59962946000451,53319.68870352 2025-05-21,05:49:39.000,141,11028904,12765,0,1747806578,12968.97332946999,85.54323642000236,53319.50703840001 2025-05-21,05:49:40.000,141,11028948,12605,0,1747806579,12968.95312053999,85.50799076999829,53319.41620584 2025-05-21,05:49:41.000,141,11028956,13005,0,1747806580,12968.93964792,85.44454860000405,53319.2275536 2025-05-21,05:49:42.000,141,11028917,12885,0,1747806581,12968.926175299996,85.3881555600019,53319.1576824 2025-05-21,05:49:43.000,141,11028939,13125,0,1747806582,12968.87902113,85.31766426000104,53319.04588848001 2025-05-21,05:49:44.000,141,11028942,12965,0,1747806583,12968.83860327,85.28241861000424,53318.9131332 2025-05-21,05:49:45.000,141,11028927,12725,0,1747806584,12968.845339579995,85.24717296000017,53318.815313520005 2025-05-21,05:49:46.000,141,11028904,12605,0,1747806585,12968.81165802999,85.24717296000017,53318.696532480004 2025-05-21,05:49:47.000,141,11028991,12965,0,1747806586,12968.804921719995,85.21897644000273,53318.549802960006 2025-05-21,05:49:48.000,141,11028945,12885,0,1747806587,12968.81839434,85.16258340000059,53318.46595752 2025-05-21,05:49:49.000,141,11028954,13045,0,1747806588,12968.85207588999,85.13438688000315,53318.34018936 2025-05-21,05:49:50.000,141,11028920,12885,0,1747806589,12968.865548509995,85.09209209999972,53318.29127952 2025-05-21,05:49:51.000,141,11028930,12645,0,1747806590,12968.865548509995,85.03569906000484,53318.095640160005 2025-05-21,05:49:52.000,141,11028943,12885,0,1747806591,12968.905966369995,85.02160079999885,53318.0746788 2025-05-21,05:49:53.000,141,11028904,12885,0,1747806592,12968.926175299996,84.99340428000141,53317.976859120005 2025-05-21,05:49:54.000,141,11028928,12965,0,1747806593,12968.95985685,84.95110949999798,53317.82314248001 2025-05-21,05:49:55.000,141,11028936,12725,0,1747806594,12969.00027471,84.87356906999776,53317.76724552 2025-05-21,05:49:56.000,141,11028942,13045,0,1747806595,12969.0609015,84.85242167999968,53317.690387200004 2025-05-21,05:49:57.000,141,11028925,12965,0,1747806596,12969.121528290001,84.78897950999817,53317.641477360005 2025-05-21,05:49:58.000,141,11028933,12885,0,1747806597,12969.195627699992,84.75373386000138,53317.50173496 2025-05-21,05:49:59.000,141,11028868,12725,0,1747806598,12969.249518179997,84.71848821000458,53317.46679936001 2025-05-21,05:50:00.000,141,11028929,13285,0,1747806599,12969.323617590002,84.68324256000051,53317.43885088 2025-05-21,05:50:01.000,141,11028937,12685,0,1747806600,12969.424662240002,84.65504604000307,53317.31308272 2025-05-21,05:50:02.000,141,11028895,12965,0,1747806601,12969.518970579993,84.60570213000028,53317.29212136 2025-05-21,05:50:03.000,141,11028935,12605,0,1747806602,12969.606542609989,84.54225995999877,53317.22225016 2025-05-21,05:50:04.000,141,11028927,12885,0,1747806603,12969.700850949994,84.50701431000198,53317.15237896001 2025-05-21,05:50:05.000,141,11028880,12725,0,1747806604,12969.80863190999,84.50701431000198,53317.06853352 2025-05-21,05:50:06.000,141,11028952,12765,0,1747806605,12969.87599501,84.50701431000198,53317.03359792001 2025-05-21,05:50:07.000,141,11028958,12685,0,1747806606,12969.97030334999,84.4858669200039,53316.970713840004 2025-05-21,05:50:08.000,141,11028972,12805,0,1747806607,12969.99724859,84.45767039999919,53316.94276536001 2025-05-21,05:50:09.000,141,11028907,12845,0,1747806608,12970.064611689995,84.43652301000111,53316.8868684 2025-05-21,05:50:10.000,141,11028902,12765,0,1747806609,12970.11176585999,84.41537562000303,53316.87988128 2025-05-21,05:50:11.000,141,11028954,12885,0,1747806610,12970.253228369991,84.38717909999832,53316.823984320006 2025-05-21,05:50:12.000,141,11028922,12965,0,1747806611,12970.307118849996,84.35193345000152,53316.69821616001 2025-05-21,05:50:13.000,141,11028945,13005,0,1747806612,12970.435108739992,84.33078606000345,53316.76110024 2025-05-21,05:50:14.000,141,11028969,12605,0,1747806613,12970.563098630002,84.28144215000066,53316.74712600001 2025-05-21,05:50:15.000,141,11028941,12965,0,1747806614,12970.643934350002,84.26734389000194,53316.7121904 2025-05-21,05:50:16.000,141,11028913,12885,0,1747806615,12970.792133169998,84.24619650000386,53316.754113120005 2025-05-21,05:50:17.000,141,11028937,12765,0,1747806616,12970.866232579989,84.19685259000107,53316.61437072 2025-05-21,05:50:18.000,141,11028912,12645,0,1747806617,12971.00769508999,84.18980346000171,53316.62135784 2025-05-21,05:50:19.000,141,11028906,12645,0,1747806618,12971.18957545999,84.1263612900002,53316.61437072 2025-05-21,05:50:20.000,141,11028858,12805,0,1747806619,12971.304092729995,84.10521390000213,53316.60039648 2025-05-21,05:50:21.000,141,11028888,12765,0,1747806620,12971.41187368999,84.06996824999806,53316.62135784 2025-05-21,05:50:22.000,141,11028917,12885,0,1747806621,12971.533127269991,84.06996824999806,53316.586422240005 2025-05-21,05:50:23.000,141,11028907,12965,0,1747806622,12971.647644539997,84.02062434000254,53316.572448 2025-05-21,05:50:24.000,141,11028920,13285,0,1747806623,12971.748689189997,84.00652608000382,53316.56546088 2025-05-21,05:50:25.000,141,11028886,12805,0,1747806624,12971.883415390002,83.96423130000039,53316.61437072 2025-05-21,05:50:26.000,141,11028885,12765,0,1747806625,12972.004668969988,83.95013304000167,53316.55847376001 2025-05-21,05:50:27.000,141,11028881,13005,0,1747806626,12972.139395169994,83.89373999999953,53316.55847376001 2025-05-21,05:50:28.000,141,11028915,12765,0,1747806627,12972.25391244,83.80915043999994,53316.62135784 2025-05-21,05:50:29.000,141,11028948,12965,0,1747806628,12972.35495709,83.7809539200025,53316.62135784 2025-05-21,05:50:30.000,141,11028896,12965,0,1747806629,12972.47621067,83.75980653000443,53316.61437072 2025-05-21,05:50:31.000,141,11028936,12805,0,1747806630,12972.57051900999,83.70341349000228,53316.586422240005 2025-05-21,05:50:32.000,141,11028899,12965,0,1747806631,12972.65809104,83.67521697000484,53316.60738360001 2025-05-21,05:50:33.000,141,11028938,13045,0,1747806632,12972.65809104,83.63997132000077,53316.6423192 2025-05-21,05:50:34.000,141,11028943,12925,0,1747806633,12972.67829997,83.59767654000461,53316.60738360001 2025-05-21,05:50:35.000,141,11028865,12765,0,1747806634,12972.6985089,83.51308697999775,53316.635332080004 2025-05-21,05:50:36.000,141,11028901,12965,0,1747806635,12972.772608309991,83.45669394000288,53316.62834496001 2025-05-21,05:50:37.000,141,11028873,12605,0,1747806636,12972.853444029992,83.40030090000073,53316.67725480001 2025-05-21,05:50:38.000,141,11028881,12965,0,1747806637,12972.914070819992,83.41439915999945,53316.66328056 2025-05-21,05:50:39.000,141,11028886,12765,0,1747806638,12972.994906539992,83.38620264000201,53316.684241920004 2025-05-21,05:50:40.000,141,11028910,12645,0,1747806639,12973.069005949998,83.33685872999922,53316.656293440006 2025-05-21,05:50:41.000,141,11028920,12925,0,1747806640,12973.136369049993,83.30161308000243,53316.64930632001 2025-05-21,05:50:42.000,141,11028902,12805,0,1747806641,12973.210468459998,83.30161308000243,53316.64930632001 2025-05-21,05:50:43.000,141,11028943,12805,0,1747806642,12973.257622629993,83.30866221000178,53316.64930632001 2025-05-21,05:50:44.000,141,11028893,12765,0,1747806643,12973.318249419994,83.23817091000092,53316.61437072 2025-05-21,05:50:45.000,141,11028940,12605,0,1747806644,12973.378876209994,83.28046569000435,53316.62834496001 2025-05-21,05:50:46.000,141,11028911,12805,0,1747806645,12973.44623930999,83.2240726500022,53316.64930632001 2025-05-21,05:50:47.000,141,11028906,12885,0,1747806646,12973.500129789994,83.18882699999813,53316.62834496001 2025-05-21,05:50:48.000,141,11028915,12765,0,1747806647,12973.59443813,83.16063048000069,53316.67725480001 2025-05-21,05:50:49.000,141,11028883,12885,0,1747806648,12973.641592299995,83.13243396000325,53316.66328056 2025-05-21,05:50:50.000,141,11028918,12645,0,1747806649,12973.72916432999,83.08309005000046,53316.67026768 2025-05-21,05:50:51.000,141,11028883,12685,0,1747806650,12973.7763185,83.03374613999767,53316.635332080004 2025-05-21,05:50:52.000,141,11028928,12885,0,1747806651,12973.843681599996,82.99145136000152,53316.6423192 2025-05-21,05:50:53.000,141,11028922,12965,0,1747806652,12973.937989940001,82.95620571000472,53316.69122904 2025-05-21,05:50:54.000,141,11028871,12805,0,1747806653,12974.005353039996,82.93505831999937,53316.67725480001 2025-05-21,05:50:55.000,141,11028932,12765,0,1747806654,12974.106397689997,82.90686180000193,53316.66328056 2025-05-21,05:50:56.000,141,11028925,12605,0,1747806655,12974.241123890002,82.82932137000171,53316.66328056 2025-05-21,05:50:57.000,141,11028913,12765,0,1747806656,12974.369113779998,82.82932137000171,53316.67026768 2025-05-21,05:50:58.000,141,11028905,12885,0,1747806657,12974.470158429998,82.79407572000491,53316.6423192 2025-05-21,05:50:59.000,141,11028908,12885,0,1747806658,12974.564466769989,82.78702658999828,53316.69821616001 2025-05-21,05:51:00.000,141,11028908,12885,0,1747806659,12974.658775109994,82.77292832999956,53316.67026768 2025-05-21,05:51:01.000,141,11028892,12965,0,1747806660,12974.77329238,82.74473181000212,53316.66328056 2025-05-21,05:51:02.000,141,11028918,12885,0,1747806661,12974.83391917,82.7658792000002,53316.684241920004 2025-05-21,05:51:03.000,141,11028905,12605,0,1747806662,12974.921491199995,82.70243702999869,53316.684241920004 2025-05-21,05:51:04.000,141,11028933,12845,0,1747806663,12975.03600847,82.61079833999975,53316.69122904 2025-05-21,05:51:05.000,141,11028913,12885,0,1747806664,12975.197679910001,82.58260182000231,53316.7121904 2025-05-21,05:51:06.000,141,11028864,12885,0,1747806665,12975.352615039992,82.57555269000295,53316.69122904 2025-05-21,05:51:07.000,141,11028887,12925,0,1747806666,12975.433450759992,82.63194572999782,53316.76808736 2025-05-21,05:51:08.000,141,11028912,12805,0,1747806667,12975.547968029998,82.60374921000039,53316.74712600001 2025-05-21,05:51:09.000,141,11028931,12925,0,1747806668,12975.716375779994,82.66014225000254,53316.81699720001 2025-05-21,05:51:10.000,141,11028927,12765,0,1747806669,12975.817420429994,82.6178474699991,53316.79603584001 2025-05-21,05:51:11.000,141,11028900,13045,0,1747806670,12976.00603710999,82.60374921000039,53316.81699720001 2025-05-21,05:51:12.000,141,11028908,12765,0,1747806671,12976.100345449995,82.62489659999846,53316.84494568001 2025-05-21,05:51:13.000,141,11028871,12805,0,1747806672,12976.26875319999,82.64604399000382,53316.91481688001 2025-05-21,05:51:14.000,141,11028913,12885,0,1747806673,12976.383270469996,82.62489659999846,53316.9567396 2025-05-21,05:51:15.000,141,11028931,13005,0,1747806674,12976.538205600002,82.59670008000103,53317.03359792001 2025-05-21,05:51:16.000,141,11028882,13125,0,1747806675,12976.659459180002,82.58260182000231,53317.06154640001 2025-05-21,05:51:17.000,141,11028881,12805,0,1747806676,12976.787449069998,82.55440530000487,53317.11744336 2025-05-21,05:51:18.000,141,11028901,13085,0,1747806677,12976.928911579998,82.54030703999888,53317.138404720004 2025-05-21,05:51:19.000,141,11028895,13405,0,1747806678,12977.003010989989,82.49096313000337,53317.14539184 2025-05-21,05:51:20.000,141,11028917,12685,0,1747806679,12977.11079195,82.43457009000122,53317.20128880001 2025-05-21,05:51:21.000,141,11028895,12965,0,1747806680,12977.2118366,82.38522617999843,53317.2362244 2025-05-21,05:51:22.000,141,11028929,13005,0,1747806681,12977.25225446,82.31473488000483,53317.27116 2025-05-21,05:51:23.000,141,11028919,12845,0,1747806682,12977.238781839995,82.25129271000333,53317.32006984001 2025-05-21,05:51:24.000,141,11028939,12885,0,1747806683,12977.28593600999,82.21604705999925,53317.38295392 2025-05-21,05:51:25.000,141,11028929,13285,0,1747806684,12977.319617559995,82.14555575999839,53317.44583800001 2025-05-21,05:51:26.000,141,11028974,12765,0,1747806685,12977.299408629995,82.03276968000137,53317.44583800001 2025-05-21,05:51:27.000,141,11028918,12645,0,1747806686,12977.31288125,81.94113099000242,53317.36199256 2025-05-21,05:51:28.000,141,11028906,12925,0,1747806687,12977.319617559995,81.88473795000027,53317.36897968001 2025-05-21,05:51:29.000,141,11028906,13125,0,1747806688,12977.39371697,81.84949230000348,53317.48776072001 2025-05-21,05:51:30.000,141,11028880,12925,0,1747806689,12977.380244349995,81.73670621999918,53317.4109024 2025-05-21,05:51:31.000,141,11028917,12765,0,1747806690,12977.43413483,81.60982188000344,53317.4109024 2025-05-21,05:51:32.000,141,11028946,13045,0,1747806691,12977.461080069996,81.53933058000257,53317.43885088 2025-05-21,05:51:33.000,141,11028924,13125,0,1747806692,12977.589069959991,81.45474102000298,53317.45282512 2025-05-21,05:51:34.000,141,11028966,12925,0,1747806693,12977.616015200001,81.4688392800017,53317.44583800001 2025-05-21,05:51:35.000,141,11028892,12965,0,1747806694,12977.609278889991,81.41244623999955,53317.4109024 2025-05-21,05:51:36.000,141,11028902,12685,0,1747806695,12977.656433060001,81.3701514600034,53317.36897968001 2025-05-21,05:51:37.000,141,11028894,12525,0,1747806696,12977.730532469992,81.2573653799991,53317.38994104 2025-05-21,05:51:38.000,141,11028880,12925,0,1747806697,12977.757477710002,81.20097234000423,53317.39692816001 2025-05-21,05:51:39.000,141,11028900,12965,0,1747806698,12977.757477710002,81.16572669000016,53317.40391528 2025-05-21,05:51:40.000,141,11028907,12925,0,1747806699,12977.804631879997,81.15162843000144,53317.34801832001 2025-05-21,05:51:41.000,141,11028951,12925,0,1747806700,12977.831577119992,81.06703887000185,53317.38295392 2025-05-21,05:51:42.000,141,11028920,12925,0,1747806701,12977.892203909993,81.0106458299997,53317.375966800006 2025-05-21,05:51:43.000,141,11028943,12645,0,1747806702,12977.858522360002,80.96835105000355,53317.36199256 2025-05-21,05:51:44.000,141,11028893,13045,0,1747806703,12977.871994979992,80.92605627000012,53317.355005440004 2025-05-21,05:51:45.000,141,11028908,13165,0,1747806704,12977.838313430002,80.88376149000396,53317.33404408 2025-05-21,05:51:46.000,141,11028919,12685,0,1747806705,12977.838313430002,80.82031932000245,53317.33404408 2025-05-21,05:51:47.000,141,11028905,12965,0,1747806706,12977.838313430002,80.74982802000159,53317.32006984001 2025-05-21,05:51:48.000,141,11028894,12965,0,1747806707,12977.811368189992,80.71458237000479,53317.25019864001 2025-05-21,05:51:49.000,141,11028947,12965,0,1747806708,12977.750741399992,80.68638585000008,53317.24321152 2025-05-21,05:51:50.000,141,11028933,12965,0,1747806709,12977.737268780002,80.63704194000456,53317.1663532 2025-05-21,05:51:51.000,141,11028915,12685,0,1747806710,12977.683378299997,80.59474716000113,53317.15237896001 2025-05-21,05:51:52.000,141,11028900,13085,0,1747806711,12977.642960439996,80.53835411999898,53317.21526304 2025-05-21,05:51:53.000,141,11028986,12685,0,1747806712,12977.642960439996,80.51720673000091,53317.11744336 2025-05-21,05:51:54.000,141,11028918,12965,0,1747806713,12977.629487819991,80.49605934000283,53317.11744336 2025-05-21,05:51:55.000,141,11028914,12725,0,1747806714,12977.656433060001,80.4537645599994,53317.06154640001 2025-05-21,05:51:56.000,141,11028922,12925,0,1747806715,12977.703587229997,80.44671543000004,53317.05455928 2025-05-21,05:51:57.000,141,11028953,12965,0,1747806716,12977.710323539992,80.44671543000004,53316.991675200006 2025-05-21,05:51:58.000,141,11028889,12805,0,1747806717,12977.757477710002,80.36917499999981,53316.970713840004 2025-05-21,05:51:59.000,141,11028914,12605,0,1747806718,12977.784422949997,80.36212587000045,53316.921804000005 2025-05-21,05:52:00.000,141,11028916,12805,0,1747806719,12977.818104500002,80.32688022000366,53316.90782976 2025-05-21,05:52:01.000,141,11028901,12685,0,1747806720,12977.865258669997,80.28458544000023,53316.851932800004 2025-05-21,05:52:02.000,141,11028939,13005,0,1747806721,12977.898940220002,80.27048718000151,53316.86590704001 2025-05-21,05:52:03.000,141,11028961,13045,0,1747806722,12977.939358080002,80.24229066000407,53316.90084264 2025-05-21,05:52:04.000,141,11028885,12885,0,1747806723,12977.932621769993,80.22819239999808,53316.81001008 2025-05-21,05:52:05.000,141,11028938,13125,0,1747806724,12977.905676529997,80.17884849000257,53316.79603584001 2025-05-21,05:52:06.000,141,11028905,12885,0,1747806725,12977.932621769993,80.12950457999978,53316.83795856 2025-05-21,05:52:07.000,141,11028910,12845,0,1747806726,12977.912412839993,80.06606240999827,53316.78904872 2025-05-21,05:52:08.000,141,11028892,13125,0,1747806727,12977.946094389998,80.03081676000147,53316.76110024 2025-05-21,05:52:09.000,141,11028913,12765,0,1747806728,12978.013457489993,80.01671850000275,53316.803022960004 2025-05-21,05:52:10.000,141,11028925,13045,0,1747806729,12978.047139039998,79.93212894000317,53316.76110024 2025-05-21,05:52:11.000,141,11028883,12765,0,1747806730,12978.074084279993,79.87573590000102,53316.74013888 2025-05-21,05:52:12.000,141,11028914,13045,0,1747806731,12978.053875349993,79.81229372999951,53316.69821616001 2025-05-21,05:52:13.000,141,11028904,12805,0,1747806732,12978.074084279993,79.748851559998,53316.71917752 2025-05-21,05:52:14.000,141,11028898,12885,0,1747806733,12978.094293209993,79.67131112999778,53316.69122904 2025-05-21,05:52:15.000,141,11028894,12805,0,1747806734,12978.094293209993,79.57967243999883,53316.66328056 2025-05-21,05:52:16.000,141,11028913,12925,0,1747806735,12978.134711069994,79.55852505000075,53316.635332080004 2025-05-21,05:52:17.000,141,11028923,13085,0,1747806736,12978.181865239989,79.50918113999796,53316.57943512001 2025-05-21,05:52:18.000,141,11028937,12845,0,1747806737,12978.114502139993,79.41754244999902,53316.572448 2025-05-21,05:52:19.000,141,11028913,12765,0,1747806738,12978.101029519989,79.37524767000286,53316.52353816 2025-05-21,05:52:20.000,141,11028933,12965,0,1747806739,12978.080820589988,79.32590376000007,53316.537512400006 2025-05-21,05:52:21.000,141,11028948,12805,0,1747806740,12978.060611659988,79.2554124599992,53316.467641200004 2025-05-21,05:52:22.000,141,11028911,12805,0,1747806741,12978.053875349993,79.18492115999834,53316.467641200004 2025-05-21,05:52:23.000,141,11028913,13245,0,1747806742,12978.047139039998,79.12852812000347,53316.45366696 2025-05-21,05:52:24.000,141,11028920,12845,0,1747806743,12978.060611659988,79.01574203999917,53316.39078288001 2025-05-21,05:52:25.000,141,11028957,12925,0,1747806744,12978.087556899998,78.9593490000043,53316.37680864 2025-05-21,05:52:26.000,141,11028936,12845,0,1747806745,12978.121238449989,78.91705422000086,53316.27898896 2025-05-21,05:52:27.000,141,11028908,12765,0,1747806746,12978.121238449989,78.89590683000279,53316.21610488 2025-05-21,05:52:28.000,141,11028922,12805,0,1747806747,12978.181865239989,78.88885770000343,53316.24405336001 2025-05-21,05:52:29.000,141,11028966,12965,0,1747806748,12978.229019409999,78.83246466000128,53316.23706624 2025-05-21,05:52:30.000,141,11028891,12965,0,1747806749,12978.242492029989,78.76902248999977,53316.17418216001 2025-05-21,05:52:31.000,141,11028895,13045,0,1747806750,12978.276173579994,78.72672771000362,53316.17418216001 2025-05-21,05:52:32.000,141,11028912,12805,0,1747806751,12978.309855129999,78.70558031999826,53316.13924656 2025-05-21,05:52:33.000,141,11028948,13005,0,1747806752,12978.357009299994,78.67033467000147,53316.153220800006 2025-05-21,05:52:34.000,141,11028950,12645,0,1747806753,12978.37048192,78.64213815000403,53316.12527232001 2025-05-21,05:52:35.000,141,11028950,12805,0,1747806754,12978.37048192,78.60689249999996,53316.048414 2025-05-21,05:52:36.000,141,11028932,12765,0,1747806755,12978.43110871,78.58574511000188,53316.07636248001 2025-05-21,05:52:37.000,141,11028971,13045,0,1747806756,12978.46479025999,78.5645977200038,53316.04142688 2025-05-21,05:52:38.000,141,11028939,13205,0,1747806757,12978.50520811999,78.55049945999781,53316.04142688 2025-05-21,05:52:39.000,141,11028890,12845,0,1747806758,12978.58604383999,78.52935206999973,53315.97155568 2025-05-21,05:52:40.000,141,11028935,12925,0,1747806759,12978.619725389995,78.49410642000294,53315.985529920006 2025-05-21,05:52:41.000,141,11028938,12845,0,1747806760,12978.6938248,78.47295903000486,53316.013478400004 2025-05-21,05:52:42.000,141,11028947,12805,0,1747806761,12978.767924209991,78.42361512000207,53315.99251704 2025-05-21,05:52:43.000,141,11028919,12845,0,1747806762,12978.781396829996,78.40246773000399,53316.02745264001 2025-05-21,05:52:44.000,141,11028914,12885,0,1747806763,12978.821814689996,78.34607469000184,53315.99251704 2025-05-21,05:52:45.000,141,11028943,12765,0,1747806764,12978.882441479996,78.29673077999905,53316.034439760006 2025-05-21,05:52:46.000,141,11028938,12765,0,1747806765,12978.943068269997,78.23328861000482,53316.048414 2025-05-21,05:52:47.000,141,11028894,12685,0,1747806766,12978.963277199997,78.16279731000395,53315.97854280001 2025-05-21,05:52:48.000,141,11028908,12885,0,1747806767,12979.030640299992,78.09230601000309,53315.97854280001 2025-05-21,05:52:49.000,141,11028935,12925,0,1747806768,12979.131684949993,77.97247079999943,53315.99950416 2025-05-21,05:52:50.000,141,11028944,12765,0,1747806769,12979.219256979988,77.96542167000007,53316.00649128001 2025-05-21,05:52:51.000,141,11028953,12685,0,1747806770,12979.300092699988,77.92312689000391,53316.02046552 2025-05-21,05:52:52.000,141,11028892,12965,0,1747806771,12979.353983179994,77.90902862999792,53316.034439760006 2025-05-21,05:52:53.000,141,11028907,13085,0,1747806772,12979.475236759994,77.88083211000048,53316.06238824 2025-05-21,05:52:54.000,141,11028944,13005,0,1747806773,12979.576281409994,77.8314881999977,53316.06238824 2025-05-21,05:52:55.000,141,11028909,12765,0,1747806774,12979.697534989995,77.81034080999962,53316.05540112001 2025-05-21,05:52:56.000,141,11028932,12845,0,1747806775,12979.76489808999,77.76804603000346,53316.09732384 2025-05-21,05:52:57.000,141,11028924,12925,0,1747806776,12979.859206429996,77.74689863999811,53316.09732384 2025-05-21,05:52:58.000,141,11028926,12805,0,1747806777,12979.960251079996,77.6975547300026,53316.14623368001 2025-05-21,05:52:59.000,141,11028893,13045,0,1747806778,12979.993932630001,77.62706343000173,53316.09732384 2025-05-21,05:53:00.000,141,11028926,13125,0,1747806779,12980.054559420001,77.59181777999765,53316.153220800006 2025-05-21,05:53:01.000,141,11028942,12925,0,1747806780,12980.101713589997,77.55657213000086,53316.17418216001 2025-05-21,05:53:02.000,141,11028963,12765,0,1747806781,12980.222967169997,77.48608082999999,53316.19514352001 2025-05-21,05:53:03.000,141,11028934,12805,0,1747806782,12980.256648720002,77.46493344000191,53316.202130640006 2025-05-21,05:53:04.000,141,11028957,12925,0,1747806783,12980.330748129993,77.4014912700004,53316.1881564 2025-05-21,05:53:05.000,141,11028956,12885,0,1747806784,12980.452001709993,77.35919649000425,53316.23007912 2025-05-21,05:53:06.000,141,11028879,12885,0,1747806785,12980.573255289994,77.3380490999989,53316.31392456001 2025-05-21,05:53:07.000,141,11028927,12925,0,1747806786,12980.654091009994,77.34509822999826,53316.35584728 2025-05-21,05:53:08.000,141,11028914,12925,0,1747806787,12980.707981489999,77.27460693000467,53316.41174424001 2025-05-21,05:53:09.000,141,11028917,12765,0,1747806788,12980.80228982999,77.2393612800006,53316.467641200004 2025-05-21,05:53:10.000,141,11028888,12845,0,1747806789,12980.90333447999,77.2041156300038,53316.418731360005 2025-05-21,05:53:11.000,141,11028966,12845,0,1747806790,12981.02458805999,77.14772259000165,53316.46065408001 2025-05-21,05:53:12.000,141,11028905,12805,0,1747806791,12981.13236902,77.10542780999822,53316.55148664 2025-05-21,05:53:13.000,141,11028898,12925,0,1747806792,12981.273831530001,77.08428042000014,53316.54449952 2025-05-21,05:53:14.000,141,11028958,12765,0,1747806793,12981.462448209997,77.07018216000142,53316.60738360001 2025-05-21,05:53:15.000,141,11028928,12845,0,1747806794,12981.563492859997,77.04198564000399,53316.705203280006 2025-05-21,05:53:16.000,141,11028900,12765,0,1747806795,12981.704955369998,77.01378911999927,53316.67026768 2025-05-21,05:53:17.000,141,11028900,12805,0,1747806796,12981.826208949999,76.9573960800044,53316.77507448001 2025-05-21,05:53:18.000,141,11028925,13005,0,1747806797,12981.994616699994,76.92215043000033,53316.85891992 2025-05-21,05:53:19.000,141,11028974,13125,0,1747806798,12982.08892504,76.89395391000289,53316.921804000005 2025-05-21,05:53:20.000,141,11028955,12725,0,1747806799,12982.216914929995,76.83051174000138,53316.98468808001 2025-05-21,05:53:21.000,141,11028961,13125,0,1747806800,12982.297750649996,76.7811678299986,53317.04757216 2025-05-21,05:53:22.000,141,11028923,12845,0,1747806801,12982.378586369996,76.7459221800018,53317.12443048 2025-05-21,05:53:23.000,141,11028961,13005,0,1747806802,12982.466158399991,76.71772566000436,53317.17334032 2025-05-21,05:53:24.000,141,11028952,13045,0,1747806803,12982.546994119992,76.67543088000093,53317.24321152 2025-05-21,05:53:25.000,141,11028909,12805,0,1747806804,12982.641302459997,76.60493958000006,53317.26417288 2025-05-21,05:53:26.000,141,11028948,12805,0,1747806805,12982.708665559992,76.55559567000455,53317.36897968001 2025-05-21,05:53:27.000,141,11028868,13085,0,1747806806,12982.809710209993,76.48510437000368,53317.43186376 2025-05-21,05:53:28.000,141,11028982,13005,0,1747806807,12982.843391759998,76.45690784999897,53317.46679936001 2025-05-21,05:53:29.000,141,11028928,12965,0,1747806808,12982.890545929993,76.42166220000217,53317.53667056001 2025-05-21,05:53:30.000,141,11028940,13085,0,1747806809,12982.971381649993,76.33707264000259,53317.641477360005 2025-05-21,05:53:31.000,141,11028946,13005,0,1747806810,12983.11958046999,76.30182698999852,53317.68340008001 2025-05-21,05:53:32.000,141,11028936,12845,0,1747806811,12983.24083404999,76.26658134000172,53317.795194 2025-05-21,05:53:33.000,141,11028935,12965,0,1747806812,12983.335142389995,76.18199178000214,53317.80218112001 2025-05-21,05:53:34.000,141,11028907,12645,0,1747806813,12983.375560249995,76.09035309000319,53317.858078080004 2025-05-21,05:53:35.000,141,11028929,12805,0,1747806814,12983.52375906999,76.0410091800004,53317.976859120005 2025-05-21,05:53:36.000,141,11028902,12685,0,1747806815,12983.584385859991,76.0057635300036,53317.997820480006 2025-05-21,05:53:37.000,141,11028943,13125,0,1747806816,12983.651748960001,75.92117397000402,53318.05371744 2025-05-21,05:53:38.000,141,11028934,12965,0,1747806817,12983.759529919997,75.85068267000315,53318.165511360006 2025-05-21,05:53:39.000,141,11028925,12965,0,1747806818,12983.874047190002,75.78724050000164,53318.22839544 2025-05-21,05:53:40.000,141,11028914,12925,0,1747806819,12983.907728739992,75.68855268000334,53318.319228 2025-05-21,05:53:41.000,141,11028943,12925,0,1747806820,12983.907728739992,75.60396312000375,53318.41006056 2025-05-21,05:53:42.000,141,11028967,12845,0,1747806821,12983.880783499997,75.46298052000202,53318.431021920005 2025-05-21,05:53:43.000,141,11028936,13165,0,1747806822,12983.921201359997,75.35019443999772,53318.53582872 2025-05-21,05:53:44.000,141,11028950,12605,0,1747806823,12983.907728739992,75.23035923000134,53318.57076432001 2025-05-21,05:53:45.000,141,11028954,12725,0,1747806824,12983.894256120002,75.1387205400024,53318.57775144 2025-05-21,05:53:46.000,141,11028923,12925,0,1747806825,12983.820156709997,74.9554431600045,53318.61967416001 2025-05-21,05:53:47.000,141,11028961,13045,0,1747806826,12983.773002540001,74.7792149099987,53318.62666128 2025-05-21,05:53:48.000,141,11028925,12605,0,1747806827,12983.746057299992,74.67347796000104,53318.647622640005 2025-05-21,05:53:49.000,141,11028969,12445,0,1747806828,12983.725848369992,74.59593753000081,53318.67557112 2025-05-21,05:53:50.000,141,11028933,13085,0,1747806829,12983.671957890001,74.42675841000164,53318.68255824 2025-05-21,05:53:51.000,141,11028931,12925,0,1747806830,12983.6113311,74.27167755000119,53318.74544232 2025-05-21,05:53:52.000,141,11028949,12725,0,1747806831,12983.59112217,74.10954756000137,53318.73146808 2025-05-21,05:53:53.000,141,11028920,13205,0,1747806832,12983.604594789991,73.975614089999,53318.75941656001 2025-05-21,05:53:54.000,141,11028916,12965,0,1747806833,12983.55070431,73.85577888000262,53318.73146808 2025-05-21,05:53:55.000,141,11028923,13005,0,1747806834,12983.537231689996,73.73594366999896,53318.766403680005 2025-05-21,05:53:56.000,141,11028929,12605,0,1747806835,12983.537231689996,73.63725585000066,53318.73845520001 2025-05-21,05:53:57.000,141,11028919,13005,0,1747806836,12983.517022759996,73.51742064000427,53318.72448096 2025-05-21,05:53:58.000,141,11028915,13045,0,1747806837,12983.50355013999,73.39053630000126,53318.72448096 2025-05-21,05:53:59.000,141,11028929,12725,0,1747806838,12983.51028645,73.29184848000295,53318.73146808 2025-05-21,05:54:00.000,141,11028938,12645,0,1747806839,12983.496813829996,73.15086588000122,53318.71050672001 2025-05-21,05:54:01.000,141,11028928,13045,0,1747806840,12983.50355013999,73.0380798000042,53318.6336484 2025-05-21,05:54:02.000,141,11028927,12925,0,1747806841,12983.537231689996,72.98168676000205,53318.66858400001 2025-05-21,05:54:03.000,141,11028933,13085,0,1747806842,12983.55070431,72.87594981000439,53318.66858400001 2025-05-21,05:54:04.000,141,11028921,12845,0,1747806843,12983.49007752,72.80545851000352,53318.62666128 2025-05-21,05:54:05.000,141,11028902,13045,0,1747806844,12983.46313227999,72.71381982000457,53318.68954536001 2025-05-21,05:54:06.000,141,11028912,13005,0,1747806845,12983.44965966,72.58693548000156,53318.7035196 2025-05-21,05:54:07.000,141,11028926,12965,0,1747806846,12983.375560249995,72.49529679000261,53318.66159688001 2025-05-21,05:54:08.000,141,11028925,12965,0,1747806847,12983.32840608,72.38251070999831,53318.67557112 2025-05-21,05:54:09.000,141,11028928,12965,0,1747806848,12983.22062511999,72.28382289000001,53318.64063552001 2025-05-21,05:54:10.000,141,11028940,12685,0,1747806849,12983.193679879994,72.14284028999828,53318.60569992 2025-05-21,05:54:11.000,141,11028913,13085,0,1747806850,12983.11958046999,72.03005421000125,53318.6336484 2025-05-21,05:54:12.000,141,11028917,12885,0,1747806851,12983.052217369994,71.91726813000423,53318.62666128 2025-05-21,05:54:13.000,141,11028907,13125,0,1747806852,12982.978117959989,71.81858030999865,53318.549802960006 2025-05-21,05:54:14.000,141,11028961,13205,0,1747806853,12982.883809619998,71.69874510000227,53318.528841600004 2025-05-21,05:54:15.000,141,11028954,12965,0,1747806854,12982.829919139993,71.60005728000397,53318.528841600004 2025-05-21,05:54:16.000,141,11028918,12885,0,1747806855,12982.789501279993,71.44497642000351,53318.42403480001 2025-05-21,05:54:17.000,141,11028949,12885,0,1747806856,12982.735610800002,71.33219033999922,53318.45198328001 2025-05-21,05:54:18.000,141,11028930,12965,0,1747806857,12982.621093529997,71.20530600000347,53318.41704768 2025-05-21,05:54:19.000,141,11028932,13045,0,1747806858,12982.573939360002,71.07842166000046,53318.382112080006 2025-05-21,05:54:20.000,141,11028937,13125,0,1747806859,12982.466158399991,70.94448818999808,53318.333202240006 2025-05-21,05:54:21.000,141,11028899,12885,0,1747806860,12982.425740539991,70.84580036999978,53318.30525376001 2025-05-21,05:54:22.000,141,11028933,12885,0,1747806861,12982.3314322,70.73301429000276,53318.24236968 2025-05-21,05:54:23.000,141,11028955,12765,0,1747806862,12982.25059648,70.6131790799991,53318.17249848 2025-05-21,05:54:24.000,141,11028964,12765,0,1747806863,12982.156288139995,70.48629474000336,53318.1096144 2025-05-21,05:54:25.000,141,11028910,12765,0,1747806864,12982.12260658999,70.41580344000249,53318.1096144 2025-05-21,05:54:26.000,141,11028951,12765,0,1747806865,12982.04177086999,70.28186997000012,53318.0746788 2025-05-21,05:54:27.000,141,11028952,12885,0,1747806866,12982.00808932,70.21137866999925,53318.05371744 2025-05-21,05:54:28.000,141,11028930,12685,0,1747806867,12981.866626809999,70.09859259000223,53317.9349364 2025-05-21,05:54:29.000,141,11028934,13125,0,1747806868,12981.772318469993,69.97875737999857,53317.91397504 2025-05-21,05:54:30.000,141,11028911,13045,0,1747806869,12981.704955369998,69.82367651999812,53317.88602656 2025-05-21,05:54:31.000,141,11028981,12685,0,1747806870,12981.637592270003,69.69679218000238,53317.81615536 2025-05-21,05:54:32.000,141,11028951,12765,0,1747806871,12981.630855959993,69.61925175000215,53317.77423264 2025-05-21,05:54:33.000,141,11028961,12885,0,1747806872,12981.536547620002,69.51351480000449,53317.74628416 2025-05-21,05:54:34.000,141,11028951,12925,0,1747806873,12981.482657139997,69.43597437000426,53317.67641296 2025-05-21,05:54:35.000,141,11028945,12925,0,1747806874,12981.422030349997,69.35138481000467,53317.61352888001 2025-05-21,05:54:36.000,141,11028919,13125,0,1747806875,12981.347930939992,69.25974611999845,53317.57160616 2025-05-21,05:54:37.000,141,11028908,12805,0,1747806876,12981.240149979996,69.118763520004,53317.522696320004 2025-05-21,05:54:38.000,141,11028914,12725,0,1747806877,12981.12563270999,69.06237048000185,53317.51570920001 2025-05-21,05:54:39.000,141,11028941,12965,0,1747806878,12981.08521484999,68.94958440000482,53317.45981224 2025-05-21,05:54:40.000,141,11028919,12965,0,1747806879,12980.977433889995,68.8579457099986,53317.36897968001 2025-05-21,05:54:41.000,141,11028970,12805,0,1747806880,12980.88986186,68.74515963000158,53317.3410312 2025-05-21,05:54:42.000,141,11028900,12805,0,1747806881,12980.76860828,68.68171746000007,53317.26417288 2025-05-21,05:54:43.000,141,11028934,12925,0,1747806882,12980.667563629999,68.59007877000113,53317.22923728001 2025-05-21,05:54:44.000,141,11028953,12685,0,1747806883,12980.566518979998,68.5477839899977,53317.096482 2025-05-21,05:54:45.000,141,11028944,12765,0,1747806884,12980.465474329998,68.38565399999788,53317.11045624001 2025-05-21,05:54:46.000,141,11028972,12965,0,1747806885,12980.364429679998,68.3010644399983,53316.991675200006 2025-05-21,05:54:47.000,141,11028979,13205,0,1747806886,12980.243176099997,68.17418010000256,53316.970713840004 2025-05-21,05:54:48.000,141,11028921,12565,0,1747806887,12980.155604070002,68.10368880000169,53316.8868684 2025-05-21,05:54:49.000,141,11028969,13045,0,1747806888,12980.047823109991,68.02614837000147,53316.823984320006 2025-05-21,05:54:50.000,141,11028941,12765,0,1747806889,12979.966987389991,67.89221489999909,53316.754113120005 2025-05-21,05:54:51.000,141,11028896,12805,0,1747806890,12979.90636059999,67.77237969000271,53316.705203280006 2025-05-21,05:54:52.000,141,11028948,12965,0,1747806891,12979.818788569995,67.7089375200012,53316.61437072 2025-05-21,05:54:53.000,141,11028899,12925,0,1747806892,12979.74468915999,67.61729883000226,53316.537512400006 2025-05-21,05:54:54.000,141,11028912,13045,0,1747806893,12979.69079868,67.52566014000331,53316.57943512001 2025-05-21,05:54:55.000,141,11028990,12725,0,1747806894,12979.60322664999,67.43402145000437,53316.52353816 2025-05-21,05:54:56.000,141,11028929,12685,0,1747806895,12979.515654619994,67.33533362999879,53316.44667984 2025-05-21,05:54:57.000,141,11028929,13045,0,1747806896,12979.434818899994,67.24369493999984,53316.33488592 2025-05-21,05:54:58.000,141,11028937,12805,0,1747806897,12979.394401039994,67.18730189999769,53316.369821520006 2025-05-21,05:54:59.000,141,11028978,12925,0,1747806898,12979.266411149998,67.07451582000067,53316.251040480005 2025-05-21,05:55:00.000,141,11028948,12885,0,1747806899,12979.178839120003,66.98287713000173,53316.20911776 2025-05-21,05:55:01.000,141,11028949,13005,0,1747806900,12979.084530779997,66.84894365999935,53316.1881564 2025-05-21,05:55:02.000,141,11028943,12885,0,1747806901,12978.916123030001,66.74320671000169,53316.05540112001 2025-05-21,05:55:03.000,141,11028967,12765,0,1747806902,12978.855496240001,66.6938627999989,53316.048414 2025-05-21,05:55:04.000,141,11028935,12765,0,1747806903,12978.740978969996,66.58812585000123,53315.97155568 2025-05-21,05:55:05.000,141,11028960,12845,0,1747806904,12978.61298908,66.47533977000421,53315.88072312 2025-05-21,05:55:06.000,141,11028926,12765,0,1747806905,12978.498471809995,66.34140630000184,53315.817839040006 2025-05-21,05:55:07.000,141,11028912,12925,0,1747806906,12978.38395453999,66.27091500000097,53315.65713528 2025-05-21,05:55:08.000,141,11028951,12685,0,1747806907,12978.36374560999,66.14403065999795,53315.64316104001 2025-05-21,05:55:09.000,141,11028946,12805,0,1747806908,12978.30311881999,66.02419545000157,53315.60123832001 2025-05-21,05:55:10.000,141,11028924,12965,0,1747806909,12978.222283099989,65.90436023999791,53315.50341864001 2025-05-21,05:55:11.000,141,11028928,12765,0,1747806910,12978.181865239989,65.79862329000025,53315.47547016001 2025-05-21,05:55:12.000,141,11028981,12725,0,1747806911,12978.134711069994,65.67878808000387,53315.45450880001 2025-05-21,05:55:13.000,141,11028919,12845,0,1747806912,12978.114502139993,65.58010025999829,53315.412586080005 2025-05-21,05:55:14.000,141,11028951,12845,0,1747806913,12978.053875349993,65.50255982999806,53315.32874064 2025-05-21,05:55:15.000,141,11028967,12885,0,1747806914,12978.053875349993,65.45321592000255,53315.30079216 2025-05-21,05:55:16.000,141,11028959,12725,0,1747806915,12978.013457489993,65.34042983999825,53315.20297248 2025-05-21,05:55:17.000,141,11028910,12765,0,1747806916,12977.939358080002,65.23469289000059,53315.18899824001 2025-05-21,05:55:18.000,141,11028977,12885,0,1747806917,12977.845049739997,65.14305420000164,53315.14008840001 2025-05-21,05:55:19.000,141,11028963,12845,0,1747806918,12977.791159259992,65.03026812000462,53315.02130736001 2025-05-21,05:55:20.000,141,11028943,12965,0,1747806919,12977.723796159997,64.92453116999968,53315.04226872 2025-05-21,05:55:21.000,141,11028998,12885,0,1747806920,12977.690114609992,64.82584335000138,53314.958423280004 2025-05-21,05:55:22.000,141,11028946,12685,0,1747806921,12977.649696749992,64.74125379000179,53314.9654104 2025-05-21,05:55:23.000,141,11028951,12685,0,1747806922,12977.575597340001,64.67076249000093,53314.825668 2025-05-21,05:55:24.000,141,11028940,13125,0,1747806923,12977.541915789996,64.62141857999814,53314.825668 2025-05-21,05:55:25.000,141,11028916,12685,0,1747806924,12977.43413483,64.55092728000454,53314.78374528001 2025-05-21,05:55:26.000,141,11028976,12805,0,1747806925,12977.30614493999,64.43109207000089,53314.74880968 2025-05-21,05:55:27.000,141,11028989,12965,0,1747806926,12977.137737189994,64.3465025100013,53314.671951360004 2025-05-21,05:55:28.000,141,11028935,12805,0,1747806927,12977.050165159999,64.24076556000364,53314.61605440001 2025-05-21,05:55:29.000,141,11028956,12805,0,1747806928,12976.962593129989,64.12093034999998,53314.54618320001 2025-05-21,05:55:30.000,141,11028969,12805,0,1747806929,12976.895230029993,64.02929166000104,53314.53220896 2025-05-21,05:55:31.000,141,11028927,12645,0,1747806930,12976.821130619988,63.94470210000145,53314.49028624 2025-05-21,05:55:32.000,141,11028918,12885,0,1747806931,12976.794185379993,63.853063410002505,53314.43438928 2025-05-21,05:55:33.000,141,11028910,12925,0,1747806932,12976.686404419997,63.76847385000292,53314.406440800005 2025-05-21,05:55:34.000,141,11028952,12965,0,1747806933,12976.612305009992,63.71208081000077,53314.30163400001 2025-05-21,05:55:35.000,141,11028968,12765,0,1747806934,12976.571887149992,63.578147339998395,53314.27368552 2025-05-21,05:55:36.000,141,11028945,12645,0,1747806935,12976.504524049997,63.47945952000009,53314.238749920005 2025-05-21,05:55:37.000,141,11028896,13045,0,1747806936,12976.437160950001,63.401919089999865,53314.22477568 2025-05-21,05:55:38.000,141,11028940,12805,0,1747806937,12976.396743090001,63.37372257000243,53314.13394312001 2025-05-21,05:55:39.000,141,11028903,12965,0,1747806938,12976.309171059991,63.28208388000348,53314.08503328 2025-05-21,05:55:40.000,141,11028920,12765,0,1747806939,12976.181181169995,63.218641710001975,53314.02913632 2025-05-21,05:55:41.000,141,11028948,13125,0,1747806940,12976.00603710999,63.11290476000431,53313.96625224001 2025-05-21,05:55:42.000,141,11028912,13045,0,1747806941,12975.878047219994,63.000118680000014,53313.99420072001 2025-05-21,05:55:43.000,141,11028956,12885,0,1747806942,12975.736584709994,62.83093956000084,53313.91035528 2025-05-21,05:55:44.000,141,11028858,12805,0,1747806943,12975.682694229989,62.71110435000446,53313.93131664 2025-05-21,05:55:45.000,141,11028939,12925,0,1747806944,12975.608594819998,62.640613050003594,53313.8824068 2025-05-21,05:55:46.000,141,11028919,12805,0,1747806945,12975.527759099998,62.54897436000465,53313.81952272 2025-05-21,05:55:47.000,141,11028893,13125,0,1747806946,12975.494077549993,62.48553219000314,53313.76362576 2025-05-21,05:55:48.000,141,11028940,12925,0,1747806947,12975.480604930002,62.365696979999484,53313.76362576 2025-05-21,05:55:49.000,141,11028892,12885,0,1747806948,12975.494077549993,62.33750046000205,53313.6727932 2025-05-21,05:55:50.000,141,11028979,13045,0,1747806949,12975.494077549993,62.30930394000461,53313.64484472 2025-05-21,05:55:51.000,141,11028903,12925,0,1747806950,12975.487341239997,62.20356698999967,53313.686767440005 2025-05-21,05:55:52.000,141,11028896,13005,0,1747806951,12975.500813860002,62.118977430000086,53313.602922 2025-05-21,05:55:53.000,141,11028964,12925,0,1747806952,12975.521022790002,62.07668265000393,53313.59593488 2025-05-21,05:55:54.000,141,11028911,13125,0,1747806953,12975.480604930002,62.006191350003064,53313.56099928001 2025-05-21,05:55:55.000,141,11028923,12805,0,1747806954,12975.460396000002,61.85815962000197,53313.55401216 2025-05-21,05:55:56.000,141,11028944,13285,0,1747806955,12975.413241829992,61.773570060002385,53313.57497352 2025-05-21,05:55:57.000,141,11028963,13005,0,1747806956,12975.419978140002,61.724226149999595,53313.58196064 2025-05-21,05:55:58.000,141,11028953,12765,0,1747806957,12975.433450759992,61.64668571999937,53313.5330508 2025-05-21,05:55:59.000,141,11028920,13045,0,1747806958,12975.433450759992,61.56914528999914,53313.5330508 2025-05-21,05:56:00.000,141,11028966,12885,0,1747806959,12975.419978140002,61.498653989998274,53313.602922 2025-05-21,05:56:01.000,141,11028925,12805,0,1747806960,12975.393032899992,61.4775066000002,53313.60990912001 2025-05-21,05:56:02.000,141,11028890,13085,0,1747806961,12975.352615039992,61.41406442999869,53313.58894776001 2025-05-21,05:56:03.000,141,11028926,12685,0,1747806962,12975.278515630001,61.315376610000385,53313.62388336 2025-05-21,05:56:04.000,141,11028912,12805,0,1747806963,12975.251570389992,61.20259053000336,53313.64484472 2025-05-21,05:56:05.000,141,11028955,12685,0,1747806964,12975.204416219996,61.089804449999065,53313.64484472 2025-05-21,05:56:06.000,141,11028952,12765,0,1747806965,12975.11684419,61.06865706000099,53313.58894776001 2025-05-21,05:56:07.000,141,11028920,13045,0,1747806966,12975.07642633,61.01226401999884,53313.64484472 2025-05-21,05:56:08.000,141,11028938,12845,0,1747806967,12975.00906322999,60.906527070001175,53313.65183184 2025-05-21,05:56:09.000,141,11028901,13005,0,1747806968,12974.961909059995,60.80079012000351,53313.637857600006 2025-05-21,05:56:10.000,141,11028884,12965,0,1747806969,12974.91475489,60.70915143000457,53313.62388336 2025-05-21,05:56:11.000,141,11028918,12965,0,1747806970,12974.8541281,60.673905780000496,53313.6727932 2025-05-21,05:56:12.000,141,11028920,12845,0,1747806971,12974.84739178999,60.53997230999812,53313.62388336 2025-05-21,05:56:13.000,141,11028893,12925,0,1747806972,12974.80697392999,60.43423536000046,53313.637857600006 2025-05-21,05:56:14.000,141,11028894,12685,0,1747806973,12974.75308345,60.33554754000215,53313.67978032001 2025-05-21,05:56:15.000,141,11028935,13125,0,1747806974,12974.76655606999,60.222761459997855,53313.686767440005 2025-05-21,05:56:16.000,141,11028946,12805,0,1747806975,12974.780028689995,60.152270160004264,53313.72170304 2025-05-21,05:56:17.000,141,11028959,13165,0,1747806976,12974.79350131,60.046533209999325,53313.69375456 2025-05-21,05:56:18.000,141,11028960,12965,0,1747806977,12974.80697392999,59.95489452000038,53313.75663864001 2025-05-21,05:56:19.000,141,11028917,13085,0,1747806978,12974.76655606999,59.94079626000166,53313.72170304 2025-05-21,05:56:20.000,141,11028923,12805,0,1747806979,12974.75308345,59.84210844000336,53313.72170304 2025-05-21,05:56:21.000,141,11028972,13045,0,1747806980,12974.719401899994,59.74342061999778,53313.75663864001 2025-05-21,05:56:22.000,141,11028911,12685,0,1747806981,12974.75308345,59.637683670000115,53313.79856136001 2025-05-21,05:56:23.000,141,11028898,12845,0,1747806982,12974.719401899994,59.57424149999861,53313.784587120004 2025-05-21,05:56:24.000,141,11028908,13005,0,1747806983,12974.66551141999,59.517848460003734,53313.854458320006 2025-05-21,05:56:25.000,141,11028902,13285,0,1747806984,12974.672247729999,59.42620977000479,53313.86843256 2025-05-21,05:56:26.000,141,11028921,12965,0,1747806985,12974.564466769989,59.39096412000072,53313.84048408 2025-05-21,05:56:27.000,141,11028925,12685,0,1747806986,12974.537521529994,59.2640797799977,53313.87541968001 2025-05-21,05:56:28.000,141,11028904,12725,0,1747806987,12974.524048909989,59.1653919599994,53313.92432952001 2025-05-21,05:56:29.000,141,11028918,12645,0,1747806988,12974.503839979989,59.07375327000045,53313.903368160005 2025-05-21,05:56:30.000,141,11028926,12925,0,1747806989,12974.470158429998,58.94686893000471,53313.93131664 2025-05-21,05:56:31.000,141,11028909,12765,0,1747806990,12974.483631049989,58.89047589000256,53313.903368160005 2025-05-21,05:56:32.000,141,11028916,12845,0,1747806991,12974.524048909989,58.80588633000298,53313.93131664 2025-05-21,05:56:33.000,141,11028896,13165,0,1747806992,12974.584675699989,58.73539503000211,53314.022149200006 2025-05-21,05:56:34.000,141,11028925,12885,0,1747806993,12974.584675699989,58.643756340003165,53314.001187840004 2025-05-21,05:56:35.000,141,11028907,12925,0,1747806994,12974.611620939999,58.62260894999781,53314.07804616 2025-05-21,05:56:36.000,141,11028886,12845,0,1747806995,12974.611620939999,58.54506852000486,53314.0570848 2025-05-21,05:56:37.000,141,11028956,12885,0,1747806996,12974.618357249994,58.48162635000335,53314.126956 2025-05-21,05:56:38.000,141,11028904,13045,0,1747806997,12974.598148319994,58.38998766000441,53314.17586584 2025-05-21,05:56:39.000,141,11028950,12885,0,1747806998,12974.598148319994,58.29129983999883,53314.21080144001 2025-05-21,05:56:40.000,141,11028881,12965,0,1747806999,12974.638566179994,58.20671027999924,53314.25272416 2025-05-21,05:56:41.000,141,11028882,12845,0,1747807000,12974.64530248999,58.15736637000373,53314.31560824 2025-05-21,05:56:42.000,141,11028906,12925,0,1747807001,12974.64530248999,58.10802246000094,53314.32958248001 2025-05-21,05:56:43.000,141,11028892,12765,0,1747807002,12974.598148319994,57.99523638000392,53314.37849232001 2025-05-21,05:56:44.000,141,11028894,12765,0,1747807003,12974.591412009999,57.91064682000433,53314.406440800005 2025-05-21,05:56:45.000,141,11028891,13045,0,1747807004,12974.598148319994,57.81195899999875,53314.455350640004 2025-05-21,05:56:46.000,141,11028928,12765,0,1747807005,12974.591412009999,57.734418569998525,53314.55317032 2025-05-21,05:56:47.000,141,11028952,13005,0,1747807006,12974.564466769989,57.67097640000429,53314.60208016 2025-05-21,05:56:48.000,141,11028926,12805,0,1747807007,12974.60488462999,57.593435970004066,53314.63701576001 2025-05-21,05:56:49.000,141,11028891,12765,0,1747807008,12974.571203079999,57.53704293000192,53314.61605440001 2025-05-21,05:56:50.000,141,11028908,13045,0,1747807009,12974.544257839989,57.45245337000233,53314.692912720006 2025-05-21,05:56:51.000,141,11028911,12925,0,1747807010,12974.476894739993,57.45950250000169,53314.692912720006 2025-05-21,05:56:52.000,141,11028891,13045,0,1747807011,12974.456685809993,57.33966728999803,53314.72784832 2025-05-21,05:56:53.000,141,11028877,12885,0,1747807012,12974.375850089993,57.2762251200038,53314.825668 2025-05-21,05:56:54.000,141,11028911,12885,0,1747807013,12974.315223299993,57.12819339000271,53314.839642240004 2025-05-21,05:56:55.000,141,11028877,12765,0,1747807014,12974.295014369993,57.03655470000376,53314.90252632001 2025-05-21,05:56:56.000,141,11028906,13005,0,1747807015,12974.295014369993,56.916719490000105,53314.958423280004 2025-05-21,05:56:57.000,141,11028930,12965,0,1747807016,12974.308486989998,56.8532773199986,53315.007333120004 2025-05-21,05:56:58.000,141,11028877,13085,0,1747807017,12974.288278059998,56.747540370000934,53315.01432024 2025-05-21,05:56:59.000,141,11028898,12725,0,1747807018,12974.241123890002,56.684098199999426,53315.1051528 2025-05-21,05:57:00.000,141,11028941,12605,0,1747807019,12974.193969719992,56.59245951000048,53315.1051528 2025-05-21,05:57:01.000,141,11028921,12845,0,1747807020,12974.173760789992,56.47967343000346,53315.20297248 2025-05-21,05:57:02.000,141,11028901,12845,0,1747807021,12974.113133999992,56.388034740004514,53315.21694672001 2025-05-21,05:57:03.000,141,11028939,12725,0,1747807022,12974.187233409997,56.275248660000216,53315.23790808001 2025-05-21,05:57:04.000,141,11028907,13285,0,1747807023,12974.133342929992,56.21885561999807,53315.33572776001 2025-05-21,05:57:05.000,141,11028934,13005,0,1747807024,12974.113133999992,56.14131518999784,53315.32175352 2025-05-21,05:57:06.000,141,11028907,12885,0,1747807025,12974.133342929992,56.08492215000297,53315.40559896001 2025-05-21,05:57:07.000,141,11028892,12925,0,1747807026,12974.065979829997,55.99328346000402,53315.461495920004 2025-05-21,05:57:08.000,141,11028845,13005,0,1747807027,12974.039034590001,55.915743030003796,53315.510405760004 2025-05-21,05:57:09.000,141,11028932,12805,0,1747807028,12974.025561969996,55.88754650999908,53315.57328984001 2025-05-21,05:57:10.000,141,11028940,13005,0,1747807029,12973.951462559991,55.8029569499995,53315.61521256 2025-05-21,05:57:11.000,141,11028921,12885,0,1747807030,12973.911044699991,55.71131826000055,53315.72700648 2025-05-21,05:57:12.000,141,11028928,13125,0,1747807031,12973.850417909991,55.67607261000376,53315.72700648 2025-05-21,05:57:13.000,141,11028902,12805,0,1747807032,12973.78979111999,55.58443392000481,53315.8038648 2025-05-21,05:57:14.000,141,11028905,12845,0,1747807033,12973.722428019995,55.5562374000001,53315.76892920001 2025-05-21,05:57:15.000,141,11028935,12725,0,1747807034,12973.66853753999,55.48574609999923,53315.88771024001 2025-05-21,05:57:16.000,141,11028948,12605,0,1747807035,12973.560756579995,55.37296002000221,53315.915658720005 2025-05-21,05:57:17.000,141,11028921,12885,0,1747807036,12973.50686609999,55.288370460002625,53315.97854280001 2025-05-21,05:57:18.000,141,11028895,13285,0,1747807037,12973.399085139994,55.25312480999855,53316.034439760006 2025-05-21,05:57:19.000,141,11028906,12725,0,1747807038,12973.304776799989,55.14033873000153,53316.048414 2025-05-21,05:57:20.000,141,11028898,12845,0,1747807039,12973.183523219988,55.105093080004735,53316.09033672 2025-05-21,05:57:21.000,141,11028899,13325,0,1747807040,12973.089214879998,55.055749170001945,53316.13924656 2025-05-21,05:57:22.000,141,11028944,12765,0,1747807041,12972.967961299997,54.98525787000108,53316.14623368001 2025-05-21,05:57:23.000,141,11028922,12845,0,1747807042,12972.873652959992,54.91476657000021,53316.16719504 2025-05-21,05:57:24.000,141,11028873,13125,0,1747807043,12972.813026169992,54.823127880001266,53316.202130640006 2025-05-21,05:57:25.000,141,11028940,13045,0,1747807044,12972.705245209996,54.780833099997835,53316.23007912 2025-05-21,05:57:26.000,141,11028922,12845,0,1747807045,12972.61093686999,54.703292670004885,53316.27200184001 2025-05-21,05:57:27.000,141,11028936,12525,0,1747807046,12972.503155909995,54.604604849999305,53316.3278988 2025-05-21,05:57:28.000,141,11028881,12925,0,1747807047,12972.44926542999,54.53411354999844,53316.33488592 2025-05-21,05:57:29.000,141,11028942,13005,0,1747807048,12972.381902329995,54.44247485999949,53316.37680864 2025-05-21,05:57:30.000,141,11028911,12925,0,1747807049,12972.33474816,54.4072292100027,53316.42571848 2025-05-21,05:57:31.000,141,11028923,12885,0,1747807050,12972.28759398999,54.33673791000183,53316.467641200004 2025-05-21,05:57:32.000,141,11028923,12925,0,1747807051,12972.27412137,54.30149225999776,53316.48161544001 2025-05-21,05:57:33.000,141,11028912,12845,0,1747807052,12972.25391244,54.21690269999817,53316.5025768 2025-05-21,05:57:34.000,141,11028911,12965,0,1747807053,12972.22696719999,54.1605096600033,53316.61437072 2025-05-21,05:57:35.000,141,11028874,12765,0,1747807054,12972.166340409989,54.11821487999987,53316.656293440006 2025-05-21,05:57:36.000,141,11028932,12925,0,1747807055,12972.139395169994,54.04067444999964,53316.7121904 2025-05-21,05:57:37.000,141,11028928,12845,0,1747807056,12972.146131479989,54.012477930002206,53316.7121904 2025-05-21,05:57:38.000,141,11028914,13045,0,1747807057,12972.152867789999,53.963134019999416,53316.78904872 2025-05-21,05:57:39.000,141,11028903,12805,0,1747807058,12972.166340409989,53.977232279998134,53316.84494568001 2025-05-21,05:57:40.000,141,11028907,13005,0,1747807059,12972.132658859999,53.94198663000134,53316.83795856 2025-05-21,05:57:41.000,141,11028899,13085,0,1747807060,12972.078768379994,53.89264271999855,53317.019623680004 2025-05-21,05:57:42.000,141,11028890,12805,0,1747807061,12972.038350519993,53.87854445999983,53317.040585040006 2025-05-21,05:57:43.000,141,11028932,12805,0,1747807062,12971.991196349998,53.87854445999983,53317.12443048 2025-05-21,05:57:44.000,141,11028867,13045,0,1747807063,12971.977723729993,53.786905770000885,53317.187314560004 2025-05-21,05:57:45.000,141,11028878,12685,0,1747807064,12972.018141589993,53.737561859998095,53317.25019864001 2025-05-21,05:57:46.000,141,11028915,13125,0,1747807065,12972.038350519993,53.730512729998736,53317.29212136 2025-05-21,05:57:47.000,141,11028869,12925,0,1747807066,12972.011405279998,53.68116882000322,53317.4109024 2025-05-21,05:57:48.000,141,11028935,12645,0,1747807067,12972.018141589993,53.63182491000043,53317.50872208 2025-05-21,05:57:49.000,141,11028903,12965,0,1747807068,12971.964251109988,53.64592316999915,53317.56461904001 2025-05-21,05:57:50.000,141,11028859,12805,0,1747807069,12971.984460039988,53.66002142999787,53317.67641296 2025-05-21,05:57:51.000,141,11028911,12885,0,1747807070,12971.970987419998,53.63887403999979,53317.75327128001 2025-05-21,05:57:52.000,141,11028931,12885,0,1747807071,12971.964251109988,53.59657926000364,53317.87205232001 2025-05-21,05:57:53.000,141,11028927,12965,0,1747807072,12971.950778489998,53.51903883000341,53317.91397504 2025-05-21,05:57:54.000,141,11028924,13045,0,1747807073,12971.944042179988,53.49789143999806,53317.96987200001 2025-05-21,05:57:55.000,141,11028968,12965,0,1747807074,12971.910360629998,53.46264579000126,53318.11660152001 2025-05-21,05:57:56.000,141,11028908,13005,0,1747807075,12971.930569559998,53.441498400003184,53318.20743408001 2025-05-21,05:57:57.000,141,11028893,12885,0,1747807076,12971.876679079993,53.392154490000394,53318.24236968 2025-05-21,05:57:58.000,141,11028914,12965,0,1747807077,12971.829524909997,53.321663189999526,53318.361150720004 2025-05-21,05:57:59.000,141,11028950,12765,0,1747807078,12971.775634429992,53.30756493000081,53318.41704768 2025-05-21,05:58:00.000,141,11028928,12885,0,1747807079,12971.715007639992,53.25822101999802,53318.44499616 2025-05-21,05:58:01.000,141,11028927,12765,0,1747807080,12971.661117160002,53.201827980003145,53318.52185448001 2025-05-21,05:58:02.000,141,11028907,13405,0,1747807081,12971.600490370001,53.13133668000228,53318.61967416001 2025-05-21,05:58:03.000,141,11028954,12805,0,1747807082,12971.546599889996,53.152484070000355,53318.72448096 2025-05-21,05:58:04.000,141,11028935,13205,0,1747807083,12971.452291549991,53.01855059999798,53318.75941656001 2025-05-21,05:58:05.000,141,11028898,12885,0,1747807084,12971.37145582999,52.983304950001184,53318.85723624001 2025-05-21,05:58:06.000,141,11028925,12925,0,1747807085,12971.29062010999,52.94805930000439,53318.90614608001 2025-05-21,05:58:07.000,141,11028944,12685,0,1747807086,12971.223257009995,52.90576452000096,53318.92710744001 2025-05-21,05:58:08.000,141,11028902,12685,0,1747807087,12971.20978438999,52.84232234999945,53319.06684984 2025-05-21,05:58:09.000,141,11028935,12925,0,1747807088,12971.16936652999,52.81412583000201,53319.06684984 2025-05-21,05:58:10.000,141,11028924,12765,0,1747807089,12971.06832187999,52.750683660000504,53319.14370816001 2025-05-21,05:58:11.000,141,11028935,13005,0,1747807090,12970.994222469999,52.694290619998355,53319.20659224 2025-05-21,05:58:12.000,141,11028951,12725,0,1747807091,12970.947068299989,52.60970105999877,53319.318386160005 2025-05-21,05:58:13.000,141,11028924,12685,0,1747807092,12970.846023649989,52.53216062999854,53319.4022316 2025-05-21,05:58:14.000,141,11028933,12445,0,1747807093,12970.711297449998,52.50396411000111,53319.41620584 2025-05-21,05:58:15.000,141,11028932,13165,0,1747807094,12970.590043869997,52.461669329997676,53319.43018008001 2025-05-21,05:58:16.000,141,11028959,12965,0,1747807095,12970.509208149997,52.327735860002576,53319.49306416 2025-05-21,05:58:17.000,141,11028906,12645,0,1747807096,12970.374481949992,52.22199891000491,53319.52799976001 2025-05-21,05:58:18.000,141,11028909,12765,0,1747807097,12970.23975575,52.158556740003405,53319.62581944001 2025-05-21,05:58:19.000,141,11028950,13005,0,1747807098,12970.17239264999,52.0951145700019,53319.63280656 2025-05-21,05:58:20.000,141,11028930,12725,0,1747807099,12970.05113906999,51.989377620004234,53319.69569064001 2025-05-21,05:58:21.000,141,11028924,13005,0,1747807100,12969.99051227999,51.95413197000016,53319.702677760004 2025-05-21,05:58:22.000,141,11028960,12805,0,1747807101,12969.90967655999,51.90478806000465,53319.75857472 2025-05-21,05:58:23.000,141,11028926,12925,0,1747807102,12969.774950359999,51.883640669999295,53319.77953608 2025-05-21,05:58:24.000,141,11028920,12845,0,1747807103,12969.653696779998,51.82019849999779,53319.87735576 2025-05-21,05:58:25.000,141,11028914,13285,0,1747807104,12969.613278919998,51.77790372000163,53319.90530424 2025-05-21,05:58:26.000,141,11028904,13125,0,1747807105,12969.518970579993,51.68626503000269,53319.94722696 2025-05-21,05:58:27.000,141,11028944,12765,0,1747807106,12969.390980689997,51.62987199000054,53319.98216256001 2025-05-21,05:58:28.000,141,11028932,12765,0,1747807107,12969.249518179997,51.58052807999775,53320.038059520004 2025-05-21,05:58:29.000,141,11028944,12765,0,1747807108,12969.161946150001,51.467742000000726,53320.01011104001 2025-05-21,05:58:30.000,141,11028946,12685,0,1747807109,12969.101319360001,51.43954548000329,53320.07299512 2025-05-21,05:58:31.000,141,11028884,12925,0,1747807110,12968.986802089996,51.36200505000306,53320.09395648 2025-05-21,05:58:32.000,141,11028940,12965,0,1747807111,12968.93291160999,51.31971026999963,53320.19177616 2025-05-21,05:58:33.000,141,11028919,12965,0,1747807112,12968.83186695999,51.22807158000069,53320.19876328001 2025-05-21,05:58:34.000,141,11028927,12765,0,1747807113,12968.744294929995,51.16462940999918,53320.25466024 2025-05-21,05:58:35.000,141,11028918,12765,0,1747807114,12968.69040444999,51.080039849999594,53320.21273752 2025-05-21,05:58:36.000,141,11028943,12965,0,1747807115,12968.602832419994,51.00249941999937,53320.25466024 2025-05-21,05:58:37.000,141,11028956,13045,0,1747807116,12968.562414559994,50.96020464000321,53320.3105572 2025-05-21,05:58:38.000,141,11028939,12685,0,1747807117,12968.461369909994,50.882664210002986,53320.33151856 2025-05-21,05:58:39.000,141,11028917,12845,0,1747807118,12968.346852639988,50.82627117000084,53320.394402640006 2025-05-21,05:58:40.000,141,11028947,13125,0,1747807119,12968.239071679993,50.74168161000125,53320.47126096 2025-05-21,05:58:41.000,141,11028922,12805,0,1747807120,12968.117818099992,50.69938682999782,53320.42235112 2025-05-21,05:58:42.000,141,11028945,13085,0,1747807121,12967.976355589992,50.62889553000423,53320.47824808 2025-05-21,05:58:43.000,141,11028889,13245,0,1747807122,12967.82142046,50.56545336000272,53320.541132160004 2025-05-21,05:58:44.000,141,11028902,12965,0,1747807123,12967.73384842999,50.52315857999929,53320.5201708 2025-05-21,05:58:45.000,141,11028936,12925,0,1747807124,12967.61933116,50.50906032000057,53320.541132160004 2025-05-21,05:58:46.000,141,11028931,12925,0,1747807125,12967.53849544,50.473814670003776,53320.541132160004 2025-05-21,05:58:47.000,141,11028959,13125,0,1747807126,12967.45765972,50.40332337000291,53320.63895184 2025-05-21,05:58:48.000,141,11028915,13085,0,1747807127,12967.32966982999,50.36807771999884,53320.6249776 2025-05-21,05:58:49.000,141,11028942,12685,0,1747807128,12967.275779349999,50.28348815999925,53320.70183592001 2025-05-21,05:58:50.000,141,11028927,13085,0,1747807129,12967.188207319989,50.255291640001815,53320.6948488 2025-05-21,05:58:51.000,141,11028970,12925,0,1747807130,12967.134316839998,50.17775121000159,53320.72279728001 2025-05-21,05:58:52.000,141,11028949,13125,0,1747807131,12967.093898979998,50.13545642999816,53320.82061696001 2025-05-21,05:58:53.000,141,11028925,12925,0,1747807132,12967.019799569993,50.036768609999854,53320.85555256 2025-05-21,05:58:54.000,141,11028924,13125,0,1747807133,12966.885073370002,49.966277309998986,53320.876513920004 2025-05-21,05:58:55.000,141,11028921,13085,0,1747807134,12966.837919199992,49.973326439998345,53320.9044624 2025-05-21,05:58:56.000,141,11028951,12925,0,1747807135,12966.736874549992,49.94512992000091,53320.95337224 2025-05-21,05:58:57.000,141,11028934,12765,0,1747807136,12966.682984070001,49.8816877499994,53321.01625632001 2025-05-21,05:58:58.000,141,11028968,12845,0,1747807137,12966.615620969991,49.846442100002605,53321.02324344 2025-05-21,05:58:59.000,141,11028900,12925,0,1747807138,12966.548257869996,49.7829999300011,53321.044204800004 2025-05-21,05:59:00.000,141,11028963,12805,0,1747807139,12966.53478524999,49.7829999300011,53321.07215328 2025-05-21,05:59:01.000,141,11028988,13165,0,1747807140,12966.447213219995,49.740705149997666,53321.162985840005 2025-05-21,05:59:02.000,141,11028978,12925,0,1747807141,12966.346168569995,49.70545950000087,53321.17696008001 2025-05-21,05:59:03.000,141,11028915,12805,0,1747807142,12966.23165129999,49.69136124000215,53321.232857040006 2025-05-21,05:59:04.000,141,11028935,12925,0,1747807143,12966.15081557999,49.70545950000087,53321.32368960001 2025-05-21,05:59:05.000,141,11028917,12725,0,1747807144,12966.090188789989,49.677262980003434,53321.3586252 2025-05-21,05:59:06.000,141,11028962,12965,0,1747807145,12966.016089379998,49.69841037000151,53321.4284964 2025-05-21,05:59:07.000,141,11028940,13085,0,1747807146,12965.928517349988,49.663164720004715,53321.45644488 2025-05-21,05:59:08.000,141,11028966,12845,0,1747807147,12965.854417939998,49.663164720004715,53321.48439336 2025-05-21,05:59:09.000,141,11028913,12685,0,1747807148,12965.814000079998,49.6349682,53321.58920016001 2025-05-21,05:59:10.000,141,11028968,13085,0,1747807149,12965.699482809992,49.613820810001926,53321.69400696 2025-05-21,05:59:11.000,141,11028924,12725,0,1747807150,12965.578229229992,49.59267342000385,53321.714968320004 2025-05-21,05:59:12.000,141,11028905,12965,0,1747807151,12965.470448269996,49.55037864000042,53321.79881376 2025-05-21,05:59:13.000,141,11028946,12845,0,1747807152,12965.36266731,49.51513299000362,53321.86868496 2025-05-21,05:59:14.000,141,11028916,12685,0,1747807153,12965.25488634999,49.45169082000211,53321.88964632 2025-05-21,05:59:15.000,141,11028939,12965,0,1747807154,12965.07974229,49.45873995000147,53321.98047888 2025-05-21,05:59:16.000,141,11028943,12605,0,1747807155,12964.97196132999,49.381199520001246,53321.96650464 2025-05-21,05:59:17.000,141,11028942,12925,0,1747807156,12964.877652989999,49.3248064799991,53322.001440240005 2025-05-21,05:59:18.000,141,11028940,12885,0,1747807157,12964.763135719993,49.3248064799991,53322.00842736 2025-05-21,05:59:19.000,141,11028968,12605,0,1747807158,12964.648618449988,49.2895608300023,53322.08528568 2025-05-21,05:59:20.000,141,11028936,12845,0,1747807159,12964.567782730002,49.25431517999823,53322.11323416001 2025-05-21,05:59:21.000,141,11028954,12565,0,1747807160,12964.480210699992,49.18382388000464,53322.14816976 2025-05-21,05:59:22.000,141,11028911,12845,0,1747807161,12964.385902360002,49.162676489999285,53322.19009248001 2025-05-21,05:59:23.000,141,11028954,12805,0,1747807162,12964.345484500001,49.12743084000249,53322.28092504001 2025-05-21,05:59:24.000,141,11028964,13085,0,1747807163,12964.230967229996,49.09218518999842,53322.3018864 2025-05-21,05:59:25.000,141,11028941,12685,0,1747807164,12964.136658889991,49.09218518999842,53322.385731840004 2025-05-21,05:59:26.000,141,11028956,13005,0,1747807165,12964.00193269,49.08513605999906,53322.39271896 2025-05-21,05:59:27.000,141,11028962,13005,0,1747807166,12963.867206489995,49.10628345000441,53322.43464168 2025-05-21,05:59:28.000,141,11028961,12845,0,1747807167,12963.71227135999,49.10628345000441,53322.48355152 2025-05-21,05:59:29.000,141,11028940,12965,0,1747807168,12963.564072539994,49.04989041000226,53322.574384080006 2025-05-21,05:59:30.000,141,11028943,13005,0,1747807169,12963.321565379993,49.04989041000226,53322.504512880005 2025-05-21,05:59:31.000,141,11028943,12645,0,1747807170,12963.159893939992,49.028743020004185,53322.53944848 2025-05-21,05:59:32.000,141,11028997,12925,0,1747807171,12963.004958810001,49.04989041000226,53322.60931968 2025-05-21,05:59:33.000,141,11028910,13085,0,1747807172,12962.8634963,49.01464475999819,53322.6512424 2025-05-21,05:59:34.000,141,11028934,13125,0,1747807173,12962.75571533999,48.979399110001395,53322.672203760005 2025-05-21,05:59:35.000,141,11028939,13045,0,1747807174,12962.64119807,48.96530085000268,53322.66521664001 2025-05-21,05:59:36.000,141,11028940,12925,0,1747807175,12962.486262939994,48.91595693999989,53322.71412648001 2025-05-21,05:59:37.000,141,11028946,12805,0,1747807176,12962.351536739989,48.88071129000309,53322.74906208 2025-05-21,05:59:38.000,141,11028930,12965,0,1747807177,12962.203337919993,48.87366216000373,53322.742074960006 2025-05-21,05:59:39.000,141,11028985,12885,0,1747807178,12962.055139099997,48.87366216000373,53322.721113600004 2025-05-21,05:59:40.000,141,11028997,12885,0,1747807179,12961.960830759992,48.86661303000437,53322.790984800005 2025-05-21,05:59:41.000,141,11028931,12805,0,1747807180,12961.866522420001,48.89480955000181,53322.80495904 2025-05-21,05:59:42.000,141,11028969,12725,0,1747807181,12961.805895630001,48.95120259000396,53322.81893328 2025-05-21,05:59:43.000,141,11028926,13005,0,1747807182,12961.74526884,48.95120259000396,53322.839894640005 2025-05-21,05:59:44.000,141,11028937,12765,0,1747807183,12961.64422419,48.972349980002036,53322.84688176 2025-05-21,05:59:45.000,141,11028920,12805,0,1747807184,12961.57686108999,48.986448240000755,53322.839894640005 2025-05-21,05:59:46.000,141,11029005,12725,0,1747807185,12961.47581643999,49.042841280002904,53322.839894640005 2025-05-21,05:59:47.000,141,11028909,13045,0,1747807186,12961.44213489,49.06398867000098,53322.88181736001 2025-05-21,05:59:48.000,141,11028956,12965,0,1747807187,12961.34109024,49.10628345000441,53322.90277872001 2025-05-21,05:59:49.000,141,11028981,12765,0,1747807188,12961.219836659999,49.162676489999285,53322.87483024 2025-05-21,05:59:50.000,141,11028950,12765,0,1747807189,12961.112055699989,49.176774749998,53322.97264992 2025-05-21,05:59:51.000,141,11028967,12805,0,1747807190,12960.990802120003,49.190873010004,53322.93072720001 2025-05-21,05:59:52.000,141,11028905,12885,0,1747807191,12960.862812229992,49.19792214000336,53322.99361128 2025-05-21,05:59:53.000,141,11028936,12685,0,1747807192,12960.701140789992,49.190873010004,53323.021559759996 2025-05-21,05:59:54.000,141,11028905,12725,0,1747807193,12960.539469349991,49.261364310004865,53322.98662416 2025-05-21,05:59:55.000,141,11028930,12725,0,1747807194,12960.42495208,49.338904739997815,53322.97963704001 2025-05-21,05:59:56.000,141,11028955,12805,0,1747807195,12960.31717111999,49.36710126000253,53323.02854688001 2025-05-21,05:59:57.000,141,11028950,13125,0,1747807196,12960.17570860999,49.381199520001246,53323.04252112 2025-05-21,05:59:58.000,141,11028925,12765,0,1747807197,12960.088136579994,49.42349430000468,53323.06348248 2025-05-21,05:59:59.000,141,11028880,12885,0,1747807198,12960.000564549999,49.47988733999955,53323.08444384 2025-05-21,06:00:00.000,141,11028907,12845,0,1747807199,12959.926465139994,49.54332951000106,53323.16828928001 2025-05-21,06:00:01.000,141,11028911,12725,0,1747807200,12959.838893109998,49.663164720004715,53323.11937944001 2025-05-21,06:00:02.000,141,11028880,12885,0,1747807201,12959.778266319998,49.68431211000279,53323.1403408 2025-05-21,06:00:03.000,141,11028942,12645,0,1747807202,12959.710903220002,49.70545950000087,53323.175276400005 2025-05-21,06:00:04.000,141,11028905,12965,0,1747807203,12959.589649640002,49.68431211000279,53323.20322488 2025-05-21,06:00:05.000,141,11028904,12965,0,1747807204,12959.441450819992,49.69841037000151,53323.21719912001 2025-05-21,06:00:06.000,141,11028942,12685,0,1747807205,12959.401032959991,49.76185254000302,53323.23816048001 2025-05-21,06:00:07.000,141,11028928,13285,0,1747807206,12959.387560340001,49.81824557999789,53323.294057440005 2025-05-21,06:00:08.000,141,11028912,12885,0,1747807207,12959.333669859996,49.86054036000132,53323.31501880001 2025-05-21,06:00:09.000,141,11028918,13005,0,1747807208,12959.26630676,49.93808079000155,53323.40585136001 2025-05-21,06:00:10.000,141,11028866,12605,0,1747807209,12959.15852579999,50.00857209000242,53323.37091576 2025-05-21,06:00:11.000,141,11028911,12845,0,1747807210,12959.10463532,50.064965130004566,53323.43379984001 2025-05-21,06:00:12.000,141,11028909,12725,0,1747807211,12959.01706328999,50.1284072999988,53323.44078696 2025-05-21,06:00:13.000,141,11028891,12965,0,1747807212,12958.990118049995,50.16365295000287,53323.49668392 2025-05-21,06:00:14.000,141,11028951,12885,0,1747807213,12958.91601863999,50.248242510002456,53323.46873544 2025-05-21,06:00:15.000,141,11028920,12925,0,1747807214,12958.929491259994,50.35397946000012,53323.53860664 2025-05-21,06:00:16.000,141,11028956,12605,0,1747807215,12958.87560077999,50.38217598000483,53323.62245208001 2025-05-21,06:00:17.000,141,11028918,12885,0,1747807216,12958.868864469994,50.438569019999704,53323.692323279996 2025-05-21,06:00:18.000,141,11028988,12805,0,1747807217,12958.774556129989,50.49496206000185,53323.72027176001 2025-05-21,06:00:19.000,141,11028985,12765,0,1747807218,12958.700456719998,50.56545336000272,53323.79014296001 2025-05-21,06:00:20.000,141,11028911,13005,0,1747807219,12958.646566239993,50.600699009999516,53323.81110432 2025-05-21,06:00:21.000,141,11028917,12965,0,1747807220,12958.646566239993,50.67823943999974,53323.860014159996 2025-05-21,06:00:22.000,141,11028984,12365,0,1747807221,12958.592675759988,50.76282899999933,53323.90193688 2025-05-21,06:00:23.000,141,11028935,12965,0,1747807222,12958.538785279998,50.7980746500034,53323.9438596 2025-05-21,06:00:24.000,141,11028925,12845,0,1747807223,12958.518576349998,50.87561508000363,53324.06962776 2025-05-21,06:00:25.000,141,11028935,12965,0,1747807224,12958.410795390002,50.91790985999978,53324.09757624 2025-05-21,06:00:26.000,141,11028924,12925,0,1747807225,12958.356904909997,51.00249941999937,53324.20937016 2025-05-21,06:00:27.000,141,11028880,12925,0,1747807226,12958.316487049997,51.09413810999831,53324.24430576001 2025-05-21,06:00:28.000,141,11028963,12965,0,1747807227,12958.276069189997,51.15758027999982,53324.279241360004 2025-05-21,06:00:29.000,141,11028904,12845,0,1747807228,12958.255860259997,51.242169839999406,53324.37007392001 2025-05-21,06:00:30.000,141,11028895,12765,0,1747807229,12958.208706090001,51.36200505000306,53324.31417696 2025-05-21,06:00:31.000,141,11028869,12605,0,1747807230,12958.215442399996,51.474791130000085,53324.41199664001 2025-05-21,06:00:32.000,141,11028912,13045,0,1747807231,12958.208706090001,51.62282286000118,53324.52379056 2025-05-21,06:00:33.000,141,11028903,13045,0,1747807232,12958.208706090001,51.707412420000765,53324.55872616001 2025-05-21,06:00:34.000,141,11028931,12925,0,1747807233,12958.195233469996,51.81314936999843,53324.65654584001 2025-05-21,06:00:35.000,141,11028913,12765,0,1747807234,12958.134606679996,51.932984580002085,53324.72641704001 2025-05-21,06:00:36.000,141,11028921,12965,0,1747807235,12958.06724358,52.04577065999911,53324.684494320005 2025-05-21,06:00:37.000,141,11028924,13125,0,1747807236,12958.060507269991,52.158556740003405,53324.76833976 2025-05-21,06:00:38.000,141,11028933,12765,0,1747807237,12958.013353099996,52.18675326000084,53324.81026248 2025-05-21,06:00:39.000,141,11028918,12885,0,1747807238,12957.972935239995,52.25724456000171,53324.8871208 2025-05-21,06:00:40.000,141,11028943,12605,0,1747807239,12957.912308449995,52.341834120001295,53324.91506928001 2025-05-21,06:00:41.000,141,11028925,12645,0,1747807240,12957.81800010999,52.461669329997676,53324.96397912001 2025-05-21,06:00:42.000,141,11028930,13285,0,1747807241,12957.73716438999,52.574455410001974,53325.0268632 2025-05-21,06:00:43.000,141,11028909,12805,0,1747807242,12957.663064979999,52.67314323000028,53325.05481168 2025-05-21,06:00:44.000,141,11028937,12965,0,1747807243,12957.63611973999,52.76478191999922,53325.13167000001 2025-05-21,06:00:45.000,141,11028911,12965,0,1747807244,12957.63611973999,52.82822409000073,53325.10372152 2025-05-21,06:00:46.000,141,11028899,12965,0,1747807245,12957.602438189999,52.94805930000439,53325.21551544 2025-05-21,06:00:47.000,141,11028895,12965,0,1747807246,12957.535075089989,53.025599730004615,53325.236476800004 2025-05-21,06:00:48.000,141,11028883,12685,0,1747807247,12957.434030439988,53.12428755000292,53325.26442528 2025-05-21,06:00:49.000,141,11028926,12925,0,1747807248,12957.380139959998,53.194778850003786,53325.34827072001 2025-05-21,06:00:50.000,141,11028913,12965,0,1747807249,12957.252150070002,53.25822101999802,53325.41814192001 2025-05-21,06:00:51.000,141,11028953,13125,0,1747807250,12957.252150070002,53.378056230001675,53325.41814192001 2025-05-21,06:00:52.000,141,11028916,12965,0,1747807251,12957.204995899992,53.50494057000469,53325.43211616 2025-05-21,06:00:53.000,141,11028925,12725,0,1747807252,12957.191523280002,53.59657926000364,53325.52993584 2025-05-21,06:00:54.000,141,11028888,12965,0,1747807253,12957.097214939997,53.68116882000322,53325.56487144001 2025-05-21,06:00:55.000,141,11028914,13285,0,1747807254,12957.070269700002,53.75166012000409,53325.57884568 2025-05-21,06:00:56.000,141,11028932,12605,0,1747807255,12956.969225050001,53.9137901100039,53325.592819920006 2025-05-21,06:00:57.000,141,11028916,13045,0,1747807256,12956.922070879991,54.005428800002846,53325.67666536 2025-05-21,06:00:58.000,141,11028897,12925,0,1747807257,12956.928807190001,54.09706749000179,53325.71160096001 2025-05-21,06:00:59.000,141,11028895,12765,0,1747807258,12956.895125639996,54.17460792000202,53325.69762672 2025-05-21,06:01:00.000,141,11028920,12845,0,1747807259,12956.901861949991,54.28739399999904,53325.77448504 2025-05-21,06:01:01.000,141,11028933,12845,0,1747807260,12956.861444089991,54.4072292100027,53325.77448504 2025-05-21,06:01:02.000,141,11028917,12765,0,1747807261,12956.80081729999,54.52706441999908,53325.809420640006 2025-05-21,06:01:03.000,141,11028902,13005,0,1747807262,12956.74019050999,54.646899630002736,53325.858330480005 2025-05-21,06:01:04.000,141,11028921,12965,0,1747807263,12956.71998157999,54.75968570999976,53325.90025320001 2025-05-21,06:01:05.000,141,11028927,12725,0,1747807264,12956.67956371999,54.80198049000319,53325.928201680006 2025-05-21,06:01:06.000,141,11028930,12925,0,1747807265,12956.67956371999,54.872471790004056,53325.97012440001 2025-05-21,06:01:07.000,141,11028928,12605,0,1747807266,12956.59872799999,54.95706135000364,53325.99807288001 2025-05-21,06:01:08.000,141,11028935,13125,0,1747807267,12956.612200619995,55.013454389998515,53325.99108576 2025-05-21,06:01:09.000,141,11028922,13125,0,1747807268,12956.54483752,55.119191340003454,53326.04698272001 2025-05-21,06:01:10.000,141,11028912,12925,0,1747807269,12956.50441966,55.21787916000176,53326.10287968 2025-05-21,06:01:11.000,141,11028945,12845,0,1747807270,12956.423583939999,55.31656698000006,53326.123841040004 2025-05-21,06:01:12.000,141,11028931,12965,0,1747807271,12956.362957149999,55.38000915000157,53326.11685392001 2025-05-21,06:01:13.000,141,11028905,12765,0,1747807272,12956.356220839989,55.45050045000244,53326.20069936 2025-05-21,06:01:14.000,141,11028907,13045,0,1747807273,12956.362957149999,55.45050045000244,53326.179738 2025-05-21,06:01:15.000,141,11028916,12765,0,1747807274,12956.369693459994,55.54918827000074,53326.23563496001 2025-05-21,06:01:16.000,141,11028876,12925,0,1747807275,12956.403375009999,55.640826959999686,53326.23563496001 2025-05-21,06:01:17.000,141,11028920,12765,0,1747807276,12956.403375009999,55.753613040003984,53326.242622080004 2025-05-21,06:01:18.000,141,11028892,13005,0,1747807277,12956.47747441999,55.83115347000421,53326.33345464001 2025-05-21,06:01:19.000,141,11028924,13045,0,1747807278,12956.45726548999,55.915743030003796,53326.291531920004 2025-05-21,06:01:20.000,141,11028897,12765,0,1747807279,12956.51789227999,56.049676499998895,53326.33345464001 2025-05-21,06:01:21.000,141,11028962,12765,0,1747807280,12956.55831013999,56.155413450003834,53326.38236448001 2025-05-21,06:01:22.000,141,11028923,12805,0,1747807281,12956.612200619995,56.2611504000015,53326.431274320006 2025-05-21,06:01:23.000,141,11028874,12965,0,1747807282,12956.6660911,56.338690830001724,53326.431274320006 2025-05-21,06:01:24.000,141,11028867,13085,0,1747807283,12956.80081729999,56.42328039000131,53326.47319704001 2025-05-21,06:01:25.000,141,11028926,12845,0,1747807284,12956.854707779996,56.507869950000895,53326.47319704001 2025-05-21,06:01:26.000,141,11028914,12645,0,1747807285,12956.922070879991,56.66295081000135,53326.53608112 2025-05-21,06:01:27.000,141,11028924,13125,0,1747807286,12956.942279809991,56.83917905999988,53326.60595232 2025-05-21,06:01:28.000,141,11028911,13085,0,1747807287,12956.962488739991,56.94491601000482,53326.67582352 2025-05-21,06:01:29.000,141,11028903,12885,0,1747807288,12956.955752429996,57.03655470000376,53326.71075912 2025-05-21,06:01:30.000,141,11028883,12965,0,1747807289,12956.982697669991,57.156389910000144,53326.766656080006 2025-05-21,06:01:31.000,141,11028893,12965,0,1747807290,12956.975961359996,57.24802859999909,53326.82954016 2025-05-21,06:01:32.000,141,11028907,13005,0,1747807291,12956.935543499996,57.35376555000403,53326.85748864001 2025-05-21,06:01:33.000,141,11028931,13125,0,1747807292,12956.949016120001,57.47360076000041,53326.90639848001 2025-05-21,06:01:34.000,141,11028883,13085,0,1747807293,12956.955752429996,57.56523944999935,53326.92735984001 2025-05-21,06:01:35.000,141,11028883,12605,0,1747807294,12956.969225050001,57.66392726999766,53327.0181924 2025-05-21,06:01:36.000,141,11028934,13005,0,1747807295,12956.975961359996,57.790811610000674,53327.06710224 2025-05-21,06:01:37.000,141,11028930,13285,0,1747807296,12956.982697669991,57.88245029999962,53327.07408936001 2025-05-21,06:01:38.000,141,11028945,12885,0,1747807297,12956.975961359996,57.88949942999898,53327.11601208 2025-05-21,06:01:39.000,141,11028887,13045,0,1747807298,12956.942279809991,57.967039859999204,53327.16492192 2025-05-21,06:01:40.000,141,11028894,12765,0,1747807299,12956.969225050001,58.10097333000158,53327.21383176 2025-05-21,06:01:41.000,141,11028898,12805,0,1747807300,12956.996170289996,58.24900506000267,53327.297677200004 2025-05-21,06:01:42.000,141,11028920,12965,0,1747807301,12957.016379219996,58.33359462000226,53327.269728720006 2025-05-21,06:01:43.000,141,11028900,12965,0,1747807302,12956.989433980001,58.44638069999928,53327.35357416 2025-05-21,06:01:44.000,141,11028924,12885,0,1747807303,12957.063533389992,58.58031417000166,53327.367548400005 2025-05-21,06:01:45.000,141,11028908,12885,0,1747807304,12957.077006009997,58.70014937999804,53327.44440672 2025-05-21,06:01:46.000,141,11028893,13165,0,1747807305,12957.117423869997,58.770640679998905,53327.50030368 2025-05-21,06:01:47.000,141,11028885,12805,0,1747807306,12957.178050659997,58.90457415000128,53327.50729080001 2025-05-21,06:01:48.000,141,11028898,12885,0,1747807307,12957.231941140002,59.0314584900043,53327.59113624 2025-05-21,06:01:49.000,141,11028908,12765,0,1747807308,12957.292567930002,59.11604805000388,53327.64004608 2025-05-21,06:01:50.000,141,11028899,12885,0,1747807309,12957.265622689993,59.228834130000905,53327.66100744 2025-05-21,06:01:51.000,141,11028922,12965,0,1747807310,12957.238677449997,59.32752194999921,53327.67498168001 2025-05-21,06:01:52.000,141,11028889,12925,0,1747807311,12957.204995899992,59.419160639998154,53327.72389152001 2025-05-21,06:01:53.000,141,11028928,13005,0,1747807312,12957.211732210002,59.53194672000245,53327.74485288001 2025-05-21,06:01:54.000,141,11028919,12765,0,1747807313,12957.144369109992,59.5883397600046,53327.7867756 2025-05-21,06:01:55.000,141,11028913,13125,0,1747807314,12957.151105420002,59.679978450003546,53327.8566468 2025-05-21,06:01:56.000,141,11028887,13125,0,1747807315,12957.077006009997,59.76456801000313,53327.91254376001 2025-05-21,06:01:57.000,141,11028901,12805,0,1747807316,12957.097214939997,59.813911919998645,53327.95446648 2025-05-21,06:01:58.000,141,11028920,12885,0,1747807317,12957.036588149997,59.912599740004225,53327.9963892 2025-05-21,06:01:59.000,141,11028935,12965,0,1747807318,12956.989433980001,60.01128756000253,53327.98241496001 2025-05-21,06:02:00.000,141,11028906,12925,0,1747807319,12956.975961359996,60.13112276999891,53328.03132480001 2025-05-21,06:02:01.000,141,11028888,13045,0,1747807320,12956.969225050001,60.20161406999978,53328.01036344001 2025-05-21,06:02:02.000,141,11028932,12765,0,1747807321,12956.935543499996,60.321449280003435,53328.04529904 2025-05-21,06:02:03.000,141,11028937,12685,0,1747807322,12956.949016120001,60.39898971000366,53328.0662604 2025-05-21,06:02:04.000,141,11028932,13165,0,1747807323,12956.955752429996,60.497677530001965,53328.12215736 2025-05-21,06:02:05.000,141,11028862,12885,0,1747807324,12957.009642910001,60.61046360999899,53328.1710672 2025-05-21,06:02:06.000,141,11028873,12765,0,1747807325,12956.975961359996,60.65980752000178,53328.157092960006 2025-05-21,06:02:07.000,141,11028893,12925,0,1747807326,12957.063533389992,60.80079012000351,53328.16408008 2025-05-21,06:02:08.000,141,11028853,12925,0,1747807327,12957.070269700002,60.913576200000534,53328.21298992 2025-05-21,06:02:09.000,141,11028866,12845,0,1747807328,12957.056797079997,60.99816576000012,53328.19202856 2025-05-21,06:02:10.000,141,11028884,12885,0,1747807329,12957.124160179992,61.082755319999706,53328.2409384 2025-05-21,06:02:11.000,141,11028883,12925,0,1747807330,12957.137632799997,61.20259053000336,53328.24792552001 2025-05-21,06:02:12.000,141,11028893,13245,0,1747807331,12957.157841729997,61.27308183000423,53328.254912640004 2025-05-21,06:02:13.000,141,11028920,12805,0,1747807332,12957.204995899992,61.364720520003175,53328.34574520001 2025-05-21,06:02:14.000,141,11028907,12925,0,1747807333,12957.178050659997,61.39291704000061,53328.35971944 2025-05-21,06:02:15.000,141,11028883,12725,0,1747807334,12957.184786969992,61.45635921000212,53328.41561640001 2025-05-21,06:02:16.000,141,11028898,13245,0,1747807335,12957.178050659997,61.52685051000299,53328.42959064 2025-05-21,06:02:17.000,141,11028902,12725,0,1747807336,12957.191523280002,61.590292680004495,53328.373693680005 2025-05-21,06:02:18.000,141,11028938,12885,0,1747807337,12957.238677449997,61.70307876000152,53328.3806808 2025-05-21,06:02:19.000,141,11028919,13125,0,1747807338,12957.306040549993,61.759471800003666,53328.42959064 2025-05-21,06:02:20.000,141,11028967,12885,0,1747807339,12957.346458409993,61.7876683200011,53328.45753912 2025-05-21,06:02:21.000,141,11028931,12765,0,1747807340,12957.359931029998,61.893405269998766,53328.450552 2025-05-21,06:02:22.000,141,11028911,12965,0,1747807341,12957.359931029998,61.949798310000915,53328.51343608001 2025-05-21,06:02:23.000,141,11028925,12925,0,1747807342,12957.386876269993,62.04143699999986,53328.5553588 2025-05-21,06:02:24.000,141,11028899,12725,0,1747807343,12957.353194720003,62.08373178000329,53328.5553588 2025-05-21,06:02:25.000,141,11028936,12965,0,1747807344,12957.366667339993,62.126026559999445,53328.54837168 2025-05-21,06:02:26.000,141,11028948,12765,0,1747807345,12957.380139959998,62.20356698999967,53328.590294400004 2025-05-21,06:02:27.000,141,11028979,12965,0,1747807346,12957.420557819998,62.2811074199999,53328.58330728001 2025-05-21,06:02:28.000,141,11028927,12685,0,1747807347,12957.413821509988,62.31635307000397,53328.58330728001 2025-05-21,06:02:29.000,141,11028954,12685,0,1747807348,12957.460975679998,62.400942630003556,53328.60426864001 2025-05-21,06:02:30.000,141,11028898,12805,0,1747807349,12957.494657229989,62.47143393000442,53328.63221712001 2025-05-21,06:02:31.000,141,11028919,12805,0,1747807350,12957.514866159989,62.55602349000401,53328.60426864001 2025-05-21,06:02:32.000,141,11028956,12885,0,1747807351,12957.555284019989,62.65471131000231,53328.6951012 2025-05-21,06:02:33.000,141,11028921,12885,0,1747807352,12957.582229259999,62.71815348000382,53328.73003680001 2025-05-21,06:02:34.000,141,11028919,12965,0,1747807353,12957.602438189999,62.774546519998694,53328.73003680001 2025-05-21,06:02:35.000,141,11028940,12845,0,1747807354,12957.609174499994,62.866185210004915,53328.72304968 2025-05-21,06:02:36.000,141,11028893,12845,0,1747807355,12957.588965569994,62.92257824999979,53328.72304968 2025-05-21,06:02:37.000,141,11028948,12725,0,1747807356,12957.568756639994,63.00716780999937,53328.71606256 2025-05-21,06:02:38.000,141,11028929,12765,0,1747807357,12957.548547709994,63.042413460003445,53328.78593376 2025-05-21,06:02:39.000,141,11028912,12925,0,1747807358,12957.494657229989,63.15519954000047,53328.78593376 2025-05-21,06:02:40.000,141,11028889,12885,0,1747807359,12957.481184609998,63.1974943200039,53328.78593376 2025-05-21,06:02:41.000,141,11028933,12845,0,1747807360,12957.420557819998,63.25388735999877,53328.74401104 2025-05-21,06:02:42.000,141,11028960,13125,0,1747807361,12957.366667339993,63.28913301000284,53328.74401104 2025-05-21,06:02:43.000,141,11028936,12805,0,1747807362,12957.299304239998,63.32437865999964,53328.73003680001 2025-05-21,06:02:44.000,141,11028939,12725,0,1747807363,12957.245413759993,63.345526049997716,53328.6951012 2025-05-21,06:02:45.000,141,11028957,12685,0,1747807364,12957.198259589997,63.394869960000506,53328.71606256 2025-05-21,06:02:46.000,141,11028912,13045,0,1747807365,12957.178050659997,63.41601734999858,53328.70208832001 2025-05-21,06:02:47.000,141,11028931,12805,0,1747807366,12957.070269700002,63.46536126000137,53328.68811408 2025-05-21,06:02:48.000,141,11028911,13085,0,1747807367,12957.050060770001,63.47945952000009,53328.67413984 2025-05-21,06:02:49.000,141,11028936,12845,0,1747807368,12956.989433980001,63.571098209999036,53328.62523 2025-05-21,06:02:50.000,141,11028923,12925,0,1747807369,12956.935543499996,63.585196469997754,53328.660165600006 2025-05-21,06:02:51.000,141,11028936,12605,0,1747807370,12956.874916709996,63.571098209999036,53328.68811408 2025-05-21,06:02:52.000,141,11028919,12885,0,1747807371,12956.82776254,63.56404907999968,53328.590294400004 2025-05-21,06:02:53.000,141,11028934,13245,0,1747807372,12956.794080989996,63.60634386000311,53328.56933304 2025-05-21,06:02:54.000,141,11028965,12925,0,1747807373,12956.753663129995,63.6415895099999,53328.52741032 2025-05-21,06:02:55.000,141,11028924,13045,0,1747807374,12956.72671789,63.66273689999798,53328.47850048 2025-05-21,06:02:56.000,141,11028929,13165,0,1747807375,12956.70650896,63.65568776999862,53328.46452624001 2025-05-21,06:02:57.000,141,11028950,13165,0,1747807376,12956.672827409995,63.66273689999798,53328.42959064 2025-05-21,06:02:58.000,141,11028889,13005,0,1747807377,12956.62567324,63.69798255000205,53328.40862928 2025-05-21,06:02:59.000,141,11028907,13005,0,1747807378,12956.62567324,63.76142472000356,53328.34574520001 2025-05-21,06:03:00.000,141,11028992,13125,0,1747807379,12956.551573829995,63.7543755900042,53328.275874000006 2025-05-21,06:03:01.000,141,11028878,12965,0,1747807380,12956.47747441999,63.796670370000356,53328.28286112 2025-05-21,06:03:02.000,141,11028907,12805,0,1747807381,12956.410111319994,63.817817759998434,53328.22696416001 2025-05-21,06:03:03.000,141,11028899,12805,0,1747807382,12956.369693459994,63.87421080000058,53328.21298992 2025-05-21,06:03:04.000,141,11028898,12765,0,1747807383,12956.288857739994,63.89535818999866,53328.136131600004 2025-05-21,06:03:05.000,141,11028953,12605,0,1747807384,12956.288857739994,63.92355471000337,53328.108183120006 2025-05-21,06:03:06.000,141,11028915,12725,0,1747807385,12956.315802979989,63.98699688000488,53328.05228616 2025-05-21,06:03:07.000,141,11028914,12765,0,1747807386,12956.282121429998,64.02224253000168,53328.038311920005 2025-05-21,06:03:08.000,141,11028937,12725,0,1747807387,12956.248439879993,64.05043904999911,53328.03132480001 2025-05-21,06:03:09.000,141,11028907,12765,0,1747807388,12956.160867849998,64.06453730999783,53327.919530880004 2025-05-21,06:03:10.000,141,11028884,12685,0,1747807389,12956.127186299993,64.05043904999911,53327.87760816 2025-05-21,06:03:11.000,141,11028940,12965,0,1747807390,12956.066559509993,64.07863557000383,53327.821711200006 2025-05-21,06:03:12.000,141,11028904,12965,0,1747807391,12955.958778549997,64.09273383000254,53327.77978848 2025-05-21,06:03:13.000,141,11028930,12885,0,1747807392,12955.830788660001,64.07863557000383,53327.7169044 2025-05-21,06:03:14.000,141,11028932,13005,0,1747807393,12955.763425559991,64.11388122000062,53327.68895592 2025-05-21,06:03:15.000,141,11028890,12605,0,1747807394,12955.702798769991,64.11388122000062,53327.584149120004 2025-05-21,06:03:16.000,141,11028890,13205,0,1747807395,12955.655644599996,64.1350286099987,53327.52825216001 2025-05-21,06:03:17.000,141,11028897,12765,0,1747807396,12955.554599949995,64.16322513000341,53327.45139384 2025-05-21,06:03:18.000,141,11028894,12885,0,1747807397,12955.453555299995,64.18437252000149,53327.38152264 2025-05-21,06:03:19.000,141,11028926,13085,0,1747807398,12955.36598327,64.19142165000085,53327.318638560006 2025-05-21,06:03:20.000,141,11028925,13165,0,1747807399,12955.27841123999,64.1984707800002,53327.21383176 2025-05-21,06:03:21.000,141,11028916,13045,0,1747807400,12955.211048139994,64.21961816999828,53327.12299920001 2025-05-21,06:03:22.000,141,11028907,12845,0,1747807401,12955.130212419994,64.26191295000172,53327.081076480004 2025-05-21,06:03:23.000,141,11028938,12965,0,1747807402,12955.042640389998,64.28306033999979,53327.00421816001 2025-05-21,06:03:24.000,141,11028917,13125,0,1747807403,12954.975277289988,64.29715859999851,53326.913385600004 2025-05-21,06:03:25.000,141,11028916,13165,0,1747807404,12954.907914189993,64.3112568600045,53326.87845 2025-05-21,06:03:26.000,141,11028890,12885,0,1747807405,12954.854023710002,64.28306033999979,53326.78063032 2025-05-21,06:03:27.000,141,11028878,13045,0,1747807406,12954.800133229997,64.3112568600045,53326.745694720004 2025-05-21,06:03:28.000,141,11028916,13085,0,1747807407,12954.732770130002,64.29010946999915,53326.61992656001 2025-05-21,06:03:29.000,141,11028896,13005,0,1747807408,12954.699088579997,64.30420772999787,53326.51511976 2025-05-21,06:03:30.000,141,11028903,12845,0,1747807409,12954.618252859997,64.26896208000107,53326.42428720001 2025-05-21,06:03:31.000,141,11028903,12885,0,1747807410,12954.517208209996,64.26896208000107,53326.37537736 2025-05-21,06:03:32.000,141,11028934,12965,0,1747807411,12954.47005404,64.25486382000236,53326.30550616001 2025-05-21,06:03:33.000,141,11028946,12925,0,1747807412,12954.40269093999,64.25486382000236,53326.17275088 2025-05-21,06:03:34.000,141,11028911,12925,0,1747807413,12954.34206414999,64.30420772999787,53326.11685392001 2025-05-21,06:03:35.000,141,11028905,12765,0,1747807414,12954.32859153,64.30420772999787,53326.04698272001 2025-05-21,06:03:36.000,141,11028942,13285,0,1747807415,12954.30164628999,64.33240425000258,53325.9351888 2025-05-21,06:03:37.000,141,11028934,13045,0,1747807416,12954.22081056999,64.40994468000281,53325.907240320004 2025-05-21,06:03:38.000,141,11028939,12925,0,1747807417,12954.16018377999,64.4451903299996,53325.788459280004 2025-05-21,06:03:39.000,141,11028902,13165,0,1747807418,12954.113029609995,64.4945342400024,53325.690639600005 2025-05-21,06:03:40.000,141,11028917,13045,0,1747807419,12954.032193889994,64.50158337000175,53325.620768400004 2025-05-21,06:03:41.000,141,11028922,12645,0,1747807420,12954.032193889994,64.54387814999791,53325.54391008001 2025-05-21,06:03:42.000,141,11028911,12925,0,1747807421,12953.944621859999,64.58617293000134,53325.43211616 2025-05-21,06:03:43.000,141,11028902,12925,0,1747807422,12953.857049829989,64.56502554000326,53325.34827072001 2025-05-21,06:03:44.000,141,11028924,12885,0,1747807423,12953.762741489998,64.62846771000477,53325.22948968001 2025-05-21,06:03:45.000,141,11028920,12765,0,1747807424,12953.735796249988,64.58617293000134,53325.15961848001 2025-05-21,06:03:46.000,141,11028954,12965,0,1747807425,12953.661696839998,64.61436944999878,53325.0967344 2025-05-21,06:03:47.000,141,11028913,13085,0,1747807426,12953.594333740002,64.6566642300022,53325.00590184 2025-05-21,06:03:48.000,141,11028928,12925,0,1747807427,12953.601070049997,64.67076249000093,53324.94301776001 2025-05-21,06:03:49.000,141,11028939,12965,0,1747807428,12953.587597429992,64.67781162000028,53324.852185200005 2025-05-21,06:03:50.000,141,11028929,12765,0,1747807429,12953.587597429992,64.71305727000436,53324.803275360006 2025-05-21,06:03:51.000,141,11028937,13085,0,1747807430,12953.553915880002,64.73420466000243,53324.684494320005 2025-05-21,06:03:52.000,141,11028924,13285,0,1747807431,12953.520234329997,64.75535205000051,53324.614623120004 2025-05-21,06:03:53.000,141,11028919,12965,0,1747807432,12953.513498020002,64.79059770000458,53324.59366176 2025-05-21,06:03:54.000,141,11028929,12805,0,1747807433,12953.452871230002,64.8399416100001,53324.5028292 2025-05-21,06:03:55.000,141,11028909,12845,0,1747807434,12953.452871230002,64.89633465000225,53324.418983760006 2025-05-21,06:03:56.000,141,11028896,12965,0,1747807435,12953.432662300002,64.95977682000375,53324.3281512 2025-05-21,06:03:57.000,141,11028915,13045,0,1747807436,12953.459607539997,64.98797334000119,53324.279241360004 2025-05-21,06:03:58.000,141,11028966,13005,0,1747807437,12953.466343849992,65.06551377000142,53324.230331520004 2025-05-21,06:03:59.000,141,11028956,12885,0,1747807438,12953.446134919992,65.10780855000485,53324.14648608 2025-05-21,06:04:00.000,141,11028950,12965,0,1747807439,12953.432662300002,65.13600507000228,53324.10456336001 2025-05-21,06:04:01.000,141,11028954,12965,0,1747807440,12953.365299199992,65.16420158999972,53324.03469216001 2025-05-21,06:04:02.000,141,11028925,12965,0,1747807441,12953.297936099996,65.17829984999844,53323.95084672 2025-05-21,06:04:03.000,141,11028879,12885,0,1747807442,12953.25078193,65.28403680000338,53323.88796264001 2025-05-21,06:04:04.000,141,11028944,12845,0,1747807443,12953.196891449996,65.3615772300036,53323.81809144001 2025-05-21,06:04:05.000,141,11028920,13085,0,1747807444,12953.16994621,65.40387200999976,53323.76219448 2025-05-21,06:04:06.000,141,11028908,12925,0,1747807445,12953.08911049,65.50255982999806,53323.678349040005 2025-05-21,06:04:07.000,141,11028942,13005,0,1747807446,12953.04195631999,65.4955106999987,53323.60149072001 2025-05-21,06:04:08.000,141,11028923,12885,0,1747807447,12953.02174738999,65.55190374000085,53323.53860664 2025-05-21,06:04:09.000,141,11028932,12965,0,1747807448,12953.0284837,65.65059155999916,53323.524632399996 2025-05-21,06:04:10.000,141,11028948,13045,0,1747807449,12952.94764798,65.69993547000195,53323.44777408 2025-05-21,06:04:11.000,141,11028943,12925,0,1747807450,12952.90723012,65.72813198999938,53323.412838480006 2025-05-21,06:04:12.000,141,11028940,13045,0,1747807451,12952.913966429995,65.74927938000474,53323.3499544 2025-05-21,06:04:13.000,141,11028921,12885,0,1747807452,12952.86007594999,65.81272154999897,53323.32899304 2025-05-21,06:04:14.000,141,11028921,13085,0,1747807453,12952.88028487999,65.84091807000368,53323.32899304 2025-05-21,06:04:15.000,141,11028915,12925,0,1747807454,12952.806185469999,65.87616372000048,53323.189250639996 2025-05-21,06:04:16.000,141,11028921,12765,0,1747807455,12952.77924022999,65.86911459000112,53323.1403408 2025-05-21,06:04:17.000,141,11028971,12765,0,1747807456,12952.718613439989,65.90436023999791,53323.04950824001 2025-05-21,06:04:18.000,141,11028942,12925,0,1747807457,12952.711877129994,65.98190066999814,53323.04252112 2025-05-21,06:04:19.000,141,11028973,12965,0,1747807458,12952.711877129994,65.98190066999814,53322.97963704001 2025-05-21,06:04:20.000,141,11028947,12605,0,1747807459,12952.738822369989,66.01009719000285,53322.92374008 2025-05-21,06:04:21.000,141,11028890,12925,0,1747807460,12952.772503919994,66.03829371000029,53322.91675296 2025-05-21,06:04:22.000,141,11028963,12845,0,1747807461,12952.77924022999,66.06649022999773,53322.78399768001 2025-05-21,06:04:23.000,141,11028963,12805,0,1747807462,12952.79944915999,66.15107979000459,53322.77701056 2025-05-21,06:04:24.000,141,11028953,12925,0,1747807463,12952.8263944,66.18632544000138,53322.74906208 2025-05-21,06:04:25.000,141,11028908,12605,0,1747807464,12952.79944915999,66.22157108999818,53322.686177999996 2025-05-21,06:04:26.000,141,11028997,12965,0,1747807465,12952.81965808999,66.28501325999969,53322.672203760005 2025-05-21,06:04:27.000,141,11028980,12845,0,1747807466,12952.752294989994,66.3484554300012,53322.63726816 2025-05-21,06:04:28.000,141,11028978,13125,0,1747807467,12952.664722959998,66.39779934000398,53322.64425528001 2025-05-21,06:04:29.000,141,11028903,13205,0,1747807468,12952.550205689993,66.49648716000229,53322.56040984 2025-05-21,06:04:30.000,141,11028897,12685,0,1747807469,12952.462633659998,66.57402759000252,53322.56040984 2025-05-21,06:04:31.000,141,11028983,12925,0,1747807470,12952.361589009997,66.60927323999931,53322.52547424001 2025-05-21,06:04:32.000,141,11028922,12805,0,1747807471,12952.307698529992,66.64451889000338,53322.518487119996 2025-05-21,06:04:33.000,141,11028934,13125,0,1747807472,12952.253808050002,66.70091192999826,53322.455603040005 2025-05-21,06:04:34.000,141,11028956,12885,0,1747807473,12952.213390190002,66.82779627000127,53322.37874472001 2025-05-21,06:04:35.000,141,11028923,12845,0,1747807474,12952.132554470001,66.83484540000063,53322.32983488001 2025-05-21,06:04:36.000,141,11028992,12925,0,1747807475,12952.098872919996,66.95468061000429,53322.25297656 2025-05-21,06:04:37.000,141,11028900,12645,0,1747807476,12952.085400299991,67.05336843000259,53322.27393792 2025-05-21,06:04:38.000,141,11028952,13285,0,1747807477,12952.038246129996,67.1168106000041,53322.20406672 2025-05-21,06:04:39.000,141,11028905,12765,0,1747807478,12952.065191369991,67.18730189999769,53322.218040960004 2025-05-21,06:04:40.000,141,11028944,12965,0,1747807479,12952.044982439991,67.23664581000048,53322.14118264001 2025-05-21,06:04:41.000,141,11028963,12965,0,1747807480,12952.03150982,67.27894059000391,53322.10624704 2025-05-21,06:04:42.000,141,11028927,12805,0,1747807481,12952.024773509991,67.32123537000007,53322.09925992 2025-05-21,06:04:43.000,141,11028887,12965,0,1747807482,12952.004564579991,67.3635301500035,53322.10624704 2025-05-21,06:04:44.000,141,11028925,13125,0,1747807483,12952.018037199996,67.40582492999965,53322.02938872 2025-05-21,06:04:45.000,141,11028881,12885,0,1747807484,12951.957410409996,67.43402145000437,53321.95951752 2025-05-21,06:04:46.000,141,11028936,12965,0,1747807485,12951.89004731,67.4974636199986,53321.95951752 2025-05-21,06:04:47.000,141,11028957,12645,0,1747807486,12951.80921159,67.51861101000395,53321.89663344001 2025-05-21,06:04:48.000,141,11028957,12725,0,1747807487,12951.755321109995,67.58205317999818,53321.87567208001 2025-05-21,06:04:49.000,141,11028922,13005,0,1747807488,12951.694694319995,67.6102497000029,53321.82676224001 2025-05-21,06:04:50.000,141,11028930,12885,0,1747807489,12951.674485389995,67.68779013000312,53321.80580088001 2025-05-21,06:04:51.000,141,11028918,12725,0,1747807490,12951.654276459994,67.76533056000335,53321.714968320004 2025-05-21,06:04:52.000,141,11028944,13005,0,1747807491,12951.593649669994,67.87106751000101,53321.72894256001 2025-05-21,06:04:53.000,141,11028942,13085,0,1747807492,12951.566704429999,67.9204114200038,53321.72195544 2025-05-21,06:04:54.000,141,11028906,12965,0,1747807493,12951.512813949994,67.99090272000467,53321.63112288 2025-05-21,06:04:55.000,141,11028960,13245,0,1747807494,12951.458923469989,68.04729575999954,53321.59618728 2025-05-21,06:04:56.000,141,11028930,12725,0,1747807495,12951.445450849998,68.14598357999785,53321.54029032001 2025-05-21,06:04:57.000,141,11028939,12805,0,1747807496,12951.425241919998,68.22352400999807,53321.47740624 2025-05-21,06:04:58.000,141,11028909,12845,0,1747807497,12951.411769299993,68.32221183000365,53321.49138048001 2025-05-21,06:04:59.000,141,11028960,12765,0,1747807498,12951.405032989998,68.39975226000388,53321.4284964 2025-05-21,06:05:00.000,141,11028943,12725,0,1747807499,12951.438714539989,68.48434182000346,53321.463432 2025-05-21,06:05:01.000,141,11028966,12965,0,1747807500,12951.391560369993,68.52663659999962,53321.3586252 2025-05-21,06:05:02.000,141,11028938,12725,0,1747807501,12951.310724649993,68.59712790000049,53321.3586252 2025-05-21,06:05:03.000,141,11028976,12885,0,1747807502,12951.270306789993,68.63942268000392,53321.3586252 2025-05-21,06:05:04.000,141,11028986,12885,0,1747807503,12951.182734759997,68.63942268000392,53321.288754 2025-05-21,06:05:05.000,141,11028982,12965,0,1747807504,12951.048008559992,68.70286484999815,53321.20490856001 2025-05-21,06:05:06.000,141,11028962,12845,0,1747807505,12950.913282360001,68.81565093000245,53321.114076000005 2025-05-21,06:05:07.000,141,11028970,12885,0,1747807506,12950.83244664,68.90024049000203,53321.09311464 2025-05-21,06:05:08.000,141,11028946,12605,0,1747807507,12950.73140199,68.93548613999883,53321.03023056 2025-05-21,06:05:09.000,141,11028953,12765,0,1747807508,12950.576466859995,69.01302656999906,53321.00926920001 2025-05-21,06:05:10.000,141,11028958,12645,0,1747807509,12950.48889483,69.09761612999864,53320.93241088 2025-05-21,06:05:11.000,141,11028949,12925,0,1747807510,12950.435004349994,69.11171439000464,53320.92542376 2025-05-21,06:05:12.000,141,11028952,12765,0,1747807511,12950.42153172999,69.18925482000486,53320.84856544001 2025-05-21,06:05:13.000,141,11029000,13005,0,1747807512,12950.394586489994,69.23154960000102,53320.79965560001 2025-05-21,06:05:14.000,141,11028943,12765,0,1747807513,12950.367641249999,69.34433567999804,53320.72279728001 2025-05-21,06:05:15.000,141,11028954,12965,0,1747807514,12950.36090493999,69.35843394000403,53320.68786168 2025-05-21,06:05:16.000,141,11028913,12765,0,1747807515,12950.300278149989,69.4148269799989,53320.611003360005 2025-05-21,06:05:17.000,141,11028903,13205,0,1747807516,12950.239651359989,69.49941653999849,53320.60401624001 2025-05-21,06:05:18.000,141,11028941,13005,0,1747807517,12950.259860289989,69.55580958000064,53320.55510640001 2025-05-21,06:05:19.000,141,11028914,13005,0,1747807518,12950.266596599999,69.57695696999872,53320.55510640001 2025-05-21,06:05:20.000,141,11028956,12805,0,1747807519,12950.226178739998,69.65449739999895,53320.50619656001 2025-05-21,06:05:21.000,141,11028915,12485,0,1747807520,12950.185760879998,69.68974305000302,53320.45728672 2025-05-21,06:05:22.000,141,11028952,12965,0,1747807521,12950.212706119994,69.69679218000238,53320.40138976 2025-05-21,06:05:23.000,141,11028925,12725,0,1747807522,12950.199233499989,69.72498869999981,53320.40837688 2025-05-21,06:05:24.000,141,11028898,13045,0,1747807523,12950.219442429989,69.73908695999853,53320.40138976 2025-05-21,06:05:25.000,141,11028916,13005,0,1747807524,12950.199233499989,69.79548000000068,53320.3105572 2025-05-21,06:05:26.000,141,11028959,12725,0,1747807525,12950.232915049994,69.88711868999962,53320.28959584 2025-05-21,06:05:27.000,141,11028890,12845,0,1747807526,12950.138606709988,69.92941347000306,53320.29658296001 2025-05-21,06:05:28.000,141,11028900,12645,0,1747807527,12950.111661469993,69.97170824999921,53320.21972464001 2025-05-21,06:05:29.000,141,11028923,12965,0,1747807528,12950.145343019998,70.01400303000264,53320.205750400004 2025-05-21,06:05:30.000,141,11028894,12685,0,1747807529,12950.071243609993,70.10564172000159,53320.19177616 2025-05-21,06:05:31.000,141,11028898,13125,0,1747807530,12949.963462649997,70.11269085000094,53320.1358792 2025-05-21,06:05:32.000,141,11028906,12765,0,1747807531,12949.889363239992,70.1690838900031,53320.16382768 2025-05-21,06:05:33.000,141,11028908,12765,0,1747807532,12949.889363239992,70.18318215000181,53320.09395648 2025-05-21,06:05:34.000,141,11028909,12965,0,1747807533,12949.822000139997,70.2325260600046,53320.03107240001 2025-05-21,06:05:35.000,141,11028878,12605,0,1747807534,12949.727691799992,70.2677717100014,53320.02408528 2025-05-21,06:05:36.000,141,11028897,13205,0,1747807535,12949.667065009991,70.24662432000332,53319.89831712 2025-05-21,06:05:37.000,141,11028941,13005,0,1747807536,12949.61317453,70.2325260600046,53319.93325272001 2025-05-21,06:05:38.000,141,11028937,12925,0,1747807537,12949.586229289991,70.26072258000204,53319.91229136001 2025-05-21,06:05:39.000,141,11028916,12645,0,1747807538,12949.52560249999,70.28891909999948,53319.80748456 2025-05-21,06:05:40.000,141,11028916,12725,0,1747807539,12949.44476677999,70.31006649000483,53319.80049744 2025-05-21,06:05:41.000,141,11028923,12805,0,1747807540,12949.40434891999,70.28891909999948,53319.70966488 2025-05-21,06:05:42.000,141,11028906,12925,0,1747807541,12949.41108523,70.33826301000227,53319.702677760004 2025-05-21,06:05:43.000,141,11028933,12965,0,1747807542,12949.36393105999,70.35941040000034,53319.70966488 2025-05-21,06:05:44.000,141,11028908,12965,0,1747807543,12949.316776889995,70.38055778999842,53319.6817164 2025-05-21,06:05:45.000,141,11028959,12765,0,1747807544,12949.22920486,70.38760691999778,53319.63979368 2025-05-21,06:05:46.000,141,11028876,13285,0,1747807545,12949.18205068999,70.38760691999778,53319.59787096001 2025-05-21,06:05:47.000,141,11028890,12965,0,1747807546,12949.14163282999,70.40170518000377,53319.56992248 2025-05-21,06:05:48.000,141,11028942,12765,0,1747807547,12949.081006039989,70.41580344000249,53319.486077040005 2025-05-21,06:05:49.000,141,11028935,12765,0,1747807548,12949.040588179989,70.44399995999993,53319.40921872001 2025-05-21,06:05:50.000,141,11028887,13045,0,1747807549,12948.939543529988,70.465147349998,53319.4022316 2025-05-21,06:05:51.000,141,11028918,12685,0,1747807550,12948.892389359993,70.50744213000144,53319.41620584 2025-05-21,06:05:52.000,141,11028904,12885,0,1747807551,12948.851971499993,70.58498256000166,53319.33236040001 2025-05-21,06:05:53.000,141,11028928,12725,0,1747807552,12948.811553639993,70.63432647000445,53319.29043768001 2025-05-21,06:05:54.000,141,11028872,12805,0,1747807553,12948.744190539997,70.69776863999869,53319.25550208 2025-05-21,06:05:55.000,141,11028894,12685,0,1747807554,12948.723981609997,70.71891603000404,53319.17864376 2025-05-21,06:05:56.000,141,11028884,12685,0,1747807555,12948.670091129992,70.78235819999827,53319.16466952001 2025-05-21,06:05:57.000,141,11028895,12965,0,1747807556,12948.656618510002,70.88104602000385,53319.16466952001 2025-05-21,06:05:58.000,141,11028951,12965,0,1747807557,12948.629673269992,70.9233408,53319.0878112 2025-05-21,06:05:59.000,141,11028924,12845,0,1747807558,12948.575782790002,71.00088123000023,53319.05986272 2025-05-21,06:06:00.000,141,11028922,12925,0,1747807559,12948.562310169997,71.07842166000046,53319.02492712001 2025-05-21,06:06:01.000,141,11028885,13165,0,1747807560,12948.569046479992,71.18415860999812,53318.96204304 2025-05-21,06:06:02.000,141,11028908,12765,0,1747807561,12948.589255409992,71.26169903999835,53318.934094560005 2025-05-21,06:06:03.000,141,11028893,12925,0,1747807562,12948.629673269992,71.30399382000178,53318.92710744001 2025-05-21,06:06:04.000,141,11028881,12925,0,1747807563,12948.697036370002,71.37448512000265,53318.89217184 2025-05-21,06:06:05.000,141,11028878,12965,0,1747807564,12948.730717919992,71.36743599000329,53318.89217184 2025-05-21,06:06:06.000,141,11028887,13005,0,1747807565,12948.784608399998,71.45907468000223,53318.85024912 2025-05-21,06:06:07.000,141,11028868,12605,0,1747807566,12948.784608399998,71.49432032999903,53318.87121048 2025-05-21,06:06:08.000,141,11028867,12805,0,1747807567,12948.798081020002,71.53661511000246,53318.85024912 2025-05-21,06:06:09.000,141,11028912,12965,0,1747807568,12948.831762569993,71.57186075999925,53318.87819760001 2025-05-21,06:06:10.000,141,11028921,13005,0,1747807569,12948.825026259998,71.62120467000204,53318.79435216 2025-05-21,06:06:11.000,141,11028872,13245,0,1747807570,12948.798081020002,71.69874510000227,53318.74544232 2025-05-21,06:06:12.000,141,11028877,12685,0,1747807571,12948.865444119998,71.71284336000099,53318.79435216 2025-05-21,06:06:13.000,141,11028887,12725,0,1747807572,12948.825026259998,71.76218727000378,53318.82230064 2025-05-21,06:06:14.000,141,11028896,13125,0,1747807573,12948.838498880003,71.76218727000378,53318.78736504001 2025-05-21,06:06:15.000,141,11028859,13085,0,1747807574,12948.757663160002,71.81153117999929,53318.766403680005 2025-05-21,06:06:16.000,141,11028944,13085,0,1747807575,12948.757663160002,71.839727700004,53318.73845520001 2025-05-21,06:06:17.000,141,11028921,13045,0,1747807576,12948.703772679997,71.89612073999888,53318.696532480004 2025-05-21,06:06:18.000,141,11028916,12925,0,1747807577,12948.723981609997,71.93136639000295,53318.66858400001 2025-05-21,06:06:19.000,141,11028910,13005,0,1747807578,12948.643145889997,71.98071029999846,53318.68954536001 2025-05-21,06:06:20.000,141,11028914,13165,0,1747807579,12948.670091129992,72.03005421000125,53318.647622640005 2025-05-21,06:06:21.000,141,11028925,12925,0,1747807580,12948.717245300002,72.0864472500034,53318.647622640005 2025-05-21,06:06:22.000,141,11028884,13085,0,1747807581,12948.717245300002,72.1216929000002,53318.64063552001 2025-05-21,06:06:23.000,141,11028922,12925,0,1747807582,12948.791344709993,72.17808594000235,53318.71050672001 2025-05-21,06:06:24.000,141,11028905,13005,0,1747807583,12948.757663160002,72.24857724000321,53318.72448096 2025-05-21,06:06:25.000,141,11028906,12845,0,1747807584,12948.784608399998,72.36136332000024,53318.73146808 2025-05-21,06:06:26.000,141,11028907,12965,0,1747807585,12948.858707809988,72.41775636000239,53318.64063552001 2025-05-21,06:06:27.000,141,11028909,13165,0,1747807586,12948.939543529988,72.47414940000453,53318.68954536001 2025-05-21,06:06:28.000,141,11028985,12965,0,1747807587,12948.966488769998,72.53759156999877,53318.7035196 2025-05-21,06:06:29.000,141,11028910,13085,0,1747807588,12949.020379249989,72.63627939000435,53318.7035196 2025-05-21,06:06:30.000,141,11028922,12485,0,1747807589,12949.12142389999,72.70677068999794,53318.696532480004 2025-05-21,06:06:31.000,141,11028895,12725,0,1747807590,12949.148369139999,72.75611460000073,53318.71050672001 2025-05-21,06:06:32.000,141,11028919,12765,0,1747807591,12949.215732239994,72.80545851000352,53318.696532480004 2025-05-21,06:06:33.000,141,11028912,12725,0,1747807592,12949.20225961999,72.84775328999967,53318.72448096 2025-05-21,06:06:34.000,141,11028923,13285,0,1747807593,12949.20899593,72.89709720000246,53318.72448096 2025-05-21,06:06:35.000,141,11028893,12925,0,1747807594,12949.256150099995,72.91824459000054,53318.82928776001 2025-05-21,06:06:36.000,141,11028913,12765,0,1747807595,12949.276359029995,72.98168676000205,53318.864223360004 2025-05-21,06:06:37.000,141,11028888,12605,0,1747807596,12949.296567959995,73.0380798000042,53318.90614608001 2025-05-21,06:06:38.000,141,11028890,13045,0,1747807597,12949.28983165,73.11562023000442,53318.885184720006 2025-05-21,06:06:39.000,141,11028895,12925,0,1747807598,12949.28983165,73.15791501000058,53318.9131332 2025-05-21,06:06:40.000,141,11028904,12885,0,1747807599,12949.28309533999,73.20020979000401,53318.90614608001 2025-05-21,06:06:41.000,141,11028908,13045,0,1747807600,12949.28309533999,73.20020979000401,53318.983004400005 2025-05-21,06:06:42.000,141,11028904,13325,0,1747807601,12949.28983165,73.2354554400008,53318.99697864001 2025-05-21,06:06:43.000,141,11028899,12885,0,1747807602,12949.31004058,73.26365195999824,53318.96204304 2025-05-21,06:06:44.000,141,11028906,12925,0,1747807603,12949.26288640999,73.26365195999824,53318.983004400005 2025-05-21,06:06:45.000,141,11028891,12805,0,1747807604,12949.24941379,73.22840631000145,53319.01095288 2025-05-21,06:06:46.000,141,11028898,13005,0,1747807605,12949.28309533999,73.29184848000295,53319.06684984 2025-05-21,06:06:47.000,141,11028903,12765,0,1747807606,12949.26288640999,73.30594674000167,53319.101785440005 2025-05-21,06:06:48.000,141,11028966,12805,0,1747807607,12949.22920486,73.32709412999975,53319.12274680001 2025-05-21,06:06:49.000,141,11028955,12965,0,1747807608,12949.195523309994,73.39053630000126,53319.11575968 2025-05-21,06:06:50.000,141,11028872,13045,0,1747807609,12949.16184175999,73.37643804000254,53319.12274680001 2025-05-21,06:06:51.000,141,11028915,12965,0,1747807610,12949.18205068999,73.40463455999998,53319.14370816001 2025-05-21,06:06:52.000,141,11028871,12725,0,1747807611,12949.20225961999,73.44692934000341,53319.14370816001 2025-05-21,06:06:53.000,141,11028884,12845,0,1747807612,12949.22246854999,73.531518900003,53319.18563088 2025-05-21,06:06:54.000,141,11028897,12685,0,1747807613,12949.235941169994,73.62315759000194,53319.16466952001 2025-05-21,06:06:55.000,141,11028939,12645,0,1747807614,12949.26962272,73.66545236999809,53319.18563088 2025-05-21,06:06:56.000,141,11028909,12885,0,1747807615,12949.26962272,73.7288945399996,53319.20659224 2025-05-21,06:06:57.000,141,11028893,12925,0,1747807616,12949.33024951,73.78528758000175,53319.16466952001 2025-05-21,06:06:58.000,141,11028919,12845,0,1747807617,12949.37066737,73.85577888000262,53319.23454072 2025-05-21,06:06:59.000,141,11028895,12885,0,1747807618,12949.46497570999,73.91922105000413,53319.24152784001 2025-05-21,06:07:00.000,141,11028939,12845,0,1747807619,12949.417821539995,73.95446670000092,53319.20659224 2025-05-21,06:07:01.000,141,11028941,13165,0,1747807620,12949.42455784999,73.98971234999772,53319.26248920001 2025-05-21,06:07:02.000,141,11028911,12805,0,1747807621,12949.41108523,74.06725277999794,53319.27646344 2025-05-21,06:07:03.000,141,11028919,12685,0,1747807622,12949.377403679995,74.10249843000202,53319.26248920001 2025-05-21,06:07:04.000,141,11028917,12605,0,1747807623,12949.3908763,74.13069494999945,53319.318386160005 2025-05-21,06:07:05.000,141,11028913,12965,0,1747807624,12949.41108523,74.1518423400048,53319.29043768001 2025-05-21,06:07:06.000,141,11028952,12765,0,1747807625,12949.438030469995,74.2223336399984,53319.33236040001 2025-05-21,06:07:07.000,141,11028936,12765,0,1747807626,12949.458239399995,74.27872668000055,53319.34633464 2025-05-21,06:07:08.000,141,11028883,12965,0,1747807627,12949.458239399995,74.32807059000334,53319.367296000004 2025-05-21,06:07:09.000,141,11028897,13085,0,1747807628,12949.44476677999,74.39151276000484,53319.32537328 2025-05-21,06:07:10.000,141,11028902,12845,0,1747807629,12949.48518463999,74.39151276000484,53319.38127024001 2025-05-21,06:07:11.000,141,11028913,12925,0,1747807630,12949.458239399995,74.46200405999843,53319.37428312 2025-05-21,06:07:12.000,141,11028954,13205,0,1747807631,12949.49192095,74.48315145000379,53319.43018008001 2025-05-21,06:07:13.000,141,11028920,12965,0,1747807632,12949.478448329995,74.55364275000466,53319.44415432 2025-05-21,06:07:14.000,141,11028882,12765,0,1747807633,12949.49192095,74.58183927000209,53319.486077040005 2025-05-21,06:07:15.000,141,11028940,13005,0,1747807634,12949.49192095,74.57479014000273,53319.486077040005 2025-05-21,06:07:16.000,141,11028873,12885,0,1747807635,12949.47171202,74.6452814400036,53319.50703840001 2025-05-21,06:07:17.000,141,11028902,12885,0,1747807636,12949.458239399995,74.6805270900004,53319.51402552 2025-05-21,06:07:18.000,141,11028890,12925,0,1747807637,12949.47171202,74.70872360999783,53319.541974 2025-05-21,06:07:19.000,141,11028893,12965,0,1747807638,12949.478448329995,74.7792149099987,53319.54896112001 2025-05-21,06:07:20.000,141,11028939,13165,0,1747807639,12949.51212988,74.82855882000149,53319.541974 2025-05-21,06:07:21.000,141,11028913,12725,0,1747807640,12949.52560249999,74.89905012000236,53319.61883232 2025-05-21,06:07:22.000,141,11028900,12925,0,1747807641,12949.55254774,74.97659055000258,53319.57690960001 2025-05-21,06:07:23.000,141,11028912,12925,0,1747807642,12949.599701909996,75.04003272000409,53319.61883232 2025-05-21,06:07:24.000,141,11028884,12965,0,1747807643,12949.727691799992,75.11757315000432,53319.64678080001 2025-05-21,06:07:25.000,141,11028896,12885,0,1747807644,12949.808527519992,75.19511358000454,53319.67472928001 2025-05-21,06:07:26.000,141,11028915,12805,0,1747807645,12949.882626929997,75.28675227000349,53319.67472928001 2025-05-21,06:07:27.000,141,11028887,12925,0,1747807646,12949.963462649997,75.336096179999,53319.74460048001 2025-05-21,06:07:28.000,141,11028897,13085,0,1747807647,12950.071243609993,75.35019443999772,53319.772548960005 2025-05-21,06:07:29.000,141,11028880,12965,0,1747807648,12950.152079329993,75.39953835000051,53319.821458800005 2025-05-21,06:07:30.000,141,11028883,12925,0,1747807649,12950.205969809998,75.44183313000394,53319.870368640004 2025-05-21,06:07:31.000,141,11028890,12925,0,1747807650,12950.307014459999,75.4841279100001,53319.989149680005 2025-05-21,06:07:32.000,141,11028872,12845,0,1747807651,12950.34069600999,75.52642269000353,53320.038059520004 2025-05-21,06:07:33.000,141,11028898,13205,0,1747807652,12950.367641249999,75.56871746999968,53320.08696936 2025-05-21,06:07:34.000,141,11028889,12605,0,1747807653,12950.40132279999,75.63215964000119,53320.107930720005 2025-05-21,06:07:35.000,141,11028893,12805,0,1747807654,12950.414795419994,75.6956018100027,53320.17780192001 2025-05-21,06:07:36.000,141,11028883,12885,0,1747807655,12950.414795419994,75.66740528999799,53320.19876328001 2025-05-21,06:07:37.000,141,11028914,13045,0,1747807656,12950.394586489994,75.71674920000078,53320.28959584 2025-05-21,06:07:38.000,141,11028909,12765,0,1747807657,12950.367641249999,75.70265094000206,53320.30357008 2025-05-21,06:07:39.000,141,11028857,12845,0,1747807658,12950.367641249999,75.74494571999821,53320.373441280004 2025-05-21,06:07:40.000,141,11028912,12565,0,1747807659,12950.40132279999,75.75904398000421,53320.43632536001 2025-05-21,06:07:41.000,141,11028912,12605,0,1747807660,12950.40132279999,75.75904398000421,53320.48523520001 2025-05-21,06:07:42.000,141,11028919,12605,0,1747807661,12950.435004349994,75.76609311000357,53320.5201708 2025-05-21,06:07:43.000,141,11028924,12885,0,1747807662,12950.42826804,75.76609311000357,53320.5201708 2025-05-21,06:07:44.000,141,11028896,12765,0,1747807663,12950.44174065999,75.78724050000164,53320.51318368001 2025-05-21,06:07:45.000,141,11028868,12725,0,1747807664,12950.455213279994,75.8436335400038,53320.56908064 2025-05-21,06:07:46.000,141,11028867,12965,0,1747807665,12950.495631139995,75.86478093000187,53320.63196472001 2025-05-21,06:07:47.000,141,11028933,12805,0,1747807666,12950.556257929995,75.87183006000123,53320.68087456001 2025-05-21,06:07:48.000,141,11028901,12885,0,1747807667,12950.52257637999,75.90002657999867,53320.70183592001 2025-05-21,06:07:49.000,141,11028911,12965,0,1747807668,12950.50910376,75.92822310000338,53320.75074576001 2025-05-21,06:07:50.000,141,11028891,12885,0,1747807669,12950.54952162,75.94937049000146,53320.74375864 2025-05-21,06:07:51.000,141,11028899,13005,0,1747807670,12950.56299423999,75.93527223000274,53320.75773288 2025-05-21,06:07:52.000,141,11028896,12725,0,1747807671,12950.536048999995,75.9423213600021,53320.75773288 2025-05-21,06:07:53.000,141,11028879,12805,0,1747807672,12950.495631139995,75.9423213600021,53320.82061696001 2025-05-21,06:07:54.000,141,11028914,13285,0,1747807673,12950.50910376,75.87887919000059,53320.84157832001 2025-05-21,06:07:55.000,141,11028918,12885,0,1747807674,12950.48215851999,75.91412484000466,53320.827604080005 2025-05-21,06:07:56.000,141,11028867,12965,0,1747807675,12950.435004349994,75.88592831999995,53320.84157832001 2025-05-21,06:07:57.000,141,11028928,12845,0,1747807676,12950.367641249999,75.87183006000123,53320.91843664001 2025-05-21,06:07:58.000,141,11028969,13045,0,1747807677,12950.307014459999,75.794289630001,53320.946385120005 2025-05-21,06:07:59.000,141,11028908,12885,0,1747807678,12950.205969809998,75.77314224000293,53320.9044624 2025-05-21,06:08:00.000,141,11028910,12965,0,1747807679,12950.152079329993,75.75904398000421,53320.89048816001 2025-05-21,06:08:01.000,141,11028917,12805,0,1747807680,12950.077979919988,75.72379833000014,53320.876513920004 2025-05-21,06:08:02.000,141,11028893,12765,0,1747807681,12950.037562060003,75.74494571999821,53320.89048816001 2025-05-21,06:08:03.000,141,11028925,12525,0,1747807682,12950.037562060003,75.70970007000142,53320.92542376 2025-05-21,06:08:04.000,141,11028918,12765,0,1747807683,12949.970198959993,75.66740528999799,53320.86253968 2025-05-21,06:08:05.000,141,11028913,12725,0,1747807684,12949.936517410002,75.62511051000183,53320.9044624 2025-05-21,06:08:06.000,141,11028895,12845,0,1747807685,12949.923044789997,75.5969139900044,53320.86952680001 2025-05-21,06:08:07.000,141,11028926,12645,0,1747807686,12949.943253719997,75.57576659999904,53320.8345912 2025-05-21,06:08:08.000,141,11028912,12605,0,1747807687,12949.956726340002,75.54052095000225,53320.8345912 2025-05-21,06:08:09.000,141,11028908,12925,0,1747807688,12949.963462649997,75.54052095000225,53320.86253968 2025-05-21,06:08:10.000,141,11028900,12725,0,1747807689,12949.963462649997,75.5475700800016,53320.8345912 2025-05-21,06:08:11.000,141,11028893,12885,0,1747807690,12949.889363239992,75.49117703999946,53320.84157832001 2025-05-21,06:08:12.000,141,11028900,13005,0,1747807691,12949.855681690002,75.46298052000202,53320.84856544001 2025-05-21,06:08:13.000,141,11028933,12845,0,1747807692,12949.828736449992,75.4841279100001,53320.85555256 2025-05-21,06:08:14.000,141,11028902,12845,0,1747807693,12949.822000139997,75.52642269000353,53320.8345912 2025-05-21,06:08:15.000,141,11028920,12725,0,1747807694,12949.835472760002,75.57576659999904,53320.81362984 2025-05-21,06:08:16.000,141,11028912,12685,0,1747807695,12949.869154309992,75.5969139900044,53320.78568136 2025-05-21,06:08:17.000,141,11028890,12805,0,1747807696,12949.848945379992,75.61806138000247,53320.778694240005 2025-05-21,06:08:18.000,141,11028949,13125,0,1747807697,12949.768109659992,75.61806138000247,53320.82061696001 2025-05-21,06:08:19.000,141,11028899,12885,0,1747807698,12949.694010250001,75.66035615999863,53320.75074576001 2025-05-21,06:08:20.000,141,11028947,12845,0,1747807699,12949.606438219991,75.66740528999799,53320.76472 2025-05-21,06:08:21.000,141,11028903,12925,0,1747807700,12949.57275667,75.63920877000055,53320.73677152 2025-05-21,06:08:22.000,141,11028906,12925,0,1747807701,12949.518866189996,75.66035615999863,53320.68087456001 2025-05-21,06:08:23.000,141,11028888,12725,0,1747807702,12949.43129416,75.68855268000334,53320.6948488 2025-05-21,06:08:24.000,141,11028911,13125,0,1747807703,12949.38413998999,75.71674920000078,53320.64593896 2025-05-21,06:08:25.000,141,11028915,12725,0,1747807704,12949.32351319999,75.70265094000206,53320.68786168 2025-05-21,06:08:26.000,141,11028912,12965,0,1747807705,12949.20899593,75.65330702999927,53320.63895184 2025-05-21,06:08:27.000,141,11028898,12845,0,1747807706,12949.027115559998,75.63215964000119,53320.60401624001 2025-05-21,06:08:28.000,141,11028908,12965,0,1747807707,12948.919334599988,75.58986485999776,53320.60401624001 2025-05-21,06:08:29.000,141,11028951,12965,0,1747807708,12948.838498880003,75.56166834000032,53320.59702912 2025-05-21,06:08:30.000,141,11028945,12685,0,1747807709,12948.744190539997,75.53347182000289,53320.50619656001 2025-05-21,06:08:31.000,141,11028911,12685,0,1747807710,12948.710508989992,75.56166834000032,53320.47126096 2025-05-21,06:08:32.000,141,11028895,12965,0,1747807711,12948.690300059992,75.5475700800016,53320.42933824 2025-05-21,06:08:33.000,141,11028935,13005,0,1747807712,12948.690300059992,75.5828157299984,53320.394402640006 2025-05-21,06:08:34.000,141,11028908,12765,0,1747807713,12948.670091129992,75.5828157299984,53320.38741552001 2025-05-21,06:08:35.000,141,11028920,13045,0,1747807714,12948.656618510002,75.5969139900044,53320.28959584 2025-05-21,06:08:36.000,141,11028962,12965,0,1747807715,12948.656618510002,75.62511051000183,53320.29658296001 2025-05-21,06:08:37.000,141,11028904,12845,0,1747807716,12948.636409580002,75.70970007000142,53320.17081480001 2025-05-21,06:08:38.000,141,11028906,12805,0,1747807717,12948.676827440002,75.75199485000485,53320.19177616 2025-05-21,06:08:39.000,141,11028929,13205,0,1747807718,12948.663354819997,75.77314224000293,53320.205750400004 2025-05-21,06:08:40.000,141,11028927,12925,0,1747807719,12948.697036370002,75.82248614999844,53320.14985344001 2025-05-21,06:08:41.000,141,11028917,12845,0,1747807720,12948.750926849993,75.85773180000251,53320.19876328001 2025-05-21,06:08:42.000,141,11028894,12925,0,1747807721,12948.791344709993,75.93527223000274,53320.21972464001 2025-05-21,06:08:43.000,141,11028919,12845,0,1747807722,12948.865444119998,76.01986179000232,53320.156840560005 2025-05-21,06:08:44.000,141,11028942,12845,0,1747807723,12948.919334599988,76.09740222000255,53320.17081480001 2025-05-21,06:08:45.000,141,11028944,12885,0,1747807724,12948.966488769998,76.17494265000278,53320.17081480001 2025-05-21,06:08:46.000,141,11028918,12965,0,1747807725,12949.020379249989,76.30182698999852,53320.23369888 2025-05-21,06:08:47.000,141,11028909,12925,0,1747807726,12949.000170319989,76.37231828999938,53320.25466024 2025-05-21,06:08:48.000,141,11028893,12885,0,1747807727,12949.020379249989,76.43576046000089,53320.240686 2025-05-21,06:08:49.000,141,11028911,12765,0,1747807728,12949.020379249989,76.52035002000048,53320.31754432001 2025-05-21,06:08:50.000,141,11028890,12925,0,1747807729,12949.013642939994,76.54854653999791,53320.28959584 2025-05-21,06:08:51.000,141,11028936,12925,0,1747807730,12948.939543529988,76.5978904500007,53320.275621600005 2025-05-21,06:08:52.000,141,11028906,12965,0,1747807731,12948.892389359993,76.61903783999878,53320.324531440005 2025-05-21,06:08:53.000,141,11028935,12925,0,1747807732,12948.791344709993,76.68248001000029,53320.3105572 2025-05-21,06:08:54.000,141,11028914,12765,0,1747807733,12948.690300059992,76.71772566000436,53320.29658296001 2025-05-21,06:08:55.000,141,11028886,12845,0,1747807734,12948.569046479992,76.7459221800018,53320.31754432001 2025-05-21,06:08:56.000,141,11028911,12885,0,1747807735,12948.508419689992,76.76706956999988,53320.34549280001 2025-05-21,06:08:57.000,141,11028922,12765,0,1747807736,12948.441056589996,76.80231522000395,53320.35946704 2025-05-21,06:08:58.000,141,11028942,13125,0,1747807737,12948.39390242,76.8093643500033,53320.373441280004 2025-05-21,06:08:59.000,141,11028878,13125,0,1747807738,12948.37369349,76.83051174000138,53320.34549280001 2025-05-21,06:09:00.000,141,11028869,12845,0,1747807739,12948.366957179991,76.85165912999946,53320.373441280004 2025-05-21,06:09:01.000,141,11028943,12925,0,1747807740,12948.447792899991,76.83051174000138,53320.373441280004 2025-05-21,06:09:02.000,141,11028888,13205,0,1747807741,12948.555573860001,76.81641348000267,53320.34549280001 2025-05-21,06:09:03.000,141,11028870,12925,0,1747807742,12948.656618510002,76.89395391000289,53320.36645416001 2025-05-21,06:09:04.000,141,11028903,12605,0,1747807743,12948.750926849993,76.95034694999777,53320.40138976 2025-05-21,06:09:05.000,141,11028907,12885,0,1747807744,12948.811553639993,76.9926417300012,53320.42933824 2025-05-21,06:09:06.000,141,11028906,12965,0,1747807745,12948.865444119998,76.99969086000056,53320.45728672 2025-05-21,06:09:07.000,141,11028928,13005,0,1747807746,12948.851971499993,77.04198564000399,53320.42933824 2025-05-21,06:09:08.000,141,11028913,12885,0,1747807747,12948.831762569993,77.00673998999991,53320.43632536001 2025-05-21,06:09:09.000,141,11028921,13125,0,1747807748,12948.818289950003,76.9926417300012,53320.443312480005 2025-05-21,06:09:10.000,141,11028886,12805,0,1747807749,12948.825026259998,76.99969086000056,53320.42933824 2025-05-21,06:09:11.000,141,11028889,12805,0,1747807750,12948.811553639993,77.00673998999991,53320.443312480005 2025-05-21,06:09:12.000,141,11028898,13005,0,1747807751,12948.804817329998,76.97149434000312,53320.41536400001 2025-05-21,06:09:13.000,141,11028942,12765,0,1747807752,12948.737454230002,77.0560839000027,53320.443312480005 2025-05-21,06:09:14.000,141,11028933,12765,0,1747807753,12948.730717919992,77.04198564000399,53320.42933824 2025-05-21,06:09:15.000,141,11028938,12805,0,1747807754,12948.663354819997,77.07018216000142,53320.43632536001 2025-05-21,06:09:16.000,141,11028880,12925,0,1747807755,12948.629673269992,77.07018216000142,53320.443312480005 2025-05-21,06:09:17.000,141,11028938,12845,0,1747807756,12948.548837549992,77.14067346000229,53320.42933824 2025-05-21,06:09:18.000,141,11028906,12965,0,1747807757,12948.589255409992,77.16886997999973,53320.42933824 2025-05-21,06:09:19.000,141,11028908,12805,0,1747807758,12948.548837549992,77.16886997999973,53320.42933824 2025-05-21,06:09:20.000,141,11028896,12925,0,1747807759,12948.575782790002,77.22526302000188,53320.47126096 2025-05-21,06:09:21.000,141,11028926,13365,0,1747807760,12948.562310169997,77.28870519000338,53320.42235112 2025-05-21,06:09:22.000,141,11028933,12765,0,1747807761,12948.609464339992,77.30985258000146,53320.40837688 2025-05-21,06:09:23.000,141,11028893,12645,0,1747807762,12948.663354819997,77.33099996999954,53320.40837688 2025-05-21,06:09:24.000,141,11028933,12925,0,1747807763,12948.744190539997,77.30985258000146,53320.36645416001 2025-05-21,06:09:25.000,141,11028909,13125,0,1747807764,12948.845235189998,77.31690171000082,53320.40138976 2025-05-21,06:09:26.000,141,11028913,12645,0,1747807765,12948.939543529988,77.39444214000105,53320.40138976 2025-05-21,06:09:27.000,141,11028915,13005,0,1747807766,12949.000170319989,77.39444214000105,53320.45728672 2025-05-21,06:09:28.000,141,11028941,12925,0,1747807767,12949.081006039989,77.44378605000384,53320.40837688 2025-05-21,06:09:29.000,141,11028911,12845,0,1747807768,12949.107951279999,77.43673692000448,53320.443312480005 2025-05-21,06:09:30.000,141,11028950,13045,0,1747807769,12949.20225961999,77.5142773500047,53320.47126096 2025-05-21,06:09:31.000,141,11028916,12925,0,1747807770,12949.22920486,77.54247387000214,53320.46427384001 2025-05-21,06:09:32.000,141,11028901,12765,0,1747807771,12949.276359029995,77.5847686499983,53320.47824808 2025-05-21,06:09:33.000,141,11028929,13085,0,1747807772,12949.38413998999,77.63411256000109,53320.5201708 2025-05-21,06:09:34.000,141,11028936,12885,0,1747807773,12949.44476677999,77.62001430000237,53320.51318368001 2025-05-21,06:09:35.000,141,11028935,12845,0,1747807774,12949.48518463999,77.67640734000452,53320.52715792 2025-05-21,06:09:36.000,141,11028918,12765,0,1747807775,12949.51212988,77.68345647000388,53320.562093520006 2025-05-21,06:09:37.000,141,11028936,12725,0,1747807776,12949.51212988,77.76804603000346,53320.59702912 2025-05-21,06:09:38.000,141,11028886,12925,0,1747807777,12949.54581142999,77.77509516000282,53320.58305488001 2025-05-21,06:09:39.000,141,11028895,12725,0,1747807778,12949.46497570999,77.7609969000041,53320.61799048 2025-05-21,06:09:40.000,141,11028979,13125,0,1747807779,12949.42455784999,77.80329168000026,53320.70183592001 2025-05-21,06:09:41.000,141,11028957,12885,0,1747807780,12949.47171202,77.85263559000305,53320.72279728001 2025-05-21,06:09:42.000,141,11028953,13125,0,1747807781,12949.47171202,77.93722515000263,53320.76472 2025-05-21,06:09:43.000,141,11028884,12765,0,1747807782,12949.458239399995,77.97951992999879,53320.78568136 2025-05-21,06:09:44.000,141,11028938,12765,0,1747807783,12949.458239399995,78.01476558000286,53320.76472 2025-05-21,06:09:45.000,141,11028984,12765,0,1747807784,12949.49192095,78.06410948999837,53320.77170712001 2025-05-21,06:09:46.000,141,11028952,12805,0,1747807785,12949.54581142999,78.11345340000116,53320.8345912 2025-05-21,06:09:47.000,141,11028932,13005,0,1747807786,12949.55254774,78.1416499199986,53320.84157832001 2025-05-21,06:09:48.000,141,11028967,12925,0,1747807787,12949.57275667,78.18394470000203,53320.827604080005 2025-05-21,06:09:49.000,141,11028992,12885,0,1747807788,12949.61317453,78.21919034999883,53320.89048816001 2025-05-21,06:09:50.000,141,11028961,12805,0,1747807789,12949.5929656,78.23328861000482,53320.91144952 2025-05-21,06:09:51.000,141,11028890,12765,0,1747807790,12949.606438219991,78.2544360000029,53320.91144952 2025-05-21,06:09:52.000,141,11028947,13125,0,1747807791,12949.626647149991,78.24738687000354,53320.946385120005 2025-05-21,06:09:53.000,141,11028966,12845,0,1747807792,12949.667065009991,78.26148513000226,53320.92542376 2025-05-21,06:09:54.000,141,11028898,12765,0,1747807793,12949.646856079991,78.27558339000097,53320.946385120005 2025-05-21,06:09:55.000,141,11028946,13005,0,1747807794,12949.660328699996,78.2896816499997,53321.01625632001 2025-05-21,06:09:56.000,141,11028931,12965,0,1747807795,12949.653592390001,78.33902556000248,53321.044204800004 2025-05-21,06:09:57.000,141,11028937,13285,0,1747807796,12949.660328699996,78.37427120999928,53321.01625632001 2025-05-21,06:09:58.000,141,11028909,12965,0,1747807797,12949.673801320001,78.36017295000056,53321.15599872001 2025-05-21,06:09:59.000,141,11028942,13125,0,1747807798,12949.700746559996,78.36722207999992,53321.13503736001 2025-05-21,06:10:00.000,141,11028942,12845,0,1747807799,12949.714219180001,78.37427120999928,53321.20490856001 2025-05-21,06:10:01.000,141,11028975,13205,0,1747807800,12949.687273939991,78.388369469998,53321.211895680004 2025-05-21,06:10:02.000,141,11028950,12685,0,1747807801,12949.700746559996,78.4518116399995,53321.27477976001 2025-05-21,06:10:03.000,141,11028953,12925,0,1747807802,12949.700746559996,78.45886076999886,53321.34465096001 2025-05-21,06:10:04.000,141,11028966,12765,0,1747807803,12949.619910839996,78.45886076999886,53321.26779264 2025-05-21,06:10:05.000,141,11028995,13205,0,1747807804,12949.5929656,78.48705729000358,53321.33766384 2025-05-21,06:10:06.000,141,11028975,12805,0,1747807805,12949.579492979996,78.48705729000358,53321.40753504 2025-05-21,06:10:07.000,141,11028929,13045,0,1747807806,12949.55254774,78.50820468000165,53321.400547920006 2025-05-21,06:10:08.000,141,11028976,12645,0,1747807807,12949.518866189996,78.5645977200038,53321.463432 2025-05-21,06:10:09.000,141,11028969,13005,0,1747807808,12949.50539356999,78.57164685000316,53321.50535472 2025-05-21,06:10:10.000,141,11028963,12765,0,1747807809,12949.458239399995,78.62099075999868,53321.47740624 2025-05-21,06:10:11.000,141,11028970,13045,0,1747807810,12949.41108523,78.62803988999804,53321.51932896001 2025-05-21,06:10:12.000,141,11028995,12765,0,1747807811,12949.478448329995,78.64918728000339,53321.547277440004 2025-05-21,06:10:13.000,141,11028937,13085,0,1747807812,12949.559284049996,78.67033467000147,53321.55426456 2025-05-21,06:10:14.000,141,11028943,13165,0,1747807813,12949.586229289991,78.74787510000169,53321.56125168001 2025-05-21,06:10:15.000,141,11028917,13165,0,1747807814,12949.626647149991,78.76902248999977,53321.59618728 2025-05-21,06:10:16.000,141,11028979,12765,0,1747807815,12949.606438219991,78.81836640000256,53321.680032719996 2025-05-21,06:10:17.000,141,11028961,13005,0,1747807816,12949.646856079991,78.83246466000128,53321.63112288 2025-05-21,06:10:18.000,141,11028942,12845,0,1747807817,12949.734428110001,78.87475944000471,53321.784839520005 2025-05-21,06:10:19.000,141,11028972,12725,0,1747807818,12949.734428110001,78.9452507399983,53321.79182664 2025-05-21,06:10:20.000,141,11028975,12765,0,1747807819,12949.741164419996,78.97344726000301,53321.79182664 2025-05-21,06:10:21.000,141,11028960,12925,0,1747807820,12949.808527519992,79.04393856000388,53321.79881376 2025-05-21,06:10:22.000,141,11028977,12965,0,1747807821,12949.822000139997,79.11442986000475,53321.88964632 2025-05-21,06:10:23.000,141,11028942,13045,0,1747807822,12949.835472760002,79.18492115999834,53321.93156904 2025-05-21,06:10:24.000,141,11028936,12885,0,1747807823,12949.896099550002,79.20606855000369,53321.94554328001 2025-05-21,06:10:25.000,141,11028911,12725,0,1747807824,12949.869154309992,79.18492115999834,53322.00842736 2025-05-21,06:10:26.000,141,11028964,13045,0,1747807825,12949.862417999997,79.21311768000305,53322.00842736 2025-05-21,06:10:27.000,141,11028972,12685,0,1747807826,12949.889363239992,79.22016681000241,53322.02938872 2025-05-21,06:10:28.000,141,11028927,12765,0,1747807827,12949.976935270002,79.21311768000305,53322.13419552 2025-05-21,06:10:29.000,141,11028933,12925,0,1747807828,12950.064507299998,79.26951071999792,53322.10624704 2025-05-21,06:10:30.000,141,11028944,12725,0,1747807829,12950.125134089998,79.26246158999857,53322.218040960004 2025-05-21,06:10:31.000,141,11028938,13205,0,1747807830,12950.185760879998,79.2554124599992,53322.183105359996 2025-05-21,06:10:32.000,141,11028925,12885,0,1747807831,12950.273332909994,79.26951071999792,53322.32284776 2025-05-21,06:10:33.000,141,11028921,12885,0,1747807832,12950.367641249999,79.304756370002,53322.350796239996 2025-05-21,06:10:34.000,141,11028929,12725,0,1747807833,12950.44174065999,79.34000201999879,53322.41368032 2025-05-21,06:10:35.000,141,11028913,12965,0,1747807834,12950.54952162,79.33295288999943,53322.504512880005 2025-05-21,06:10:36.000,141,11028920,13125,0,1747807835,12950.71119306,79.37524767000286,53322.553422720004 2025-05-21,06:10:37.000,141,11028939,12965,0,1747807836,12950.852655570001,79.39639506000094,53322.56040984 2025-05-21,06:10:38.000,141,11028973,13245,0,1747807837,12951.000854389997,79.43164070999774,53322.6512424 2025-05-21,06:10:39.000,141,11028985,12685,0,1747807838,12951.095162730002,79.43868984000437,53322.78399768001 2025-05-21,06:10:40.000,141,11028917,12845,0,1747807839,12951.149053209992,79.47393549000117,53322.81194616001 2025-05-21,06:10:41.000,141,11028936,12805,0,1747807840,12951.263570479998,79.5162302700046,53322.839894640005 2025-05-21,06:10:42.000,141,11028935,12885,0,1747807841,12951.317460959988,79.55852505000075,53322.91675296 2025-05-21,06:10:43.000,141,11028930,12845,0,1747807842,12951.425241919998,79.56557418000011,53322.97264992 2025-05-21,06:10:44.000,141,11028983,12925,0,1747807843,12951.512813949994,79.62196722000226,53323.06348248 2025-05-21,06:10:45.000,141,11028980,12765,0,1747807844,12951.593649669994,79.67131112999778,53323.11239232 2025-05-21,06:10:46.000,141,11028951,13005,0,1747807845,12951.66101276999,79.66426199999842,53323.16130216 2025-05-21,06:10:47.000,141,11028972,13005,0,1747807846,12951.735112179995,79.68540939000377,53323.25213472 2025-05-21,06:10:48.000,141,11028957,13165,0,1747807847,12951.80247527999,79.73475329999928,53323.342967280005 2025-05-21,06:10:49.000,141,11028935,12685,0,1747807848,12951.93046517,79.74180242999864,53323.342967280005 2025-05-21,06:10:50.000,141,11028961,12925,0,1747807849,12952.03150982,79.78409721000207,53323.47572256 2025-05-21,06:10:51.000,141,11028957,12765,0,1747807850,12952.085400299991,79.77704808000271,53323.53161952001 2025-05-21,06:10:52.000,141,11028931,13085,0,1747807851,12952.206653879992,79.78409721000207,53323.62245208001 2025-05-21,06:10:53.000,141,11028937,12965,0,1747807852,12952.327907459992,79.80524460000015,53323.67136192001 2025-05-21,06:10:54.000,141,11028959,13045,0,1747807853,12952.422215799998,79.81229372999951,53323.727258880004 2025-05-21,06:10:55.000,141,11028914,12925,0,1747807854,12952.563678309998,79.84049025000422,53323.83206568 2025-05-21,06:10:56.000,141,11028929,12805,0,1747807855,12952.671459269994,79.86868677000166,53323.83905280001 2025-05-21,06:10:57.000,141,11028944,13045,0,1747807856,12952.738822369989,79.8616376400023,53323.93687248001 2025-05-21,06:10:58.000,141,11028955,12885,0,1747807857,12952.84660333,79.8616376400023,53323.964820960005 2025-05-21,06:10:59.000,141,11028916,12885,0,1747807858,12952.873548569994,79.8968832899991,53324.04167928 2025-05-21,06:11:00.000,141,11028902,12805,0,1747807859,12952.98132952999,79.88278503000038,53324.12552472001 2025-05-21,06:11:01.000,141,11028932,12805,0,1747807860,12953.10258310999,79.8968832899991,53324.20937016 2025-05-21,06:11:02.000,141,11028911,12845,0,1747807861,12953.18341882999,79.88278503000038,53324.27225424001 2025-05-21,06:11:03.000,141,11028961,12885,0,1747807862,12953.237309309996,79.91803068000445,53324.398022400004 2025-05-21,06:11:04.000,141,11028971,12685,0,1747807863,12953.358562889996,79.93917807000253,53324.467893600005 2025-05-21,06:11:05.000,141,11028934,12885,0,1747807864,12953.412453370001,80.00262024000403,53324.54475192 2025-05-21,06:11:06.000,141,11028922,12965,0,1747807865,12953.452871230002,80.02376763000211,53324.62161024 2025-05-21,06:11:07.000,141,11028930,12805,0,1747807866,12953.466343849992,80.00262024000403,53324.65654584001 2025-05-21,06:11:08.000,141,11028953,12925,0,1747807867,12953.526970639992,80.02376763000211,53324.70545568001 2025-05-21,06:11:09.000,141,11028937,13125,0,1747807868,12953.533706950002,80.04491502000019,53324.77532688001 2025-05-21,06:11:10.000,141,11028905,13005,0,1747807869,12953.533706950002,80.03786589000083,53324.83821096 2025-05-21,06:11:11.000,141,11028921,12605,0,1747807870,12953.500025399997,80.05901327999891,53324.901095040004 2025-05-21,06:11:12.000,141,11028917,12805,0,1747807871,12953.479816469997,80.08720980000362,53324.92904352 2025-05-21,06:11:13.000,141,11028936,12645,0,1747807872,12953.446134919992,80.0731115400049,53324.97795336 2025-05-21,06:11:14.000,141,11028942,12925,0,1747807873,12953.385508129992,80.1083571900017,53324.99891472 2025-05-21,06:11:15.000,141,11028926,13085,0,1747807874,12953.291199790001,80.10130806000234,53325.04782456 2025-05-21,06:11:16.000,141,11028922,12765,0,1747807875,12953.230573,80.16475023000385,53325.13167000001 2025-05-21,06:11:17.000,141,11028926,12885,0,1747807876,12953.196891449996,80.18589762000192,53325.17359272 2025-05-21,06:11:18.000,141,11028913,12725,0,1747807877,12953.14300096999,80.1717993600032,53325.2714124 2025-05-21,06:11:19.000,141,11028927,13005,0,1747807878,12953.08911049,80.18589762000192,53325.24346392 2025-05-21,06:11:20.000,141,11028956,12845,0,1747807879,12953.075637869995,80.20704501,53325.29936088001 2025-05-21,06:11:21.000,141,11028950,12765,0,1747807880,12953.10258310999,80.24933979000343,53325.33429648 2025-05-21,06:11:22.000,141,11028881,12685,0,1747807881,12953.10258310999,80.28458544000023,53325.32730936001 2025-05-21,06:11:23.000,141,11028968,12845,0,1747807882,12953.075637869995,80.24229066000407,53325.43910328 2025-05-21,06:11:24.000,141,11028962,12845,0,1747807883,12953.04869263,80.17884849000257,53325.44609040001 2025-05-21,06:11:25.000,141,11028905,12925,0,1747807884,12953.015011079995,80.17884849000257,53325.50198736 2025-05-21,06:11:26.000,141,11028927,12845,0,1747807885,12952.98132952999,80.13655370999913,53325.522948720005 2025-05-21,06:11:27.000,141,11028914,12765,0,1747807886,12952.90723012,80.17884849000257,53325.53692296 2025-05-21,06:11:28.000,141,11028940,12765,0,1747807887,12952.893757499995,80.18589762000192,53325.55788432 2025-05-21,06:11:29.000,141,11028931,13045,0,1747807888,12952.873548569994,80.15065196999785,53325.53692296 2025-05-21,06:11:30.000,141,11028900,12765,0,1747807889,12952.83986701999,80.11540632000106,53325.59980704 2025-05-21,06:11:31.000,141,11028984,12605,0,1747807890,12952.732086059994,80.13655370999913,53325.59980704 2025-05-21,06:11:32.000,141,11028903,12645,0,1747807891,12952.637777719989,80.10130806000234,53325.59980704 2025-05-21,06:11:33.000,141,11028871,12805,0,1747807892,12952.543469379998,80.08720980000362,53325.655704 2025-05-21,06:11:34.000,141,11028960,12965,0,1747807893,12952.482842589998,80.06606240999827,53325.68365248001 2025-05-21,06:11:35.000,141,11028900,13205,0,1747807894,12952.402006869997,79.99557111000468,53325.66269112001 2025-05-21,06:11:36.000,141,11028926,13005,0,1747807895,12952.287489599992,79.9603254600006,53325.620768400004 2025-05-21,06:11:37.000,141,11028921,12565,0,1747807896,12952.179708639997,79.8968832899991,53325.64871688 2025-05-21,06:11:38.000,141,11028879,13045,0,1747807897,12952.105609229991,79.86868677000166,53325.66269112001 2025-05-21,06:11:39.000,141,11028925,12725,0,1747807898,12952.018037199996,79.85458851000294,53325.641729760006 2025-05-21,06:11:40.000,141,11028927,12805,0,1747807899,12951.96414671999,79.762949820004,53325.62775552 2025-05-21,06:11:41.000,141,11028844,12805,0,1747807900,12951.93046517,79.81229372999951,53325.57884568 2025-05-21,06:11:42.000,141,11028880,12885,0,1747807901,12951.88331099999,79.74180242999864,53325.592819920006 2025-05-21,06:11:43.000,141,11028880,12965,0,1747807902,12951.836156829995,79.72770416999992,53325.50897448 2025-05-21,06:11:44.000,141,11028900,13005,0,1747807903,12951.836156829995,79.69245852000313,53325.481026 2025-05-21,06:11:45.000,141,11028938,12645,0,1747807904,12951.80247527999,79.67131112999778,53325.522948720005 2025-05-21,06:11:46.000,141,11028914,13085,0,1747807905,12951.7485848,79.66426199999842,53325.474038880006 2025-05-21,06:11:47.000,141,11028899,12805,0,1747807906,12951.735112179995,79.6501637399997,53325.46705176001 2025-05-21,06:11:48.000,141,11028907,12925,0,1747807907,12951.64754015,79.62901635000162,53325.481026 2025-05-21,06:11:49.000,141,11028907,13205,0,1747807908,12951.58017704999,79.57967243999883,53325.43910328 2025-05-21,06:11:50.000,141,11028887,12765,0,1747807909,12951.465659779999,79.52327940000396,53325.39019344 2025-05-21,06:11:51.000,141,11028935,12645,0,1747807910,12951.351142509993,79.5162302700046,53325.32032224 2025-05-21,06:11:52.000,141,11028874,12805,0,1747807911,12951.283779409998,79.3681985400035,53325.32730936001 2025-05-21,06:11:53.000,141,11028914,12845,0,1747807912,12951.169262139992,79.304756370002,53325.26442528 2025-05-21,06:11:54.000,141,11028882,12685,0,1747807913,12951.095162730002,79.24836332999985,53325.19455408 2025-05-21,06:11:55.000,141,11028916,12845,0,1747807914,12951.000854389997,79.23426507000113,53325.17359272 2025-05-21,06:11:56.000,141,11028928,12845,0,1747807915,12950.913282360001,79.22016681000241,53325.13167000001 2025-05-21,06:11:57.000,141,11028885,12965,0,1747807916,12950.818974019996,79.18492115999834,53325.068785920004 2025-05-21,06:11:58.000,141,11028882,12805,0,1747807917,12950.73140199,79.1567246400009,53325.019876080005 2025-05-21,06:11:59.000,141,11028935,13125,0,1747807918,12950.64382995999,79.12852812000347,53325.00590184 2025-05-21,06:12:00.000,141,11028892,13125,0,1747807919,12950.576466859995,79.10738072999811,53324.90808216 2025-05-21,06:12:01.000,141,11028904,12845,0,1747807920,12950.52931269,79.03688943000452,53324.8871208 2025-05-21,06:12:02.000,141,11028904,12925,0,1747807921,12950.515840069995,79.07213508000132,53324.86615944 2025-05-21,06:12:03.000,141,11028914,12885,0,1747807922,12950.44174065999,79.05098769000324,53324.74737840001 2025-05-21,06:12:04.000,141,11028884,13125,0,1747807923,12950.40132279999,79.04393856000388,53324.72641704001 2025-05-21,06:12:05.000,141,11028922,12925,0,1747807924,12950.347432319999,79.02279116999853,53324.69846856 2025-05-21,06:12:06.000,141,11028908,12725,0,1747807925,12950.313750769994,79.02279116999853,53324.684494320005 2025-05-21,06:12:07.000,141,11028919,12765,0,1747807926,12950.266596599999,79.00164378000045,53324.69148144 2025-05-21,06:12:08.000,141,11028902,12765,0,1747807927,12950.273332909994,79.00869290999981,53324.67750720001 2025-05-21,06:12:09.000,141,11028917,13045,0,1747807928,12950.266596599999,79.03688943000452,53324.54475192 2025-05-21,06:12:10.000,141,11028908,12885,0,1747807929,12950.185760879998,79.04393856000388,53324.53077768 2025-05-21,06:12:11.000,141,11028900,13005,0,1747807930,12950.152079329993,79.03688943000452,53324.57968752001 2025-05-21,06:12:12.000,141,11028906,12845,0,1747807931,12950.111661469993,79.07918421000068,53324.55173904 2025-05-21,06:12:13.000,141,11028887,12685,0,1747807932,12950.024089439998,79.10033159999875,53324.53776480001 2025-05-21,06:12:14.000,141,11028897,12605,0,1747807933,12949.909572169992,79.04393856000388,53324.446932240004 2025-05-21,06:12:15.000,141,11028918,12805,0,1747807934,12949.808527519992,79.0580368200026,53324.39103528001 2025-05-21,06:12:16.000,141,11028924,13125,0,1747807935,12949.700746559996,79.01574203999917,53324.3630868 2025-05-21,06:12:17.000,141,11028914,13085,0,1747807936,12949.626647149991,79.02984029999789,53324.32116408001 2025-05-21,06:12:18.000,141,11028903,12925,0,1747807937,12949.51212988,79.01574203999917,53324.279241360004 2025-05-21,06:12:19.000,141,11028903,12605,0,1747807938,12949.458239399995,79.0580368200026,53324.27225424001 2025-05-21,06:12:20.000,141,11028891,12885,0,1747807939,12949.3908763,79.07213508000132,53324.21635728 2025-05-21,06:12:21.000,141,11028892,12765,0,1747807940,12949.28983165,79.07213508000132,53324.181421680005 2025-05-21,06:12:22.000,141,11028891,13125,0,1747807941,12949.24267747999,79.10738072999811,53324.19539592 2025-05-21,06:12:23.000,141,11028868,13005,0,1747807942,12949.168578069999,79.14262638000218,53324.12552472001 2025-05-21,06:12:24.000,141,11028921,13085,0,1747807943,12949.033851869994,79.16377377000026,53324.062640640004 2025-05-21,06:12:25.000,141,11028875,12845,0,1747807944,12948.912598289993,79.17082289999962,53323.964820960005 2025-05-21,06:12:26.000,141,11028879,12845,0,1747807945,12948.798081020002,79.16377377000026,53323.97180808 2025-05-21,06:12:27.000,141,11028909,12965,0,1747807946,12948.663354819997,79.16377377000026,53323.82507856 2025-05-21,06:12:28.000,141,11028915,12805,0,1747807947,12948.548837549992,79.17082289999962,53323.77616872 2025-05-21,06:12:29.000,141,11028862,13285,0,1747807948,12948.454529210001,79.20606855000369,53323.734246 2025-05-21,06:12:30.000,141,11028888,12885,0,1747807949,12948.366957179991,79.24131420000049,53323.69931040001 2025-05-21,06:12:31.000,141,11028873,13165,0,1747807950,12948.24570359999,79.24131420000049,53323.629439200005 2025-05-21,06:12:32.000,141,11028858,12925,0,1747807951,12948.158131569995,79.22721594000177,53323.5945036 2025-05-21,06:12:33.000,141,11028885,12645,0,1747807952,12948.02340536999,79.18492115999834,53323.60149072001 2025-05-21,06:12:34.000,141,11028883,12805,0,1747807953,12947.935833339994,79.17787202999898,53323.45476120001 2025-05-21,06:12:35.000,141,11028920,12725,0,1747807954,12947.801107139989,79.1214789900041,53323.356941519996 2025-05-21,06:12:36.000,141,11028886,13085,0,1747807955,12947.666380939998,79.08623334000004,53323.37091576 2025-05-21,06:12:37.000,141,11028876,12965,0,1747807956,12947.565336289998,79.06508595000196,53323.28707032001 2025-05-21,06:12:38.000,141,11028896,12925,0,1747807957,12947.437346400002,79.03688943000452,53323.210212 2025-05-21,06:12:39.000,141,11028876,12925,0,1747807958,12947.329565439992,79.00869290999981,53323.1054052 2025-05-21,06:12:40.000,141,11028928,13045,0,1747807959,12947.215048170001,79.00869290999981,53323.08444384 2025-05-21,06:12:41.000,141,11028919,12925,0,1747807960,12947.080321969996,78.96639813000365,53322.99361128 2025-05-21,06:12:42.000,141,11028889,12565,0,1747807961,12946.99274994,78.95229986999766,53322.92374008 2025-05-21,06:12:43.000,141,11028920,13045,0,1747807962,12946.84455111999,78.9452507399983,53322.84688176 2025-05-21,06:12:44.000,141,11028916,12685,0,1747807963,12946.676143369994,78.88180857000407,53322.7560492 2025-05-21,06:12:45.000,141,11028898,12925,0,1747807964,12946.467317759998,78.84656292,53322.6512424 2025-05-21,06:12:46.000,141,11028902,12965,0,1747807965,12946.278701080002,78.80426814000384,53322.60931968 2025-05-21,06:12:47.000,141,11028881,13045,0,1747807966,12946.056402850001,78.76197336000041,53322.47656440001 2025-05-21,06:12:48.000,141,11028902,12725,0,1747807967,12945.88799509999,78.74082597000233,53322.36477048 2025-05-21,06:12:49.000,141,11028915,12765,0,1747807968,12945.69264211,78.74082597000233,53322.30887352001 2025-05-21,06:12:50.000,141,11028909,12925,0,1747807969,12945.54444328999,78.71967858000426,53322.21105384001 2025-05-21,06:12:51.000,141,11028904,13125,0,1747807970,12945.443398639989,78.68443293000018,53322.09925992 2025-05-21,06:12:52.000,141,11028876,13085,0,1747807971,12945.382771849989,78.65623641000275,53322.015414479996 2025-05-21,06:12:53.000,141,11028885,12845,0,1747807972,12945.234573029993,78.65623641000275,53321.88964632 2025-05-21,06:12:54.000,141,11028882,12845,0,1747807973,12945.153737309993,78.65623641000275,53321.79182664 2025-05-21,06:12:55.000,141,11028921,12605,0,1747807974,12945.093110519992,78.66328554000211,53321.714968320004 2025-05-21,06:12:56.000,141,11028874,12525,0,1747807975,12945.019011110002,78.64918728000339,53321.666058480005 2025-05-21,06:12:57.000,141,11028927,13005,0,1747807976,12944.944911699997,78.62099075999868,53321.59618728 2025-05-21,06:12:58.000,141,11028890,12605,0,1747807977,12944.877548600001,78.66328554000211,53321.49138048001 2025-05-21,06:12:59.000,141,11028889,12925,0,1747807978,12944.810185499991,78.65623641000275,53321.41452216 2025-05-21,06:13:00.000,141,11028903,13165,0,1747807979,12944.763031329996,78.62099075999868,53321.38657368 2025-05-21,06:13:01.000,141,11028924,12805,0,1747807980,12944.69566823,78.62099075999868,53321.33766384 2025-05-21,06:13:02.000,141,11028913,12845,0,1747807981,12944.641777749996,78.57164685000316,53321.18394720001 2025-05-21,06:13:03.000,141,11028866,12845,0,1747807982,12944.58788726999,78.52230294000037,53321.07215328 2025-05-21,06:13:04.000,141,11028887,12605,0,1747807983,12944.53399679,78.52935206999973,53321.01625632001 2025-05-21,06:13:05.000,141,11028907,12765,0,1747807984,12944.48684261999,78.48000816000422,53320.91144952 2025-05-21,06:13:06.000,141,11028886,12405,0,1747807985,12944.419479519995,78.44476251000015,53320.88350104 2025-05-21,06:13:07.000,141,11028862,12885,0,1747807986,12944.32517117999,78.388369469998,53320.78568136 2025-05-21,06:13:08.000,141,11028894,12925,0,1747807987,12944.203917599989,78.37427120999928,53320.75074576001 2025-05-21,06:13:09.000,141,11028891,12725,0,1747807988,12944.096136639993,78.3178781700044,53320.72279728001 2025-05-21,06:13:10.000,141,11028932,13045,0,1747807989,12943.914256269993,78.27558339000097,53320.57606776 2025-05-21,06:13:11.000,141,11028890,12845,0,1747807990,12943.772793759992,78.22623947999818,53320.50619656001 2025-05-21,06:13:12.000,141,11028899,12925,0,1747807991,12943.665012799996,78.16984644000331,53320.42235112 2025-05-21,06:13:13.000,141,11028918,12965,0,1747807992,12943.577440770001,78.1064042700018,53320.35946704 2025-05-21,06:13:14.000,141,11028907,12925,0,1747807993,12943.442714569996,78.07115861999773,53320.25466024 2025-05-21,06:13:15.000,141,11028862,12685,0,1747807994,12943.301252059995,77.97247079999943,53320.1358792 2025-05-21,06:13:16.000,141,11028894,13085,0,1747807995,12943.18673478999,77.90902862999792,53320.066008 2025-05-21,06:13:17.000,141,11028896,12605,0,1747807996,12943.025063349989,77.84558646000369,53319.93325272001 2025-05-21,06:13:18.000,141,11028894,12925,0,1747807997,12942.971172869999,77.78919342000154,53319.91927848 2025-05-21,06:13:19.000,141,11028904,13045,0,1747807998,12942.870128219998,77.78214429000218,53319.84940728 2025-05-21,06:13:20.000,141,11028872,12845,0,1747807999,12942.748874639998,77.68345647000388,53319.73761336 2025-05-21,06:13:21.000,141,11028893,12805,0,1747808000,12942.668038919997,77.67640734000452,53319.64678080001 2025-05-21,06:13:22.000,141,11028915,12885,0,1747808001,12942.620884750002,77.67640734000452,53319.59787096001 2025-05-21,06:13:23.000,141,11028921,12885,0,1747808002,12942.580466890002,77.71870212000067,53319.50703840001 2025-05-21,06:13:24.000,141,11028885,12685,0,1747808003,12942.560257960002,77.76804603000346,53319.40921872001 2025-05-21,06:13:25.000,141,11028912,12765,0,1747808004,12942.533312719992,77.8314881999977,53319.35332176 2025-05-21,06:13:26.000,141,11028858,12605,0,1747808005,12942.465949619997,77.81034080999962,53319.25550208 2025-05-21,06:13:27.000,141,11028882,12885,0,1747808006,12942.405322829996,77.8314881999977,53319.2275536 2025-05-21,06:13:28.000,141,11028889,13085,0,1747808007,12942.331223419991,77.87378298000112,53319.11575968 2025-05-21,06:13:29.000,141,11028938,12965,0,1747808008,12942.25038769999,77.93722515000263,53319.00396576001 2025-05-21,06:13:30.000,141,11028917,12805,0,1747808009,12942.18976090999,77.93017602000327,53318.96903016 2025-05-21,06:13:31.000,141,11028872,12845,0,1747808010,12942.13587043,77.97247079999943,53318.87819760001 2025-05-21,06:13:32.000,141,11028865,12725,0,1747808011,12942.02808946999,78.00066732000414,53318.7733908 2025-05-21,06:13:33.000,141,11028889,12805,0,1747808012,12941.95399006,77.99361819000478,53318.717493840006 2025-05-21,06:13:34.000,141,11028918,13005,0,1747808013,12941.832736479999,78.02886384000158,53318.66159688001 2025-05-21,06:13:35.000,141,11028932,12845,0,1747808014,12941.718219209994,77.99361819000478,53318.58473856 2025-05-21,06:13:36.000,141,11028899,12965,0,1747808015,12941.657592419993,77.97951992999879,53318.549802960006 2025-05-21,06:13:37.000,141,11028896,12845,0,1747808016,12941.590229319998,78.00066732000414,53318.431021920005 2025-05-21,06:13:38.000,141,11028925,12965,0,1747808017,12941.529602529998,77.99361819000478,53318.34717648 2025-05-21,06:13:39.000,141,11028906,12485,0,1747808018,12941.482448360002,78.00066732000414,53318.27031816 2025-05-21,06:13:40.000,141,11028921,12925,0,1747808019,12941.401612640002,78.0429621000003,53318.20743408001 2025-05-21,06:13:41.000,141,11028907,12765,0,1747808020,12941.334249539992,78.05706035999901,53318.15852424001 2025-05-21,06:13:42.000,141,11028906,13005,0,1747808021,12941.239941200001,78.09230601000309,53318.0746788 2025-05-21,06:13:43.000,141,11028919,12765,0,1747808022,12941.212995959992,78.12050253000052,53318.03275608 2025-05-21,06:13:44.000,141,11028893,13045,0,1747808023,12941.145632859996,78.19099383000139,53317.94891064001 2025-05-21,06:13:45.000,141,11028861,12765,0,1747808024,12941.09847869,78.24033774000418,53317.89301368 2025-05-21,06:13:46.000,141,11028907,12885,0,1747808025,12941.03111558999,78.31082903999777,53317.830129600006 2025-05-21,06:13:47.000,141,11028923,12805,0,1747808026,12940.99069772999,78.3531238200012,53317.77423264 2025-05-21,06:13:48.000,141,11028906,13125,0,1747808027,12940.95701618,78.38132033999864,53317.71833568 2025-05-21,06:13:49.000,141,11028908,12965,0,1747808028,12940.89638939,78.40951686000335,53317.690387200004 2025-05-21,06:13:50.000,141,11028891,12565,0,1747808029,12940.85597153,78.49410642000294,53317.57160616 2025-05-21,06:13:51.000,141,11028928,12605,0,1747808030,12940.75492688,78.55049945999781,53317.50872208 2025-05-21,06:13:52.000,141,11028901,12885,0,1747808031,12940.69430009,78.58574511000188,53317.46679936001 2025-05-21,06:13:53.000,141,11028875,13125,0,1747808032,12940.620200679994,78.62099075999868,53317.36897968001 2025-05-21,06:13:54.000,141,11028914,12805,0,1747808033,12940.478738169993,78.68443293000018,53317.306095600004 2025-05-21,06:13:55.000,141,11028963,12925,0,1747808034,12940.404638759988,78.7126294500049,53317.33404408 2025-05-21,06:13:56.000,141,11028924,12965,0,1747808035,12940.283385180002,78.71967858000426,53317.21526304 2025-05-21,06:13:57.000,141,11028887,13045,0,1747808036,12940.168867909997,78.74082597000233,53317.12443048 2025-05-21,06:13:58.000,141,11028880,13045,0,1747808037,12940.081295880002,78.73377684000297,53317.05455928 2025-05-21,06:13:59.000,141,11028922,12925,0,1747808038,12940.000460160001,78.77607161999913,53317.06853352 2025-05-21,06:14:00.000,141,11028945,12925,0,1747808039,12940.007196469996,78.81836640000256,53316.97770096 2025-05-21,06:14:01.000,141,11028884,12885,0,1747808040,12939.933097059991,78.81836640000256,53316.96372672001 2025-05-21,06:14:02.000,141,11028899,13005,0,1747808041,12939.912888129991,78.88885770000343,53316.90782976 2025-05-21,06:14:03.000,141,11028910,12925,0,1747808042,12939.906151819996,78.93115247999958,53316.78904872 2025-05-21,06:14:04.000,141,11028969,12685,0,1747808043,12939.85899765,79.02984029999789,53316.803022960004 2025-05-21,06:14:05.000,141,11028920,12965,0,1747808044,12939.805107169996,79.04393856000388,53316.74013888 2025-05-21,06:14:06.000,141,11028951,12925,0,1747808045,12939.81184347999,79.06508595000196,53316.69821616001 2025-05-21,06:14:07.000,141,11028891,12845,0,1747808046,12939.79837086,79.06508595000196,53316.684241920004 2025-05-21,06:14:08.000,141,11028918,12805,0,1747808047,12939.757953,79.10033159999875,53316.60738360001 2025-05-21,06:14:09.000,141,11028921,12885,0,1747808048,12939.67711728,79.13557725000283,53316.62834496001 2025-05-21,06:14:10.000,141,11028936,12845,0,1747808049,12939.663644659995,79.14262638000218,53316.60039648 2025-05-21,06:14:11.000,141,11028905,13125,0,1747808050,12939.643435729995,79.1567246400009,53316.516551040004 2025-05-21,06:14:12.000,141,11028906,12845,0,1747808051,12939.623226799995,79.16377377000026,53316.52353816 2025-05-21,06:14:13.000,141,11028924,12965,0,1747808052,12939.59628156,79.1919702899977,53316.5025768 2025-05-21,06:14:14.000,141,11028920,12845,0,1747808053,12939.52891845999,79.18492115999834,53316.42571848 2025-05-21,06:14:15.000,141,11028914,12845,0,1747808054,12939.46829166999,79.22721594000177,53316.44667984 2025-05-21,06:14:16.000,141,11028908,12925,0,1747808055,12939.44808273999,79.26246158999857,53316.467641200004 2025-05-21,06:14:17.000,141,11028921,12765,0,1747808056,12939.394192259999,79.26951071999792,53316.369821520006 2025-05-21,06:14:18.000,141,11028887,12885,0,1747808057,12939.373983329999,79.31180550000136,53316.36283440001 2025-05-21,06:14:19.000,141,11028947,12885,0,1747808058,12939.394192259999,79.37524767000286,53316.40475712 2025-05-21,06:14:20.000,141,11028961,12805,0,1747808059,12939.400928569994,79.43164070999774,53316.369821520006 2025-05-21,06:14:21.000,141,11028934,12765,0,1747808060,12939.40766487999,79.49508287999925,53316.348860160004 2025-05-21,06:14:22.000,141,11028893,12805,0,1747808061,12939.414401189999,79.6149180900029,53316.30693744 2025-05-21,06:14:23.000,141,11028903,12965,0,1747808062,12939.42787380999,79.68540939000377,53316.33488592 2025-05-21,06:14:24.000,141,11028865,12725,0,1747808063,12939.49523691,79.72770416999992,53316.299950320004 2025-05-21,06:14:25.000,141,11028941,12885,0,1747808064,12939.522182149994,79.81934285999887,53316.2580276 2025-05-21,06:14:26.000,141,11028927,12645,0,1747808065,12939.60975417999,79.8616376400023,53316.3278988 2025-05-21,06:14:27.000,141,11028884,12805,0,1747808066,12939.603017869995,79.8616376400023,53316.33488592 2025-05-21,06:14:28.000,141,11028931,12805,0,1747808067,12939.643435729995,79.86868677000166,53316.36283440001 2025-05-21,06:14:29.000,141,11028916,13005,0,1747808068,12939.63669942,79.88278503000038,53316.36283440001 2025-05-21,06:14:30.000,141,11028919,12965,0,1747808069,12939.663644659995,79.8968832899991,53316.36283440001 2025-05-21,06:14:31.000,141,11028924,12445,0,1747808070,12939.603017869995,79.92507981000381,53316.41174424001 2025-05-21,06:14:32.000,141,11028904,13085,0,1747808071,12939.562600009995,79.93917807000253,53316.418731360005 2025-05-21,06:14:33.000,141,11028935,12765,0,1747808072,12939.52891845999,79.96737458999996,53316.37680864 2025-05-21,06:14:34.000,141,11028904,12805,0,1747808073,12939.454819049999,79.9603254600006,53316.4327056 2025-05-21,06:14:35.000,141,11028909,12805,0,1747808074,12939.481764289994,79.99557111000468,53316.44667984 2025-05-21,06:14:36.000,141,11028949,12765,0,1747808075,12939.454819049999,80.03786589000083,53316.467641200004 2025-05-21,06:14:37.000,141,11028957,12725,0,1747808076,12939.48850059999,80.08720980000362,53316.48161544001 2025-05-21,06:14:38.000,141,11028927,12885,0,1747808077,12939.542391079995,80.15770110000449,53316.50956392001 2025-05-21,06:14:39.000,141,11028926,12605,0,1747808078,12939.522182149994,80.19999588000064,53316.516551040004 2025-05-21,06:14:40.000,141,11028942,12525,0,1747808079,12939.46829166999,80.26343805000215,53316.53052528001 2025-05-21,06:14:41.000,141,11028913,13285,0,1747808080,12939.414401189999,80.28458544000023,53316.572448 2025-05-21,06:14:42.000,141,11028913,13045,0,1747808081,12939.313356539998,80.34097848000238,53316.537512400006 2025-05-21,06:14:43.000,141,11028905,12925,0,1747808082,12939.225784509988,80.39737152000453,53316.60039648 2025-05-21,06:14:44.000,141,11028887,12845,0,1747808083,12939.212311889998,80.38327325999853,53316.62135784 2025-05-21,06:14:45.000,141,11028893,12885,0,1747808084,12939.232520819998,80.44671543000004,53316.64930632001 2025-05-21,06:14:46.000,141,11028902,12765,0,1747808085,12939.279674989994,80.48901021000347,53316.60738360001 2025-05-21,06:14:47.000,141,11028926,12885,0,1747808086,12939.353774399999,80.57359977000306,53316.55847376001 2025-05-21,06:14:48.000,141,11028884,12965,0,1747808087,12939.501973219994,80.63704194000456,53316.705203280006 2025-05-21,06:14:49.000,141,11028933,12965,0,1747808088,12939.582808939995,80.7004841099988,53316.67026768 2025-05-21,06:14:50.000,141,11028911,12925,0,1747808089,12939.67038096999,80.82031932000245,53316.67725480001 2025-05-21,06:14:51.000,141,11028925,12765,0,1747808090,12939.79163454999,80.90490888000204,53316.7121904 2025-05-21,06:14:52.000,141,11028870,12965,0,1747808091,12939.85899765,80.97540018000291,53316.71917752 2025-05-21,06:14:53.000,141,11028936,12765,0,1747808092,12939.919624440001,80.98244931000227,53316.76808736 2025-05-21,06:14:54.000,141,11028909,13085,0,1747808093,12939.939833370001,81.00359670000034,53316.754113120005 2025-05-21,06:14:55.000,141,11028904,12925,0,1747808094,12939.960042300001,81.04589148000377,53316.83795856 2025-05-21,06:14:56.000,141,11028949,12685,0,1747808095,12939.926360749996,81.09523538999929,53316.78904872 2025-05-21,06:14:57.000,141,11028905,12925,0,1747808096,12939.89941551,81.09523538999929,53316.872894160006 2025-05-21,06:14:58.000,141,11028924,12685,0,1747808097,12939.89941551,81.09523538999929,53316.90084264 2025-05-21,06:14:59.000,141,11028915,12765,0,1747808098,12939.865733959996,81.13753017000272,53316.91481688001 2025-05-21,06:15:00.000,141,11028883,12725,0,1747808099,12939.885942889996,81.123431910004,53316.92879112 2025-05-21,06:15:01.000,141,11028935,12925,0,1747808100,12939.83878872,81.17277581999952,53316.98468808001 2025-05-21,06:15:02.000,141,11028904,12965,0,1747808101,12939.87920658,81.15162843000144,53317.01263656001 2025-05-21,06:15:03.000,141,11028914,13045,0,1747808102,12939.845525029996,81.20802147000359,53317.00564944 2025-05-21,06:15:04.000,141,11028913,12845,0,1747808103,12939.852261339991,81.24326712000038,53316.970713840004 2025-05-21,06:15:05.000,141,11028963,13005,0,1747808104,12939.825316099996,81.2573653799991,53317.01263656001 2025-05-21,06:15:06.000,141,11028931,13125,0,1747808105,12939.79837086,81.29966016000253,53317.0266108 2025-05-21,06:15:07.000,141,11028893,12605,0,1747808106,12939.784898239996,81.32080755000061,53317.019623680004 2025-05-21,06:15:08.000,141,11028922,12725,0,1747808107,12939.77142561999,81.39129885000148,53317.040585040006 2025-05-21,06:15:09.000,141,11028894,12805,0,1747808108,12939.77142561999,81.45474102000298,53317.01263656001 2025-05-21,06:15:10.000,141,11028925,12965,0,1747808109,12939.79163454999,81.51113405999786,53316.96372672001 2025-05-21,06:15:11.000,141,11028937,12925,0,1747808110,12939.845525029996,81.58162535999872,53317.03359792001 2025-05-21,06:15:12.000,141,11028906,12725,0,1747808111,12939.966778609996,81.63801840000087,53317.00564944 2025-05-21,06:15:13.000,141,11028911,12885,0,1747808112,12940.061086950001,81.76490274000389,53317.06154640001 2025-05-21,06:15:14.000,141,11028949,12925,0,1747808113,12940.242967320002,81.87768882000091,53317.12443048 2025-05-21,06:15:15.000,141,11028945,13005,0,1747808114,12940.330539349998,81.97637663999922,53317.11045624001 2025-05-21,06:15:16.000,141,11028941,13045,0,1747808115,12940.344011970003,82.08211359000416,53317.18032744001 2025-05-21,06:15:17.000,141,11028936,12805,0,1747808116,12940.276648869993,82.08211359000416,53317.14539184 2025-05-21,06:15:18.000,141,11028936,12925,0,1747808117,12940.209285769997,82.09621185000287,53317.22225016 2025-05-21,06:15:19.000,141,11028935,13285,0,1747808118,12940.128450049997,82.14555575999839,53317.1663532 2025-05-21,06:15:20.000,141,11028943,13085,0,1747808119,12940.121713740002,82.19489967000118,53317.17334032 2025-05-21,06:15:21.000,141,11028957,12845,0,1747808120,12940.114977429992,82.26539097000204,53317.20128880001 2025-05-21,06:15:22.000,141,11028911,12925,0,1747808121,12940.114977429992,82.3076857499982,53317.208275920006 2025-05-21,06:15:23.000,141,11028900,13125,0,1747808122,12940.175604219992,82.34293140000227,53317.22923728001 2025-05-21,06:15:24.000,141,11028959,12965,0,1747808123,12940.216022079992,82.39932444000442,53317.29910848001 2025-05-21,06:15:25.000,141,11028913,12885,0,1747808124,12940.209285769997,82.5191596500008,53317.28513424 2025-05-21,06:15:26.000,141,11028949,13125,0,1747808125,12940.216022079992,82.6178474699991,53317.31308272 2025-05-21,06:15:27.000,141,11028931,12845,0,1747808126,12940.263176250002,82.66014225000254,53317.29910848001 2025-05-21,06:15:28.000,141,11028916,12805,0,1747808127,12940.236231009992,82.73768268000276,53317.34801832001 2025-05-21,06:15:29.000,141,11028920,12845,0,1747808128,12940.229494699997,82.77997745999892,53317.38994104 2025-05-21,06:15:30.000,141,11028975,12925,0,1747808129,12940.229494699997,82.83637050000107,53317.45981224 2025-05-21,06:15:31.000,141,11028914,12965,0,1747808130,12940.249703629997,82.9139109300013,53317.43885088 2025-05-21,06:15:32.000,141,11028977,12725,0,1747808131,12940.303594110002,82.94915657999809,53317.494747840006 2025-05-21,06:15:33.000,141,11028987,12885,0,1747808132,12940.357484589993,82.99850049000088,53317.57859328 2025-05-21,06:15:34.000,141,11028958,12805,0,1747808133,12940.472001859998,83.03374613999767,53317.592567520005 2025-05-21,06:15:35.000,141,11028954,13045,0,1747808134,12940.525892339989,83.1112865699979,53317.62750312 2025-05-21,06:15:36.000,141,11028924,12965,0,1747808135,12940.620200679994,83.1112865699979,53317.61352888001 2025-05-21,06:15:37.000,141,11028918,12965,0,1747808136,12940.68756377999,83.1112865699979,53317.65545160001 2025-05-21,06:15:38.000,141,11028959,13045,0,1747808137,12940.701036399994,83.13948309000261,53317.70436144001 2025-05-21,06:15:39.000,141,11028952,13045,0,1747808138,12940.781872119995,83.17472873999941,53317.74628416 2025-05-21,06:15:40.000,141,11028943,13285,0,1747808139,12940.81555367,83.16063048000069,53317.795194 2025-05-21,06:15:41.000,141,11028939,12925,0,1747808140,12940.822289979995,83.18177786999877,53317.85109096001 2025-05-21,06:15:42.000,141,11028942,12925,0,1747808141,12940.81555367,83.18177786999877,53317.809168240005 2025-05-21,06:15:43.000,141,11028944,12805,0,1747808142,12940.8357626,83.20997439000348,53317.88602656 2025-05-21,06:15:44.000,141,11028945,12605,0,1747808143,12940.8357626,83.27341655999771,53317.91397504 2025-05-21,06:15:45.000,141,11028974,12765,0,1747808144,12940.87618046,83.3227604700005,53317.94891064001 2025-05-21,06:15:46.000,141,11028950,12605,0,1747808145,12940.862707839995,83.37915351000265,53317.99083336001 2025-05-21,06:15:47.000,141,11028973,13005,0,1747808146,12940.82902628999,83.44259568000416,53318.01878184001 2025-05-21,06:15:48.000,141,11028969,12885,0,1747808147,12940.82902628999,83.44964481000352,53318.08166592 2025-05-21,06:15:49.000,141,11028946,13085,0,1747808148,12940.8357626,83.44259568000416,53318.12358864 2025-05-21,06:15:50.000,141,11028967,12685,0,1747808149,12940.90986200999,83.48489046000032,53318.17249848 2025-05-21,06:15:51.000,141,11028938,12965,0,1747808150,12940.943543559995,83.54833263000182,53318.20743408001 2025-05-21,06:15:52.000,141,11028927,12645,0,1747808151,12940.97722511,83.58357827999862,53318.27031816 2025-05-21,06:15:53.000,141,11028945,12485,0,1747808152,12941.01764297,83.60472567000397,53318.361150720004 2025-05-21,06:15:54.000,141,11028978,12925,0,1747808153,12941.044588209996,83.57652914999926,53318.32621512001 2025-05-21,06:15:55.000,141,11028989,12605,0,1747808154,12941.105214999996,83.58357827999862,53318.3890992 2025-05-21,06:15:56.000,141,11028976,13205,0,1747808155,12941.165841789996,83.59062740999798,53318.4589704 2025-05-21,06:15:57.000,141,11028974,12685,0,1747808156,12941.260150130001,83.60472567000397,53318.479931760005 2025-05-21,06:15:58.000,141,11028904,12365,0,1747808157,12941.327513229997,83.61882393000269,53318.59172568001 2025-05-21,06:15:59.000,141,11028944,13005,0,1747808158,12941.367931089997,83.63292219000141,53318.59172568001 2025-05-21,06:16:00.000,141,11028952,13045,0,1747808159,12941.367931089997,83.63292219000141,53318.696532480004 2025-05-21,06:16:01.000,141,11028959,12805,0,1747808160,12941.340985850002,83.65406957999949,53318.74544232 2025-05-21,06:16:02.000,141,11028948,13045,0,1747808161,12941.354458469992,83.68931523000356,53318.7733908 2025-05-21,06:16:03.000,141,11028929,12765,0,1747808162,12941.354458469992,83.70341349000228,53318.78736504001 2025-05-21,06:16:04.000,141,11028954,12885,0,1747808163,12941.381403710002,83.717511750001,53318.85024912 2025-05-21,06:16:05.000,141,11028913,12685,0,1747808164,12941.374667399992,83.75980653000443,53318.87121048 2025-05-21,06:16:06.000,141,11028916,12605,0,1747808165,12941.401612640002,83.75275739999779,53318.9480688 2025-05-21,06:16:07.000,141,11028909,13005,0,1747808166,12941.401612640002,83.80210131000058,53318.96204304 2025-05-21,06:16:08.000,141,11028950,12885,0,1747808167,12941.401612640002,83.84439609000401,53319.031914240004 2025-05-21,06:16:09.000,141,11028935,12925,0,1747808168,12941.502657290002,83.9289856500036,53319.01794 2025-05-21,06:16:10.000,141,11028938,12965,0,1747808169,12941.536338839993,84.02062434000254,53319.06684984 2025-05-21,06:16:11.000,141,11028940,12685,0,1747808170,12941.657592419993,84.04882085999998,53319.14370816001 2025-05-21,06:16:12.000,141,11028926,12805,0,1747808171,12941.718219209994,84.11931216000085,53319.17864376 2025-05-21,06:16:13.000,141,11028942,13045,0,1747808172,12941.758637069994,84.18980346000171,53319.17864376 2025-05-21,06:16:14.000,141,11028931,12965,0,1747808173,12941.839472789994,84.26029476000258,53319.29043768001 2025-05-21,06:16:15.000,141,11028945,12845,0,1747808174,12941.86641802999,84.30258953999873,53319.367296000004 2025-05-21,06:16:16.000,141,11028948,12805,0,1747808175,12941.88662695999,84.38012996999896,53319.34633464 2025-05-21,06:16:17.000,141,11028931,12685,0,1747808176,12941.89336327,84.44357214000047,53319.36030888001 2025-05-21,06:16:18.000,141,11029003,13005,0,1747808177,12941.89336327,84.4858669200039,53319.486077040005 2025-05-21,06:16:19.000,141,11028982,12965,0,1747808178,12941.819263859994,84.49996518000262,53319.534986880004 2025-05-21,06:16:20.000,141,11028964,12605,0,1747808179,12941.758637069994,84.46471952999855,53319.541974 2025-05-21,06:16:21.000,141,11028973,12925,0,1747808180,12941.610438249998,84.49996518000262,53319.59088384 2025-05-21,06:16:22.000,141,11028962,12885,0,1747808181,12941.489184669997,84.5211125700007,53319.63979368 2025-05-21,06:16:23.000,141,11028965,12485,0,1747808182,12941.327513229997,84.49996518000262,53319.63979368 2025-05-21,06:16:24.000,141,11028958,13005,0,1747808183,12941.179314410001,84.50701431000198,53319.67472928001 2025-05-21,06:16:25.000,141,11028962,13005,0,1747808184,12941.064797139996,84.47881779000454,53319.68870352 2025-05-21,06:16:26.000,141,11028922,12925,0,1747808185,12940.97722511,84.45767039999919,53319.74460048001 2025-05-21,06:16:27.000,141,11028953,12805,0,1747808186,12940.95027986999,84.45767039999919,53319.69569064001 2025-05-21,06:16:28.000,141,11028931,12885,0,1747808187,12940.95027986999,84.45062126999983,53319.70966488 2025-05-21,06:16:29.000,141,11028965,13005,0,1747808188,12940.943543559995,84.45767039999919,53319.76556184001 2025-05-21,06:16:30.000,141,11028973,12725,0,1747808189,12940.95027986999,84.44357214000047,53319.77953608 2025-05-21,06:16:31.000,141,11028946,12925,0,1747808190,12940.97048879999,84.43652301000111,53319.79351032001 2025-05-21,06:16:32.000,141,11028958,13285,0,1747808191,12940.97722511,84.39422822999768,53319.80748456 2025-05-21,06:16:33.000,141,11028926,12685,0,1747808192,12940.97722511,84.3730808399996,53319.79351032001 2025-05-21,06:16:34.000,141,11028941,13125,0,1747808193,12941.024379279996,84.39422822999768,53319.870368640004 2025-05-21,06:16:35.000,141,11028952,12925,0,1747808194,12941.064797139996,84.40127736000431,53319.940239840005 2025-05-21,06:16:36.000,141,11029013,12965,0,1747808195,12941.159105480001,84.39422822999768,53319.93325272001 2025-05-21,06:16:37.000,141,11028938,12965,0,1747808196,12941.206259649996,84.42947388000175,53319.94722696 2025-05-21,06:16:38.000,141,11028917,12725,0,1747808197,12941.199523340001,84.43652301000111,53319.98216256001 2025-05-21,06:16:39.000,141,11028944,12965,0,1747808198,12941.206259649996,84.45767039999919,53320.01011104001 2025-05-21,06:16:40.000,141,11028937,13005,0,1747808199,12941.159105480001,84.49291605000326,53319.97517544 2025-05-21,06:16:41.000,141,11028988,12805,0,1747808200,12941.125423929996,84.4858669200039,53320.01011104001 2025-05-21,06:16:42.000,141,11028955,12845,0,1747808201,12941.03111558999,84.47881779000454,53320.03107240001 2025-05-21,06:16:43.000,141,11028996,13165,0,1747808202,12940.91659832,84.4717686599979,53320.066008 2025-05-21,06:16:44.000,141,11028952,12565,0,1747808203,12940.86944414999,84.42947388000175,53320.01011104001 2025-05-21,06:16:45.000,141,11028912,12965,0,1747808204,12940.77513581,84.44357214000047,53320.05203376001 2025-05-21,06:16:46.000,141,11028908,12805,0,1747808205,12940.70777270999,84.41537562000303,53320.059020880006 2025-05-21,06:16:47.000,141,11028951,12725,0,1747808206,12940.66735484999,84.3730808399996,53319.97517544 2025-05-21,06:16:48.000,141,11028950,12885,0,1747808207,12940.66735484999,84.31668780000473,53320.059020880006 2025-05-21,06:16:49.000,141,11028949,12685,0,1747808208,12940.660618539994,84.28849128000002,53320.00312392001 2025-05-21,06:16:50.000,141,11028982,12685,0,1747808209,12940.68756377999,84.25324563000322,53320.05203376001 2025-05-21,06:16:51.000,141,11028923,12445,0,1747808210,12940.68756377999,84.24619650000386,53320.03107240001 2025-05-21,06:16:52.000,141,11028929,13005,0,1747808211,12940.69430009,84.26734389000194,53320.059020880006 2025-05-21,06:16:53.000,141,11028914,12925,0,1747808212,12940.653882229999,84.25324563000322,53319.96818832 2025-05-21,06:16:54.000,141,11028918,12645,0,1747808213,12940.620200679994,84.2391473700045,53319.97517544 2025-05-21,06:16:55.000,141,11028933,12845,0,1747808214,12940.552837579999,84.18275433000235,53319.97517544 2025-05-21,06:16:56.000,141,11028936,12965,0,1747808215,12940.485474479989,84.18275433000235,53319.97517544 2025-05-21,06:16:57.000,141,11028941,13085,0,1747808216,12940.438320309993,84.14750867999828,53319.95421408 2025-05-21,06:16:58.000,141,11028911,12845,0,1747808217,12940.451792929998,84.1263612900002,53319.95421408 2025-05-21,06:16:59.000,141,11028917,12685,0,1747808218,12940.384429829988,84.18275433000235,53319.940239840005 2025-05-21,06:17:00.000,141,11028960,12765,0,1747808219,12940.370957209998,84.15455781000492,53319.891330000006 2025-05-21,06:17:01.000,141,11028926,12925,0,1747808220,12940.370957209998,84.14045954999892,53319.93325272001 2025-05-21,06:17:02.000,141,11028903,12965,0,1747808221,12940.283385180002,84.1263612900002,53319.940239840005 2025-05-21,06:17:03.000,141,11028973,13045,0,1747808222,12940.182340530002,84.10521390000213,53319.891330000006 2025-05-21,06:17:04.000,141,11028950,12885,0,1747808223,12940.148658979997,84.08406651000405,53319.891330000006 2025-05-21,06:17:05.000,141,11028866,12605,0,1747808224,12940.081295880002,84.04882085999998,53319.91229136001 2025-05-21,06:17:06.000,141,11028886,12725,0,1747808225,12940.027405399996,84.04177173000062,53319.89831712 2025-05-21,06:17:07.000,141,11028929,12845,0,1747808226,12939.939833370001,84.0276734700019,53319.91229136001 2025-05-21,06:17:08.000,141,11028946,12845,0,1747808227,12939.926360749996,83.99947695000446,53319.83543304001 2025-05-21,06:17:09.000,141,11028947,12765,0,1747808228,12939.933097059991,83.95718217000103,53319.870368640004 2025-05-21,06:17:10.000,141,11028931,12685,0,1747808229,12939.919624440001,83.91488739000488,53319.80748456 2025-05-21,06:17:11.000,141,11028899,12925,0,1747808230,12939.845525029996,83.89373999999953,53319.772548960005 2025-05-21,06:17:12.000,141,11028913,12765,0,1747808231,12939.845525029996,83.89373999999953,53319.772548960005 2025-05-21,06:17:13.000,141,11028896,12845,0,1747808232,12939.865733959996,83.90783825999824,53319.7515876 2025-05-21,06:17:14.000,141,11028865,12925,0,1747808233,12939.885942889996,83.93603478000296,53319.723639120006 2025-05-21,06:17:15.000,141,11028899,13045,0,1747808234,12939.892679199991,83.90078912999888,53319.75857472 2025-05-21,06:17:16.000,141,11028948,12925,0,1747808235,12939.85899765,83.91488739000488,53319.71665200001 2025-05-21,06:17:17.000,141,11028908,13005,0,1747808236,12939.825316099996,83.91488739000488,53319.77953608 2025-05-21,06:17:18.000,141,11028922,12965,0,1747808237,12939.75121668999,83.95718217000103,53319.723639120006 2025-05-21,06:17:19.000,141,11028912,12845,0,1747808238,12939.724271449995,83.99242781999783,53319.68870352 2025-05-21,06:17:20.000,141,11028955,12965,0,1747808239,12939.683853589995,83.97128042999975,53319.66075504 2025-05-21,06:17:21.000,141,11028883,12805,0,1747808240,12939.71079882999,83.95013304000167,53319.67472928001 2025-05-21,06:17:22.000,141,11028897,12805,0,1747808241,12939.704062519995,83.95013304000167,53319.6118452 2025-05-21,06:17:23.000,141,11028978,12885,0,1747808242,12939.724271449995,83.9289856500036,53319.63979368 2025-05-21,06:17:24.000,141,11028919,13205,0,1747808243,12939.67711728,83.94308391000231,53319.541974 2025-05-21,06:17:25.000,141,11028943,13125,0,1747808244,12939.63669942,83.95013304000167,53319.50703840001 2025-05-21,06:17:26.000,141,11028919,12885,0,1747808245,12939.603017869995,83.93603478000296,53319.58389672 2025-05-21,06:17:27.000,141,11028946,12605,0,1747808246,12939.5558637,83.87259261000145,53319.52101264 2025-05-21,06:17:28.000,141,11028945,12605,0,1747808247,12939.501973219994,83.89373999999953,53319.49306416 2025-05-21,06:17:29.000,141,11028923,12725,0,1747808248,12939.481764289994,83.90078912999888,53319.44415432 2025-05-21,06:17:30.000,141,11028907,13085,0,1747808249,12939.434610119999,83.89373999999953,53319.52101264 2025-05-21,06:17:31.000,141,11028937,13285,0,1747808250,12939.347038089989,83.87259261000145,53319.437167200005 2025-05-21,06:17:32.000,141,11028938,12885,0,1747808251,12939.185366649988,83.85144522000337,53319.437167200005 2025-05-21,06:17:33.000,141,11028906,12885,0,1747808252,12939.097794619993,83.80915043999994,53319.39524448 2025-05-21,06:17:34.000,141,11028896,13165,0,1747808253,12938.983277350002,83.77390479000314,53319.40921872001 2025-05-21,06:17:35.000,141,11028890,12765,0,1747808254,12938.862023770002,83.73161000999971,53319.35332176 2025-05-21,06:17:36.000,141,11028896,12925,0,1747808255,12938.794660669992,83.71046262000164,53319.318386160005 2025-05-21,06:17:37.000,141,11028937,13045,0,1747808256,12938.70035233,83.717511750001,53319.33236040001 2025-05-21,06:17:38.000,141,11028940,12925,0,1747808257,12938.65993447,83.75275739999779,53319.27646344 2025-05-21,06:17:39.000,141,11028925,13005,0,1747808258,12938.61951661,83.7809539200025,53319.24152784001 2025-05-21,06:17:40.000,141,11028917,12925,0,1747808259,12938.57909875,83.7809539200025,53319.220566480006 2025-05-21,06:17:41.000,141,11028941,13045,0,1747808260,12938.51173564999,83.77390479000314,53319.14370816001 2025-05-21,06:17:42.000,141,11028900,12765,0,1747808261,12938.51173564999,83.75275739999779,53319.12274680001 2025-05-21,06:17:43.000,141,11028897,12765,0,1747808262,12938.45784517,83.71046262000164,53319.09479832001 2025-05-21,06:17:44.000,141,11028925,12645,0,1747808263,12938.444372549995,83.65406957999949,53319.0878112 2025-05-21,06:17:45.000,141,11028900,12645,0,1747808264,12938.45110885999,83.60472567000397,53319.08082408 2025-05-21,06:17:46.000,141,11028892,12725,0,1747808265,12938.424163619995,83.52013611000439,53319.10877256 2025-05-21,06:17:47.000,141,11028939,12685,0,1747808266,12938.403954689995,83.47784133000096,53319.02492712001 2025-05-21,06:17:48.000,141,11028925,12645,0,1747808267,12938.323118969995,83.44964481000352,53318.99697864001 2025-05-21,06:17:49.000,141,11028916,12765,0,1747808268,12938.24901955999,83.42849741999817,53319.03890136 2025-05-21,06:17:50.000,141,11028885,13045,0,1747808269,12938.222074319994,83.40735003000009,53318.983004400005 2025-05-21,06:17:51.000,141,11028900,12645,0,1747808270,12938.161447529994,83.3721043800033,53319.02492712001 2025-05-21,06:17:52.000,141,11028896,12565,0,1747808271,12938.134502289999,83.33685872999922,53319.01095288 2025-05-21,06:17:53.000,141,11028956,12925,0,1747808272,12938.094084429998,83.33685872999922,53318.983004400005 2025-05-21,06:17:54.000,141,11028890,12605,0,1747808273,12938.026721329989,83.33685872999922,53318.97601728001 2025-05-21,06:17:55.000,141,11028912,12805,0,1747808274,12937.939149299993,83.36505525000393,53318.92012032 2025-05-21,06:17:56.000,141,11028921,13125,0,1747808275,12937.824632030002,83.37915351000265,53318.9131332 2025-05-21,06:17:57.000,141,11028902,12605,0,1747808276,12937.696642139992,83.40030090000073,53318.89915896 2025-05-21,06:17:58.000,141,11028948,12925,0,1747808277,12937.615806419992,83.3721043800033,53318.87121048 2025-05-21,06:17:59.000,141,11028969,12805,0,1747808278,12937.541707010001,83.30161308000243,53318.82928776001 2025-05-21,06:18:00.000,141,11028950,12605,0,1747808279,12937.521498080001,83.259318299999,53318.82928776001 2025-05-21,06:18:01.000,141,11028883,12965,0,1747808280,12937.508025459996,83.25226916999964,53318.85723624001 2025-05-21,06:18:02.000,141,11028950,12725,0,1747808281,12937.454134979991,83.2240726500022,53318.80133928 2025-05-21,06:18:03.000,141,11028944,12765,0,1747808282,12937.42045343,83.23112178000156,53318.78736504001 2025-05-21,06:18:04.000,141,11028915,12765,0,1747808283,12937.326145089995,83.259318299999,53318.71050672001 2025-05-21,06:18:05.000,141,11028917,12925,0,1747808284,12937.25204567999,83.29456395000307,53318.75242944 2025-05-21,06:18:06.000,141,11028931,13005,0,1747808285,12937.15100102999,83.259318299999,53318.71050672001 2025-05-21,06:18:07.000,141,11028909,12725,0,1747808286,12937.043220069994,83.23112178000156,53318.66159688001 2025-05-21,06:18:08.000,141,11028899,12965,0,1747808287,12937.002802209994,83.23817091000092,53318.68954536001 2025-05-21,06:18:09.000,141,11028945,12925,0,1747808288,12936.928702799989,83.259318299999,53318.64063552001 2025-05-21,06:18:10.000,141,11028919,13125,0,1747808289,12936.841130769993,83.2240726500022,53318.62666128 2025-05-21,06:18:11.000,141,11028907,12805,0,1747808290,12936.800712909993,83.23112178000156,53318.598712800005 2025-05-21,06:18:12.000,141,11028935,12765,0,1747808291,12936.679459329993,83.23112178000156,53318.55679008 2025-05-21,06:18:13.000,141,11028914,12925,0,1747808292,12936.605359920002,83.259318299999,53318.549802960006 2025-05-21,06:18:14.000,141,11028926,12885,0,1747808293,12936.537996819992,83.26636742999835,53318.46595752 2025-05-21,06:18:15.000,141,11028916,13205,0,1747808294,12936.470633719997,83.30866221000178,53318.4589704 2025-05-21,06:18:16.000,141,11028926,12885,0,1747808295,12936.389797999997,83.29456395000307,53318.3890992 2025-05-21,06:18:17.000,141,11028947,13005,0,1747808296,12936.288753349996,83.29456395000307,53318.41704768 2025-05-21,06:18:18.000,141,11028893,13125,0,1747808297,12936.20118132,83.33685872999922,53318.3890992 2025-05-21,06:18:19.000,141,11028953,12765,0,1747808298,12936.11360928999,83.33685872999922,53318.333202240006 2025-05-21,06:18:20.000,141,11028917,13005,0,1747808299,12936.01930095,83.26636742999835,53318.30525376001 2025-05-21,06:18:21.000,141,11028940,12805,0,1747808300,12935.91151998999,83.26636742999835,53318.20743408001 2025-05-21,06:18:22.000,141,11028907,13005,0,1747808301,12935.797002719999,83.27341655999771,53318.22839544 2025-05-21,06:18:23.000,141,11028925,13005,0,1747808302,12935.635331279998,83.20292526000412,53318.13756288001 2025-05-21,06:18:24.000,141,11028883,12885,0,1747808303,12935.493868769998,83.18177786999877,53318.11660152001 2025-05-21,06:18:25.000,141,11028892,13005,0,1747808304,12935.392824119997,83.13948309000261,53318.0746788 2025-05-21,06:18:26.000,141,11028945,12925,0,1747808305,12935.264834230002,83.16063048000069,53318.03974320001 2025-05-21,06:18:27.000,141,11028919,12805,0,1747808306,12935.157053269992,83.1253848300039,53317.95589776 2025-05-21,06:18:28.000,141,11028926,12925,0,1747808307,12935.069481239996,83.10423743999854,53317.9349364 2025-05-21,06:18:29.000,141,11028934,12845,0,1747808308,12934.96170028,83.08309005000046,53317.9349364 2025-05-21,06:18:30.000,141,11028943,12965,0,1747808309,12934.867391939995,83.06899179000175,53317.82314248001 2025-05-21,06:18:31.000,141,11028918,12965,0,1747808310,12934.73266573999,83.04784440000367,53317.82314248001 2025-05-21,06:18:32.000,141,11028914,12765,0,1747808311,12934.604675849994,83.03374613999767,53317.71833568 2025-05-21,06:18:33.000,141,11028928,13045,0,1747808312,12934.443004409994,83.00554962000024,53317.66942584 2025-05-21,06:18:34.000,141,11028908,12805,0,1747808313,12934.261124039993,82.98440223000216,53317.64846448 2025-05-21,06:18:35.000,141,11028898,12805,0,1747808314,12934.099452599992,82.94210744999873,53317.53667056001 2025-05-21,06:18:36.000,141,11028897,13005,0,1747808315,12934.032089499997,82.8786652800045,53317.43186376 2025-05-21,06:18:37.000,141,11028894,12725,0,1747808316,12933.978199019992,82.89981267000258,53317.38994104 2025-05-21,06:18:38.000,141,11028934,12685,0,1747808317,12933.957990089992,82.90686180000193,53317.32006984001 2025-05-21,06:18:39.000,141,11028924,12965,0,1747808318,12933.937781159992,82.89276354000322,53317.32006984001 2025-05-21,06:18:40.000,141,11028884,13365,0,1747808319,12933.897363299991,82.9139109300013,53317.19430168 2025-05-21,06:18:41.000,141,11028889,12845,0,1747808320,12933.856945439991,82.84341963000043,53317.18032744001 2025-05-21,06:18:42.000,141,11028929,13125,0,1747808321,12933.75590078999,82.87161614999786,53317.10346912 2025-05-21,06:18:43.000,141,11028896,12845,0,1747808322,12933.75590078999,82.82227224000235,53317.04757216 2025-05-21,06:18:44.000,141,11028894,13005,0,1747808323,12933.776109719991,82.83637050000107,53316.98468808001 2025-05-21,06:18:45.000,141,11028955,12725,0,1747808324,12933.78284603,82.81522311000299,53316.93577824 2025-05-21,06:18:46.000,141,11028922,13005,0,1747808325,12933.749164479996,82.82227224000235,53316.90782976 2025-05-21,06:18:47.000,141,11028958,12525,0,1747808326,12933.64138352,82.85751788999914,53316.92879112 2025-05-21,06:18:48.000,141,11028923,13085,0,1747808327,12933.53360255999,82.80817398000363,53316.84494568001 2025-05-21,06:18:49.000,141,11028908,12765,0,1747808328,12933.41908529,82.7306335500034,53316.81001008 2025-05-21,06:18:50.000,141,11028943,12845,0,1747808329,12933.338249569999,82.67424051000125,53316.76110024 2025-05-21,06:18:51.000,141,11028891,12885,0,1747808330,12933.270886469989,82.57555269000295,53316.73315176 2025-05-21,06:18:52.000,141,11028953,12685,0,1747808331,12933.216995989998,82.54030703999888,53316.76110024 2025-05-21,06:18:53.000,141,11028931,12725,0,1747808332,12933.136160269998,82.49801226000272,53316.60039648 2025-05-21,06:18:54.000,141,11028910,12965,0,1747808333,12933.129423959988,82.54030703999888,53316.60039648 2025-05-21,06:18:55.000,141,11028902,12605,0,1747808334,12933.095742409998,82.57555269000295,53316.55847376001 2025-05-21,06:18:56.000,141,11028924,12965,0,1747808335,12933.055324549998,82.58965095000167,53316.586422240005 2025-05-21,06:18:57.000,141,11028937,12605,0,1747808336,12933.001434069993,82.62489659999846,53316.52353816 2025-05-21,06:18:58.000,141,11028940,12965,0,1747808337,12932.967752520002,82.64604399000382,53316.537512400006 2025-05-21,06:18:59.000,141,11028926,12925,0,1747808338,12932.913862039997,82.68128964000061,53316.47462832 2025-05-21,06:19:00.000,141,11028900,12885,0,1747808339,12932.765663220001,82.65309312000318,53316.369821520006 2025-05-21,06:19:01.000,141,11028941,12965,0,1747808340,12932.58378285,82.63899486000446,53316.348860160004 2025-05-21,06:19:02.000,141,11028869,12765,0,1747808341,12932.449056649995,82.59670008000103,53316.34187304001 2025-05-21,06:19:03.000,141,11028909,12925,0,1747808342,12932.38169355,82.66014225000254,53316.27898896 2025-05-21,06:19:04.000,141,11028927,12885,0,1747808343,12932.30085783,82.66014225000254,53316.29296320001 2025-05-21,06:19:05.000,141,11028873,12645,0,1747808344,12932.327803069995,82.70243702999869,53316.27898896 2025-05-21,06:19:06.000,141,11028963,12765,0,1747808345,12932.32106676,82.73768268000276,53316.22309200001 2025-05-21,06:19:07.000,141,11028914,12845,0,1747808346,12932.327803069995,82.78702658999828,53316.17418216001 2025-05-21,06:19:08.000,141,11028921,12845,0,1747808347,12932.38169355,82.77292832999956,53316.153220800006 2025-05-21,06:19:09.000,141,11028900,13205,0,1747808348,12932.35474830999,82.85046875999979,53316.181169280004 2025-05-21,06:19:10.000,141,11028918,13045,0,1747808349,12932.32106676,82.90686180000193,53316.132259440004 2025-05-21,06:19:11.000,141,11028947,12885,0,1747808350,12932.21328579999,82.9139109300013,53316.083349600005 2025-05-21,06:19:12.000,141,11028960,13045,0,1747808351,12932.15265900999,82.96325484000408,53316.1182852 2025-05-21,06:19:13.000,141,11028950,12685,0,1747808352,12932.024669119994,83.01964787999896,53316.09732384 2025-05-21,06:19:14.000,141,11028902,13005,0,1747808353,12931.862997679993,82.95620571000472,53316.06238824 2025-05-21,06:19:15.000,141,11028934,12885,0,1747808354,12931.788898270002,82.97030397000344,53316.083349600005 2025-05-21,06:19:16.000,141,11028945,12965,0,1747808355,12931.714798859997,82.94915657999809,53316.09732384 2025-05-21,06:19:17.000,141,11028916,12925,0,1747808356,12931.607017900002,82.98440223000216,53316.04142688 2025-05-21,06:19:18.000,141,11028980,12885,0,1747808357,12931.479028009991,82.9773531000028,53315.97155568 2025-05-21,06:19:19.000,141,11028955,12565,0,1747808358,12931.371247049996,82.98440223000216,53315.93662008001 2025-05-21,06:19:20.000,141,11028926,12965,0,1747808359,12931.29714763999,82.99145136000152,53315.95059432 2025-05-21,06:19:21.000,141,11028930,12885,0,1747808360,12931.24325716,82.94210744999873,53315.88072312 2025-05-21,06:19:22.000,141,11028961,12885,0,1747808361,12931.18263037,82.93505831999937,53315.83880040001 2025-05-21,06:19:23.000,141,11028909,12685,0,1747808362,12931.14221251,82.92800919000001,53315.76194208 2025-05-21,06:19:24.000,141,11028935,12965,0,1747808363,12931.03443154999,82.93505831999937,53315.75495496 2025-05-21,06:19:25.000,141,11028944,12925,0,1747808364,12930.98054107,82.96325484000408,53315.7339936 2025-05-21,06:19:26.000,141,11028974,12605,0,1747808365,12930.89296903999,82.9773531000028,53315.71303224 2025-05-21,06:19:27.000,141,11028931,12605,0,1747808366,12930.825605939994,83.01964787999896,53315.629186800004 2025-05-21,06:19:28.000,141,11028949,12845,0,1747808367,12930.805397009994,83.04079527000431,53315.64316104001 2025-05-21,06:19:29.000,141,11028911,13125,0,1747808368,12930.717824979998,83.06194266000239,53315.57328984001 2025-05-21,06:19:30.000,141,11028922,12685,0,1747808369,12930.636989259998,83.16063048000069,53315.50341864001 2025-05-21,06:19:31.000,141,11028939,12725,0,1747808370,12930.468581510002,83.18882699999813,53315.44053456 2025-05-21,06:19:32.000,141,11028918,12765,0,1747808371,12930.286701140001,83.16063048000069,53315.4195732 2025-05-21,06:19:33.000,141,11028936,12925,0,1747808372,12930.138502319991,83.13243396000325,53315.39861184 2025-05-21,06:19:34.000,141,11028952,13045,0,1747808373,12930.01724873999,83.08309005000046,53315.32874064 2025-05-21,06:19:35.000,141,11028973,12965,0,1747808374,12929.91620408999,83.06899179000175,53315.314766400006 2025-05-21,06:19:36.000,141,11028935,13165,0,1747808375,12929.86231361,83.09013917999982,53315.23790808001 2025-05-21,06:19:37.000,141,11028933,12925,0,1747808376,12929.808423129994,83.04079527000431,53315.21694672001 2025-05-21,06:19:38.000,141,11028918,13085,0,1747808377,12929.741060029999,83.05489353000303,53315.20297248 2025-05-21,06:19:39.000,141,11028951,12965,0,1747808378,12929.640015379999,83.06194266000239,53315.04226872 2025-05-21,06:19:40.000,141,11028933,12965,0,1747808379,12929.592861209989,82.99850049000088,53315.04226872 2025-05-21,06:19:41.000,141,11028967,12765,0,1747808380,12929.579388589998,82.96325484000408,53314.958423280004 2025-05-21,06:19:42.000,141,11028962,12845,0,1747808381,12929.592861209989,83.0125987499996,53314.94444904 2025-05-21,06:19:43.000,141,11028927,13045,0,1747808382,12929.599597519998,83.04079527000431,53314.93746192 2025-05-21,06:19:44.000,141,11028968,12685,0,1747808383,12929.633279069989,83.06194266000239,53314.91650056 2025-05-21,06:19:45.000,141,11028944,13005,0,1747808384,12929.633279069989,83.11833570000454,53314.87457784 2025-05-21,06:19:46.000,141,11028928,12925,0,1747808385,12929.559179659998,83.11833570000454,53314.86759072 2025-05-21,06:19:47.000,141,11028947,12725,0,1747808386,12929.518761799998,83.19587613000476,53314.85361648001 2025-05-21,06:19:48.000,141,11028929,12885,0,1747808387,12929.478343939998,83.14653222000197,53314.825668 2025-05-21,06:19:49.000,141,11028947,12845,0,1747808388,12929.431189769988,83.16767961000005,53314.790732400004 2025-05-21,06:19:50.000,141,11028942,12925,0,1747808389,12929.316672499997,83.13243396000325,53314.74880968 2025-05-21,06:19:51.000,141,11028920,12965,0,1747808390,12929.296463569997,83.14653222000197,53314.70688696 2025-05-21,06:19:52.000,141,11028914,12565,0,1747808391,12929.242573089992,83.18882699999813,53314.76977104 2025-05-21,06:19:53.000,141,11028949,12765,0,1747808392,12929.128055820001,83.25226916999964,53314.66496424001 2025-05-21,06:19:54.000,141,11028917,12845,0,1747808393,12929.094374269996,83.23112178000156,53314.692912720006 2025-05-21,06:19:55.000,141,11028931,13045,0,1747808394,12928.979856999991,83.23817091000092,53314.66496424001 2025-05-21,06:19:56.000,141,11028956,12765,0,1747808395,12928.87881234999,83.19587613000476,53314.63002864 2025-05-21,06:19:57.000,141,11028920,13005,0,1747808396,12928.771031389995,83.15358135000133,53314.5811188 2025-05-21,06:19:58.000,141,11028921,13045,0,1747808397,12928.70366829,83.20997439000348,53314.5112476 2025-05-21,06:19:59.000,141,11028905,12885,0,1747808398,12928.58241471,83.20997439000348,53314.51823472001 2025-05-21,06:20:00.000,141,11028888,12965,0,1747808399,12928.57567839999,83.2240726500022,53314.48329912 2025-05-21,06:20:01.000,141,11028931,12925,0,1747808400,12928.51505160999,83.27341655999771,53314.44836352001 2025-05-21,06:20:02.000,141,11028931,12805,0,1747808401,12928.481370059999,83.31571134000114,53314.46233776 2025-05-21,06:20:03.000,141,11028964,13005,0,1747808402,12928.420743269999,83.34390785999858,53314.43438928 2025-05-21,06:20:04.000,141,11028956,12805,0,1747808403,12928.420743269999,83.34390785999858,53314.32259536 2025-05-21,06:20:05.000,141,11028946,12765,0,1747808404,12928.306225999993,83.34390785999858,53314.32958248001 2025-05-21,06:20:06.000,141,11028946,12765,0,1747808405,12928.292753379988,83.36505525000393,53314.287659760004 2025-05-21,06:20:07.000,141,11028897,12845,0,1747808406,12928.265808139993,83.46374307000224,53314.25971128001 2025-05-21,06:20:08.000,141,11028898,12885,0,1747808407,12928.238862899998,83.5342343700031,53314.25272416 2025-05-21,06:20:09.000,141,11028910,12885,0,1747808408,12928.245599209993,83.57652914999926,53314.15490448 2025-05-21,06:20:10.000,141,11028949,13005,0,1747808409,12928.178236109998,83.65406957999949,53314.10599464 2025-05-21,06:20:11.000,141,11028899,12925,0,1747808410,12928.117609319997,83.66111870999885,53314.15490448 2025-05-21,06:20:12.000,141,11028905,13045,0,1747808411,12928.023300979992,83.6681678399982,53314.14791736 2025-05-21,06:20:13.000,141,11028934,13205,0,1747808412,12927.976146809997,83.70341349000228,53314.0570848 2025-05-21,06:20:14.000,141,11028932,13005,0,1747808413,12927.895311089997,83.6822661000042,53314.10599464 2025-05-21,06:20:15.000,141,11028924,13165,0,1747808414,12927.881838469992,83.67521697000484,53314.09202040001 2025-05-21,06:20:16.000,141,11028950,12845,0,1747808415,12927.861629539992,83.73161000999971,53314.09202040001 2025-05-21,06:20:17.000,141,11028917,12605,0,1747808416,12927.753848579996,83.76685566000378,53314.00817496 2025-05-21,06:20:18.000,141,11028919,12725,0,1747808417,12927.69995809999,83.90078912999888,53314.03612344 2025-05-21,06:20:19.000,141,11028926,12725,0,1747808418,12927.66627655,83.9289856500036,53313.973239360006 2025-05-21,06:20:20.000,141,11028941,12925,0,1747808419,12927.66627655,83.96423130000039,53313.9872136 2025-05-21,06:20:21.000,141,11028899,12685,0,1747808420,12927.65954023999,83.99242781999783,53313.96625224001 2025-05-21,06:20:22.000,141,11028919,12965,0,1747808421,12927.65954023999,84.0629191199987,53313.98022648 2025-05-21,06:20:23.000,141,11028932,12885,0,1747808422,12927.68648548,84.06996824999806,53313.91035528 2025-05-21,06:20:24.000,141,11028960,12645,0,1747808423,12927.65954023999,84.11226303000149,53313.9173424 2025-05-21,06:20:25.000,141,11028922,12605,0,1747808424,12927.72690334,84.16160694000428,53313.86144544 2025-05-21,06:20:26.000,141,11028974,12965,0,1747808425,12927.807739060001,84.21095084999979,53313.87541968001 2025-05-21,06:20:27.000,141,11028939,13045,0,1747808426,12927.841420609991,84.2391473700045,53313.86144544 2025-05-21,06:20:28.000,141,11028938,13125,0,1747808427,12927.848156920001,84.25324563000322,53313.84747120001 2025-05-21,06:20:29.000,141,11028931,12965,0,1747808428,12927.834684299996,84.29554040999938,53313.903368160005 2025-05-21,06:20:30.000,141,11028942,13005,0,1747808429,12927.807739060001,84.30258953999873,53313.9173424 2025-05-21,06:20:31.000,141,11028953,12605,0,1747808430,12927.794266439996,84.35898258000088,53313.91035528 2025-05-21,06:20:32.000,141,11028903,13125,0,1747808431,12927.841420609991,84.44357214000047,53313.8824068 2025-05-21,06:20:33.000,141,11028977,12925,0,1747808432,12927.888574780001,84.45767039999919,53313.96625224001 2025-05-21,06:20:34.000,141,11028907,12805,0,1747808433,12927.827947990001,84.54930908999813,53313.95926512 2025-05-21,06:20:35.000,141,11028964,12925,0,1747808434,12927.693221789996,84.5845547400022,53314.022149200006 2025-05-21,06:20:36.000,141,11028911,12765,0,1747808435,12927.62585869,84.5845547400022,53313.98022648 2025-05-21,06:20:37.000,141,11028932,13045,0,1747808436,12927.551759279995,84.59160387000156,53313.94529088001 2025-05-21,06:20:38.000,141,11028931,13205,0,1747808437,12927.531550349995,84.63389864999772,53313.93830376 2025-05-21,06:20:39.000,141,11028898,12685,0,1747808438,12927.470923559995,84.66914430000179,53313.92432952001 2025-05-21,06:20:40.000,141,11028947,13085,0,1747808439,12927.44397832,84.70438994999859,53313.93830376 2025-05-21,06:20:41.000,141,11028938,12965,0,1747808440,12927.369878909994,84.7325864700033,53313.87541968001 2025-05-21,06:20:42.000,141,11028943,12605,0,1747808441,12927.31598842999,84.78193037999881,53313.88939392 2025-05-21,06:20:43.000,141,11028901,12725,0,1747808442,12927.302515809999,84.7960286400048,53313.92432952001 2025-05-21,06:20:44.000,141,11028897,12765,0,1747808443,12927.268834259994,84.87356906999776,53313.8824068 2025-05-21,06:20:45.000,141,11028952,12765,0,1747808444,12927.228416399994,84.90176559000247,53313.854458320006 2025-05-21,06:20:46.000,141,11028919,12885,0,1747808445,12927.113899129989,84.90176559000247,53313.93830376 2025-05-21,06:20:47.000,141,11028949,12885,0,1747808446,12927.039799719998,84.95815863000462,53313.903368160005 2025-05-21,06:20:48.000,141,11028927,13005,0,1747808447,12926.992645550003,85.00750254000013,53313.91035528 2025-05-21,06:20:49.000,141,11028920,12765,0,1747808448,12926.952227690002,85.00750254000013,53313.91035528 2025-05-21,06:20:50.000,141,11028943,12845,0,1747808449,12926.925282449993,85.06389558000228,53313.91035528 2025-05-21,06:20:51.000,141,11028947,12925,0,1747808450,12926.945491379993,85.06389558000228,53313.95926512 2025-05-21,06:20:52.000,141,11028976,12925,0,1747808451,12926.999381859998,85.077993840001,53313.96625224001 2025-05-21,06:20:53.000,141,11028971,12965,0,1747808452,12927.046536029993,85.15553427000123,53313.952278000004 2025-05-21,06:20:54.000,141,11028941,12805,0,1747808453,12927.161053299998,85.20487818000402,53313.96625224001 2025-05-21,06:20:55.000,141,11028954,12885,0,1747808454,12927.248625329994,85.2260255700021,53314.02913632 2025-05-21,06:20:56.000,141,11028958,12765,0,1747808455,12927.309252119994,85.26127121999889,53314.01516208001 2025-05-21,06:20:57.000,141,11028949,12765,0,1747808456,12927.33619735999,85.31061513000168,53314.022149200006 2025-05-21,06:20:58.000,141,11028956,12885,0,1747808457,12927.369878909994,85.36700817000383,53314.05009768 2025-05-21,06:20:59.000,141,11028921,13125,0,1747808458,12927.37661521999,85.38110643000255,53314.071059040005 2025-05-21,06:21:00.000,141,11028928,12925,0,1747808459,12927.410296769995,85.40930294999998,53314.119968880004 2025-05-21,06:21:01.000,141,11028931,13085,0,1747808460,12927.40356046,85.46569599000213,53314.08503328 2025-05-21,06:21:02.000,141,11028943,12845,0,1747808461,12927.38335153,85.52208903000428,53314.09900752 2025-05-21,06:21:03.000,141,11028901,12885,0,1747808462,12927.37661521999,85.54323642000236,53314.13394312001 2025-05-21,06:21:04.000,141,11028941,12885,0,1747808463,12927.349669979994,85.57848206999915,53314.14791736 2025-05-21,06:21:05.000,141,11028954,12925,0,1747808464,12927.349669979994,85.6348751100013,53314.20381432 2025-05-21,06:21:06.000,141,11028954,12645,0,1747808465,12927.37661521999,85.6701207599981,53314.140930240006 2025-05-21,06:21:07.000,141,11028946,12885,0,1747808466,12927.41703307999,85.76880858000368,53314.21080144001 2025-05-21,06:21:08.000,141,11028972,12805,0,1747808467,12927.390087839995,85.78995597000176,53314.1968272 2025-05-21,06:21:09.000,141,11028939,12685,0,1747808468,12927.410296769995,85.8815946600007,53314.17586584 2025-05-21,06:21:10.000,141,11028928,13005,0,1747808469,12927.430505699995,85.93798770000285,53314.21778856 2025-05-21,06:21:11.000,141,11028948,12965,0,1747808470,12927.40356046,85.98733160999836,53314.238749920005 2025-05-21,06:21:12.000,141,11028925,13125,0,1747808471,12927.44397832,85.96618422000029,53314.25272416 2025-05-21,06:21:13.000,141,11028919,13085,0,1747808472,12927.491132489995,85.98733160999836,53314.27368552 2025-05-21,06:21:14.000,141,11028950,13125,0,1747808473,12927.47765986999,86.05782290999923,53314.28067264001 2025-05-21,06:21:15.000,141,11028968,12925,0,1747808474,12927.48439618,86.10011769000266,53314.308621120006 2025-05-21,06:21:16.000,141,11028945,12885,0,1747808475,12927.551759279995,86.14241246999882,53314.357530960006 2025-05-21,06:21:17.000,141,11028930,12885,0,1747808476,12927.51807772999,86.2270020299984,53314.32259536 2025-05-21,06:21:18.000,141,11028949,12885,0,1747808477,12927.41703307999,86.25519855000312,53314.3715052 2025-05-21,06:21:19.000,141,11028921,12685,0,1747808478,12927.349669979994,86.28339507000055,53314.39945368001 2025-05-21,06:21:20.000,141,11028969,12805,0,1747808479,12927.27557056999,86.32568985000398,53314.4413764 2025-05-21,06:21:21.000,141,11029002,12925,0,1747808480,12927.208207469994,86.29044419999991,53314.43438928 2025-05-21,06:21:22.000,141,11028964,12925,0,1747808481,12927.113899129989,86.35388637000142,53314.46233776 2025-05-21,06:21:23.000,141,11028933,12805,0,1747808482,12927.080217579998,86.31864072000462,53314.476312000006 2025-05-21,06:21:24.000,141,11028952,13125,0,1747808483,12927.066744959993,86.3750337599995,53314.476312000006 2025-05-21,06:21:25.000,141,11028940,12805,0,1747808484,12927.012854479988,86.39618115000485,53314.48329912 2025-05-21,06:21:26.000,141,11028903,12925,0,1747808485,12926.918546139997,86.41732854000293,53314.525221840006 2025-05-21,06:21:27.000,141,11028960,12765,0,1747808486,12926.918546139997,86.45257418999972,53314.51823472001 2025-05-21,06:21:28.000,141,11028931,12565,0,1747808487,12926.891600900002,86.44552506000036,53314.525221840006 2025-05-21,06:21:29.000,141,11028942,12965,0,1747808488,12926.891600900002,86.4737215799978,53314.53919608 2025-05-21,06:21:30.000,141,11028960,12805,0,1747808489,12926.891600900002,86.53011461999995,53314.56015744 2025-05-21,06:21:31.000,141,11028980,13045,0,1747808490,12926.911809830002,86.60060592000082,53314.59509304001 2025-05-21,06:21:32.000,141,11028950,12805,0,1747808491,12926.884864589993,86.65699896000297,53314.58810592 2025-05-21,06:21:33.000,141,11028935,12805,0,1747808492,12926.898337209997,86.74158852000255,53314.55317032 2025-05-21,06:21:34.000,141,11028949,12605,0,1747808493,12926.905073519993,86.76978503999999,53314.574131680005 2025-05-21,06:21:35.000,141,11028936,12885,0,1747808494,12926.884864589993,86.86847285999829,53314.54618320001 2025-05-21,06:21:36.000,141,11028958,13005,0,1747808495,12926.911809830002,86.88257112000429,53314.54618320001 2025-05-21,06:21:37.000,141,11028941,13125,0,1747808496,12926.945491379993,86.90371851000236,53314.54618320001 2025-05-21,06:21:38.000,141,11028929,12965,0,1747808497,12926.999381859998,86.91781677000108,53314.60906728 2025-05-21,06:21:39.000,141,11028919,12925,0,1747808498,12927.012854479988,86.88257112000429,53314.574131680005 2025-05-21,06:21:40.000,141,11028937,12885,0,1747808499,12926.965700309993,86.896669380003,53314.60208016 2025-05-21,06:21:41.000,141,11028975,12765,0,1747808500,12926.945491379993,86.86142372999893,53314.60208016 2025-05-21,06:21:42.000,141,11028929,13005,0,1747808501,12926.837710419997,86.90371851000236,53314.60906728 2025-05-21,06:21:43.000,141,11028935,12765,0,1747808502,12926.696247909997,86.92486590000044,53314.623041520004 2025-05-21,06:21:44.000,141,11028976,12965,0,1747808503,12926.635621119996,86.94601328999852,53314.61605440001 2025-05-21,06:21:45.000,141,11028967,12605,0,1747808504,12926.534576469996,86.96716068000387,53314.5811188 2025-05-21,06:21:46.000,141,11029001,13125,0,1747808505,12926.413322889995,86.96011155000451,53314.54618320001 2025-05-21,06:21:47.000,141,11029014,12965,0,1747808506,12926.312278239995,86.99535720000131,53314.53220896 2025-05-21,06:21:48.000,141,11028929,12805,0,1747808507,12926.16407942,87.00240633000067,53314.525221840006 2025-05-21,06:21:49.000,141,11028924,12605,0,1747808508,12926.022616909999,87.03765198000474,53314.46233776 2025-05-21,06:21:50.000,141,11028989,12565,0,1747808509,12925.887890709993,87.05175024000346,53314.476312000006 2025-05-21,06:21:51.000,141,11028901,13085,0,1747808510,12925.780109749998,87.06584850000218,53314.41342792 2025-05-21,06:21:52.000,141,11028929,12965,0,1747808511,12925.692537720002,87.10109414999897,53314.43438928 2025-05-21,06:21:53.000,141,11028955,12925,0,1747808512,12925.571284140002,87.08699589000025,53314.336569600004 2025-05-21,06:21:54.000,141,11028956,12965,0,1747808513,12925.510657350002,87.12929067000368,53314.34355672 2025-05-21,06:21:55.000,141,11028966,12965,0,1747808514,12925.450030560001,87.11519240999769,53314.308621120006 2025-05-21,06:21:56.000,141,11028976,13085,0,1747808515,12925.456766869996,87.12929067000368,53314.308621120006 2025-05-21,06:21:57.000,141,11028942,12885,0,1747808516,12925.429821630001,87.18568370999856,53314.24573704 2025-05-21,06:21:58.000,141,11028920,13085,0,1747808517,12925.396140079996,87.19978197000455,53314.20381432 2025-05-21,06:21:59.000,141,11028961,12885,0,1747808518,12925.396140079996,87.20683110000391,53314.18285296001 2025-05-21,06:22:00.000,141,11028980,12965,0,1747808519,12925.389403770001,87.22092936000263,53314.18285296001 2025-05-21,06:22:01.000,141,11028973,13005,0,1747808520,12925.32877698,87.24912588000007,53314.16189160001 2025-05-21,06:22:02.000,141,11028957,12605,0,1747808521,12925.22773233,87.21388023000327,53314.08503328 2025-05-21,06:22:03.000,141,11028973,12765,0,1747808522,12925.08626982,87.22092936000263,53314.05009768 2025-05-21,06:22:04.000,141,11028957,12885,0,1747808523,12925.02564303,87.19273283999792,53314.05009768 2025-05-21,06:22:05.000,141,11028925,13045,0,1747808524,12924.91786206999,87.18568370999856,53313.973239360006 2025-05-21,06:22:06.000,141,11028972,12885,0,1747808525,12924.850498969994,87.17158544999984,53313.94529088001 2025-05-21,06:22:07.000,141,11028982,12925,0,1747808526,12924.702300149998,87.1433889300024,53313.89638104001 2025-05-21,06:22:08.000,141,11028976,12765,0,1747808527,12924.554101330003,87.12224154000432,53313.86144544 2025-05-21,06:22:09.000,141,11028925,13125,0,1747808528,12924.480001919997,87.11519240999769,53313.8125356 2025-05-21,06:22:10.000,141,11028904,12965,0,1747808529,12924.399166199997,87.15043806000176,53313.81952272 2025-05-21,06:22:11.000,141,11028967,12725,0,1747808530,12924.385693579992,87.16453632000048,53313.7426644 2025-05-21,06:22:12.000,141,11028953,12765,0,1747808531,12924.325066789992,87.16453632000048,53313.63087048001 2025-05-21,06:22:13.000,141,11028994,12925,0,1747808532,12924.298121549997,87.19978197000455,53313.60990912001 2025-05-21,06:22:14.000,141,11028938,13005,0,1747808533,12924.244231069992,87.19978197000455,53313.55401216 2025-05-21,06:22:15.000,141,11028953,13125,0,1747808534,12924.244231069992,87.28437153000414,53313.470166720006 2025-05-21,06:22:16.000,141,11028969,12805,0,1747808535,12924.237494759996,87.32666631000029,53313.40728264 2025-05-21,06:22:17.000,141,11028949,12805,0,1747808536,12924.277912619997,87.34781369999837,53313.400295520005 2025-05-21,06:22:18.000,141,11028965,12805,0,1747808537,12924.264439999992,87.34781369999837,53313.330424320004 2025-05-21,06:22:19.000,141,11028952,12725,0,1747808538,12924.203813209991,87.41125586999988,53313.27452736001 2025-05-21,06:22:20.000,141,11028920,12645,0,1747808539,12924.143186419991,87.4887963000001,53313.2186304 2025-05-21,06:22:21.000,141,11028901,12885,0,1747808540,12924.082559629991,87.55928760000097,53313.162733440004 2025-05-21,06:22:22.000,141,11028938,12685,0,1747808541,12923.994987599996,87.59453324999777,53313.113823600004 2025-05-21,06:22:23.000,141,11028925,12765,0,1747808542,12923.974778669995,87.66502454999863,53313.05792664001 2025-05-21,06:22:24.000,141,11028902,12885,0,1747808543,12923.94783343,87.74961410999822,53313.02997816 2025-05-21,06:22:25.000,141,11028913,12645,0,1747808544,12923.88720664,87.78485976000229,53312.9740812 2025-05-21,06:22:26.000,141,11028931,12925,0,1747808545,12923.833316159995,87.82010540999909,53312.96010696001 2025-05-21,06:22:27.000,141,11028943,12885,0,1747808546,12923.76595306,87.80600715000037,53312.911197119996 2025-05-21,06:22:28.000,141,11028944,12645,0,1747808547,12923.691853649994,87.82715453999845,53312.848313040005 2025-05-21,06:22:29.000,141,11028925,13245,0,1747808548,12923.664908409999,87.84125280000444,53312.8343388 2025-05-21,06:22:30.000,141,11028912,12925,0,1747808549,12923.651435789994,87.82715453999845,53312.79241608001 2025-05-21,06:22:31.000,141,11028943,12805,0,1747808550,12923.63796316999,87.8342036699978,53312.72254488001 2025-05-21,06:22:32.000,141,11028958,12925,0,1747808551,12923.624490549999,87.91174409999803,53312.73651912 2025-05-21,06:22:33.000,141,11028924,13085,0,1747808552,12923.577336379989,87.9469897500021,53312.68760928 2025-05-21,06:22:34.000,141,11028985,12965,0,1747808553,12923.496500659989,87.97518626999954,53312.575815359996 2025-05-21,06:22:35.000,141,11028954,12885,0,1747808554,12923.442610179998,87.9822353999989,53312.5897896 2025-05-21,06:22:36.000,141,11028960,13125,0,1747808555,12923.321356599998,87.9963336600049,53312.52690552 2025-05-21,06:22:37.000,141,11028927,13285,0,1747808556,12923.126003609992,88.06682495999848,53312.50594416001 2025-05-21,06:22:38.000,141,11028954,13045,0,1747808557,12922.977804789996,88.08797235000384,53312.50594416001 2025-05-21,06:22:39.000,141,11028946,12725,0,1747808558,12922.82960597,88.11616887000127,53312.47100856 2025-05-21,06:22:40.000,141,11028960,12805,0,1747808559,12922.74877025,88.20780756000022,53312.42209872 2025-05-21,06:22:41.000,141,11028957,12725,0,1747808560,12922.654461909995,88.26420060000237,53312.28934344001 2025-05-21,06:22:42.000,141,11028991,12765,0,1747808561,12922.56015356999,88.30649537999852,53312.24742072001 2025-05-21,06:22:43.000,141,11028941,12885,0,1747808562,12922.391745819994,88.39813407000474,53312.205498 2025-05-21,06:22:44.000,141,11029010,12925,0,1747808563,12922.250283309993,88.4051832000041,53312.08671696 2025-05-21,06:22:45.000,141,11028958,12925,0,1747808564,12922.095348180002,88.41928146000282,53312.0657556 2025-05-21,06:22:46.000,141,11028963,12765,0,1747808565,12921.980830909997,88.43337972000154,53311.97492304 2025-05-21,06:22:47.000,141,11028943,12965,0,1747808566,12921.913467810002,88.46157623999898,53311.939987440004 2025-05-21,06:22:48.000,141,11028952,12965,0,1747808567,12921.926940429992,88.49682189000305,53311.842167760005 2025-05-21,06:22:49.000,141,11028929,12605,0,1747808568,12921.866313639992,88.52501841000048,53311.78627080001 2025-05-21,06:22:50.000,141,11028984,12845,0,1747808569,12921.832632090001,88.58846058000199,53311.71639960001 2025-05-21,06:22:51.000,141,11028942,12885,0,1747808570,12921.886522569992,88.63075535999815,53311.70242536 2025-05-21,06:22:52.000,141,11028947,12845,0,1747808571,12921.846104709992,88.7505905700018,53311.65351552 2025-05-21,06:22:53.000,141,11028939,12765,0,1747808572,12921.785477919992,88.82813100000203,53311.555695840005 2025-05-21,06:22:54.000,141,11028922,13125,0,1747808573,12921.772005300001,88.84222926000075,53311.48582464 2025-05-21,06:22:55.000,141,11028932,12965,0,1747808574,12921.738323749996,88.87747491000482,53311.436914800004 2025-05-21,06:22:56.000,141,11028932,13045,0,1747808575,12921.745060059991,88.91272056000162,53311.3670436 2025-05-21,06:22:57.000,141,11028953,12725,0,1747808576,12921.711378510001,89.01140837999992,53311.290185280006 2025-05-21,06:22:58.000,141,11028947,13085,0,1747808577,12921.617070169996,89.01845750999928,53311.31114664001 2025-05-21,06:22:59.000,141,11028940,12805,0,1747808578,12921.596861239996,89.032555769998,53311.27621104 2025-05-21,06:23:00.000,141,11028985,13125,0,1747808579,12921.516025519995,89.1453418500023,53311.18537848 2025-05-21,06:23:01.000,141,11028967,13165,0,1747808580,12921.475607659995,89.2440296700006,53311.19935272 2025-05-21,06:23:02.000,141,11028993,12965,0,1747808581,12921.414980869995,89.3427174899989,53311.13646864 2025-05-21,06:23:03.000,141,11028946,12565,0,1747808582,12921.32067252999,89.43435617999785,53311.03166184 2025-05-21,06:23:04.000,141,11028955,12845,0,1747808583,12921.152264779994,89.53304400000343,53311.03166184 2025-05-21,06:23:05.000,141,11029018,12765,0,1747808584,12921.084901679998,89.61058443000366,53310.954803520006 2025-05-21,06:23:06.000,141,11028951,13285,0,1747808585,12921.024274889998,89.65287920999981,53310.92685504001 2025-05-21,06:23:07.000,141,11028998,13125,0,1747808586,12920.950175479993,89.79386181000154,53310.836022480005 2025-05-21,06:23:08.000,141,11028952,12885,0,1747808587,12920.842394519997,89.948942670002,53310.80807400001 2025-05-21,06:23:09.000,141,11028937,12965,0,1747808588,12920.748086179992,90.05467961999966,53310.75916416001 2025-05-21,06:23:10.000,141,11028934,12765,0,1747808589,12920.734613560002,90.10402353000245,53310.766151280004 2025-05-21,06:23:11.000,141,11028984,12885,0,1747808590,12920.734613560002,90.17451483000332,53310.75916416001 2025-05-21,06:23:12.000,141,11028947,12645,0,1747808591,12920.761558799997,90.25205526000354,53310.69628008 2025-05-21,06:23:13.000,141,11028956,12765,0,1747808592,12920.788504039992,90.32254656000441,53310.68230584 2025-05-21,06:23:14.000,141,11028961,12765,0,1747808593,12920.869339759993,90.40008699000464,53310.668331600005 2025-05-21,06:23:15.000,141,11028915,12845,0,1747808594,12920.990593339993,90.47762742000486,53310.68230584 2025-05-21,06:23:16.000,141,11028937,12965,0,1747808595,12921.091637989994,90.54811871999846,53310.65435736 2025-05-21,06:23:17.000,141,11028985,12685,0,1747808596,12921.226364189999,90.63975741000468,53310.64038312001 2025-05-21,06:23:18.000,141,11028964,12765,0,1747808597,12921.26004573999,90.73844523000298,53310.68230584 2025-05-21,06:23:19.000,141,11028973,12685,0,1747808598,12921.293727289994,90.88647696000407,53310.65435736 2025-05-21,06:23:20.000,141,11028931,12845,0,1747808599,12921.3678267,91.04155782000453,53310.68929296001 2025-05-21,06:23:21.000,141,11028942,13005,0,1747808600,12921.32740884,91.10499998999876,53310.66134448001 2025-05-21,06:23:22.000,141,11028949,12605,0,1747808601,12921.30719991,91.17549128999963,53310.668331600005 2025-05-21,06:23:23.000,141,11028980,12765,0,1747808602,12921.253309429994,91.22483520000242,53310.633396 2025-05-21,06:23:24.000,141,11028994,12845,0,1747808603,12921.26678205,91.28122824000457,53310.59147328001 2025-05-21,06:23:25.000,141,11028943,12805,0,1747808604,12921.192682639994,91.30237563000264,53310.598460400004 2025-05-21,06:23:26.000,141,11028953,12725,0,1747808605,12921.17921001999,91.37286693000351,53310.64038312001 2025-05-21,06:23:27.000,141,11028937,12925,0,1747808606,12921.145528469999,91.39401432000159,53310.59147328001 2025-05-21,06:23:28.000,141,11028952,12725,0,1747808607,12921.084901679998,91.38696519000223,53310.58448616 2025-05-21,06:23:29.000,141,11028938,13005,0,1747808608,12921.031011199993,91.41516170999967,53310.563524799996 2025-05-21,06:23:30.000,141,11028961,12925,0,1747808609,12920.983857029998,91.47155475000181,53310.53557632 2025-05-21,06:23:31.000,141,11028948,13005,0,1747808610,12921.004065959998,91.53499692000332,53310.5285892 2025-05-21,06:23:32.000,141,11029000,12965,0,1747808611,12920.983857029998,91.63368474000163,53310.48666648 2025-05-21,06:23:33.000,141,11028936,12925,0,1747808612,12921.004065959998,91.69712691000313,53310.53557632 2025-05-21,06:23:34.000,141,11028952,12685,0,1747808613,12920.983857029998,91.75351994999801,53310.458718 2025-05-21,06:23:35.000,141,11028949,12845,0,1747808614,12920.983857029998,91.8663060300023,53310.451730880006 2025-05-21,06:23:36.000,141,11028933,12965,0,1747808615,12920.977120719988,91.98614123999869,53310.381859680005 2025-05-21,06:23:37.000,141,11028919,12765,0,1747808616,12921.024274889998,92.1130255800017,53310.42378240001 2025-05-21,06:23:38.000,141,11028961,12765,0,1747808617,12921.111846919994,92.21171340000001,53310.381859680005 2025-05-21,06:23:39.000,141,11028969,12605,0,1747808618,12921.23983680999,92.30335208999895,53310.31198848 2025-05-21,06:23:40.000,141,11028902,12845,0,1747808619,12921.42171717999,92.41613817000325,53310.332949840005 2025-05-21,06:23:41.000,141,11028965,12965,0,1747808620,12921.65075172,92.49367860000348,53310.32596272001 2025-05-21,06:23:42.000,141,11028981,12885,0,1747808621,12921.832632090001,92.6064646800005,53310.3189756 2025-05-21,06:23:43.000,141,11028952,12965,0,1747808622,12922.048194009993,92.69810336999944,53310.35391120001 2025-05-21,06:23:44.000,141,11028952,12805,0,1747808623,12922.290701169994,92.79679118999775,53310.36788544 2025-05-21,06:23:45.000,141,11028942,12845,0,1747808624,12922.47931784999,92.88138075000461,53310.40282104001 2025-05-21,06:23:46.000,141,11028903,12685,0,1747808625,12922.694879769995,92.97301944000355,53310.451730880006 2025-05-21,06:23:47.000,141,11028953,12965,0,1747808626,12922.795924419996,93.07875639000122,53310.48666648 2025-05-21,06:23:48.000,141,11028932,12925,0,1747808627,12922.930650620001,93.15629682000144,53310.48666648 2025-05-21,06:23:49.000,141,11028939,13125,0,1747808628,12923.011486340001,93.23383725000167,53310.500640720005 2025-05-21,06:23:50.000,141,11028959,12925,0,1747808629,12923.058640509997,93.3113776800019,53310.50762784 2025-05-21,06:23:51.000,141,11028902,12845,0,1747808630,12923.092322060002,93.29023029000382,53310.57051192001 2025-05-21,06:23:52.000,141,11028966,12885,0,1747808631,12923.179894089997,93.33252506999997,53310.64737024 2025-05-21,06:23:53.000,141,11028920,12885,0,1747808632,12923.274202430002,93.41711462999956,53310.68230584 2025-05-21,06:23:54.000,141,11028947,12645,0,1747808633,12923.355038150003,93.49465505999979,53310.731215679996 2025-05-21,06:23:55.000,141,11028971,12725,0,1747808634,12923.462819109998,93.64268679000088,53310.7731384 2025-05-21,06:23:56.000,141,11028893,12965,0,1747808635,12923.584072689999,93.73432547999982,53310.787112640006 2025-05-21,06:23:57.000,141,11028946,12725,0,1747808636,12923.76595306,93.81186591000005,53310.80108688 2025-05-21,06:23:58.000,141,11028902,12965,0,1747808637,12923.90067925999,93.93875025000307,53310.884932320005 2025-05-21,06:23:59.000,141,11028921,12925,0,1747808638,12924.02193283999,94.05858545999945,53310.87794520001 2025-05-21,06:24:00.000,141,11028920,12605,0,1747808639,12924.210549520001,94.18546980000247,53310.982752 2025-05-21,06:24:01.000,141,11028926,13005,0,1747808640,12924.318330479997,94.28415762000077,53311.03864896 2025-05-21,06:24:02.000,141,11028909,12605,0,1747808641,12924.446320369992,94.38989456999843,53311.10852016 2025-05-21,06:24:03.000,141,11028966,12725,0,1747808642,12924.567573949993,94.43923848000122,53311.13646864 2025-05-21,06:24:04.000,141,11028948,12965,0,1747808643,12924.641673359998,94.53792629999953,53311.220314080005 2025-05-21,06:24:05.000,141,11028916,12965,0,1747808644,12924.709036459994,94.6084176000004,53311.26223680001 2025-05-21,06:24:06.000,141,11028957,12925,0,1747808645,12924.715772769989,94.69300715999998,53311.34608224 2025-05-21,06:24:07.000,141,11028982,13005,0,1747808646,12924.675354909989,94.76349846000085,53311.38101784001 2025-05-21,06:24:08.000,141,11028889,12885,0,1747808647,12924.675354909989,94.83398976000171,53311.45088904001 2025-05-21,06:24:09.000,141,11028916,12765,0,1747808648,12924.695563839989,94.85513714999979,53311.52774736001 2025-05-21,06:24:10.000,141,11028921,12805,0,1747808649,12924.796608489989,94.86218627999915,53311.61857992001 2025-05-21,06:24:11.000,141,11028957,12965,0,1747808650,12924.93807099999,94.9538249699981,53311.625567040006 2025-05-21,06:24:12.000,141,11028917,13125,0,1747808651,12925.052588269995,95.01021801000024,53311.61857992001 2025-05-21,06:24:13.000,141,11028973,13165,0,1747808652,12925.24794126,95.15824974000134,53311.723386720005 2025-05-21,06:24:14.000,141,11028914,12925,0,1747808653,12925.429821630001,95.27103581999836,53311.793257920006 2025-05-21,06:24:15.000,141,11028929,12765,0,1747808654,12925.652119860002,95.36267451000458,53311.87011624 2025-05-21,06:24:16.000,141,11028944,12605,0,1747808655,12925.914835949989,95.46841146000224,53311.94697456 2025-05-21,06:24:17.000,141,11028910,12645,0,1747808656,12926.16407942,95.60939406000398,53312.03082000001 2025-05-21,06:24:18.000,141,11028947,12725,0,1747808657,12926.393113959995,95.74332752999908,53312.0657556 2025-05-21,06:24:19.000,141,11028907,13085,0,1747808658,12926.669302670001,95.84201535000466,53312.19152376 2025-05-21,06:24:20.000,141,11028913,12685,0,1747808659,12926.898337209997,95.95480143000168,53312.33126616 2025-05-21,06:24:21.000,141,11028951,12725,0,1747808660,12927.120635439998,95.99709620999784,53312.380176 2025-05-21,06:24:22.000,141,11028942,12885,0,1747808661,12927.31598842999,96.10283316000277,53312.464021440006 2025-05-21,06:24:23.000,141,11028948,12765,0,1747808662,12927.531550349995,96.13807880999957,53312.56882824 2025-05-21,06:24:24.000,141,11028894,13165,0,1747808663,12927.693221789996,96.15922619999765,53312.66664792 2025-05-21,06:24:25.000,141,11028940,12965,0,1747808664,12927.807739060001,96.19447185000172,53312.75748048 2025-05-21,06:24:26.000,141,11028940,12965,0,1747808665,12927.942465259992,96.26496315000259,53312.84132592001 2025-05-21,06:24:27.000,141,11028933,12885,0,1747808666,12928.023300979992,96.2790614100013,53312.93215848 2025-05-21,06:24:28.000,141,11028956,12965,0,1747808667,12928.104136699993,96.32135619000474,53313.02997816 2025-05-21,06:24:29.000,141,11028925,12885,0,1747808668,12928.184972419993,96.37070010000025,53313.05792664001 2025-05-21,06:24:30.000,141,11028951,12805,0,1747808669,12928.198445039998,96.39184748999833,53313.1487592 2025-05-21,06:24:31.000,141,11028931,13085,0,1747808670,12928.286017069993,96.4270931400024,53313.22561752001 2025-05-21,06:24:32.000,141,11028942,12965,0,1747808671,12928.360116479998,96.44824053000048,53313.2885016 2025-05-21,06:24:33.000,141,11028893,12805,0,1747808672,12928.47463374999,96.49758444000327,53313.302475840006 2025-05-21,06:24:34.000,141,11028925,12965,0,1747808673,12928.609359949995,96.54692834999878,53313.42125688001 2025-05-21,06:24:35.000,141,11028905,12605,0,1747808674,12928.71714090999,96.63151790999837,53313.42125688001 2025-05-21,06:24:36.000,141,11028943,12845,0,1747808675,12928.8451308,96.70905833999859,53313.54003792001 2025-05-21,06:24:37.000,141,11028973,12965,0,1747808676,12928.973120689996,96.7725005100001,53313.62388336 2025-05-21,06:24:38.000,141,11028944,13125,0,1747808677,12929.094374269996,96.82184442000289,53313.69375456 2025-05-21,06:24:39.000,141,11028914,12885,0,1747808678,12929.181946299992,96.8711883299984,53313.71471592 2025-05-21,06:24:40.000,141,11028933,12685,0,1747808679,12929.256045709997,96.93463049999991,53313.77760000001 2025-05-21,06:24:41.000,141,11028915,12805,0,1747808680,12929.343617739993,96.99807267000142,53313.903368160005 2025-05-21,06:24:42.000,141,11028890,13085,0,1747808681,12929.370562980002,97.05446571000357,53313.903368160005 2025-05-21,06:24:43.000,141,11028970,12845,0,1747808682,12929.437926079998,97.09676048999972,53313.94529088001 2025-05-21,06:24:44.000,141,11028912,12805,0,1747808683,12929.491816559988,97.20249744000466,53314.02913632 2025-05-21,06:24:45.000,141,11028900,13085,0,1747808684,12929.565915969994,97.24479222000082,53314.071059040005 2025-05-21,06:24:46.000,141,11028901,12765,0,1747808685,12929.640015379999,97.29413613000361,53314.10599464 2025-05-21,06:24:47.000,141,11028951,12725,0,1747808686,12929.666960619994,97.35052916999848,53314.126956 2025-05-21,06:24:48.000,141,11028915,12965,0,1747808687,12929.707378479994,97.39987308000127,53314.17586584 2025-05-21,06:24:49.000,141,11028905,12725,0,1747808688,12929.768005269994,97.49151177000022,53314.2666984 2025-05-21,06:24:50.000,141,11028910,13165,0,1747808689,12929.78147789,97.52675742000429,53314.287659760004 2025-05-21,06:24:51.000,141,11028925,12605,0,1747808690,12929.828632059995,97.56200307000108,53314.36451808 2025-05-21,06:24:52.000,141,11028908,12765,0,1747808691,12929.848840989995,97.5761013299998,53314.41342792 2025-05-21,06:24:53.000,141,11028928,13045,0,1747808692,12929.90273147,97.63249437000195,53314.406440800005 2025-05-21,06:24:54.000,141,11028941,12805,0,1747808693,12929.96335826,97.66069088999939,53314.476312000006 2025-05-21,06:24:55.000,141,11028946,12885,0,1747808694,12930.02398505,97.71003480000218,53314.44836352001 2025-05-21,06:24:56.000,141,11028918,12645,0,1747808695,12930.09808445999,97.75232957999833,53314.5112476 2025-05-21,06:24:57.000,141,11028915,12805,0,1747808696,12930.253019589996,97.7875752300024,53314.58810592 2025-05-21,06:24:58.000,141,11028908,12765,0,1747808697,12930.306910070001,97.83691913999792,53314.59509304001 2025-05-21,06:24:59.000,141,11028900,12885,0,1747808698,12930.421427339992,97.97085261000029,53314.63701576001 2025-05-21,06:25:00.000,141,11028901,12605,0,1747808699,12930.495526749997,98.02724565000244,53314.69989984 2025-05-21,06:25:01.000,141,11028911,12565,0,1747808700,12930.556153539997,98.11183521000203,53314.72784832 2025-05-21,06:25:02.000,141,11028924,12805,0,1747808701,12930.636989259998,98.14003172999946,53314.76977104 2025-05-21,06:25:03.000,141,11028919,12885,0,1747808702,12930.771715459989,98.20347390000097,53314.87457784 2025-05-21,06:25:04.000,141,11028918,12765,0,1747808703,12930.886232729994,98.21757215999969,53314.90252632001 2025-05-21,06:25:05.000,141,11028935,13125,0,1747808704,12931.088322029995,98.2457686800044,53314.92348768 2025-05-21,06:25:06.000,141,11028908,12925,0,1747808705,12931.26346609,98.25986694000312,53314.94444904 2025-05-21,06:25:07.000,141,11028935,12925,0,1747808706,12931.391455979996,98.3444565000027,53315.01432024 2025-05-21,06:25:08.000,141,11028911,12845,0,1747808707,12931.532918489997,98.3797021499995,53315.07021720001 2025-05-21,06:25:09.000,141,11028972,13085,0,1747808708,12931.607017900002,98.3797021499995,53315.18201112 2025-05-21,06:25:10.000,141,11028908,12765,0,1747808709,12931.694589929997,98.40084954000486,53315.16803688001 2025-05-21,06:25:11.000,141,11028934,13045,0,1747808710,12931.795634579998,98.45724257999973,53315.2798308 2025-05-21,06:25:12.000,141,11028940,12885,0,1747808711,12931.930360779988,98.49953736000316,53315.32874064 2025-05-21,06:25:13.000,141,11028918,12645,0,1747808712,12932.024669119994,98.58412692000275,53315.35668912001 2025-05-21,06:25:14.000,141,11028962,12805,0,1747808713,12932.098768529999,98.66871648000233,53315.4195732 2025-05-21,06:25:15.000,141,11028921,12845,0,1747808714,12932.118977459999,98.76035517000128,53315.510405760004 2025-05-21,06:25:16.000,141,11028914,12845,0,1747808715,12932.19981318,98.83084647000214,53315.60822544 2025-05-21,06:25:17.000,141,11028960,13125,0,1747808716,12932.327803069995,98.90133777000301,53315.60822544 2025-05-21,06:25:18.000,141,11028964,12965,0,1747808717,12932.44232034,98.9859273300026,53315.69207088001 2025-05-21,06:25:19.000,141,11028872,12765,0,1747808718,12932.597255469991,99.10576253999898,53315.75495496 2025-05-21,06:25:20.000,141,11028948,13005,0,1747808719,12932.738717979992,99.17625383999984,53315.796877680004 2025-05-21,06:25:21.000,141,11028920,12685,0,1747808720,12932.812817389997,99.25379427000007,53315.92963296 2025-05-21,06:25:22.000,141,11028885,12765,0,1747808721,12932.826290010002,99.28199079000478,53315.9436072 2025-05-21,06:25:23.000,141,11028972,12765,0,1747808722,12932.853235249997,99.33838382999966,53316.013478400004 2025-05-21,06:25:24.000,141,11028933,12805,0,1747808723,12932.934070969997,99.35248208999838,53316.11129808 2025-05-21,06:25:25.000,141,11028927,12885,0,1747808724,12932.954279899997,99.43707164999796,53316.16719504 2025-05-21,06:25:26.000,141,11028945,12925,0,1747808725,12932.981225139993,99.45821904000331,53316.27898896 2025-05-21,06:25:27.000,141,11028944,13005,0,1747808726,12932.994697759998,99.52871034000418,53316.34187304001 2025-05-21,06:25:28.000,141,11028906,12965,0,1747808727,12933.028379310002,99.62034903000313,53316.418731360005 2025-05-21,06:25:29.000,141,11028919,12805,0,1747808728,12933.062060859993,99.66969293999864,53316.43969272001 2025-05-21,06:25:30.000,141,11028918,12965,0,1747808729,12933.095742409998,99.71198772000207,53316.50956392001 2025-05-21,06:25:31.000,141,11028927,12845,0,1747808730,12933.183314439993,99.79657728000166,53316.56546088 2025-05-21,06:25:32.000,141,11028939,13165,0,1747808731,12933.277622779999,99.90231422999932,53316.69122904 2025-05-21,06:25:33.000,141,11028951,12805,0,1747808732,12933.39214004999,100.01510031000362,53316.69821616001 2025-05-21,06:25:34.000,141,11028946,13005,0,1747808733,12933.45276683999,100.10673900000256,53316.81001008 2025-05-21,06:25:35.000,141,11028910,12965,0,1747808734,12933.59422934999,100.18427943000279,53316.84494568001 2025-05-21,06:25:36.000,141,11028937,12925,0,1747808735,12933.68180138,100.2336233399983,53316.921804000005 2025-05-21,06:25:37.000,141,11028936,12925,0,1747808736,12933.80305496,100.29706550999981,53316.96372672001 2025-05-21,06:25:38.000,141,11028971,12965,0,1747808737,12933.991671639997,100.33231116000388,53317.06154640001 2025-05-21,06:25:39.000,141,11028953,12685,0,1747808738,12934.160079389992,100.3816550699994,53317.12443048 2025-05-21,06:25:40.000,141,11028974,13085,0,1747808739,12934.288069279988,100.4450972400009,53317.18032744001 2025-05-21,06:25:41.000,141,11028963,13125,0,1747808740,12934.476685959999,100.57903071000328,53317.22225016 2025-05-21,06:25:42.000,141,11028952,12845,0,1747808741,12934.65856633,100.593128970002,53317.29212136 2025-05-21,06:25:43.000,141,11028934,13045,0,1747808742,12934.806765149995,100.60017810000136,53317.36897968001 2025-05-21,06:25:44.000,141,11028914,12885,0,1747808743,12934.95496396999,100.67771853000158,53317.43885088 2025-05-21,06:25:45.000,141,11028920,12925,0,1747808744,12935.103162790001,100.72706244000437,53317.46679936001 2025-05-21,06:25:46.000,141,11028960,12965,0,1747808745,12935.264834230002,100.77640634999989,53317.52968344 2025-05-21,06:25:47.000,141,11028934,13005,0,1747808746,12935.392824119997,100.83279939000204,53317.62750312 2025-05-21,06:25:48.000,141,11028939,13285,0,1747808747,12935.493868769998,100.88214330000483,53317.620516 2025-05-21,06:25:49.000,141,11028933,12965,0,1747808748,12935.669012829989,100.92443808000098,53317.69737432 2025-05-21,06:25:50.000,141,11028941,12845,0,1747808749,12935.776793789999,100.93148721000034,53317.78820688 2025-05-21,06:25:51.000,141,11028973,13245,0,1747808750,12935.87783844,100.97378199000377,53317.82314248001 2025-05-21,06:25:52.000,141,11028921,12845,0,1747808751,12936.046246189995,101.037224159998,53317.84410384 2025-05-21,06:25:53.000,141,11028958,12525,0,1747808752,12936.15402714999,101.037224159998,53317.88602656 2025-05-21,06:25:54.000,141,11028941,12965,0,1747808753,12936.22139025,101.07246981000208,53317.96987200001 2025-05-21,06:25:55.000,141,11028982,13125,0,1747808754,12936.268544419996,101.16410850000102,53317.99083336001 2025-05-21,06:25:56.000,141,11028953,12965,0,1747808755,12936.302225970001,101.17820675999974,53318.095640160005 2025-05-21,06:25:57.000,141,11028942,13085,0,1747808756,12936.288753349996,101.22050154000317,53318.12358864 2025-05-21,06:25:58.000,141,11028947,13165,0,1747808757,12936.335907519991,101.26279631999932,53318.144550000005 2025-05-21,06:25:59.000,141,11028940,13045,0,1747808758,12936.362852760001,101.27689457999804,53318.13057576 2025-05-21,06:26:00.000,141,11028939,12885,0,1747808759,12936.416743239992,101.2980419700034,53318.1794856 2025-05-21,06:26:01.000,141,11028920,13165,0,1747808760,12936.457161099992,101.31918936000147,53318.22140832 2025-05-21,06:26:02.000,141,11028948,12805,0,1747808761,12936.524524200002,101.33328762000019,53318.263331040005 2025-05-21,06:26:03.000,141,11028922,13085,0,1747808762,12936.571678369997,101.34033674999955,53318.27031816 2025-05-21,06:26:04.000,141,11028878,12765,0,1747808763,12936.625568850002,101.3614841400049,53318.27730528 2025-05-21,06:26:05.000,141,11028974,12845,0,1747808764,12936.740086119993,101.41082805000042,53318.333202240006 2025-05-21,06:26:06.000,141,11028956,12925,0,1747808765,12936.807449219988,101.46017196000321,53318.34018936 2025-05-21,06:26:07.000,141,11028934,12965,0,1747808766,12937.016274829999,101.5447615200028,53318.37512496001 2025-05-21,06:26:08.000,141,11028934,12925,0,1747808767,12937.164473649995,101.61525282000366,53318.361150720004 2025-05-21,06:26:09.000,141,11028913,12965,0,1747808768,12937.33961771,101.65754759999982,53318.382112080006 2025-05-21,06:26:10.000,141,11028907,12845,0,1747808769,12937.467607599996,101.69984238000325,53318.4589704 2025-05-21,06:26:11.000,141,11028974,13525,0,1747808770,12937.575388559992,101.73508803000004,53318.44499616 2025-05-21,06:26:12.000,141,11028926,12765,0,1747808771,12937.683169520002,101.77033368000411,53318.44499616 2025-05-21,06:26:13.000,141,11028898,12805,0,1747808772,12937.797686789992,101.78443194000283,53318.50089312001 2025-05-21,06:26:14.000,141,11028958,12765,0,1747808773,12937.925676680003,101.84787411000434,53318.58473856 2025-05-21,06:26:15.000,141,11028892,13125,0,1747808774,12937.972830849998,101.88311976000114,53318.62666128 2025-05-21,06:26:16.000,141,11028947,12725,0,1747808775,12938.073875499998,101.953611060002,53318.647622640005 2025-05-21,06:26:17.000,141,11028938,13005,0,1747808776,12938.161447529994,101.98180757999944,53318.66159688001 2025-05-21,06:26:18.000,141,11028928,12805,0,1747808777,12938.168183839989,102.03820062000159,53318.66159688001 2025-05-21,06:26:19.000,141,11028926,12965,0,1747808778,12938.262492179994,102.10869192000246,53318.71050672001 2025-05-21,06:26:20.000,141,11028963,13005,0,1747808779,12938.25575587,102.17213409000396,53318.74544232 2025-05-21,06:26:21.000,141,11028969,12965,0,1747808780,12938.35006420999,102.2355762599982,53318.78736504001 2025-05-21,06:26:22.000,141,11028948,12725,0,1747808781,12938.424163619995,102.30606755999906,53318.78736504001 2025-05-21,06:26:23.000,141,11028929,12605,0,1747808782,12938.43763624,102.38360798999929,53318.85024912 2025-05-21,06:26:24.000,141,11028911,13125,0,1747808783,12938.53194457999,102.46114841999952,53318.89217184 2025-05-21,06:26:25.000,141,11028950,12885,0,1747808784,12938.61278029999,102.49639407000359,53318.9131332 2025-05-21,06:26:26.000,141,11028908,12765,0,1747808785,12938.754242809991,102.56688537000446,53319.04588848001 2025-05-21,06:26:27.000,141,11028927,13085,0,1747808786,12938.841814840001,102.6585240600034,53319.00396576001 2025-05-21,06:26:28.000,141,11028923,12685,0,1747808787,12938.996749969992,102.66557319000276,53319.10877256 2025-05-21,06:26:29.000,141,11028970,12885,0,1747808788,12939.144948789988,102.71491709999827,53319.16466952001 2025-05-21,06:26:30.000,141,11028883,12805,0,1747808789,12939.299883919994,102.77131014000042,53319.20659224 2025-05-21,06:26:31.000,141,11028904,12805,0,1747808790,12939.44808273999,102.79950665999786,53319.25550208 2025-05-21,06:26:32.000,141,11028957,12805,0,1747808791,12939.5558637,102.82065405000321,53319.33236040001 2025-05-21,06:26:33.000,141,11028946,12685,0,1747808792,12939.61649049,102.81360492000385,53319.32537328 2025-05-21,06:26:34.000,141,11028933,12765,0,1747808793,12939.69732621,102.82770318000257,53319.38127024001 2025-05-21,06:26:35.000,141,11028924,13045,0,1747808794,12939.744480379995,102.84885057000065,53319.42319296 2025-05-21,06:26:36.000,141,11028877,12925,0,1747808795,12939.77142561999,102.84885057000065,53319.486077040005 2025-05-21,06:26:37.000,141,11028904,12885,0,1747808796,12939.784898239996,102.85589970000001,53319.52799976001 2025-05-21,06:26:38.000,141,11028941,12645,0,1747808797,12939.805107169996,102.87704708999809,53319.61883232 2025-05-21,06:26:39.000,141,11028942,12765,0,1747808798,12939.81184347999,102.87704708999809,53319.63979368 2025-05-21,06:26:40.000,141,11028903,12805,0,1747808799,12939.865733959996,102.91229274000216,53319.68870352 2025-05-21,06:26:41.000,141,11028912,12965,0,1747808800,12939.83878872,102.98278404000303,53319.723639120006 2025-05-21,06:26:42.000,141,11028949,12725,0,1747808801,12939.83205240999,103.05327534000389,53319.71665200001 2025-05-21,06:26:43.000,141,11028906,12725,0,1747808802,12939.764689309995,103.08147186000133,53319.73062624 2025-05-21,06:26:44.000,141,11028887,13085,0,1747808803,12939.69058989999,103.1026192499994,53319.79351032001 2025-05-21,06:26:45.000,141,11028951,13165,0,1747808804,12939.62996310999,103.16606142000091,53319.73761336 2025-05-21,06:26:46.000,141,11028938,12885,0,1747808805,12939.60975417999,103.2154053300037,53319.75857472 2025-05-21,06:26:47.000,141,11028931,13125,0,1747808806,12939.5558637,103.31409315000201,53319.74460048001 2025-05-21,06:26:48.000,141,11028947,12725,0,1747808807,12939.542391079995,103.34228966999945,53319.71665200001 2025-05-21,06:26:49.000,141,11028942,13005,0,1747808808,12939.582808939995,103.41983009999967,53319.76556184001 2025-05-21,06:26:50.000,141,11028908,12965,0,1747808809,12939.643435729995,103.53261618000397,53319.73062624 2025-05-21,06:26:51.000,141,11028964,12845,0,1747808810,12939.683853589995,103.58900921999884,53319.723639120006 2025-05-21,06:26:52.000,141,11028955,12965,0,1747808811,12939.757953,103.63835313000163,53319.702677760004 2025-05-21,06:26:53.000,141,11028932,12885,0,1747808812,12939.87920658,103.72999182000058,53319.71665200001 2025-05-21,06:26:54.000,141,11028958,12925,0,1747808813,12940.013932779992,103.84277790000488,53319.70966488 2025-05-21,06:26:55.000,141,11028957,12925,0,1747808814,12940.094768499992,103.90622006999911,53319.723639120006 2025-05-21,06:26:56.000,141,11028926,13045,0,1747808815,12940.202549460002,103.96966224000062,53319.73062624 2025-05-21,06:26:57.000,141,11028916,12965,0,1747808816,12940.290121489998,104.08244832000491,53319.69569064001 2025-05-21,06:26:58.000,141,11028974,13085,0,1747808817,12940.424847689988,104.15998874999786,53319.76556184001 2025-05-21,06:26:59.000,141,11028964,13285,0,1747808818,12940.552837579999,104.23752917999809,53319.75857472 2025-05-21,06:27:00.000,141,11028890,12925,0,1747808819,12940.674091159999,104.29392222000024,53319.79351032001 2025-05-21,06:27:01.000,141,11028916,12925,0,1747808820,12940.75492688,104.35031526000239,53319.83543304001 2025-05-21,06:27:02.000,141,11028947,12925,0,1747808821,12940.81555367,104.35736439000175,53319.8563944 2025-05-21,06:27:03.000,141,11028914,12725,0,1747808822,12940.87618046,104.35736439000175,53319.870368640004 2025-05-21,06:27:04.000,141,11028909,12925,0,1747808823,12940.93680725,104.33621700000367,53319.87735576 2025-05-21,06:27:05.000,141,11028944,13005,0,1747808824,12940.97048879999,104.38556090999919,53319.90530424 2025-05-21,06:27:06.000,141,11028932,13005,0,1747808825,12941.004170349996,104.37851177999983,53319.90530424 2025-05-21,06:27:07.000,141,11028915,12685,0,1747808826,12941.024379279996,104.37851177999983,53319.9961368 2025-05-21,06:27:08.000,141,11028959,12765,0,1747808827,12941.03111558999,104.4137574300039,53319.94722696 2025-05-21,06:27:09.000,141,11028971,12805,0,1747808828,12941.05806083,104.39261003999854,53319.9961368 2025-05-21,06:27:10.000,141,11028933,12965,0,1747808829,12941.044588209996,104.3996591699979,53319.9961368 2025-05-21,06:27:11.000,141,11028945,12605,0,1747808830,12941.085006069996,104.46310133999941,53319.989149680005 2025-05-21,06:27:12.000,141,11028924,13005,0,1747808831,12941.159105480001,104.50539612000284,53320.03107240001 2025-05-21,06:27:13.000,141,11028935,12925,0,1747808832,12941.132160239991,104.58293655000307,53319.95421408 2025-05-21,06:27:14.000,141,11028974,12925,0,1747808833,12941.111951309991,104.65342785000394,53319.9262656 2025-05-21,06:27:15.000,141,11028941,13005,0,1747808834,12941.05132451999,104.7239191500048,53319.91229136001 2025-05-21,06:27:16.000,141,11028939,12765,0,1747808835,12940.95701618,104.71687001999817,53319.94722696 2025-05-21,06:27:17.000,141,11028927,12965,0,1747808836,12940.82902628999,104.76621393000096,53319.9262656 2025-05-21,06:27:18.000,141,11028931,12725,0,1747808837,12940.73471795,104.78736131999904,53319.90530424 2025-05-21,06:27:19.000,141,11028969,12725,0,1747808838,12940.640409609994,104.78031218999968,53319.84242016001 2025-05-21,06:27:20.000,141,11028897,12885,0,1747808839,12940.559573889994,104.76621393000096,53319.870368640004 2025-05-21,06:27:21.000,141,11028943,12765,0,1747808840,12940.438320309993,104.73801741000352,53319.8563944 2025-05-21,06:27:22.000,141,11028933,12885,0,1747808841,12940.344011970003,104.73096828000416,53319.80748456 2025-05-21,06:27:23.000,141,11028925,12965,0,1747808842,12940.249703629997,104.77326306000032,53319.79351032001 2025-05-21,06:27:24.000,141,11028909,12925,0,1747808843,12940.141922670002,104.76621393000096,53319.76556184001 2025-05-21,06:27:25.000,141,11028890,12805,0,1747808844,12940.034141709992,104.78736131999904,53319.66774216001 2025-05-21,06:27:26.000,141,11028946,12765,0,1747808845,12940.000460160001,104.78031218999968,53319.63979368 2025-05-21,06:27:27.000,141,11028929,12925,0,1747808846,12939.933097059991,104.80850871000439,53319.56992248 2025-05-21,06:27:28.000,141,11028961,12805,0,1747808847,12939.87920658,104.82965610000247,53319.51402552 2025-05-21,06:27:29.000,141,11028930,12885,0,1747808848,12939.85899765,104.83670523000183,53319.51402552 2025-05-21,06:27:30.000,141,11028906,13005,0,1747808849,12939.81857979,104.89309827000397,53319.388257360006 2025-05-21,06:27:31.000,141,11028910,12965,0,1747808850,12939.805107169996,104.94949130999885,53319.35332176 2025-05-21,06:27:32.000,141,11028924,12725,0,1747808851,12939.83878872,104.94949130999885,53319.32537328 2025-05-21,06:27:33.000,141,11028949,12885,0,1747808852,12939.87920658,104.96358957000484,53319.2974248 2025-05-21,06:27:34.000,141,11028963,12805,0,1747808853,12939.946569679996,104.96358957000484,53319.24152784001 2025-05-21,06:27:35.000,141,11028940,12605,0,1747808854,12940.047614329997,105.005884350001,53319.24152784001 2025-05-21,06:27:36.000,141,11028953,12965,0,1747808855,12940.101504810002,105.01998260999972,53319.20659224 2025-05-21,06:27:37.000,141,11028937,12925,0,1747808856,12940.195813149992,105.01293348000036,53319.21357936001 2025-05-21,06:27:38.000,141,11028912,12845,0,1747808857,12940.249703629997,104.99883522000164,53319.12274680001 2025-05-21,06:27:39.000,141,11028904,12885,0,1747808858,12940.283385180002,105.01998260999972,53319.13672104 2025-05-21,06:27:40.000,141,11028948,12645,0,1747808859,12940.296857799993,105.03408086999843,53319.06684984 2025-05-21,06:27:41.000,141,11028908,12685,0,1747808860,12940.283385180002,105.02703173999907,53319.07383696001 2025-05-21,06:27:42.000,141,11028906,12925,0,1747808861,12940.269912559997,105.01293348000036,53319.02492712001 2025-05-21,06:27:43.000,141,11028935,12965,0,1747808862,12940.242967320002,104.99178609000228,53319.02492712001 2025-05-21,06:27:44.000,141,11028957,12765,0,1747808863,12940.209285769997,104.98473696000292,53318.983004400005 2025-05-21,06:27:45.000,141,11028934,12965,0,1747808864,12940.162131600002,105.01293348000036,53318.983004400005 2025-05-21,06:27:46.000,141,11028924,12765,0,1747808865,12940.128450049997,105.01293348000036,53318.934094560005 2025-05-21,06:27:47.000,141,11028929,12925,0,1747808866,12940.088032189997,105.05522826000379,53318.9131332 2025-05-21,06:27:48.000,141,11028943,12965,0,1747808867,12939.973514919991,105.11162129999866,53318.843262 2025-05-21,06:27:49.000,141,11028921,12685,0,1747808868,12939.933097059991,105.13276869000401,53318.83627488001 2025-05-21,06:27:50.000,141,11028964,12965,0,1747808869,12939.79163454999,105.16096521000145,53318.815313520005 2025-05-21,06:27:51.000,141,11028946,13085,0,1747808870,12939.65690835,105.12571956000465,53318.7035196 2025-05-21,06:27:52.000,141,11028967,12965,0,1747808871,12939.623226799995,105.0693265200025,53318.67557112 2025-05-21,06:27:53.000,141,11028950,12965,0,1747808872,12939.542391079995,105.08342478000122,53318.598712800005 2025-05-21,06:27:54.000,141,11028945,12845,0,1747808873,12939.373983329999,105.09752303999994,53318.52185448001 2025-05-21,06:27:55.000,141,11028980,12805,0,1747808874,12939.313356539998,105.17506347000017,53318.50089312001 2025-05-21,06:27:56.000,141,11028904,12925,0,1747808875,12939.219048199993,105.20325999000488,53318.42403480001 2025-05-21,06:27:57.000,141,11028938,12525,0,1747808876,12939.138212479993,105.28080041999783,53318.34018936 2025-05-21,06:27:58.000,141,11028943,13205,0,1747808877,12938.996749969992,105.3653899800047,53318.29127952 2025-05-21,06:27:59.000,141,11028908,12765,0,1747808878,12938.902441630002,105.47112693000236,53318.165511360006 2025-05-21,06:28:00.000,141,11028951,13005,0,1747808879,12938.747506499996,105.51342170999851,53318.13057576 2025-05-21,06:28:01.000,141,11028924,12885,0,1747808880,12938.63972554,105.56981475000066,53318.046730320006 2025-05-21,06:28:02.000,141,11028953,13005,0,1747808881,12938.49152671999,105.63325692000217,53317.91397504 2025-05-21,06:28:03.000,141,11028983,12765,0,1747808882,12938.383745759995,105.64735518000089,53317.88602656 2025-05-21,06:28:04.000,141,11028931,12885,0,1747808883,12938.302910039994,105.71784648000175,53317.78820688 2025-05-21,06:28:05.000,141,11028953,12725,0,1747808884,12938.25575587,105.78833778000262,53317.75327128001 2025-05-21,06:28:06.000,141,11028974,12765,0,1747808885,12938.201865389994,105.86587821000285,53317.63449024001 2025-05-21,06:28:07.000,141,11028933,13245,0,1747808886,12938.161447529994,105.87997647000157,53317.55763192 2025-05-21,06:28:08.000,141,11028933,12805,0,1747808887,12938.094084429998,105.95046777000243,53317.45282512 2025-05-21,06:28:09.000,141,11028882,12645,0,1747808888,12938.040193949993,106.02800820000266,53317.36199256 2025-05-21,06:28:10.000,141,11028928,12925,0,1747808889,12938.019985019993,106.1196468900016,53317.306095600004 2025-05-21,06:28:11.000,141,11028964,13125,0,1747808890,12937.979567159993,106.1689908000044,53317.187314560004 2025-05-21,06:28:12.000,141,11028927,12725,0,1747808891,12937.925676680003,106.26062949000334,53317.18032744001 2025-05-21,06:28:13.000,141,11028945,12725,0,1747808892,12937.878522509993,106.30997339999885,53317.096482 2025-05-21,06:28:14.000,141,11028966,13205,0,1747808893,12937.851577269998,106.40866122000443,53316.96372672001 2025-05-21,06:28:15.000,141,11028957,12805,0,1747808894,12937.811159409997,106.47915251999802,53316.90084264 2025-05-21,06:28:16.000,141,11028977,12805,0,1747808895,12937.777477859992,106.5143981700021,53316.823984320006 2025-05-21,06:28:17.000,141,11028963,13005,0,1747808896,12937.811159409997,106.5778403400036,53316.74712600001 2025-05-21,06:28:18.000,141,11028995,13045,0,1747808897,12937.844840960002,106.64833164000447,53316.754113120005 2025-05-21,06:28:19.000,141,11028961,12925,0,1747808898,12937.885258820002,106.76816685000085,53316.60039648 2025-05-21,06:28:20.000,141,11028933,12885,0,1747808899,12937.959358229993,106.85275641000044,53316.57943512001 2025-05-21,06:28:21.000,141,11028990,12925,0,1747808900,12938.040193949993,106.93029684000066,53316.5025768 2025-05-21,06:28:22.000,141,11028984,12925,0,1747808901,12938.121029669994,107.03603378999833,53316.40475712 2025-05-21,06:28:23.000,141,11028954,12885,0,1747808902,12938.195129079999,107.0712794400024,53316.38379576 2025-05-21,06:28:24.000,141,11028953,12805,0,1747808903,12938.31638266,107.20521291000478,53316.28597608 2025-05-21,06:28:25.000,141,11028950,12965,0,1747808904,12938.43763624,107.29685160000372,53316.30693744 2025-05-21,06:28:26.000,141,11028941,12605,0,1747808905,12938.4780541,107.40258855000138,53316.2580276 2025-05-21,06:28:27.000,141,11028936,12485,0,1747808906,12938.545417199995,107.48717811000097,53316.27898896 2025-05-21,06:28:28.000,141,11028937,12805,0,1747808907,12938.59257136999,107.5294728900044,53316.22309200001 2025-05-21,06:28:29.000,141,11028962,13045,0,1747808908,12938.65993447,107.63520984000206,53316.181169280004 2025-05-21,06:28:30.000,141,11028967,12685,0,1747808909,12938.713824949991,107.67750461999822,53316.132259440004 2025-05-21,06:28:31.000,141,11028975,12845,0,1747808910,12938.787924359996,107.74799591999908,53316.09732384 2025-05-21,06:28:32.000,141,11028965,12685,0,1747808911,12938.821605910001,107.83963460999803,53316.09033672 2025-05-21,06:28:33.000,141,11028945,12885,0,1747808912,12938.821605910001,107.88897852000082,53316.083349600005 2025-05-21,06:28:34.000,141,11028956,12725,0,1747808913,12938.848551149997,107.95946982000169,53316.02046552 2025-05-21,06:28:35.000,141,11028926,12725,0,1747808914,12938.882232700002,108.05815763999999,53316.00649128001 2025-05-21,06:28:36.000,141,11028978,12965,0,1747808915,12938.882232700002,108.12864894000086,53315.97854280001 2025-05-21,06:28:37.000,141,11028974,12965,0,1747808916,12938.990013659997,108.17094372000429,53315.92264584 2025-05-21,06:28:38.000,141,11028969,12765,0,1747808917,12939.030431519997,108.24848415000451,53315.915658720005 2025-05-21,06:28:39.000,141,11028964,12845,0,1747808918,12939.091058309998,108.28372980000131,53315.89469736 2025-05-21,06:28:40.000,141,11028966,12965,0,1747808919,12939.165157719988,108.39651587999833,53315.85277464 2025-05-21,06:28:41.000,141,11028926,12725,0,1747808920,12939.198839269993,108.41061414000433,53315.81085192001 2025-05-21,06:28:42.000,141,11028927,13005,0,1747808921,12939.266202369989,108.53044935000071,53315.83880040001 2025-05-21,06:28:43.000,141,11028972,12725,0,1747808922,12939.320092849994,108.58684239000286,53315.77591632 2025-05-21,06:28:44.000,141,11028976,13165,0,1747808923,12939.340301779994,108.62913716999901,53315.75495496 2025-05-21,06:28:45.000,141,11028957,12805,0,1747808924,12939.320092849994,108.65733369000372,53315.699058000006 2025-05-21,06:28:46.000,141,11028969,12765,0,1747808925,12939.333565469999,108.69962846999988,53315.629186800004 2025-05-21,06:28:47.000,141,11028985,12725,0,1747808926,12939.360510709994,108.68553021000116,53315.5942512 2025-05-21,06:28:48.000,141,11028965,12765,0,1747808927,12939.40766487999,108.75602151000203,53315.629186800004 2025-05-21,06:28:49.000,141,11028942,12845,0,1747808928,12939.454819049999,108.81241455000418,53315.629186800004 2025-05-21,06:28:50.000,141,11028964,12845,0,1747808929,12939.522182149994,108.84766020000097,53315.50341864001 2025-05-21,06:28:51.000,141,11028953,13045,0,1747808930,12939.562600009995,108.84061107000161,53315.531367120006 2025-05-21,06:28:52.000,141,11028989,12765,0,1747808931,12939.60975417999,108.93929888999992,53315.461495920004 2025-05-21,06:28:53.000,141,11028966,12645,0,1747808932,12939.65017203999,108.98864280000271,53315.4195732 2025-05-21,06:28:54.000,141,11028945,12965,0,1747808933,12939.69058989999,108.99569193000207,53315.412586080005 2025-05-21,06:28:55.000,141,11028934,12965,0,1747808934,12939.79837086,109.10142887999973,53315.37765048 2025-05-21,06:28:56.000,141,11028964,13045,0,1747808935,12939.885942889996,109.14372366000316,53315.35668912001 2025-05-21,06:28:57.000,141,11028933,12925,0,1747808936,12940.007196469996,109.24241148000146,53315.33572776001 2025-05-21,06:28:58.000,141,11028978,12765,0,1747808937,12940.135186359992,109.31290278000233,53315.293805040004 2025-05-21,06:28:59.000,141,11028926,12725,0,1747808938,12940.330539349998,109.3833940800032,53315.2798308 2025-05-21,06:29:00.000,141,11028936,12925,0,1747808939,12940.519156029994,109.43273798999871,53315.293805040004 2025-05-21,06:29:01.000,141,11028972,12725,0,1747808940,12940.653882229999,109.49618016000022,53315.2798308 2025-05-21,06:29:02.000,141,11028952,12645,0,1747808941,12940.82902628999,109.52437667999766,53315.30079216 2025-05-21,06:29:03.000,141,11028944,12765,0,1747808942,12941.01764297,109.62306450000324,53315.26585656001 2025-05-21,06:29:04.000,141,11028927,12645,0,1747808943,12941.132160239991,109.67945753999811,53315.25886944 2025-05-21,06:29:05.000,141,11028986,12725,0,1747808944,12941.320776920002,109.74289970999962,53315.2798308 2025-05-21,06:29:06.000,141,11028956,12925,0,1747808945,12941.482448360002,109.81339101000049,53315.27284368 2025-05-21,06:29:07.000,141,11028936,12925,0,1747808946,12941.644119799988,109.876833180002,53315.30079216 2025-05-21,06:29:08.000,141,11028990,12965,0,1747808947,12941.785582309989,109.9402753500035,53315.30777928001 2025-05-21,06:29:09.000,141,11028982,12685,0,1747808948,12941.879890649994,109.98961925999902,53315.2798308 2025-05-21,06:29:10.000,141,11028929,12765,0,1747808949,12942.021353159995,110.02486491000309,53315.32175352 2025-05-21,06:29:11.000,141,11029000,13045,0,1747808950,12942.102188879995,110.10240534000332,53315.342714880004 2025-05-21,06:29:12.000,141,11028976,12885,0,1747808951,12942.18976090999,110.16584751000482,53315.32874064 2025-05-21,06:29:13.000,141,11028967,12885,0,1747808952,12942.27733294,110.2222405499997,53315.349702 2025-05-21,06:29:14.000,141,11028952,12645,0,1747808953,12942.344696039996,110.25748620000377,53315.37066336 2025-05-21,06:29:15.000,141,11028940,12685,0,1747808954,12942.385113899996,110.30683010999928,53315.4195732 2025-05-21,06:29:16.000,141,11028940,13005,0,1747808955,12942.465949619997,110.34207576000335,53315.38463760001 2025-05-21,06:29:17.000,141,11028969,12885,0,1747808956,12942.546785339997,110.37732141000015,53315.43354744001 2025-05-21,06:29:18.000,141,11028934,12765,0,1747808957,12942.614148439992,110.39141966999887,53315.39162472 2025-05-21,06:29:19.000,141,11028953,12925,0,1747808958,12942.627621059997,110.40551793000486,53315.38463760001 2025-05-21,06:29:20.000,141,11028943,12765,0,1747808959,12942.701720470002,110.41961619000358,53315.39861184 2025-05-21,06:29:21.000,141,11028953,12885,0,1747808960,12942.708456779998,110.46191096999974,53315.43354744001 2025-05-21,06:29:22.000,141,11028909,12885,0,1747808961,12942.728665709998,110.5324022700006,53315.44053456 2025-05-21,06:29:23.000,141,11028969,12805,0,1747808962,12942.769083569998,110.57469705000403,53315.412586080005 2025-05-21,06:29:24.000,141,11028937,12805,0,1747808963,12942.829710359998,110.6451883500049,53315.363676240006 2025-05-21,06:29:25.000,141,11028971,13285,0,1747808964,12942.883600839989,110.72272877999785,53315.40559896001 2025-05-21,06:29:26.000,141,11028974,12765,0,1747808965,12942.964436559989,110.83551486000215,53315.40559896001 2025-05-21,06:29:27.000,141,11028977,12765,0,1747808966,12943.06548120999,110.97649746000388,53315.39162472 2025-05-21,06:29:28.000,141,11028971,12765,0,1747808967,12943.1934711,111.05403789000411,53315.342714880004 2025-05-21,06:29:29.000,141,11028925,13005,0,1747808968,12943.31472468,111.11748005999834,53315.37765048 2025-05-21,06:29:30.000,141,11028940,13085,0,1747808969,12943.422505639996,111.16682397000113,53315.349702 2025-05-21,06:29:31.000,141,11028922,12605,0,1747808970,12943.510077669991,111.237315270002,53315.37066336 2025-05-21,06:29:32.000,141,11028957,12965,0,1747808971,12943.584177079996,111.35010134999902,53315.32874064 2025-05-21,06:29:33.000,141,11028910,12725,0,1747808972,12943.685221729997,111.44174003999797,53315.342714880004 2025-05-21,06:29:34.000,141,11028949,13125,0,1747808973,12943.813211619992,111.5192804699982,53315.37765048 2025-05-21,06:29:35.000,141,11028985,12685,0,1747808974,12943.920992580002,111.5474769900029,53315.363676240006 2025-05-21,06:29:36.000,141,11028935,12965,0,1747808975,12944.055718779993,111.62501742000313,53315.46848304 2025-05-21,06:29:37.000,141,11028947,12725,0,1747808976,12944.183708669989,111.70255785000336,53315.46848304 2025-05-21,06:29:38.000,141,11028940,12725,0,1747808977,12944.28475331999,111.75895088999823,53315.47547016001 2025-05-21,06:29:39.000,141,11028926,12925,0,1747808978,12944.44642475999,111.81534393000038,53315.50341864001 2025-05-21,06:29:40.000,141,11028907,12965,0,1747808979,12944.57441465,111.94927740000276,53315.47547016001 2025-05-21,06:29:41.000,141,11028915,12925,0,1747808980,12944.71587716,112.06206347999978,53315.51739288 2025-05-21,06:29:42.000,141,11028960,13005,0,1747808981,12944.823658119996,112.13960391,53315.58726408 2025-05-21,06:29:43.000,141,11028915,12605,0,1747808982,12944.864075979996,112.20304608000151,53315.56630272 2025-05-21,06:29:44.000,141,11028929,12685,0,1747808983,12944.978593250002,112.25943912000366,53315.64316104001 2025-05-21,06:29:45.000,141,11028925,12965,0,1747808984,12945.079637900002,112.35812694000197,53315.64316104001 2025-05-21,06:29:46.000,141,11028948,12925,0,1747808985,12945.187418859998,112.47091301999899,53315.60822544 2025-05-21,06:29:47.000,141,11028956,12565,0,1747808986,12945.281727199988,112.54845344999922,53315.699058000006 2025-05-21,06:29:48.000,141,11028954,12605,0,1747808987,12945.342353989989,112.61894475000008,53315.699058000006 2025-05-21,06:29:49.000,141,11028952,12605,0,1747808988,12945.416453399994,112.68943605000095,53315.74098072001 2025-05-21,06:29:50.000,141,11028937,12965,0,1747808989,12945.530970669999,112.7458290900031,53315.76194208 2025-05-21,06:29:51.000,141,11028953,12685,0,1747808990,12945.598333769994,112.78812386999925,53315.81085192001 2025-05-21,06:29:52.000,141,11028954,12885,0,1747808991,12945.68590579999,112.87271342999884,53315.83181328 2025-05-21,06:29:53.000,141,11028937,12725,0,1747808992,12945.73305997,112.89386082000419,53315.83880040001 2025-05-21,06:29:54.000,141,11028947,13005,0,1747808993,12945.83410462,112.9432047299997,53315.83181328 2025-05-21,06:29:55.000,141,11028969,13125,0,1747808994,12945.89473141,112.96435211999778,53315.90168448 2025-05-21,06:29:56.000,141,11028885,13085,0,1747808995,12945.93514927,113.04894168000465,53315.88072312 2025-05-21,06:29:57.000,141,11028955,12765,0,1747808996,12946.009248679991,113.15467863000231,53315.93662008001 2025-05-21,06:29:58.000,141,11028940,12965,0,1747808997,12946.110293329992,113.19697340999846,53315.95059432 2025-05-21,06:29:59.000,141,11028913,13005,0,1747808998,12946.197865360002,113.2392681900019,53315.89469736 2025-05-21,06:30:00.000,141,11028946,13165,0,1747808999,12946.292173699992,113.24631732000125,53315.90168448 2025-05-21,06:30:01.000,141,11028898,12805,0,1747809000,12946.379745730002,113.3027103600034,53315.95059432 2025-05-21,06:30:02.000,141,11028894,13205,0,1747809001,12946.433636209993,113.30975949000276,53315.92264584 2025-05-21,06:30:03.000,141,11028946,12845,0,1747809002,12946.548153479998,113.30975949000276,53315.964568560004 2025-05-21,06:30:04.000,141,11028904,12965,0,1747809003,12946.602043959989,113.32385775000148,53315.92963296 2025-05-21,06:30:05.000,141,11028951,12765,0,1747809004,12946.70308860999,113.38025079000363,53315.97155568 2025-05-21,06:30:06.000,141,11028942,12645,0,1747809005,12946.837814809995,113.4507420900045,53316.02745264001 2025-05-21,06:30:07.000,141,11028935,13165,0,1747809006,12946.918650529995,113.52828252000472,53316.048414 2025-05-21,06:30:08.000,141,11028898,12765,0,1747809007,12946.979277319995,113.54238078000344,53316.07636248001 2025-05-21,06:30:09.000,141,11028905,12925,0,1747809008,12947.07358566,113.57762643000024,53316.083349600005 2025-05-21,06:30:10.000,141,11028929,12605,0,1747809009,12947.167893999991,113.56352817000152,53316.16719504 2025-05-21,06:30:11.000,141,11028951,13365,0,1747809010,12947.255466030001,113.59172468999896,53316.10431096001 2025-05-21,06:30:12.000,141,11028925,12765,0,1747809011,12947.363246989997,113.62697034000303,53316.13924656 2025-05-21,06:30:13.000,141,11028913,13045,0,1747809012,12947.363246989997,113.6481177300011,53316.153220800006 2025-05-21,06:30:14.000,141,11028924,12845,0,1747809013,12947.444082709997,113.72565816000133,53316.22309200001 2025-05-21,06:30:15.000,141,11028913,12885,0,1747809014,12947.437346400002,113.76795294000476,53316.20911776 2025-05-21,06:30:16.000,141,11028932,12925,0,1747809015,12947.464291639997,113.81024772000092,53316.23007912 2025-05-21,06:30:17.000,141,11028910,12685,0,1747809016,12947.417137470002,113.8595916300037,53316.23007912 2025-05-21,06:30:18.000,141,11028978,12965,0,1747809017,12947.457555330002,113.93008293000457,53316.24405336001 2025-05-21,06:30:19.000,141,11028940,12725,0,1747809018,12947.464291639997,113.97942684000009,53316.20911776 2025-05-21,06:30:20.000,141,11028925,12965,0,1747809019,12947.477764260002,113.98647596999945,53316.20911776 2025-05-21,06:30:21.000,141,11028878,13045,0,1747809020,12947.504709499997,113.98647596999945,53316.19514352001 2025-05-21,06:30:22.000,141,11028899,12965,0,1747809021,12947.572072599993,113.9935250999988,53316.1881564 2025-05-21,06:30:23.000,141,11028893,12765,0,1747809022,12947.578808910002,114.00057422999816,53316.23706624 2025-05-21,06:30:24.000,141,11028923,12765,0,1747809023,12947.612490459993,113.9935250999988,53316.24405336001 2025-05-21,06:30:25.000,141,11028932,12765,0,1747809024,12947.646172009998,114.01467249000416,53316.2580276 2025-05-21,06:30:26.000,141,11028937,12845,0,1747809025,12947.686589869998,113.9935250999988,53316.27200184001 2025-05-21,06:30:27.000,141,11028911,12885,0,1747809026,12947.686589869998,114.03581988000224,53316.27898896 2025-05-21,06:30:28.000,141,11028920,12885,0,1747809027,12947.686589869998,114.02877075000288,53316.26501472 2025-05-21,06:30:29.000,141,11028920,12805,0,1747809028,12947.679853559988,114.07106552999903,53316.31392456001 2025-05-21,06:30:30.000,141,11028908,13005,0,1747809029,12947.639435700003,114.09221292000439,53316.2580276 2025-05-21,06:30:31.000,141,11028934,12765,0,1747809030,12947.619226770003,114.13450770000054,53316.27200184001 2025-05-21,06:30:32.000,141,11028954,13165,0,1747809031,12947.612490459993,114.14860595999926,53316.23706624 2025-05-21,06:30:33.000,141,11028853,12765,0,1747809032,12947.612490459993,114.14860595999926,53316.20911776 2025-05-21,06:30:34.000,141,11028915,12645,0,1747809033,12947.639435700003,114.13450770000054,53316.24405336001 2025-05-21,06:30:35.000,141,11028921,12765,0,1747809034,12947.612490459993,114.15565508999862,53316.2580276 2025-05-21,06:30:36.000,141,11028929,12805,0,1747809035,12947.632699389993,114.20499900000141,53316.23007912 2025-05-21,06:30:37.000,141,11028872,13085,0,1747809036,12947.538391050002,114.2402446499982,53316.21610488 2025-05-21,06:30:38.000,141,11028900,12965,0,1747809037,12947.497973190002,114.29663769000035,53316.21610488 2025-05-21,06:30:39.000,141,11028912,12685,0,1747809038,12947.450819019992,114.30368681999971,53316.19514352001 2025-05-21,06:30:40.000,141,11028914,12765,0,1747809039,12947.403664849997,114.29663769000035,53316.12527232001 2025-05-21,06:30:41.000,141,11028908,12965,0,1747809040,12947.383455919997,114.29663769000035,53316.16719504 2025-05-21,06:30:42.000,141,11028913,12565,0,1747809041,12947.403664849997,114.289588560001,53316.09732384 2025-05-21,06:30:43.000,141,11028949,12965,0,1747809042,12947.417137470002,114.30368681999971,53316.14623368001 2025-05-21,06:30:44.000,141,11028929,12805,0,1747809043,12947.430610089992,114.27549030000228,53316.12527232001 2025-05-21,06:30:45.000,141,11028911,12965,0,1747809044,12947.417137470002,114.30368681999971,53316.083349600005 2025-05-21,06:30:46.000,141,11028928,12765,0,1747809045,12947.390192229992,114.28253943000163,53316.06238824 2025-05-21,06:30:47.000,141,11028934,12845,0,1747809046,12947.423873779997,114.29663769000035,53315.99950416 2025-05-21,06:30:48.000,141,11028876,12725,0,1747809047,12947.471027949992,114.30368681999971,53315.99950416 2025-05-21,06:30:49.000,141,11028943,12605,0,1747809048,12947.565336289998,114.27549030000228,53316.013478400004 2025-05-21,06:30:50.000,141,11028907,12885,0,1747809049,12947.619226770003,114.33188334000442,53316.02046552 2025-05-21,06:30:51.000,141,11028906,12605,0,1747809050,12947.666380939998,114.2543429100042,53315.95059432 2025-05-21,06:30:52.000,141,11028955,12885,0,1747809051,12947.727007729998,114.30368681999971,53316.00649128001 2025-05-21,06:30:53.000,141,11028926,12725,0,1747809052,12947.747216659998,114.27549030000228,53316.04142688 2025-05-21,06:30:54.000,141,11028941,13205,0,1747809053,12947.848261309999,114.29663769000035,53316.048414 2025-05-21,06:30:55.000,141,11028930,13045,0,1747809054,12947.881942859989,114.24729378000484,53316.00649128001 2025-05-21,06:30:56.000,141,11028906,12885,0,1747809055,12947.94256964999,114.19794987000205,53316.06238824 2025-05-21,06:30:57.000,141,11028967,12885,0,1747809056,12948.016669059994,114.20499900000141,53316.05540112001 2025-05-21,06:30:58.000,141,11028916,12925,0,1747809057,12948.097504779995,114.21204813000077,53316.083349600005 2025-05-21,06:30:59.000,141,11028981,12805,0,1747809058,12948.21202205,114.20499900000141,53316.06238824 2025-05-21,06:31:00.000,141,11028999,13045,0,1747809059,12948.28612145999,114.19794987000205,53316.02046552 2025-05-21,06:31:01.000,141,11028910,13005,0,1747809060,12948.37369349,114.23319551999884,53316.048414 2025-05-21,06:31:02.000,141,11028966,12925,0,1747809061,12948.481474449996,114.21204813000077,53316.06238824 2025-05-21,06:31:03.000,141,11028929,13005,0,1747809062,12948.629673269992,114.2543429100042,53316.12527232001 2025-05-21,06:31:04.000,141,11028917,12845,0,1747809063,12948.710508989992,114.28253943000163,53316.16719504 2025-05-21,06:31:05.000,141,11028977,12725,0,1747809064,12948.784608399998,114.32483420999779,53316.153220800006 2025-05-21,06:31:06.000,141,11028958,12925,0,1747809065,12948.878916739988,114.3530307300025,53316.202130640006 2025-05-21,06:31:07.000,141,11028922,13005,0,1747809066,12948.919334599988,114.33893247000378,53316.21610488 2025-05-21,06:31:08.000,141,11028911,12765,0,1747809067,12949.013642939994,114.33188334000442,53316.33488592 2025-05-21,06:31:09.000,141,11028935,12605,0,1747809068,12949.081006039989,114.289588560001,53316.3278988 2025-05-21,06:31:10.000,141,11028941,12805,0,1747809069,12949.18205068999,114.33188334000442,53316.39078288001 2025-05-21,06:31:11.000,141,11028916,12805,0,1747809070,12949.256150099995,114.33188334000442,53316.46065408001 2025-05-21,06:31:12.000,141,11028910,12685,0,1747809071,12949.336985819995,114.33188334000442,53316.5025768 2025-05-21,06:31:13.000,141,11028896,13005,0,1747809072,12949.41108523,114.34598160000314,53316.516551040004 2025-05-21,06:31:14.000,141,11028949,12965,0,1747809073,12949.498657259996,114.31778507999843,53316.586422240005 2025-05-21,06:31:15.000,141,11028914,12765,0,1747809074,12949.53233881,114.2543429100042,53316.64930632001 2025-05-21,06:31:16.000,141,11028960,12765,0,1747809075,12949.606438219991,114.2543429100042,53316.74013888 2025-05-21,06:31:17.000,141,11028933,13005,0,1747809076,12949.680537629996,114.22614638999949,53316.7820616 2025-05-21,06:31:18.000,141,11028909,12885,0,1747809077,12949.761373349997,114.22614638999949,53316.76808736 2025-05-21,06:31:19.000,141,11028932,12645,0,1747809078,12949.815263830002,114.22614638999949,53316.83795856 2025-05-21,06:31:20.000,141,11028891,12965,0,1747809079,12949.882626929997,114.18385161000333,53316.87988128 2025-05-21,06:31:21.000,141,11028916,12725,0,1747809080,12949.949990029992,114.1415568299999,53316.9567396 2025-05-21,06:31:22.000,141,11028929,12845,0,1747809081,12950.024089439998,114.16270421999798,53316.98468808001 2025-05-21,06:31:23.000,141,11028896,12925,0,1747809082,12950.051034679993,114.17680248000397,53317.07552064 2025-05-21,06:31:24.000,141,11028910,12965,0,1747809083,12950.071243609993,114.15565508999862,53317.08250776001 2025-05-21,06:31:25.000,141,11028956,12885,0,1747809084,12950.091452539993,114.15565508999862,53317.12443048 2025-05-21,06:31:26.000,141,11028913,12765,0,1747809085,12950.138606709988,114.16270421999798,53317.22225016 2025-05-21,06:31:27.000,141,11028950,12885,0,1747809086,12950.172288259993,114.14860595999926,53317.26417288 2025-05-21,06:31:28.000,141,11028945,12765,0,1747809087,12950.280069219989,114.1415568299999,53317.36897968001 2025-05-21,06:31:29.000,141,11028971,12765,0,1747809088,12950.36090493999,114.09221292000439,53317.38994104 2025-05-21,06:31:30.000,141,11028890,13165,0,1747809089,12950.414795419994,114.07811465999839,53317.494747840006 2025-05-21,06:31:31.000,141,11028948,13165,0,1747809090,12950.46194958999,114.05696727000031,53317.45981224 2025-05-21,06:31:32.000,141,11028933,12765,0,1747809091,12950.56973055,114.02877075000288,53317.55763192 2025-05-21,06:31:33.000,141,11028955,12845,0,1747809092,12950.65056627,114.01467249000416,53317.620516 2025-05-21,06:31:34.000,141,11028950,13125,0,1747809093,12950.73140199,114.0076233600048,53317.71833568 2025-05-21,06:31:35.000,141,11028953,12845,0,1747809094,12950.818974019996,113.97942684000009,53317.69737432 2025-05-21,06:31:36.000,141,11028957,12925,0,1747809095,12950.920018669996,114.0076233600048,53317.8650652 2025-05-21,06:31:37.000,141,11028938,12805,0,1747809096,12950.906546049991,114.0428690100016,53317.90000080001 2025-05-21,06:31:38.000,141,11028995,12965,0,1747809097,12950.886337119991,114.07811465999839,53317.92096216001 2025-05-21,06:31:39.000,141,11028939,12725,0,1747809098,12950.859391879996,114.05696727000031,53317.99083336001 2025-05-21,06:31:40.000,141,11028983,12805,0,1747809099,12950.879600809996,114.02877075000288,53318.03974320001 2025-05-21,06:31:41.000,141,11028913,13045,0,1747809100,12950.879600809996,113.9935250999988,53318.06070456 2025-05-21,06:31:42.000,141,11028964,12885,0,1747809101,12950.879600809996,114.00057422999816,53318.144550000005 2025-05-21,06:31:43.000,141,11028912,13045,0,1747809102,12950.81223771,113.96532858000137,53318.1794856 2025-05-21,06:31:44.000,141,11028944,13005,0,1747809103,12950.798765089996,113.95123032000265,53318.24236968 2025-05-21,06:31:45.000,141,11028927,12725,0,1747809104,12950.738138299996,113.88073902000178,53318.28429240001 2025-05-21,06:31:46.000,141,11028962,12685,0,1747809105,12950.68424781999,113.85254250000435,53318.34018936 2025-05-21,06:31:47.000,141,11028944,12685,0,1747809106,12950.54952162,113.80319859000156,53318.27031816 2025-05-21,06:31:48.000,141,11028927,12765,0,1747809107,12950.50910376,113.77500207000412,53318.35416360001 2025-05-21,06:31:49.000,141,11028967,12765,0,1747809108,12950.475422209995,113.75385467999877,53318.35416360001 2025-05-21,06:31:50.000,141,11028962,12845,0,1747809109,12950.414795419994,113.65516686000046,53318.35416360001 2025-05-21,06:31:51.000,141,11028925,12805,0,1747809110,12950.36090493999,113.60582294999767,53318.3890992 2025-05-21,06:31:52.000,141,11028942,12925,0,1747809111,12950.246387669999,113.50008600000001,53318.42403480001 2025-05-21,06:31:53.000,141,11028956,13125,0,1747809112,12950.199233499989,113.31680862000212,53318.40307344001 2025-05-21,06:31:54.000,141,11028920,12685,0,1747809113,12950.185760879998,113.22516993000318,53318.29826664 2025-05-21,06:31:55.000,141,11028927,12885,0,1747809114,12950.111661469993,113.16172776000167,53318.34018936 2025-05-21,06:31:56.000,141,11028960,12925,0,1747809115,12950.084716229998,113.06303994000336,53318.32621512001 2025-05-21,06:31:57.000,141,11028929,12965,0,1747809116,12949.997144200002,112.99959777000186,53318.27730528 2025-05-21,06:31:58.000,141,11028916,12765,0,1747809117,12949.916308480002,112.90795908000291,53318.319228 2025-05-21,06:31:59.000,141,11028964,12605,0,1747809118,12949.822000139997,112.85861517000012,53318.27730528 2025-05-21,06:32:00.000,141,11028939,13005,0,1747809119,12949.741164419996,112.82336952000333,53318.263331040005 2025-05-21,06:32:01.000,141,11028912,13045,0,1747809120,12949.640119769996,112.7810747399999,53318.13756288001 2025-05-21,06:32:02.000,141,11028954,12965,0,1747809121,12949.52560249999,112.7458290900031,53318.165511360006 2025-05-21,06:32:03.000,141,11028925,12845,0,1747809122,12949.438030469995,112.69648518000031,53318.1096144 2025-05-21,06:32:04.000,141,11028974,13125,0,1747809123,12949.32351319999,112.65419040000415,53318.10262728 2025-05-21,06:32:05.000,141,11028906,12925,0,1747809124,12949.175314379994,112.55550257999857,53318.05371744 2025-05-21,06:32:06.000,141,11028971,12925,0,1747809125,12949.067533419999,112.45681476000027,53317.976859120005 2025-05-21,06:32:07.000,141,11028918,12765,0,1747809126,12949.000170319989,112.40042171999812,53317.92096216001 2025-05-21,06:32:08.000,141,11028971,12845,0,1747809127,12948.899125669988,112.34402868000325,53317.84410384 2025-05-21,06:32:09.000,141,11028968,13045,0,1747809128,12948.750926849993,112.3228812899979,53317.830129600006 2025-05-21,06:32:10.000,141,11028930,12925,0,1747809129,12948.703772679997,112.29468477000046,53317.81615536 2025-05-21,06:32:11.000,141,11028926,12965,0,1747809130,12948.643145889997,112.23829172999831,53317.73230992001 2025-05-21,06:32:12.000,141,11028934,13125,0,1747809131,12948.616200650002,112.21714434000023,53317.66942584 2025-05-21,06:32:13.000,141,11028943,12845,0,1747809132,12948.595991720002,112.1889478200028,53317.65545160001 2025-05-21,06:32:14.000,141,11028971,13045,0,1747809133,12948.542101239997,112.1889478200028,53317.60654176 2025-05-21,06:32:15.000,141,11028958,13165,0,1747809134,12948.468001829991,112.20304608000151,53317.543657680006 2025-05-21,06:32:16.000,141,11028950,12925,0,1747809135,12948.37369349,112.23829172999831,53317.522696320004 2025-05-21,06:32:17.000,141,11028942,12725,0,1747809136,12948.24570359999,112.23829172999831,53317.45282512 2025-05-21,06:32:18.000,141,11028908,12805,0,1747809137,12948.137922639995,112.23124259999895,53317.39692816001 2025-05-21,06:32:19.000,141,11028970,12765,0,1747809138,12948.016669059994,112.1889478200028,53317.375966800006 2025-05-21,06:32:20.000,141,11028917,12965,0,1747809139,12947.915624409994,112.19599695000215,53317.32006984001 2025-05-21,06:32:21.000,141,11028946,13125,0,1747809140,12947.814579759994,112.16780043000472,53317.22225016 2025-05-21,06:32:22.000,141,11028947,12925,0,1747809141,12947.720271419988,112.14665303999936,53317.14539184 2025-05-21,06:32:23.000,141,11028930,12925,0,1747809142,12947.632699389993,112.12550565000129,53317.096482 2025-05-21,06:32:24.000,141,11028948,12845,0,1747809143,12947.551863669993,112.13255478000065,53317.04757216 2025-05-21,06:32:25.000,141,11028881,12965,0,1747809144,12947.403664849997,112.13255478000065,53317.019623680004 2025-05-21,06:32:26.000,141,11028926,12805,0,1747809145,12947.343038059997,112.10435826000321,53317.040585040006 2025-05-21,06:32:27.000,141,11028914,12885,0,1747809146,12947.275674960001,112.0761617399985,53316.94975248 2025-05-21,06:32:28.000,141,11028949,12765,0,1747809147,12947.17463031,112.09026000000449,53316.85891992 2025-05-21,06:32:29.000,141,11028931,12805,0,1747809148,12947.120739829996,112.0761617399985,53316.872894160006 2025-05-21,06:32:30.000,141,11028894,12965,0,1747809149,12947.05337673,112.0761617399985,53316.76808736 2025-05-21,06:32:31.000,141,11028957,13125,0,1747809150,12946.99274994,112.0409160900017,53316.69821616001 2025-05-21,06:32:32.000,141,11028937,12805,0,1747809151,12946.92538683999,112.03386696000234,53316.67026768 2025-05-21,06:32:33.000,141,11028922,12845,0,1747809152,12946.84455111999,112.0409160900017,53316.656293440006 2025-05-21,06:32:34.000,141,11028946,12925,0,1747809153,12946.777188019994,112.05501435000042,53316.635332080004 2025-05-21,06:32:35.000,141,11028939,12645,0,1747809154,12946.74350646999,112.04796522000106,53316.59340936 2025-05-21,06:32:36.000,141,11028923,12845,0,1747809155,12946.676143369994,111.98452304999955,53316.6423192 2025-05-21,06:32:37.000,141,11028933,12725,0,1747809156,12946.635725509994,112.01976870000362,53316.60039648 2025-05-21,06:32:38.000,141,11028893,12685,0,1747809157,12946.588571339998,111.99862130999827,53316.5025768 2025-05-21,06:32:39.000,141,11028918,12965,0,1747809158,12946.561626099989,111.96337566000147,53316.49558968 2025-05-21,06:32:40.000,141,11028943,12925,0,1747809159,12946.541417169989,111.95632653000212,53316.537512400006 2025-05-21,06:32:41.000,141,11028947,12725,0,1747809160,12946.534680859993,111.91403174999868,53316.46065408001 2025-05-21,06:32:42.000,141,11028909,12965,0,1747809161,12946.514471929993,111.90698261999933,53316.43969272001 2025-05-21,06:32:43.000,141,11028923,12645,0,1747809162,12946.480790379988,111.88583523000125,53316.418731360005 2025-05-21,06:32:44.000,141,11028954,12685,0,1747809163,12946.413427279993,111.85058958000445,53316.418731360005 2025-05-21,06:32:45.000,141,11028957,13125,0,1747809164,12946.332591559993,111.8294421899991,53316.44667984 2025-05-21,06:32:46.000,141,11028973,12885,0,1747809165,12946.191129049992,111.7941965400023,53316.36283440001 2025-05-21,06:32:47.000,141,11028974,12885,0,1747809166,12946.069875469992,111.76600002000487,53316.39777 2025-05-21,06:32:48.000,141,11028938,12765,0,1747809167,12945.97556713,111.66731219999929,53316.37680864 2025-05-21,06:32:49.000,141,11028949,12965,0,1747809168,12945.881258789996,111.58977176999906,53316.3278988 2025-05-21,06:32:50.000,141,11028949,12965,0,1747809169,12945.840840929995,111.52632960000483,53316.27200184001 2025-05-21,06:32:51.000,141,11028979,12605,0,1747809170,12945.82736830999,111.49813308000012,53316.31392456001 2025-05-21,06:32:52.000,141,11028976,12965,0,1747809171,12945.760005209995,111.51223133999883,53316.26501472 2025-05-21,06:32:53.000,141,11028968,12845,0,1747809172,12945.679169489995,111.4487891700046,53316.2580276 2025-05-21,06:32:54.000,141,11028923,12805,0,1747809173,12945.63201532,111.35715047999838,53316.19514352001 2025-05-21,06:32:55.000,141,11028956,12885,0,1747809174,12945.578124839994,111.30780657000287,53316.16719504 2025-05-21,06:32:56.000,141,11028979,12845,0,1747809175,12945.46360756999,111.25141353000072,53316.153220800006 2025-05-21,06:32:57.000,141,11028950,12805,0,1747809176,12945.450134949999,111.20206961999793,53316.09033672 2025-05-21,06:32:58.000,141,11028906,12605,0,1747809177,12945.423189709989,111.15977484000177,53316.07636248001 2025-05-21,06:32:59.000,141,11028967,12845,0,1747809178,12945.342353989989,111.07518528000219,53316.02046552 2025-05-21,06:33:00.000,141,11028954,13165,0,1747809179,12945.301936129988,111.07518528000219,53316.02046552 2025-05-21,06:33:01.000,141,11028964,12965,0,1747809180,12945.254781959993,111.05403789000411,53315.99251704 2025-05-21,06:33:02.000,141,11028960,12885,0,1747809181,12945.221100409988,111.04698876000475,53315.99251704 2025-05-21,06:33:03.000,141,11028945,12965,0,1747809182,12945.180682550003,110.99764485000196,53315.90867160001 2025-05-21,06:33:04.000,141,11028916,12525,0,1747809183,12945.140264690002,111.01879224000004,53315.90867160001 2025-05-21,06:33:05.000,141,11028959,12925,0,1747809184,12945.113319449993,110.9905957200026,53315.89469736 2025-05-21,06:33:06.000,141,11028965,12965,0,1747809185,12945.153737309993,111.00469398000132,53315.88771024001 2025-05-21,06:33:07.000,141,11028965,12885,0,1747809186,12945.106583139997,111.00469398000132,53315.78989056001 2025-05-21,06:33:08.000,141,11028954,12685,0,1747809187,12945.126792069997,110.9905957200026,53315.817839040006 2025-05-21,06:33:09.000,141,11028930,12925,0,1747809188,12945.106583139997,110.97649746000388,53315.83181328 2025-05-21,06:33:10.000,141,11028962,12925,0,1747809189,12945.126792069997,110.98354659000324,53315.83181328 2025-05-21,06:33:11.000,141,11028933,13005,0,1747809190,12945.147000999998,110.95535006999853,53315.78989056001 2025-05-21,06:33:12.000,141,11028950,13085,0,1747809191,12945.200891480003,110.94125180999981,53315.76892920001 2025-05-21,06:33:13.000,141,11028939,13125,0,1747809192,12945.261518269988,110.9905957200026,53315.76892920001 2025-05-21,06:33:14.000,141,11028958,12965,0,1747809193,12945.362562919989,110.98354659000324,53315.78989056001 2025-05-21,06:33:15.000,141,11028950,12925,0,1747809194,12945.450134949999,110.99764485000196,53315.82482616 2025-05-21,06:33:16.000,141,11028973,12685,0,1747809195,12945.537706979994,111.03993962999812,53315.85976176001 2025-05-21,06:33:17.000,141,11028966,12645,0,1747809196,12945.57138853,111.05403789000411,53315.8038648 2025-05-21,06:33:18.000,141,11028934,12925,0,1747809197,12945.59159746,111.06813615000283,53315.873736 2025-05-21,06:33:19.000,141,11028924,12685,0,1747809198,12945.63201532,111.05403789000411,53315.866748880006 2025-05-21,06:33:20.000,141,11028953,12805,0,1747809199,12945.638751629995,110.9905957200026,53315.90867160001 2025-05-21,06:33:21.000,141,11028952,12965,0,1747809200,12945.65222425,110.97649746000388,53315.88072312 2025-05-21,06:33:22.000,141,11028962,12965,0,1747809201,12945.658960559995,111.0258413699994,53315.99251704 2025-05-21,06:33:23.000,141,11028905,13125,0,1747809202,12945.65222425,111.01879224000004,53316.02046552 2025-05-21,06:33:24.000,141,11028994,12965,0,1747809203,12945.65222425,110.99764485000196,53316.02046552 2025-05-21,06:33:25.000,141,11028935,12725,0,1747809204,12945.66569686999,110.99764485000196,53316.083349600005 2025-05-21,06:33:26.000,141,11028947,13045,0,1747809205,12945.63201532,110.93420268000045,53316.07636248001 2025-05-21,06:33:27.000,141,11028907,12965,0,1747809206,12945.58486114999,110.93420268000045,53316.1182852 2025-05-21,06:33:28.000,141,11028974,12845,0,1747809207,12945.5511796,110.9271535500011,53316.14623368001 2025-05-21,06:33:29.000,141,11028958,12965,0,1747809208,12945.490552809999,110.83551486000215,53316.16020792 2025-05-21,06:33:30.000,141,11028997,12845,0,1747809209,12945.497289119994,110.81436747000407,53316.181169280004 2025-05-21,06:33:31.000,141,11028954,12885,0,1747809210,12945.450134949999,110.75797443000192,53316.19514352001 2025-05-21,06:33:32.000,141,11028954,12805,0,1747809211,12945.436662329994,110.73682704000385,53316.251040480005 2025-05-21,06:33:33.000,141,11028953,12765,0,1747809212,12945.389508159999,110.6804340000017,53316.202130640006 2025-05-21,06:33:34.000,141,11028953,12885,0,1747809213,12945.389508159999,110.65223748000426,53316.23706624 2025-05-21,06:33:35.000,141,11028964,13005,0,1747809214,12945.355826609994,110.65928661000362,53316.29296320001 2025-05-21,06:33:36.000,141,11028952,12965,0,1747809215,12945.342353989989,110.67338487000234,53316.299950320004 2025-05-21,06:33:37.000,141,11028920,12885,0,1747809216,12945.301936129988,110.65928661000362,53316.369821520006 2025-05-21,06:33:38.000,141,11028945,13085,0,1747809217,12945.254781959993,110.62404095999955,53316.3278988 2025-05-21,06:33:39.000,141,11028933,13125,0,1747809218,12945.187418859998,110.53945139999996,53316.369821520006 2025-05-21,06:33:40.000,141,11028938,12645,0,1747809219,12945.160473620002,110.49010749000445,53316.418731360005 2025-05-21,06:33:41.000,141,11028906,12605,0,1747809220,12945.093110519992,110.41961619000358,53316.41174424001 2025-05-21,06:33:42.000,141,11028958,12965,0,1747809221,12945.099846830002,110.41961619000358,53316.38379576 2025-05-21,06:33:43.000,141,11028929,13125,0,1747809222,12945.025747419997,110.36322315000143,53316.41174424001 2025-05-21,06:33:44.000,141,11028946,12965,0,1747809223,12945.019011110002,110.32797750000464,53316.4327056 2025-05-21,06:33:45.000,141,11028930,12805,0,1747809224,12945.005538489997,110.27158446000249,53316.43969272001 2025-05-21,06:33:46.000,141,11028945,12765,0,1747809225,12944.924702769997,110.15879837999819,53316.43969272001 2025-05-21,06:33:47.000,141,11028934,12845,0,1747809226,12944.897757530001,110.04601230000117,53316.45366696 2025-05-21,06:33:48.000,141,11028974,12925,0,1747809227,12944.823658119996,109.98257012999966,53316.4327056 2025-05-21,06:33:49.000,141,11028942,12725,0,1747809228,12944.816921810001,109.89798057000007,53316.418731360005 2025-05-21,06:33:50.000,141,11028979,12805,0,1747809229,12944.789976569991,109.86273492000328,53316.45366696 2025-05-21,06:33:51.000,141,11028944,12925,0,1747809230,12944.682195609996,109.82044013999985,53316.42571848 2025-05-21,06:33:52.000,141,11028958,13005,0,1747809231,12944.581150959995,109.84863666000456,53316.488602560006 2025-05-21,06:33:53.000,141,11028927,13125,0,1747809232,12944.419479519995,109.77109623000433,53316.4327056 2025-05-21,06:33:54.000,141,11028961,12885,0,1747809233,12944.311698559999,109.7288014500009,53316.37680864 2025-05-21,06:33:55.000,141,11028970,12925,0,1747809234,12944.210653909999,109.67945753999811,53316.320911680006 2025-05-21,06:33:56.000,141,11028975,12725,0,1747809235,12944.150027119998,109.6653592799994,53316.37680864 2025-05-21,06:33:57.000,141,11028925,12805,0,1747809236,12944.089400329998,109.57372059000045,53316.348860160004 2025-05-21,06:33:58.000,141,11028967,13045,0,1747809237,12943.995091989993,109.49618016000022,53316.2580276 2025-05-21,06:33:59.000,141,11028983,12685,0,1747809238,12944.015300919993,109.44683625000471,53316.27898896 2025-05-21,06:34:00.000,141,11028938,12965,0,1747809239,12944.035509849993,109.41159060000064,53316.26501472 2025-05-21,06:34:01.000,141,11028974,12845,0,1747809240,12944.089400329998,109.34109929999977,53316.22309200001 2025-05-21,06:34:02.000,141,11028964,12925,0,1747809241,12944.089400329998,109.32700104000105,53316.202130640006 2025-05-21,06:34:03.000,141,11028975,12925,0,1747809242,12944.163499739989,109.2353623500021,53316.22309200001 2025-05-21,06:34:04.000,141,11028952,12845,0,1747809243,12944.183708669989,109.18601843999932,53316.17418216001 2025-05-21,06:34:05.000,141,11028932,12685,0,1747809244,12944.170236049998,109.11552713999845,53316.11129808 2025-05-21,06:34:06.000,141,11028961,12725,0,1747809245,12944.190444979999,109.05208497000422,53316.16020792 2025-05-21,06:34:07.000,141,11028931,12845,0,1747809246,12944.251071769999,108.98864280000271,53316.14623368001 2025-05-21,06:34:08.000,141,11028954,12965,0,1747809247,12944.28475331999,108.96749541000463,53316.083349600005 2025-05-21,06:34:09.000,141,11028970,12765,0,1747809248,12944.34538010999,108.98864280000271,53316.153220800006 2025-05-21,06:34:10.000,141,11028929,12925,0,1747809249,12944.37232535,109.00979019000079,53316.13924656 2025-05-21,06:34:11.000,141,11028972,12765,0,1747809250,12944.41274321,108.98864280000271,53316.132259440004 2025-05-21,06:34:12.000,141,11028934,13005,0,1747809251,12944.379061659994,109.03093757999886,53316.10431096001 2025-05-21,06:34:13.000,141,11028958,12765,0,1747809252,12944.40600689999,108.96749541000463,53316.153220800006 2025-05-21,06:34:14.000,141,11028941,12525,0,1747809253,12944.46663368999,108.960446279998,53316.17418216001 2025-05-21,06:34:15.000,141,11028957,12845,0,1747809254,12944.50705154999,108.94634801999928,53316.202130640006 2025-05-21,06:34:16.000,141,11028971,12685,0,1747809255,12944.59462358,108.91815150000184,53316.20911776 2025-05-21,06:34:17.000,141,11028922,13285,0,1747809256,12944.702404539996,108.87585671999841,53316.21610488 2025-05-21,06:34:18.000,141,11028982,13045,0,1747809257,12944.763031329996,108.81241455000418,53316.23706624 2025-05-21,06:34:19.000,141,11028982,12605,0,1747809258,12944.810185499991,108.81946368000354,53316.22309200001 2025-05-21,06:34:20.000,141,11028971,12925,0,1747809259,12944.931439079992,108.81241455000418,53316.320911680006 2025-05-21,06:34:21.000,141,11028958,12965,0,1747809260,12944.965120629997,108.81946368000354,53316.35584728 2025-05-21,06:34:22.000,141,11028918,12765,0,1747809261,12944.917966460001,108.81946368000354,53316.33488592 2025-05-21,06:34:23.000,141,11028949,12725,0,1747809262,12944.891021219992,108.81946368000354,53316.37680864 2025-05-21,06:34:24.000,141,11028949,12805,0,1747809263,12944.830394429991,108.7771689000001,53316.43969272001 2025-05-21,06:34:25.000,141,11028934,12965,0,1747809264,12944.769767639991,108.73487412000395,53316.49558968 2025-05-21,06:34:26.000,141,11028949,12845,0,1747809265,12944.73608609,108.66438282000308,53316.48161544001 2025-05-21,06:34:27.000,141,11028964,12925,0,1747809266,12944.68893191999,108.62208803999965,53316.516551040004 2025-05-21,06:34:28.000,141,11028961,12965,0,1747809267,12944.65525037,108.5797932600035,53316.50956392001 2025-05-21,06:34:29.000,141,11028928,12605,0,1747809268,12944.60809619999,108.50225283000327,53316.55148664 2025-05-21,06:34:30.000,141,11028986,12765,0,1747809269,12944.520524169995,108.4670071799992,53316.572448 2025-05-21,06:34:31.000,141,11028992,12965,0,1747809270,12944.439688449995,108.41766327000369,53316.60039648 2025-05-21,06:34:32.000,141,11028974,13085,0,1747809271,12944.36558903999,108.34717197000282,53316.635332080004 2025-05-21,06:34:33.000,141,11028948,12885,0,1747809272,12944.210653909999,108.31192631999875,53316.6423192 2025-05-21,06:34:34.000,141,11028906,12885,0,1747809273,12944.096136639993,108.34012284000346,53316.67725480001 2025-05-21,06:34:35.000,141,11028929,12805,0,1747809274,12944.008564609998,108.35422110000218,53316.62135784 2025-05-21,06:34:36.000,141,11028923,12965,0,1747809275,12943.927728889998,108.34012284000346,53316.60738360001 2025-05-21,06:34:37.000,141,11028915,12685,0,1747809276,12943.840156860002,108.34717197000282,53316.59340936 2025-05-21,06:34:38.000,141,11028914,12765,0,1747809277,12943.718903280002,108.38241761999961,53316.572448 2025-05-21,06:34:39.000,141,11028971,12725,0,1747809278,12943.590913389991,108.38241761999961,53316.64930632001 2025-05-21,06:34:40.000,141,11028975,12765,0,1747809279,12943.483132429996,108.37536849000026,53316.60738360001 2025-05-21,06:34:41.000,141,11028925,12845,0,1747809280,12943.46965980999,108.41766327000369,53316.55847376001 2025-05-21,06:34:42.000,141,11028924,12925,0,1747809281,12943.40903301999,108.40356500999769,53316.55847376001 2025-05-21,06:34:43.000,141,11028933,12725,0,1747809282,12943.422505639996,108.38241761999961,53316.537512400006 2025-05-21,06:34:44.000,141,11028972,12885,0,1747809283,12943.42924194999,108.39651587999833,53316.53052528001 2025-05-21,06:34:45.000,141,11028933,12965,0,1747809284,12943.42924194999,108.38241761999961,53316.48161544001 2025-05-21,06:34:46.000,141,11028911,13005,0,1747809285,12943.462923499996,108.40356500999769,53316.47462832 2025-05-21,06:34:47.000,141,11028904,12885,0,1747809286,12943.462923499996,108.39651587999833,53316.54449952 2025-05-21,06:34:48.000,141,11028944,13125,0,1747809287,12943.46965980999,108.41766327000369,53316.48161544001 2025-05-21,06:34:49.000,141,11028946,12885,0,1747809288,12943.523550289996,108.40356500999769,53316.54449952 2025-05-21,06:34:50.000,141,11028956,12925,0,1747809289,12943.543759219996,108.38241761999961,53316.53052528001 2025-05-21,06:34:51.000,141,11028915,12885,0,1747809290,12943.530286599991,108.38241761999961,53316.50956392001 2025-05-21,06:34:52.000,141,11028905,12765,0,1747809291,12943.53702291,108.36127023000154,53316.47462832 2025-05-21,06:34:53.000,141,11029014,12965,0,1747809292,12943.49660505,108.3683193600009,53316.488602560006 2025-05-21,06:34:54.000,141,11028936,12805,0,1747809293,12943.462923499996,108.35422110000218,53316.48161544001 2025-05-21,06:34:55.000,141,11028900,12765,0,1747809294,12943.483132429996,108.3330737100041,53316.42571848 2025-05-21,06:34:56.000,141,11028929,12605,0,1747809295,12943.510077669991,108.29782806000003,53316.47462832 2025-05-21,06:34:57.000,141,11028956,12605,0,1747809296,12943.49660505,108.26963154000259,53316.488602560006 2025-05-21,06:34:58.000,141,11028900,12845,0,1747809297,12943.53702291,108.27668067000195,53316.5025768 2025-05-21,06:34:59.000,141,11028978,12845,0,1747809298,12943.51681398,108.30487718999939,53316.516551040004 2025-05-21,06:35:00.000,141,11028942,12885,0,1747809299,12943.49660505,108.26258241000323,53316.53052528001 2025-05-21,06:35:01.000,141,11028951,13165,0,1747809300,12943.489868739991,108.26258241000323,53316.516551040004 2025-05-21,06:35:02.000,141,11028899,13125,0,1747809301,12943.442714569996,108.26258241000323,53316.53052528001 2025-05-21,06:35:03.000,141,11028921,13125,0,1747809302,12943.36861515999,108.22733675999916,53316.516551040004 2025-05-21,06:35:04.000,141,11028907,12965,0,1747809303,12943.341669919995,108.185041980003,53316.49558968 2025-05-21,06:35:05.000,141,11028913,12765,0,1747809304,12943.37535147,108.0863541600047,53316.50956392001 2025-05-21,06:35:06.000,141,11028951,12805,0,1747809305,12943.41576933,107.98766633999912,53316.488602560006 2025-05-21,06:35:07.000,141,11028898,12925,0,1747809306,12943.543759219996,107.86783113000274,53316.54449952 2025-05-21,06:35:08.000,141,11028925,12685,0,1747809307,12943.631331249991,107.78324157000316,53316.516551040004 2025-05-21,06:35:09.000,141,11028922,12725,0,1747809308,12943.739112210002,107.74094678999973,53316.55148664 2025-05-21,06:35:10.000,141,11028945,12845,0,1747809309,12943.880574720002,107.67045548999886,53316.586422240005 2025-05-21,06:35:11.000,141,11028955,12725,0,1747809310,12943.961410440003,107.63520984000206,53316.586422240005 2025-05-21,06:35:12.000,141,11028957,12925,0,1747809311,12944.102872949989,107.57881679999991,53316.62135784 2025-05-21,06:35:13.000,141,11028909,12765,0,1747809312,12944.170236049998,107.57176767000055,53316.69122904 2025-05-21,06:35:14.000,141,11028895,12925,0,1747809313,12944.230862839999,107.5647185400012,53316.69122904 2025-05-21,06:35:15.000,141,11028894,12965,0,1747809314,12944.244335459989,107.53652202000376,53316.705203280006 2025-05-21,06:35:16.000,141,11028920,12925,0,1747809315,12944.251071769999,107.55062028000248,53316.754113120005 2025-05-21,06:35:17.000,141,11028926,13205,0,1747809316,12944.318434869994,107.5153746299984,53316.76110024 2025-05-21,06:35:18.000,141,11028942,13125,0,1747809317,12944.35211642,107.49422724000033,53316.803022960004 2025-05-21,06:35:19.000,141,11028921,12805,0,1747809318,12944.37232535,107.52242375999776,53316.78904872 2025-05-21,06:35:20.000,141,11028906,12885,0,1747809319,12944.379061659994,107.5153746299984,53316.84494568001 2025-05-21,06:35:21.000,141,11028913,12885,0,1747809320,12944.39253428,107.53652202000376,53316.79603584001 2025-05-21,06:35:22.000,141,11028906,12765,0,1747809321,12944.42621582999,107.48012898000161,53316.86590704001 2025-05-21,06:35:23.000,141,11028916,12965,0,1747809322,12944.379061659994,107.46603072000289,53316.85891992 2025-05-21,06:35:24.000,141,11028929,12685,0,1747809323,12944.338643799994,107.48012898000161,53316.87988128 2025-05-21,06:35:25.000,141,11028916,12765,0,1747809324,12944.37232535,107.43783419999818,53316.89385552001 2025-05-21,06:35:26.000,141,11028957,12685,0,1747809325,12944.34538010999,107.48012898000161,53316.93577824 2025-05-21,06:35:27.000,141,11028942,12765,0,1747809326,12944.30496224999,107.50832549999905,53316.90782976 2025-05-21,06:35:28.000,141,11028915,12685,0,1747809327,12944.210653909999,107.55766941000184,53316.92879112 2025-05-21,06:35:29.000,141,11028933,12805,0,1747809328,12944.109609259998,107.52242375999776,53316.921804000005 2025-05-21,06:35:30.000,141,11028954,12805,0,1747809329,12944.015300919993,107.48717811000097,53316.89385552001 2025-05-21,06:35:31.000,141,11028983,12925,0,1747809330,12943.894047339993,107.46603072000289,53316.872894160006 2025-05-21,06:35:32.000,141,11028948,12845,0,1747809331,12943.833420549992,107.48012898000161,53316.84494568001 2025-05-21,06:35:33.000,141,11028932,13165,0,1747809332,12943.779530070002,107.46603072000289,53316.87988128 2025-05-21,06:35:34.000,141,11028881,12965,0,1747809333,12943.793002689992,107.48717811000097,53316.85891992 2025-05-21,06:35:35.000,141,11028895,12805,0,1747809334,12943.846893169997,107.5153746299984,53316.823984320006 2025-05-21,06:35:36.000,141,11028913,12885,0,1747809335,12943.954674129993,107.50127636999969,53316.851932800004 2025-05-21,06:35:37.000,141,11028944,12685,0,1747809336,12943.974883059993,107.48012898000161,53316.83097144 2025-05-21,06:35:38.000,141,11028913,12765,0,1747809337,12944.055718779993,107.49422724000033,53316.83097144 2025-05-21,06:35:39.000,141,11028941,12805,0,1747809338,12944.136554499994,107.47307985000225,53316.83795856 2025-05-21,06:35:40.000,141,11028914,12845,0,1747809339,12944.203917599989,107.5153746299984,53316.823984320006 2025-05-21,06:35:41.000,141,11028969,12965,0,1747809340,12944.257808079994,107.54357115000312,53316.87988128 2025-05-21,06:35:42.000,141,11028897,12845,0,1747809341,12944.257808079994,107.58586592999927,53316.90084264 2025-05-21,06:35:43.000,141,11028961,12925,0,1747809342,12944.291489629999,107.59291505999863,53316.86590704001 2025-05-21,06:35:44.000,141,11028891,12885,0,1747809343,12944.33190749,107.59291505999863,53316.90782976 2025-05-21,06:35:45.000,141,11028892,12885,0,1747809344,12944.35211642,107.61406245000398,53316.90782976 2025-05-21,06:35:46.000,141,11028949,13085,0,1747809345,12944.358852729994,107.6634063599995,53316.92879112 2025-05-21,06:35:47.000,141,11028931,12805,0,1747809346,12944.37232535,107.69160288000421,53316.96372672001 2025-05-21,06:35:48.000,141,11028959,12925,0,1747809347,12944.39253428,107.67750461999822,53316.93577824 2025-05-21,06:35:49.000,141,11028905,12965,0,1747809348,12944.399270589995,107.70570114000293,53317.05455928 2025-05-21,06:35:50.000,141,11028929,12765,0,1747809349,12944.399270589995,107.71275027000229,53317.03359792001 2025-05-21,06:35:51.000,141,11028902,12645,0,1747809350,12944.39253428,107.68455375000485,53317.040585040006 2025-05-21,06:35:52.000,141,11028933,12565,0,1747809351,12944.36558903999,107.67750461999822,53317.08250776001 2025-05-21,06:35:53.000,141,11028938,12605,0,1747809352,12944.35211642,107.6634063599995,53317.05455928 2025-05-21,06:35:54.000,141,11028934,12765,0,1747809353,12944.358852729994,107.59291505999863,53317.096482 2025-05-21,06:35:55.000,141,11028912,13245,0,1747809354,12944.291489629999,107.59291505999863,53317.07552064 2025-05-21,06:35:56.000,141,11028890,12845,0,1747809355,12944.244335459989,107.57176767000055,53317.13141760001 2025-05-21,06:35:57.000,141,11028946,12965,0,1747809356,12944.143290809989,107.55766941000184,53317.11045624001 2025-05-21,06:35:58.000,141,11028919,12885,0,1747809357,12944.028773539998,107.49422724000033,53317.089494880005 2025-05-21,06:35:59.000,141,11028888,12645,0,1747809358,12943.988355679998,107.45193246000417,53317.10346912 2025-05-21,06:36:00.000,141,11028883,12685,0,1747809359,12943.934465199993,107.44488333000481,53317.10346912 2025-05-21,06:36:01.000,141,11028939,12845,0,1747809360,12943.846893169997,107.44488333000481,53317.06853352 2025-05-21,06:36:02.000,141,11028893,12885,0,1747809361,12943.759321140002,107.45193246000417,53317.07552064 2025-05-21,06:36:03.000,141,11028941,12845,0,1747809362,12943.658276490001,107.42373593999946,53317.06853352 2025-05-21,06:36:04.000,141,11028899,12685,0,1747809363,12943.550495529991,107.43783419999818,53317.05455928 2025-05-21,06:36:05.000,141,11028901,12845,0,1747809364,12943.442714569996,107.39553942000202,53317.040585040006 2025-05-21,06:36:06.000,141,11028890,12965,0,1747809365,12943.33493361,107.33914637999987,53316.93577824 2025-05-21,06:36:07.000,141,11028906,13045,0,1747809366,12943.240625269995,107.36029376999795,53316.94975248 2025-05-21,06:36:08.000,141,11028898,12965,0,1747809367,12943.18673478999,107.29685160000372,53316.90782976 2025-05-21,06:36:09.000,141,11028945,12805,0,1747809368,12943.159789549994,107.26865507999901,53316.851932800004 2025-05-21,06:36:10.000,141,11028915,13285,0,1747809369,12943.139580619994,107.24750769000093,53316.79603584001 2025-05-21,06:36:11.000,141,11028928,12765,0,1747809370,12943.058744899994,107.26160594999965,53316.754113120005 2025-05-21,06:36:12.000,141,11028948,12685,0,1747809371,12943.011590729999,107.26865507999901,53316.78904872 2025-05-21,06:36:13.000,141,11028924,12925,0,1747809372,12942.944227629989,107.2193111700035,53316.684241920004 2025-05-21,06:36:14.000,141,11028870,12805,0,1747809373,12942.924018699989,107.24045856000157,53316.64930632001 2025-05-21,06:36:15.000,141,11028897,12925,0,1747809374,12942.870128219998,107.23340943000221,53316.586422240005 2025-05-21,06:36:16.000,141,11028932,12725,0,1747809375,12942.796028809993,107.24045856000157,53316.62135784 2025-05-21,06:36:17.000,141,11028917,13085,0,1747809376,12942.701720470002,107.27570420999837,53316.56546088 2025-05-21,06:36:18.000,141,11028942,13165,0,1747809377,12942.614148439992,107.3179989900018,53316.467641200004 2025-05-21,06:36:19.000,141,11028945,12805,0,1747809378,12942.546785339997,107.32504812000116,53316.44667984 2025-05-21,06:36:20.000,141,11028901,12725,0,1747809379,12942.566994269997,107.32504812000116,53316.40475712 2025-05-21,06:36:21.000,141,11028923,12885,0,1747809380,12942.533312719992,107.33914637999987,53316.29296320001 2025-05-21,06:36:22.000,141,11028927,13165,0,1747809381,12942.546785339997,107.36029376999795,53316.27200184001 2025-05-21,06:36:23.000,141,11028919,12765,0,1747809382,12942.573730579992,107.3814411600033,53316.2580276 2025-05-21,06:36:24.000,141,11028957,12885,0,1747809383,12942.627621059997,107.42373593999946,53316.1881564 2025-05-21,06:36:25.000,141,11028928,12805,0,1747809384,12942.694984159993,107.47307985000225,53316.17418216001 2025-05-21,06:36:26.000,141,11028908,12965,0,1747809385,12942.796028809993,107.50127636999969,53316.13924656 2025-05-21,06:36:27.000,141,11028975,12765,0,1747809386,12942.924018699989,107.5647185400012,53316.11129808 2025-05-21,06:36:28.000,141,11028907,12965,0,1747809387,12943.052008589999,107.62111158000334,53316.132259440004 2025-05-21,06:36:29.000,141,11028915,12965,0,1747809388,12943.200207409995,107.63520984000206,53316.1881564 2025-05-21,06:36:30.000,141,11028924,12885,0,1747809389,12943.341669919995,107.71275027000229,53316.202130640006 2025-05-21,06:36:31.000,141,11028910,12925,0,1747809390,12943.41576933,107.7761924400038,53316.17418216001 2025-05-21,06:36:32.000,141,11028923,13005,0,1747809391,12943.51681398,107.83258547999867,53316.13924656 2025-05-21,06:36:33.000,141,11028935,12605,0,1747809392,12943.584177079996,107.8748802600021,53316.16719504 2025-05-21,06:36:34.000,141,11028921,12685,0,1747809393,12943.718903280002,107.92422417000489,53316.1881564 2025-05-21,06:36:35.000,141,11028943,13085,0,1747809394,12943.860365790002,107.9735680800004,53316.23706624 2025-05-21,06:36:36.000,141,11028967,12645,0,1747809395,12944.028773539998,108.04405938000127,53316.23007912 2025-05-21,06:36:37.000,141,11028888,12805,0,1747809396,12944.224126529989,108.11455068000214,53316.27200184001 2025-05-21,06:36:38.000,141,11028879,13085,0,1747809397,12944.439688449995,108.185041980003,53316.348860160004 2025-05-21,06:36:39.000,141,11028941,12685,0,1747809398,12944.62830512999,108.20618937000108,53316.40475712 2025-05-21,06:36:40.000,141,11028976,13125,0,1747809399,12944.810185499991,108.28372980000131,53316.42571848 2025-05-21,06:36:41.000,141,11028930,12805,0,1747809400,12944.965120629997,108.37536849000026,53316.50956392001 2025-05-21,06:36:42.000,141,11028926,12885,0,1747809401,12945.113319449993,108.41061414000433,53316.48161544001 2025-05-21,06:36:43.000,141,11028918,12845,0,1747809402,12945.328881369998,108.51635109000199,53316.60039648 2025-05-21,06:36:44.000,141,11028950,12725,0,1747809403,12945.48381649999,108.60094065000158,53316.66328056 2025-05-21,06:36:45.000,141,11028938,12965,0,1747809404,12945.67243318,108.69257934000052,53316.754113120005 2025-05-21,06:36:46.000,141,11028928,12605,0,1747809405,12945.81389569,108.80536542000482,53316.84494568001 2025-05-21,06:36:47.000,141,11028896,12965,0,1747809406,12945.97556713,108.9252006300012,53316.85891992 2025-05-21,06:36:48.000,141,11028906,12885,0,1747809407,12946.096820710001,108.98159367000335,53316.96372672001 2025-05-21,06:36:49.000,141,11028924,13005,0,1747809408,12946.204601669997,109.06618323000293,53317.096482 2025-05-21,06:36:50.000,141,11028907,12845,0,1747809409,12946.298910010002,109.15782192000188,53317.138404720004 2025-05-21,06:36:51.000,141,11028943,12685,0,1747809410,12946.366273109998,109.22126409000339,53317.208275920006 2025-05-21,06:36:52.000,141,11028926,12965,0,1747809411,12946.420163590003,109.24946061000082,53317.327056960006 2025-05-21,06:36:53.000,141,11028943,12925,0,1747809412,12946.480790379988,109.32700104000105,53317.39692816001 2025-05-21,06:36:54.000,141,11028893,13125,0,1747809413,12946.575098719994,109.36224668999785,53317.473786480004 2025-05-21,06:36:55.000,141,11028906,12845,0,1747809414,12946.649198129999,109.46093451000343,53317.57160616 2025-05-21,06:36:56.000,141,11028934,12925,0,1747809415,12946.736770159994,109.5173275499983,53317.63449024001 2025-05-21,06:36:57.000,141,11028958,13085,0,1747809416,12946.777188019994,109.58076971999981,53317.67641296 2025-05-21,06:36:58.000,141,11028908,12965,0,1747809417,12946.858023739995,109.58781884999917,53317.795194 2025-05-21,06:36:59.000,141,11028917,12925,0,1747809418,12946.90517790999,109.62306450000324,53317.879039440006 2025-05-21,06:37:00.000,141,11028921,12765,0,1747809419,12946.94559576999,109.6301136300026,53317.92096216001 2025-05-21,06:37:01.000,141,11028960,12965,0,1747809420,12946.99274994,109.65126102000067,53318.01878184001 2025-05-21,06:37:02.000,141,11028946,12725,0,1747809421,12947.060113039995,109.67240840999875,53318.13756288001 2025-05-21,06:37:03.000,141,11028946,12885,0,1747809422,12947.11400352,109.6653592799994,53318.22839544 2025-05-21,06:37:04.000,141,11028923,12765,0,1747809423,12947.181366619996,109.70060493000346,53318.29127952 2025-05-21,06:37:05.000,141,11028965,12965,0,1747809424,12947.221784479996,109.7288014500009,53318.37512496001 2025-05-21,06:37:06.000,141,11028938,12805,0,1747809425,12947.302620199996,109.74994883999898,53318.43800904 2025-05-21,06:37:07.000,141,11028977,12885,0,1747809426,12947.369983299992,109.74289970999962,53318.549802960006 2025-05-21,06:37:08.000,141,11028976,13165,0,1747809427,12947.457555330002,109.73585058000026,53318.55679008 2025-05-21,06:37:09.000,141,11028929,12805,0,1747809428,12947.592281529993,109.73585058000026,53318.71050672001 2025-05-21,06:37:10.000,141,11028905,12925,0,1747809429,12947.700062489988,109.79224362000241,53318.766403680005 2025-05-21,06:37:11.000,141,11028909,12925,0,1747809430,12947.794370829994,109.78519449000305,53318.85723624001 2025-05-21,06:37:12.000,141,11028923,12525,0,1747809431,12947.895415479994,109.84863666000456,53318.9480688 2025-05-21,06:37:13.000,141,11028926,12925,0,1747809432,12947.96951489,109.83453839999856,53319.01095288 2025-05-21,06:37:14.000,141,11028879,12765,0,1747809433,12948.06382322999,109.79224362000241,53319.06684984 2025-05-21,06:37:15.000,141,11028920,13005,0,1747809434,12948.14465894999,109.83453839999856,53319.18563088 2025-05-21,06:37:16.000,141,11028947,12925,0,1747809435,12948.218758359995,109.8274892699992,53319.28345056 2025-05-21,06:37:17.000,141,11028963,12645,0,1747809436,12948.30633038999,109.876833180002,53319.367296000004 2025-05-21,06:37:18.000,141,11028937,12845,0,1747809437,12948.407375039991,109.90502969999943,53319.43018008001 2025-05-21,06:37:19.000,141,11028905,12805,0,1747809438,12948.481474449996,109.96142274000158,53319.52101264 2025-05-21,06:37:20.000,141,11028926,12965,0,1747809439,12948.501683379996,109.99666838999838,53319.59088384 2025-05-21,06:37:21.000,141,11028963,12845,0,1747809440,12948.515156000001,110.05306143000053,53319.6817164 2025-05-21,06:37:22.000,141,11028922,12805,0,1747809441,12948.595991720002,110.12355273000139,53319.772548960005 2025-05-21,06:37:23.000,141,11028975,12805,0,1747809442,12948.649882199992,110.13060186000075,53319.84242016001 2025-05-21,06:37:24.000,141,11028941,12925,0,1747809443,12948.697036370002,110.1869949000029,53319.96818832 2025-05-21,06:37:25.000,141,11028931,12805,0,1747809444,12948.730717919992,110.22928967999906,53319.989149680005 2025-05-21,06:37:26.000,141,11028935,13005,0,1747809445,12948.777872090002,110.320928369998,53320.07299512 2025-05-21,06:37:27.000,141,11028921,13045,0,1747809446,12948.818289950003,110.30683010999928,53320.156840560005 2025-05-21,06:37:28.000,141,11028942,12805,0,1747809447,12948.804817329998,110.39846879999823,53320.19177616 2025-05-21,06:37:29.000,141,11028929,13005,0,1747809448,12948.825026259998,110.39846879999823,53320.24767312001 2025-05-21,06:37:30.000,141,11028965,12765,0,1747809449,12948.858707809988,110.4337144500023,53320.3105572 2025-05-21,06:37:31.000,141,11028967,12845,0,1747809450,12948.872180429993,110.41256706000422,53320.40138976 2025-05-21,06:37:32.000,141,11028944,12925,0,1747809451,12948.872180429993,110.4337144500023,53320.4502996 2025-05-21,06:37:33.000,141,11028936,12925,0,1747809452,12948.872180429993,110.46191096999974,53320.492222320005 2025-05-21,06:37:34.000,141,11028942,12965,0,1747809453,12948.919334599988,110.46191096999974,53320.50619656001 2025-05-21,06:37:35.000,141,11028933,12765,0,1747809454,12948.973225079993,110.49010749000445,53320.61799048 2025-05-21,06:37:36.000,141,11028983,12725,0,1747809455,12948.993434009994,110.52535314000124,53320.65292608001 2025-05-21,06:37:37.000,141,11028946,12925,0,1747809456,12949.006906629998,110.55354965999868,53320.71581016 2025-05-21,06:37:38.000,141,11028953,12605,0,1747809457,12948.979961389989,110.54650052999932,53320.778694240005 2025-05-21,06:37:39.000,141,11028955,13125,0,1747809458,12949.013642939994,110.54650052999932,53320.86952680001 2025-05-21,06:37:40.000,141,11028906,12765,0,1747809459,12948.993434009994,110.58174618000339,53320.92542376 2025-05-21,06:37:41.000,141,11028967,12765,0,1747809460,12948.919334599988,110.56059878999804,53320.86253968 2025-05-21,06:37:42.000,141,11028891,12685,0,1747809461,12948.892389359993,110.58174618000339,53320.96035936 2025-05-21,06:37:43.000,141,11028961,12925,0,1747809462,12948.892389359993,110.56059878999804,53320.93939800001 2025-05-21,06:37:44.000,141,11028926,12845,0,1747809463,12948.811553639993,110.55354965999868,53321.01625632001 2025-05-21,06:37:45.000,141,11028982,12925,0,1747809464,12948.771135779993,110.56764792000467,53321.10708888001 2025-05-21,06:37:46.000,141,11028946,13125,0,1747809465,12948.710508989992,110.49010749000445,53321.10708888001 2025-05-21,06:37:47.000,141,11028914,12805,0,1747809466,12948.663354819997,110.44076358000166,53321.12106312 2025-05-21,06:37:48.000,141,11028916,12685,0,1747809467,12948.589255409992,110.41961619000358,53321.14202448 2025-05-21,06:37:49.000,141,11028932,12885,0,1747809468,12948.562310169997,110.39846879999823,53321.15599872001 2025-05-21,06:37:50.000,141,11028942,13005,0,1747809469,12948.562310169997,110.4337144500023,53321.13503736001 2025-05-21,06:37:51.000,141,11028934,12885,0,1747809470,12948.548837549992,110.46191096999974,53321.19792144 2025-05-21,06:37:52.000,141,11028956,13125,0,1747809471,12948.528628619992,110.49010749000445,53321.19093432 2025-05-21,06:37:53.000,141,11028969,12845,0,1747809472,12948.461265519996,110.4689600999991,53321.162985840005 2025-05-21,06:37:54.000,141,11028957,13045,0,1747809473,12948.427583969991,110.4689600999991,53321.20490856001 2025-05-21,06:37:55.000,141,11028936,13005,0,1747809474,12948.35348456,110.46191096999974,53321.22586992001 2025-05-21,06:37:56.000,141,11028926,13085,0,1747809475,12948.35348456,110.44076358000166,53321.26779264 2025-05-21,06:37:57.000,141,11028934,12925,0,1747809476,12948.27264884,110.41961619000358,53321.288754 2025-05-21,06:37:58.000,141,11028957,13045,0,1747809477,12948.21202205,110.34912489000271,53321.27477976001 2025-05-21,06:37:59.000,141,11028920,13205,0,1747809478,12948.10424108999,110.34912489000271,53321.22586992001 2025-05-21,06:38:00.000,141,11028959,12765,0,1747809479,12948.1109774,110.32797750000464,53321.26779264 2025-05-21,06:38:01.000,141,11029019,12725,0,1747809480,12948.06382322999,110.32797750000464,53321.27477976001 2025-05-21,06:38:02.000,141,11028918,12925,0,1747809481,12947.98972382,110.320928369998,53321.2188828 2025-05-21,06:38:03.000,141,11028953,12765,0,1747809482,12947.96277857999,110.30683010999928,53321.22586992001 2025-05-21,06:38:04.000,141,11028952,12605,0,1747809483,12947.908888099999,110.26453533000313,53321.211895680004 2025-05-21,06:38:05.000,141,11028927,12605,0,1747809484,12947.895415479994,110.27863359000185,53321.19093432 2025-05-21,06:38:06.000,141,11028942,13045,0,1747809485,12947.841524999989,110.25748620000377,53321.18394720001 2025-05-21,06:38:07.000,141,11028947,13045,0,1747809486,12947.807843449998,110.25043707000441,53321.22586992001 2025-05-21,06:38:08.000,141,11028963,12645,0,1747809487,12947.733744039993,110.25043707000441,53321.2188828 2025-05-21,06:38:09.000,141,11028938,12965,0,1747809488,12947.625963079998,110.2222405499997,53321.211895680004 2025-05-21,06:38:10.000,141,11028983,12805,0,1747809489,12947.551863669993,110.21519142000034,53321.15599872001 2025-05-21,06:38:11.000,141,11028944,12765,0,1747809490,12947.511445809992,110.19404403000226,53321.16997296 2025-05-21,06:38:12.000,141,11028939,12845,0,1747809491,12947.356510680002,110.2222405499997,53321.20490856001 2025-05-21,06:38:13.000,141,11028886,12765,0,1747809492,12947.241993409996,110.27158446000249,53321.12805024 2025-05-21,06:38:14.000,141,11028908,12725,0,1747809493,12947.09379459,110.24338793999777,53321.12805024 2025-05-21,06:38:15.000,141,11028940,12805,0,1747809494,12946.93212315,110.25043707000441,53321.13503736001 2025-05-21,06:38:16.000,141,11028913,12765,0,1747809495,12946.80413325999,110.21519142000034,53321.12805024 2025-05-21,06:38:17.000,141,11028972,13005,0,1747809496,12946.74350646999,110.15879837999819,53321.08612752001 2025-05-21,06:38:18.000,141,11028938,12965,0,1747809497,12946.635725509994,110.15174924999883,53321.03721768001 2025-05-21,06:38:19.000,141,11028928,12605,0,1747809498,12946.561626099989,110.13765099000011,53321.00926920001 2025-05-21,06:38:20.000,141,11028900,12885,0,1747809499,12946.500999309988,110.12355273000139,53320.96035936 2025-05-21,06:38:21.000,141,11028916,12685,0,1747809500,12946.500999309988,110.13060186000075,53320.91144952 2025-05-21,06:38:22.000,141,11028906,13085,0,1747809501,12946.521208239988,110.12355273000139,53320.96035936 2025-05-21,06:38:23.000,141,11028890,12845,0,1747809502,12946.527944549998,110.17994577000354,53320.86952680001 2025-05-21,06:38:24.000,141,11028926,12925,0,1747809503,12946.494262999993,110.2222405499997,53320.85555256 2025-05-21,06:38:25.000,141,11028951,12765,0,1747809504,12946.453845139993,110.23633880999841,53320.84157832001 2025-05-21,06:38:26.000,141,11028934,13285,0,1747809505,12946.440372519988,110.29978097999992,53320.78568136 2025-05-21,06:38:27.000,141,11028938,12805,0,1747809506,12946.393218349993,110.2856827200012,53320.79266848 2025-05-21,06:38:28.000,141,11028957,12645,0,1747809507,12946.366273109998,110.32797750000464,53320.73677152 2025-05-21,06:38:29.000,141,11028942,13085,0,1747809508,12946.292173699992,110.34912489000271,53320.729784400006 2025-05-21,06:38:30.000,141,11028963,12805,0,1747809509,12946.204601669997,110.39141966999887,53320.75773288 2025-05-21,06:38:31.000,141,11028956,12805,0,1747809510,12946.110293329992,110.38437053999951,53320.6948488 2025-05-21,06:38:32.000,141,11028930,12965,0,1747809511,12946.117029640001,110.41961619000358,53320.75074576001 2025-05-21,06:38:33.000,141,11028971,13085,0,1747809512,12946.083348089996,110.42666532000294,53320.67388744001 2025-05-21,06:38:34.000,141,11028910,12805,0,1747809513,12946.130502259992,110.51830401000188,53320.708823040004 2025-05-21,06:38:35.000,141,11028934,13125,0,1747809514,12946.211337979992,110.51830401000188,53320.72279728001 2025-05-21,06:38:36.000,141,11028963,13085,0,1747809515,12946.332591559993,110.60289357000147,53320.66690032 2025-05-21,06:38:37.000,141,11028947,12925,0,1747809516,12946.420163590003,110.62404095999955,53320.6948488 2025-05-21,06:38:38.000,141,11028993,13045,0,1747809517,12946.527944549998,110.73682704000385,53320.729784400006 2025-05-21,06:38:39.000,141,11028934,13285,0,1747809518,12946.642461819989,110.82141660000343,53320.70183592001 2025-05-21,06:38:40.000,141,11028967,12845,0,1747809519,12946.777188019994,110.83551486000215,53320.72279728001 2025-05-21,06:38:41.000,141,11028944,13005,0,1747809520,12946.858023739995,110.8919079000043,53320.77170712001 2025-05-21,06:38:42.000,141,11028964,13045,0,1747809521,12946.95233208,110.95535006999853,53320.8345912 2025-05-21,06:38:43.000,141,11028945,13245,0,1747809522,12947.02643148999,110.98354659000324,53320.86952680001 2025-05-21,06:38:44.000,141,11028966,12765,0,1747809523,12947.147685069991,111.04698876000475,53320.93939800001 2025-05-21,06:38:45.000,141,11028943,12925,0,1747809524,12947.248729719991,111.14567658000306,53320.96035936 2025-05-21,06:38:46.000,141,11028938,12805,0,1747809525,12947.329565439992,111.18092222999985,53320.995294960005 2025-05-21,06:38:47.000,141,11028965,12845,0,1747809526,12947.471027949992,111.24436440000136,53321.07215328 2025-05-21,06:38:48.000,141,11028953,13325,0,1747809527,12947.531654739993,111.28665918000479,53321.12106312 2025-05-21,06:38:49.000,141,11028942,13005,0,1747809528,12947.592281529993,111.32190483000159,53321.16997296 2025-05-21,06:38:50.000,141,11028939,13285,0,1747809529,12947.646172009998,111.37829787000373,53321.281766880005 2025-05-21,06:38:51.000,141,11028975,12725,0,1747809530,12947.686589869998,111.42764177999925,53321.33766384 2025-05-21,06:38:52.000,141,11028967,13045,0,1747809531,12947.740480349989,111.40649439000117,53321.41452216 2025-05-21,06:38:53.000,141,11028941,13125,0,1747809532,12947.787634519998,111.43469090999861,53321.48439336 2025-05-21,06:38:54.000,141,11028987,12885,0,1747809533,12947.747216659998,111.47698569000204,53321.54029032001 2025-05-21,06:38:55.000,141,11028953,12805,0,1747809534,12947.807843449998,111.46993656000268,53321.72195544 2025-05-21,06:38:56.000,141,11028939,12805,0,1747809535,12947.780898209989,111.5192804699982,53321.70099408 2025-05-21,06:38:57.000,141,11028939,12925,0,1747809536,12947.760689279989,111.49813308000012,53321.80580088001 2025-05-21,06:38:58.000,141,11028931,12685,0,1747809537,12947.733744039993,111.53337873000419,53321.82676224001 2025-05-21,06:38:59.000,141,11028986,13205,0,1747809538,12947.747216659998,111.56157525000162,53321.903620560006 2025-05-21,06:39:00.000,141,11028963,12885,0,1747809539,12947.747216659998,111.54042786000355,53321.92458192001 2025-05-21,06:39:01.000,141,11028971,12725,0,1747809540,12947.727007729998,111.57567351000034,53321.94554328001 2025-05-21,06:39:02.000,141,11029007,12885,0,1747809541,12947.659644629988,111.57567351000034,53322.02938872 2025-05-21,06:39:03.000,141,11028949,12765,0,1747809542,12947.592281529993,111.57567351000034,53322.06432432001 2025-05-21,06:39:04.000,141,11028954,12965,0,1747809543,12947.524918429997,111.58977176999906,53322.07829856 2025-05-21,06:39:05.000,141,11028971,12725,0,1747809544,12947.511445809992,111.59682089999842,53322.16214400001 2025-05-21,06:39:06.000,141,11028924,12645,0,1747809545,12947.511445809992,111.58977176999906,53322.20406672 2025-05-21,06:39:07.000,141,11028971,12925,0,1747809546,12947.477764260002,111.59682089999842,53322.20406672 2025-05-21,06:39:08.000,141,11028972,12805,0,1747809547,12947.504709499997,111.59682089999842,53322.2669508 2025-05-21,06:39:09.000,141,11029000,13005,0,1747809548,12947.572072599993,111.5474769900029,53322.27393792 2025-05-21,06:39:10.000,141,11028952,12805,0,1747809549,12947.572072599993,111.52632960000483,53322.287912160005 2025-05-21,06:39:11.000,141,11028940,13125,0,1747809550,12947.659644629988,111.52632960000483,53322.350796239996 2025-05-21,06:39:12.000,141,11028974,13125,0,1747809551,12947.747216659998,111.56862438000098,53322.36477048 2025-05-21,06:39:13.000,141,11028925,13125,0,1747809552,12947.814579759994,111.58977176999906,53322.455603040005 2025-05-21,06:39:14.000,141,11028959,12805,0,1747809553,12947.881942859989,111.65321394000057,53322.504512880005 2025-05-21,06:39:15.000,141,11028964,12925,0,1747809554,12947.908888099999,111.68845959000464,53322.5813712 2025-05-21,06:39:16.000,141,11028982,12765,0,1747809555,12947.956042269994,111.695508720004,53322.63028104 2025-05-21,06:39:17.000,141,11028972,12965,0,1747809556,12947.949305959999,111.7941965400023,53322.672203760005 2025-05-21,06:39:18.000,141,11028942,12805,0,1747809557,12947.949305959999,111.78714741000294,53322.742074960006 2025-05-21,06:39:19.000,141,11028915,12805,0,1747809558,12947.908888099999,111.82239305999974,53322.78399768001 2025-05-21,06:39:20.000,141,11028949,13085,0,1747809559,12947.868470239999,111.83649131999846,53322.79797192 2025-05-21,06:39:21.000,141,11028974,12965,0,1747809560,12947.828052379999,111.86468784000317,53322.84688176 2025-05-21,06:39:22.000,141,11028959,12725,0,1747809561,12947.794370829994,111.87173697000253,53322.86085600001 2025-05-21,06:39:23.000,141,11028954,12765,0,1747809562,12947.794370829994,111.87173697000253,53322.91675296 2025-05-21,06:39:24.000,141,11028978,12605,0,1747809563,12947.780898209989,111.86468784000317,53322.92374008 2025-05-21,06:39:25.000,141,11028947,12965,0,1747809564,12947.767425589998,111.85763871000381,53323.00059840001 2025-05-21,06:39:26.000,141,11028977,12885,0,1747809565,12947.720271419988,111.85058958000445,53322.97264992 2025-05-21,06:39:27.000,141,11028942,12965,0,1747809566,12947.659644629988,111.85058958000445,53323.007585520005 2025-05-21,06:39:28.000,141,11028961,13045,0,1747809567,12947.639435700003,111.86468784000317,53323.00059840001 2025-05-21,06:39:29.000,141,11028969,12965,0,1747809568,12947.639435700003,111.78714741000294,53323.01457264 2025-05-21,06:39:30.000,141,11028962,13045,0,1747809569,12947.625963079998,111.81534393000038,53323.077456720006 2025-05-21,06:39:31.000,141,11028953,13285,0,1747809570,12947.585545219998,111.82239305999974,53323.126366560005 2025-05-21,06:39:32.000,141,11028957,12565,0,1747809571,12947.518182120002,111.82239305999974,53323.11239232 2025-05-21,06:39:33.000,141,11028937,13085,0,1747809572,12947.417137470002,111.7941965400023,53323.16828928001 2025-05-21,06:39:34.000,141,11028958,12925,0,1747809573,12947.262202339996,111.75895088999823,53323.18226352 2025-05-21,06:39:35.000,141,11028982,12765,0,1747809574,12947.140948759996,111.7307543700008,53323.1403408 2025-05-21,06:39:36.000,141,11028983,12845,0,1747809575,12947.039904109995,111.70255785000336,53323.210212 2025-05-21,06:39:37.000,141,11028979,12965,0,1747809576,12946.93212315,111.75895088999823,53323.14732792001 2025-05-21,06:39:38.000,141,11028957,12845,0,1747809577,12946.837814809995,111.74485262999951,53323.20322488 2025-05-21,06:39:39.000,141,11028950,12845,0,1747809578,12946.696352299994,111.73780350000015,53323.14732792001 2025-05-21,06:39:40.000,141,11028967,13085,0,1747809579,12946.548153479998,111.76600002000487,53323.175276400005 2025-05-21,06:39:41.000,141,11028991,12925,0,1747809580,12946.420163590003,111.76600002000487,53323.126366560005 2025-05-21,06:39:42.000,141,11028954,12845,0,1747809581,12946.332591559993,111.8294421899991,53323.1054052 2025-05-21,06:39:43.000,141,11028917,13085,0,1747809582,12946.258492150002,111.80829480000102,53323.07046960001 2025-05-21,06:39:44.000,141,11028938,12605,0,1747809583,12946.184392739997,111.78714741000294,53323.02854688001 2025-05-21,06:39:45.000,141,11028948,12925,0,1747809584,12946.150711189992,111.78714741000294,53323.021559759996 2025-05-21,06:39:46.000,141,11028987,13085,0,1747809585,12946.130502259992,111.75895088999823,53323.04252112 2025-05-21,06:39:47.000,141,11028962,12685,0,1747809586,12946.063139159996,111.80829480000102,53323.007585520005 2025-05-21,06:39:48.000,141,11029002,13125,0,1747809587,12946.002512369996,111.85763871000381,53322.93072720001 2025-05-21,06:39:49.000,141,11028938,12645,0,1747809588,12945.91494034,111.88583523000125,53322.97264992 2025-05-21,06:39:50.000,141,11028965,12845,0,1747809589,12945.85431355,111.93517914000404,53322.99361128 2025-05-21,06:39:51.000,141,11028984,12765,0,1747809590,12945.739796279995,111.99157217999891,53322.86085600001 2025-05-21,06:39:52.000,141,11028934,12885,0,1747809591,12945.699378419995,111.99862130999827,53322.90277872001 2025-05-21,06:39:53.000,141,11028944,12925,0,1747809592,12945.679169489995,112.01271957000426,53322.909765840006 2025-05-21,06:39:54.000,141,11028966,12805,0,1747809593,12945.598333769994,112.05501435000042,53322.888804480004 2025-05-21,06:39:55.000,141,11028937,12605,0,1747809594,12945.52423435999,112.04796522000106,53322.83290752001 2025-05-21,06:39:56.000,141,11028975,12765,0,1747809595,12945.477080189994,112.06206347999978,53322.81893328 2025-05-21,06:39:57.000,141,11028947,12965,0,1747809596,12945.443398639989,112.11845652000193,53322.81893328 2025-05-21,06:39:58.000,141,11028975,12765,0,1747809597,12945.443398639989,112.13960391,53322.79797192 2025-05-21,06:39:59.000,141,11028953,12965,0,1747809598,12945.362562919989,112.20304608000151,53322.80495904 2025-05-21,06:40:00.000,141,11028929,13085,0,1747809599,12945.335617679993,112.22419346999959,53322.83290752001 2025-05-21,06:40:01.000,141,11028971,12925,0,1747809600,12945.227836719998,112.23829172999831,53322.80495904 2025-05-21,06:40:02.000,141,11028970,12925,0,1747809601,12945.147000999998,112.2523899900043,53322.81893328 2025-05-21,06:40:03.000,141,11029013,13005,0,1747809602,12945.133528379993,112.2876356400011,53322.84688176 2025-05-21,06:40:04.000,141,11028980,13005,0,1747809603,12945.099846830002,112.29468477000046,53322.77002344 2025-05-21,06:40:05.000,141,11028988,12925,0,1747809604,12945.066165279997,112.32993042000453,53322.8259204 2025-05-21,06:40:06.000,141,11028943,13245,0,1747809605,12945.019011110002,112.3863234599994,53322.79797192 2025-05-21,06:40:07.000,141,11028961,12925,0,1747809606,12944.965120629997,112.3863234599994,53322.79797192 2025-05-21,06:40:08.000,141,11028967,12805,0,1747809607,12944.891021219992,112.40747085000476,53322.74906208 2025-05-21,06:40:09.000,141,11028963,13125,0,1747809608,12944.837130740001,112.39337258999876,53322.742074960006 2025-05-21,06:40:10.000,141,11028970,12925,0,1747809609,12944.776503950001,112.37927433000004,53322.70713936 2025-05-21,06:40:11.000,141,11028954,12845,0,1747809610,12944.73608609,112.37927433000004,53322.76303632001 2025-05-21,06:40:12.000,141,11028949,12685,0,1747809611,12944.6754593,112.3863234599994,53322.77002344 2025-05-21,06:40:13.000,141,11028964,12925,0,1747809612,12944.60809619999,112.3228812899979,53322.73508784001 2025-05-21,06:40:14.000,141,11028939,12725,0,1747809613,12944.50705154999,112.3228812899979,53322.69316512001 2025-05-21,06:40:15.000,141,11028937,13005,0,1747809614,12944.44642475999,112.32993042000453,53322.721113600004 2025-05-21,06:40:16.000,141,11028986,13005,0,1747809615,12944.37232535,112.29468477000046,53322.70015224 2025-05-21,06:40:17.000,141,11028941,13165,0,1747809616,12944.37232535,112.28058651000174,53322.64425528001 2025-05-21,06:40:18.000,141,11028961,12885,0,1747809617,12944.33190749,112.32993042000453,53322.686177999996 2025-05-21,06:40:19.000,141,11028985,12965,0,1747809618,12944.34538010999,112.34402868000325,53322.64425528001 2025-05-21,06:40:20.000,141,11028978,12765,0,1747809619,12944.291489629999,112.39337258999876,53322.6512424 2025-05-21,06:40:21.000,141,11028973,12565,0,1747809620,12944.26454438999,112.35107781000261,53322.6512424 2025-05-21,06:40:22.000,141,11028924,13005,0,1747809621,12944.217390219994,112.37927433000004,53322.63028104 2025-05-21,06:40:23.000,141,11028934,12925,0,1747809622,12944.176972359994,112.3863234599994,53322.65822952 2025-05-21,06:40:24.000,141,11029002,12925,0,1747809623,12944.102872949989,112.40747085000476,53322.61630680001 2025-05-21,06:40:25.000,141,11028988,13005,0,1747809624,12944.089400329998,112.41451998000412,53322.63028104 2025-05-21,06:40:26.000,141,11028986,13045,0,1747809625,12944.075927709993,112.46386388999963,53322.60233256 2025-05-21,06:40:27.000,141,11028974,12805,0,1747809626,12944.035509849993,112.47091301999899,53322.63726816 2025-05-21,06:40:28.000,141,11028963,12565,0,1747809627,12944.015300919993,112.45681476000027,53322.6512424 2025-05-21,06:40:29.000,141,11028931,12925,0,1747809628,12943.961410440003,112.44976563000091,53322.686177999996 2025-05-21,06:40:30.000,141,11028985,12805,0,1747809629,12943.934465199993,112.4356673700022,53322.65822952 2025-05-21,06:40:31.000,141,11028948,12765,0,1747809630,12943.887311029997,112.42156911000347,53322.623293920005 2025-05-21,06:40:32.000,141,11028972,12805,0,1747809631,12943.873838409992,112.42156911000347,53322.623293920005 2025-05-21,06:40:33.000,141,11028954,12685,0,1747809632,12943.846893169997,112.4356673700022,53322.66521664001 2025-05-21,06:40:34.000,141,11028932,13005,0,1747809633,12943.813211619992,112.4991095400037,53322.623293920005 2025-05-21,06:40:35.000,141,11028942,12845,0,1747809634,12943.732375899992,112.55550257999857,53322.61630680001 2025-05-21,06:40:36.000,141,11029005,12885,0,1747809635,12943.671749109992,112.56255170999793,53322.69316512001 2025-05-21,06:40:37.000,141,11028931,12845,0,1747809636,12943.651540179992,112.52025693000178,53322.65822952 2025-05-21,06:40:38.000,141,11028920,13005,0,1747809637,12943.631331249991,112.49206041000434,53322.63726816 2025-05-21,06:40:39.000,141,11028922,12885,0,1747809638,12943.631331249991,112.47796214999835,53322.63726816 2025-05-21,06:40:40.000,141,11028962,12805,0,1747809639,12943.624594939996,112.47091301999899,53322.60931968 2025-05-21,06:40:41.000,141,11028951,13125,0,1747809640,12943.638067560001,112.4850112799977,53322.58835832 2025-05-21,06:40:42.000,141,11028927,13005,0,1747809641,12943.644803869996,112.42156911000347,53322.6512424 2025-05-21,06:40:43.000,141,11028994,12725,0,1747809642,12943.651540179992,112.39337258999876,53322.623293920005 2025-05-21,06:40:44.000,141,11028945,12845,0,1747809643,12943.644803869996,112.39337258999876,53322.67919088 2025-05-21,06:40:45.000,141,11028941,12845,0,1747809644,12943.644803869996,112.36517607000133,53322.66521664001 2025-05-21,06:40:46.000,141,11028946,13045,0,1747809645,12943.624594939996,112.36517607000133,53322.61630680001 2025-05-21,06:40:47.000,141,11028947,12805,0,1747809646,12943.658276490001,112.36517607000133,53322.66521664001 2025-05-21,06:40:48.000,141,11028933,12965,0,1747809647,12943.685221729997,112.40042171999812,53322.672203760005 2025-05-21,06:40:49.000,141,11028942,13165,0,1747809648,12943.718903280002,112.41451998000412,53322.69316512001 2025-05-21,06:40:50.000,141,11028905,12805,0,1747809649,12943.685221729997,112.45681476000027,53322.70713936 2025-05-21,06:40:51.000,141,11028947,13205,0,1747809650,12943.671749109992,112.46386388999963,53322.67919088 2025-05-21,06:40:52.000,141,11028907,12805,0,1747809651,12943.665012799996,112.47796214999835,53322.672203760005 2025-05-21,06:40:53.000,141,11028951,12805,0,1747809652,12943.718903280002,112.4991095400037,53322.70015224 2025-05-21,06:40:54.000,141,11028923,13005,0,1747809653,12943.766057449997,112.56255170999793,53322.76303632001 2025-05-21,06:40:55.000,141,11028932,12605,0,1747809654,12943.867102099997,112.6330430099988,53322.73508784001 2025-05-21,06:40:56.000,141,11028953,12765,0,1747809655,12943.914256269993,112.71058343999903,53322.78399768001 2025-05-21,06:40:57.000,141,11028921,12925,0,1747809656,12943.947937819998,112.73173083000438,53322.84688176 2025-05-21,06:40:58.000,141,11028920,12885,0,1747809657,12943.968146749998,112.76697648000118,53322.81893328 2025-05-21,06:40:59.000,141,11028971,12765,0,1747809658,12943.988355679998,112.78812386999925,53322.853868879996 2025-05-21,06:41:00.000,141,11028908,13045,0,1747809659,12943.981619370003,112.83746778000204,53322.888804480004 2025-05-21,06:41:01.000,141,11028938,12685,0,1747809660,12944.028773539998,112.89386082000419,53322.94470144 2025-05-21,06:41:02.000,141,11028961,13205,0,1747809661,12944.015300919993,112.87271342999884,53323.00059840001 2025-05-21,06:41:03.000,141,11028979,12765,0,1747809662,12944.048982469998,112.87271342999884,53323.021559759996 2025-05-21,06:41:04.000,141,11028956,12885,0,1747809663,12944.062455089988,112.89386082000419,53323.02854688001 2025-05-21,06:41:05.000,141,11028950,12645,0,1747809664,12944.150027119998,112.92910647000099,53323.077456720006 2025-05-21,06:41:06.000,141,11028927,12965,0,1747809665,12944.176972359994,112.95025385999907,53323.09841808001 2025-05-21,06:41:07.000,141,11028948,12765,0,1747809666,12944.197181289994,112.96435211999778,53323.15431504 2025-05-21,06:41:08.000,141,11028919,12805,0,1747809667,12944.244335459989,112.98549951000314,53323.16130216 2025-05-21,06:41:09.000,141,11028899,12925,0,1747809668,12944.30496224999,112.9925486400025,53323.189250639996 2025-05-21,06:41:10.000,141,11028944,13085,0,1747809669,12944.38579796999,112.96435211999778,53323.21719912001 2025-05-21,06:41:11.000,141,11028948,12885,0,1747809670,12944.45316107,113.01369603000057,53323.30803168 2025-05-21,06:41:12.000,141,11028952,12965,0,1747809671,12944.53399679,113.07713820000208,53323.32200592 2025-05-21,06:41:13.000,141,11028882,13125,0,1747809672,12944.60809619999,113.16877689000103,53323.37790288 2025-05-21,06:41:14.000,141,11028934,12605,0,1747809673,12944.68893191999,113.2392681900019,53323.43379984001 2025-05-21,06:41:15.000,141,11028907,13005,0,1747809674,12944.769767639991,113.28156296999805,53323.44078696 2025-05-21,06:41:16.000,141,11028946,12845,0,1747809675,12944.837130740001,113.34500513999956,53323.46873544 2025-05-21,06:41:17.000,141,11028900,12845,0,1747809676,12944.884284909996,113.38025079000363,53323.53860664 2025-05-21,06:41:18.000,141,11028914,12885,0,1747809677,12944.978593250002,113.41549644000042,53323.61546496 2025-05-21,06:41:19.000,141,11028947,13085,0,1747809678,12945.066165279997,113.4366438299985,53323.65738768 2025-05-21,06:41:20.000,141,11028958,12965,0,1747809679,12945.180682550003,113.49303687000065,53323.734246 2025-05-21,06:41:21.000,141,11028900,13085,0,1747809680,12945.268254579998,113.54238078000344,53323.797130080005 2025-05-21,06:41:22.000,141,11028931,12685,0,1747809681,12945.382771849989,113.57057730000088,53323.846039920005 2025-05-21,06:41:23.000,141,11028929,12605,0,1747809682,12945.423189709989,113.64106860000174,53323.88097552 2025-05-21,06:41:24.000,141,11028920,13045,0,1747809683,12945.54444328999,113.66221598999982,53323.97180808 2025-05-21,06:41:25.000,141,11028876,12965,0,1747809684,12945.62527900999,113.74680554999941,53324.10456336001 2025-05-21,06:41:26.000,141,11028964,12925,0,1747809685,12945.699378419995,113.77500207000412,53324.16046032 2025-05-21,06:41:27.000,141,11028940,12725,0,1747809686,12945.73305997,113.7961494600022,53324.20238304001 2025-05-21,06:41:28.000,141,11028917,12965,0,1747809687,12945.76674151999,113.82434597999963,53324.32116408001 2025-05-21,06:41:29.000,141,11028918,12805,0,1747809688,12945.82736830999,113.80319859000156,53324.35609968 2025-05-21,06:41:30.000,141,11028895,12765,0,1747809689,12945.861049859996,113.8948372800005,53324.432958 2025-05-21,06:41:31.000,141,11028911,12845,0,1747809690,12945.962094509996,113.95123032000265,53324.432958 2025-05-21,06:41:32.000,141,11028900,12605,0,1747809691,12945.995776060001,114.01467249000416,53324.614623120004 2025-05-21,06:41:33.000,141,11028920,12645,0,1747809692,12946.015984990001,114.08516378999775,53324.6425716 2025-05-21,06:41:34.000,141,11028929,12725,0,1747809693,12946.022721299996,114.09221292000439,53324.69846856 2025-05-21,06:41:35.000,141,11028907,12885,0,1747809694,12946.083348089996,114.14860595999926,53324.754365520006 2025-05-21,06:41:36.000,141,11028909,12805,0,1747809695,12946.117029640001,114.19090074000269,53324.84519808001 2025-05-21,06:41:37.000,141,11028951,12925,0,1747809696,12946.177656430002,114.23319551999884,53324.92904352 2025-05-21,06:41:38.000,141,11028940,12725,0,1747809697,12946.218074290002,114.27549030000228,53325.01288896001 2025-05-21,06:41:39.000,141,11028889,12885,0,1747809698,12946.285437389997,114.34598160000314,53325.08276016001 2025-05-21,06:41:40.000,141,11028911,12645,0,1747809699,12946.298910010002,114.33893247000378,53325.17359272 2025-05-21,06:41:41.000,141,11028932,12885,0,1747809700,12946.312382629992,114.34598160000314,53325.26442528 2025-05-21,06:41:42.000,141,11028915,12805,0,1747809701,12946.332591559993,114.3882763799993,53325.33429648 2025-05-21,06:41:43.000,141,11028919,12765,0,1747809702,12946.332591559993,114.40237463999802,53325.3412836 2025-05-21,06:41:44.000,141,11028957,13085,0,1747809703,12946.440372519988,114.44466942000145,53325.46705176001 2025-05-21,06:41:45.000,141,11028900,12885,0,1747809704,12946.460581449988,114.5010624600036,53325.51596160001 2025-05-21,06:41:46.000,141,11028896,12885,0,1747809705,12946.487526689998,114.52925898000103,53325.63474264001 2025-05-21,06:41:47.000,141,11028910,12925,0,1747809706,12946.494262999993,114.52925898000103,53325.70461384 2025-05-21,06:41:48.000,141,11028901,13165,0,1747809707,12946.527944549998,114.53630811000039,53325.75352368001 2025-05-21,06:41:49.000,141,11028907,12885,0,1747809708,12946.507735619998,114.57155376000446,53325.809420640006 2025-05-21,06:41:50.000,141,11028903,13125,0,1747809709,12946.480790379988,114.5997502800019,53325.83038200001 2025-05-21,06:41:51.000,141,11028906,12965,0,1747809710,12946.447108829998,114.66319245000341,53325.88627896 2025-05-21,06:41:52.000,141,11028978,12805,0,1747809711,12946.460581449988,114.6984381000002,53325.96313728 2025-05-21,06:41:53.000,141,11028910,12725,0,1747809712,12946.413427279993,114.71253635999892,53325.98409864 2025-05-21,06:41:54.000,141,11028914,12965,0,1747809713,12946.319118940002,114.747782010003,53325.99108576 2025-05-21,06:41:55.000,141,11028875,12725,0,1747809714,12946.312382629992,114.8112241800045,53326.08890544001 2025-05-21,06:41:56.000,141,11028966,12805,0,1747809715,12946.238283220002,114.82532244000322,53326.08191832 2025-05-21,06:41:57.000,141,11028942,13245,0,1747809716,12946.076611780001,114.83942070000194,53326.18672512001 2025-05-21,06:41:58.000,141,11028898,12805,0,1747809717,12945.982303439996,114.83942070000194,53326.22864784 2025-05-21,06:41:59.000,141,11028898,13005,0,1747809718,12945.82736830999,114.85351896000066,53326.22864784 2025-05-21,06:42:00.000,141,11028927,12885,0,1747809719,12945.72632365999,114.77597853000043,53326.263583440006 2025-05-21,06:42:01.000,141,11028904,12605,0,1747809720,12945.58486114999,114.76892940000107,53326.27057056 2025-05-21,06:42:02.000,141,11028989,13125,0,1747809721,12945.402980779989,114.75483114000235,53326.30550616001 2025-05-21,06:42:03.000,141,11028929,12965,0,1747809722,12945.261518269988,114.747782010003,53326.27057056 2025-05-21,06:42:04.000,141,11028939,12605,0,1747809723,12945.160473620002,114.6984381000002,53326.2496092 2025-05-21,06:42:05.000,141,11028921,12845,0,1747809724,12945.072901589992,114.6984381000002,53326.20768648 2025-05-21,06:42:06.000,141,11028919,12965,0,1747809725,12945.005538489997,114.6984381000002,53326.27057056 2025-05-21,06:42:07.000,141,11028937,12805,0,1747809726,12944.911230149992,114.6984381000002,53326.23563496001 2025-05-21,06:42:08.000,141,11028960,12965,0,1747809727,12944.823658119996,114.64204505999805,53326.20768648 2025-05-21,06:42:09.000,141,11028944,12925,0,1747809728,12944.71587716,114.62089766999998,53326.17275088 2025-05-21,06:42:10.000,141,11028940,12645,0,1747809729,12944.641777749996,114.60679941000126,53326.13781528001 2025-05-21,06:42:11.000,141,11028918,13085,0,1747809730,12944.63504144,114.59270115000254,53326.08890544001 2025-05-21,06:42:12.000,141,11028912,12845,0,1747809731,12944.60809619999,114.59270115000254,53326.08890544001 2025-05-21,06:42:13.000,141,11028916,12965,0,1747809732,12944.57441465,114.51516072000231,53326.05396984 2025-05-21,06:42:14.000,141,11028934,12965,0,1747809733,12944.540733099995,114.49401333000424,53326.06095696 2025-05-21,06:42:15.000,141,11028952,12965,0,1747809734,12944.50705154999,114.47991506999824,53326.026021360005 2025-05-21,06:42:16.000,141,11028924,12885,0,1747809735,12944.45316107,114.47991506999824,53325.94916304001 2025-05-21,06:42:17.000,141,11028941,12725,0,1747809736,12944.34538010999,114.43762029000209,53325.977111520006 2025-05-21,06:42:18.000,141,11028943,12645,0,1747809737,12944.170236049998,114.37417812000058,53325.907240320004 2025-05-21,06:42:19.000,141,11028950,13165,0,1747809738,12944.028773539998,114.33188334000442,53325.907240320004 2025-05-21,06:42:20.000,141,11028949,12765,0,1747809739,12943.900783650002,114.22614638999949,53325.858330480005 2025-05-21,06:42:21.000,141,11028896,12685,0,1747809740,12943.718903280002,114.21204813000077,53325.87230472 2025-05-21,06:42:22.000,141,11028940,12805,0,1747809741,12943.617858630001,114.20499900000141,53325.7954464 2025-05-21,06:42:23.000,141,11028980,12925,0,1747809742,12943.483132429996,114.15565508999862,53325.760510800006 2025-05-21,06:42:24.000,141,11028951,13005,0,1747809743,12943.33493361,114.08516378999775,53325.69762672 2025-05-21,06:42:25.000,141,11028928,12605,0,1747809744,12943.22715264999,114.03581988000224,53325.67666536 2025-05-21,06:42:26.000,141,11028924,12685,0,1747809745,12943.052008589999,113.95827945000201,53325.64871688 2025-05-21,06:42:27.000,141,11028924,12925,0,1747809746,12942.843182979988,113.88778815000114,53325.5508972 2025-05-21,06:42:28.000,141,11028927,13125,0,1747809747,12942.701720470002,113.81024772000092,53325.50198736 2025-05-21,06:42:29.000,141,11028912,12645,0,1747809748,12942.546785339997,113.76090380999813,53325.425129040006 2025-05-21,06:42:30.000,141,11028948,12725,0,1747809749,12942.358168660001,113.71155990000261,53325.37621920001 2025-05-21,06:42:31.000,141,11028922,12525,0,1747809750,12942.15607936,113.61992121000367,53325.32032224 2025-05-21,06:42:32.000,141,11028940,12645,0,1747809751,12942.01461685,113.59172468999896,53325.236476800004 2025-05-21,06:42:33.000,141,11028950,13125,0,1747809752,12941.84620909999,113.54238078000344,53325.138657120006 2025-05-21,06:42:34.000,141,11028949,12885,0,1747809753,12941.758637069994,113.51418425999873,53325.01288896001 2025-05-21,06:42:35.000,141,11028898,12925,0,1747809754,12941.664328729988,113.60582294999767,53324.99192760001 2025-05-21,06:42:36.000,141,11028917,12925,0,1747809755,12941.603701939988,113.57762643000024,53324.852185200005 2025-05-21,06:42:37.000,141,11028960,13005,0,1747809756,12941.583493009988,113.57762643000024,53324.782314000004 2025-05-21,06:42:38.000,141,11028974,12765,0,1747809757,12941.516129909993,113.60582294999767,53324.79628824001 2025-05-21,06:42:39.000,141,11028957,12725,0,1747809758,12941.448766809997,113.57762643000024,53324.65654584001 2025-05-21,06:42:40.000,141,11028925,12765,0,1747809759,12941.428557879997,113.56352817000152,53324.60064888 2025-05-21,06:42:41.000,141,11028943,12965,0,1747809760,12941.367931089997,113.59877381999831,53324.516803440005 2025-05-21,06:42:42.000,141,11028957,12965,0,1747809761,12941.307304299997,113.57057730000088,53324.41199664001 2025-05-21,06:42:43.000,141,11028932,12765,0,1747809762,12941.280359060002,113.57762643000024,53324.37706104 2025-05-21,06:42:44.000,141,11028936,12965,0,1747809763,12941.260150130001,113.59172468999896,53324.279241360004 2025-05-21,06:42:45.000,141,11028916,12925,0,1747809764,12941.280359060002,113.62697034000303,53324.20238304001 2025-05-21,06:42:46.000,141,11028914,12845,0,1747809765,12941.327513229997,113.63401947000239,53324.181421680005 2025-05-21,06:42:47.000,141,11028929,13045,0,1747809766,12941.367931089997,113.66221598999982,53324.07661488001 2025-05-21,06:42:48.000,141,11028943,13285,0,1747809767,12941.435294189992,113.6974616400039,53324.07661488001 2025-05-21,06:42:49.000,141,11028918,12845,0,1747809768,12941.475712049993,113.71155990000261,53323.98578232001 2025-05-21,06:42:50.000,141,11028931,13125,0,1747809769,12941.509393599998,113.6833633799979,53323.99276944 2025-05-21,06:42:51.000,141,11028909,12965,0,1747809770,12941.623910869988,113.6974616400039,53323.964820960005 2025-05-21,06:42:52.000,141,11028909,13045,0,1747809771,12941.758637069994,113.72565816000133,53323.90892400001 2025-05-21,06:42:53.000,141,11028925,13045,0,1747809772,12941.879890649994,113.74680554999941,53323.894949760004 2025-05-21,06:42:54.000,141,11028880,13125,0,1747809773,12942.021353159995,113.76795294000476,53323.92988536 2025-05-21,06:42:55.000,141,11028934,12845,0,1747809774,12942.21670615,113.85254250000435,53323.95783384001 2025-05-21,06:42:56.000,141,11028933,13085,0,1747809775,12942.418795450001,113.95123032000265,53323.95084672 2025-05-21,06:42:57.000,141,11028940,12965,0,1747809776,12942.573730579992,114.03581988000224,53324.00674368001 2025-05-21,06:42:58.000,141,11028923,13005,0,1747809777,12942.769083569998,114.12040944000182,53324.00674368001 2025-05-21,06:42:59.000,141,11028965,12925,0,1747809778,12942.971172869999,114.20499900000141,53324.02071792 2025-05-21,06:43:00.000,141,11028952,12965,0,1747809779,12943.15305324,114.28253943000163,53324.10456336001 2025-05-21,06:43:01.000,141,11028953,12765,0,1747809780,12943.34840622999,114.39532550999866,53324.132511840005 2025-05-21,06:43:02.000,141,11028959,13045,0,1747809781,12943.570704459991,114.46581680999952,53324.21635728 2025-05-21,06:43:03.000,141,11028914,12845,0,1747809782,12943.745848519997,114.53630811000039,53324.25828 2025-05-21,06:43:04.000,141,11028951,13125,0,1747809783,12944.015300919993,114.5997502800019,53324.349112560005 2025-05-21,06:43:05.000,141,11028944,13045,0,1747809784,12944.197181289994,114.71253635999892,53324.42597088 2025-05-21,06:43:06.000,141,11028948,12925,0,1747809785,12944.37232535,114.71253635999892,53324.53776480001 2025-05-21,06:43:07.000,141,11028950,12925,0,1747809786,12944.54746940999,114.80417504999787,53324.65654584001 2025-05-21,06:43:08.000,141,11028949,12765,0,1747809787,12944.722613469996,114.87466634999873,53324.76833976 2025-05-21,06:43:09.000,141,11028933,12765,0,1747809788,12944.884284909996,114.90286287000345,53324.84519808001 2025-05-21,06:43:10.000,141,11028948,12805,0,1747809789,12945.120055760002,114.91696113000216,53324.956992 2025-05-21,06:43:11.000,141,11028943,12925,0,1747809790,12945.328881369998,114.99450156000239,53325.019876080005 2025-05-21,06:43:12.000,141,11028922,13045,0,1747809791,12945.57138853,115.02269807999983,53325.11070864001 2025-05-21,06:43:13.000,141,11028906,13005,0,1747809792,12945.760005209995,115.06499286000326,53325.2015412 2025-05-21,06:43:14.000,141,11028951,12765,0,1747809793,12945.941885579996,115.0579437300039,53325.36224496 2025-05-21,06:43:15.000,141,11028937,12885,0,1747809794,12946.110293329992,115.06499286000326,53325.453077520004 2025-05-21,06:43:16.000,141,11028911,12885,0,1747809795,12946.352800489993,115.08614025000134,53325.620768400004 2025-05-21,06:43:17.000,141,11028935,13205,0,1747809796,12946.460581449988,115.07204199000262,53325.641729760006 2025-05-21,06:43:18.000,141,11028953,12925,0,1747809797,12946.615516579994,115.08614025000134,53325.809420640006 2025-05-21,06:43:19.000,141,11028930,12525,0,1747809798,12946.716561229994,115.02974720999919,53325.96313728 2025-05-21,06:43:20.000,141,11028919,12765,0,1747809799,12946.858023739995,115.0438454699979,53326.01903424001 2025-05-21,06:43:21.000,141,11028933,12765,0,1747809800,12946.898441599995,115.01564895000047,53326.15877664 2025-05-21,06:43:22.000,141,11028962,13005,0,1747809801,12946.979277319995,115.02974720999919,53326.20069936 2025-05-21,06:43:23.000,141,11028946,13125,0,1747809802,12947.04664041999,114.98745243000303,53326.35441600001 2025-05-21,06:43:24.000,141,11028928,12805,0,1747809803,12947.09379459,114.95925590999832,53326.45223568001 2025-05-21,06:43:25.000,141,11028931,13125,0,1747809804,12947.11400352,114.95925590999832,53326.578003840004 2025-05-21,06:43:26.000,141,11028930,12885,0,1747809805,12947.221784479996,114.90286287000345,53326.67582352 2025-05-21,06:43:27.000,141,11028914,12565,0,1747809806,12947.262202339996,114.86761721999937,53326.75268184 2025-05-21,06:43:28.000,141,11028959,12885,0,1747809807,12947.316092820001,114.8464698300013,53326.82954016 2025-05-21,06:43:29.000,141,11028938,12685,0,1747809808,12947.322829129997,114.81827331000386,53326.962295440004 2025-05-21,06:43:30.000,141,11028908,12805,0,1747809809,12947.356510680002,114.76188027000171,53327.02517952001 2025-05-21,06:43:31.000,141,11028913,12805,0,1747809810,12947.390192229992,114.71958548999828,53327.081076480004 2025-05-21,06:43:32.000,141,11028936,12965,0,1747809811,12947.403664849997,114.64909419000469,53327.18588328 2025-05-21,06:43:33.000,141,11028933,12765,0,1747809812,12947.356510680002,114.57860289000382,53327.24178024001 2025-05-21,06:43:34.000,141,11028942,13005,0,1747809813,12947.356510680002,114.56450462999783,53327.318638560006 2025-05-21,06:43:35.000,141,11028942,12965,0,1747809814,12947.343038059997,114.51516072000231,53327.37453552 2025-05-21,06:43:36.000,141,11028934,12725,0,1747809815,12947.316092820001,114.50811159000295,53327.44440672 2025-05-21,06:43:37.000,141,11028934,12925,0,1747809816,12947.282411269996,114.47286593999888,53327.45139384 2025-05-21,06:43:38.000,141,11028934,13005,0,1747809817,12947.228520789991,114.41647290000401,53327.50729080001 2025-05-21,06:43:39.000,141,11028928,13045,0,1747809818,12947.181366619996,114.38122724999994,53327.52825216001 2025-05-21,06:43:40.000,141,11028923,12965,0,1747809819,12947.12747613999,114.30368681999971,53327.54921352 2025-05-21,06:43:41.000,141,11028936,12965,0,1747809820,12947.080321969996,114.29663769000035,53327.64703320001 2025-05-21,06:43:42.000,141,11028939,12965,0,1747809821,12947.060113039995,114.21909726000013,53327.67498168001 2025-05-21,06:43:43.000,141,11028947,12445,0,1747809822,12946.96580469999,114.17680248000397,53327.66799456 2025-05-21,06:43:44.000,141,11028936,12925,0,1747809823,12946.898441599995,114.11336031000246,53327.6819688 2025-05-21,06:43:45.000,141,11028900,12605,0,1747809824,12946.85128743,114.07106552999903,53327.73087864 2025-05-21,06:43:46.000,141,11028965,12925,0,1747809825,12946.77045171,114.04991814000095,53327.74485288001 2025-05-21,06:43:47.000,141,11028924,13005,0,1747809826,12946.68287967999,113.9935250999988,53327.73087864 2025-05-21,06:43:48.000,141,11028920,12605,0,1747809827,12946.575098719994,113.93713206000393,53327.70991728 2025-05-21,06:43:49.000,141,11028927,12685,0,1747809828,12946.507735619998,113.86664076000307,53327.74485288001 2025-05-21,06:43:50.000,141,11028930,12965,0,1747809829,12946.420163590003,113.82434597999963,53327.74485288001 2025-05-21,06:43:51.000,141,11028935,12845,0,1747809830,12946.339327870002,113.77500207000412,53327.72389152001 2025-05-21,06:43:52.000,141,11028916,13125,0,1747809831,12946.298910010002,113.74680554999941,53327.6819688 2025-05-21,06:43:53.000,141,11028951,12765,0,1747809832,12946.150711189992,113.66221598999982,53327.73087864 2025-05-21,06:43:54.000,141,11028927,13085,0,1747809833,12946.063139159996,113.59172468999896,53327.67498168001 2025-05-21,06:43:55.000,141,11028903,13005,0,1747809834,12945.989039749991,113.50008600000001,53327.62607184001 2025-05-21,06:43:56.000,141,11028938,13125,0,1747809835,12945.941885579996,113.44369295999786,53327.61908472 2025-05-21,06:43:57.000,141,11028947,12845,0,1747809836,12945.901467719996,113.34500513999956,53327.57017488 2025-05-21,06:43:58.000,141,11028969,12525,0,1747809837,12945.86778616999,113.31680862000212,53327.5422264 2025-05-21,06:43:59.000,141,11028943,12965,0,1747809838,12945.86778616999,113.27451383999869,53327.55620064001 2025-05-21,06:44:00.000,141,11028938,12885,0,1747809839,12945.87452248,113.20402253999782,53327.50729080001 2025-05-21,06:44:01.000,141,11028968,12685,0,1747809840,12945.88799509999,113.16172776000167,53327.486329440006 2025-05-21,06:44:02.000,141,11028965,13125,0,1747809841,12945.901467719996,113.14058037000359,53327.437419600006 2025-05-21,06:44:03.000,141,11028923,12885,0,1747809842,12945.93514927,113.14058037000359,53327.416458240004 2025-05-21,06:44:04.000,141,11028914,12725,0,1747809843,12945.93514927,113.21107167000446,53327.367548400005 2025-05-21,06:44:05.000,141,11028942,12765,0,1747809844,12945.97556713,113.1899242799991,53327.37453552 2025-05-21,06:44:06.000,141,11028957,12965,0,1747809845,12946.002512369996,113.22516993000318,53327.36056128001 2025-05-21,06:44:07.000,141,11028931,12965,0,1747809846,12945.989039749991,113.18287514999975,53327.318638560006 2025-05-21,06:44:08.000,141,11028941,12765,0,1747809847,12945.93514927,113.21107167000446,53327.32562568 2025-05-21,06:44:09.000,141,11028941,12885,0,1747809848,12945.86778616999,113.19697340999846,53327.27671584 2025-05-21,06:44:10.000,141,11028916,13005,0,1747809849,12945.820631999995,113.18287514999975,53327.24178024001 2025-05-21,06:44:11.000,141,11028905,12965,0,1747809850,12945.800423069995,113.12648211000487,53327.25575448 2025-05-21,06:44:12.000,141,11028908,12845,0,1747809851,12945.81389569,113.0912364600008,53327.199857520005 2025-05-21,06:44:13.000,141,11028909,13125,0,1747809852,12945.739796279995,113.07008907000272,53327.1579348 2025-05-21,06:44:14.000,141,11028955,12965,0,1747809853,12945.73305997,113.04189254999801,53327.150947680006 2025-05-21,06:44:15.000,141,11028934,12725,0,1747809854,12945.71285104,113.00664690000121,53327.102037840006 2025-05-21,06:44:16.000,141,11028960,12925,0,1747809855,12945.72632365999,112.97140125000442,53327.03915376 2025-05-21,06:44:17.000,141,11028945,12845,0,1747809856,12945.72632365999,112.95025385999907,53327.032166640005 2025-05-21,06:44:18.000,141,11028955,12845,0,1747809857,12945.76674151999,112.95730298999842,53326.97626968001 2025-05-21,06:44:19.000,141,11028944,12925,0,1747809858,12945.77347783,112.89386082000419,53326.913385600004 2025-05-21,06:44:20.000,141,11028982,12925,0,1747809859,12945.760005209995,112.85861517000012,53326.89242424 2025-05-21,06:44:21.000,141,11028957,12645,0,1747809860,12945.73305997,112.79517299999861,53326.82954016 2025-05-21,06:44:22.000,141,11028926,13125,0,1747809861,12945.679169489995,112.71763256999839,53326.815565920006 2025-05-21,06:44:23.000,141,11028908,12765,0,1747809862,12945.63201532,112.6471412700048,53326.7736432 2025-05-21,06:44:24.000,141,11028952,12925,0,1747809863,12945.64548793999,112.60484649000136,53326.71774624001 2025-05-21,06:44:25.000,141,11028939,12765,0,1747809864,12945.61180639,112.55550257999857,53326.626913680004 2025-05-21,06:44:26.000,141,11028948,13045,0,1747809865,12945.56465221999,112.50615867000306,53326.578003840004 2025-05-21,06:44:27.000,141,11028939,12965,0,1747809866,12945.517498049994,112.47091301999899,53326.55704248 2025-05-21,06:44:28.000,141,11028952,13005,0,1747809867,12945.443398639989,112.4356673700022,53326.529094000005 2025-05-21,06:44:29.000,141,11028933,12885,0,1747809868,12945.490552809999,112.42861824000283,53326.50114552001 2025-05-21,06:44:30.000,141,11028941,13005,0,1747809869,12945.477080189994,112.37927433000004,53326.42428720001 2025-05-21,06:44:31.000,141,11028942,12925,0,1747809870,12945.429926019999,112.35107781000261,53326.35441600001 2025-05-21,06:44:32.000,141,11028947,13005,0,1747809871,12945.376035539994,112.30173389999982,53326.312493280006 2025-05-21,06:44:33.000,141,11028948,12805,0,1747809872,12945.315408749993,112.27353738000238,53326.30550616001 2025-05-21,06:44:34.000,141,11028914,12885,0,1747809873,12945.241309339988,112.25943912000366,53326.21467360001 2025-05-21,06:44:35.000,141,11028954,13045,0,1747809874,12945.194155169993,112.21009521000087,53326.15877664 2025-05-21,06:44:36.000,141,11028946,13205,0,1747809875,12945.059428970002,112.16075129999808,53326.10287968 2025-05-21,06:44:37.000,141,11028926,12965,0,1747809876,12944.978593250002,112.09026000000449,53326.06794408001 2025-05-21,06:44:38.000,141,11028950,12765,0,1747809877,12944.938175390002,111.99157217999891,53325.99108576 2025-05-21,06:44:39.000,141,11028939,12725,0,1747809878,12944.911230149992,111.92108087999804,53325.96313728 2025-05-21,06:44:40.000,141,11028971,12765,0,1747809879,12944.837130740001,111.91403174999868,53325.88627896 2025-05-21,06:44:41.000,141,11029003,12885,0,1747809880,12944.810185499991,111.88583523000125,53325.83736912 2025-05-21,06:44:42.000,141,11028956,12885,0,1747809881,12944.763031329996,111.85058958000445,53325.71858808 2025-05-21,06:44:43.000,141,11028966,12685,0,1747809882,12944.682195609996,111.75895088999823,53325.71160096001 2025-05-21,06:44:44.000,141,11028971,12765,0,1747809883,12944.60809619999,111.7307543700008,53325.66967824 2025-05-21,06:44:45.000,141,11028950,12765,0,1747809884,12944.51378786,111.66026306999993,53325.59980704 2025-05-21,06:44:46.000,141,11028922,13205,0,1747809885,12944.44642475999,111.56862438000098,53325.57884568 2025-05-21,06:44:47.000,141,11028985,13325,0,1747809886,12944.41274321,111.5192804699982,53325.50897448 2025-05-21,06:44:48.000,141,11028991,12765,0,1747809887,12944.338643799994,111.4487891700046,53325.43211616 2025-05-21,06:44:49.000,141,11028949,13165,0,1747809888,12944.32517117999,111.39944526000181,53325.404167680004 2025-05-21,06:44:50.000,141,11028939,12765,0,1747809889,12944.291489629999,111.35010134999902,53325.29936088001 2025-05-21,06:44:51.000,141,11028918,12845,0,1747809890,12944.278017009994,111.34305221999966,53325.31333512 2025-05-21,06:44:52.000,141,11028938,12885,0,1747809891,12944.203917599989,111.26551178999944,53325.24346392 2025-05-21,06:44:53.000,141,11028944,12925,0,1747809892,12944.197181289994,111.24436440000136,53325.18057984001 2025-05-21,06:44:54.000,141,11028921,12845,0,1747809893,12944.156763429994,111.17387310000049,53325.15263136 2025-05-21,06:44:55.000,141,11028956,12845,0,1747809894,12944.156763429994,111.11748005999834,53325.06179880001 2025-05-21,06:44:56.000,141,11028943,12805,0,1747809895,12944.136554499994,111.04698876000475,53324.97795336 2025-05-21,06:44:57.000,141,11028949,12965,0,1747809896,12944.048982469998,111.00469398000132,53324.90808216 2025-05-21,06:44:58.000,141,11028932,12845,0,1747809897,12943.981619370003,110.9271535500011,53324.86615944 2025-05-21,06:44:59.000,141,11028961,12645,0,1747809898,12943.995091989993,110.84961312000087,53324.803275360006 2025-05-21,06:45:00.000,141,11028957,12925,0,1747809899,12943.941201510002,110.83551486000215,53324.71942992 2025-05-21,06:45:01.000,141,11028950,13005,0,1747809900,12943.934465199993,110.83551486000215,53324.67052008 2025-05-21,06:45:02.000,141,11028960,12925,0,1747809901,12943.914256269993,110.84256399000151,53324.59366176 2025-05-21,06:45:03.000,141,11028945,12925,0,1747809902,12943.920992580002,110.78617094999936,53324.60064888 2025-05-21,06:45:04.000,141,11028961,12965,0,1747809903,12943.900783650002,110.80026920999808,53324.48885496001 2025-05-21,06:45:05.000,141,11028941,12845,0,1747809904,12943.907519959997,110.72977791000449,53324.418983760006 2025-05-21,06:45:06.000,141,11028970,12605,0,1747809905,12943.907519959997,110.72272877999785,53324.33513832 2025-05-21,06:45:07.000,141,11028933,12925,0,1747809906,12943.947937819998,110.72272877999785,53324.27225424001 2025-05-21,06:45:08.000,141,11028983,12645,0,1747809907,12944.028773539998,110.73682704000385,53324.20937016 2025-05-21,06:45:09.000,141,11028973,12965,0,1747809908,12944.170236049998,110.80026920999808,53324.181421680005 2025-05-21,06:45:10.000,141,11028982,12965,0,1747809909,12944.33190749,110.85666225000023,53324.111550480004 2025-05-21,06:45:11.000,141,11028994,13125,0,1747809910,12944.439688449995,110.8919079000043,53324.02770504 2025-05-21,06:45:12.000,141,11028951,13005,0,1747809911,12944.51378786,110.90600616000302,53323.99975656 2025-05-21,06:45:13.000,141,11028976,12965,0,1747809912,12944.65525037,110.93420268000045,53324.00674368001 2025-05-21,06:45:14.000,141,11028964,12685,0,1747809913,12944.749558709991,110.93420268000045,53323.97180808 2025-05-21,06:45:15.000,141,11028965,12725,0,1747809914,12944.850603359992,110.96239919999789,53324.00674368001 2025-05-21,06:45:16.000,141,11028939,12845,0,1747809915,12944.978593250002,110.9905957200026,53323.95783384001 2025-05-21,06:45:17.000,141,11028968,12965,0,1747809916,12945.133528379993,111.06108702000347,53323.92289824 2025-05-21,06:45:18.000,141,11028983,12805,0,1747809917,12945.349090299998,111.11043092999898,53323.88796264001 2025-05-21,06:45:19.000,141,11028960,12605,0,1747809918,12945.52423435999,111.11043092999898,53323.8739884 2025-05-21,06:45:20.000,141,11028991,12805,0,1747809919,12945.67243318,111.1386274500037,53323.92289824 2025-05-21,06:45:21.000,141,11028963,12765,0,1747809920,12945.87452248,111.15977484000177,53323.9438596 2025-05-21,06:45:22.000,141,11029002,12645,0,1747809921,12946.049666539991,111.18092222999985,53323.92289824 2025-05-21,06:45:23.000,141,11028968,12765,0,1747809922,12946.231546909992,111.15977484000177,53324.02770504 2025-05-21,06:45:24.000,141,11028958,12605,0,1747809923,12946.346064179997,111.11748005999834,53324.013730800005 2025-05-21,06:45:25.000,141,11028958,12765,0,1747809924,12946.447108829998,111.06813615000283,53324.03469216001 2025-05-21,06:45:26.000,141,11028926,12765,0,1747809925,12946.608780269999,111.01174311000068,53324.132511840005 2025-05-21,06:45:27.000,141,11028984,12685,0,1747809926,12946.736770159994,111.00469398000132,53324.16744744 2025-05-21,06:45:28.000,141,11028967,12885,0,1747809927,12946.86476004999,110.96239919999789,53324.181421680005 2025-05-21,06:45:29.000,141,11028943,12725,0,1747809928,12946.979277319995,110.90600616000302,53324.22334440001 2025-05-21,06:45:30.000,141,11029022,13085,0,1747809929,12947.019695179995,110.87076050999895,53324.28622848 2025-05-21,06:45:31.000,141,11028980,12765,0,1747809930,12947.11400352,110.82846573000279,53324.300202720005 2025-05-21,06:45:32.000,141,11029003,13165,0,1747809931,12947.167893999991,110.80731834000471,53324.349112560005 2025-05-21,06:45:33.000,141,11028968,12765,0,1747809932,12947.215048170001,110.78617094999936,53324.349112560005 2025-05-21,06:45:34.000,141,11028953,12925,0,1747809933,12947.248729719991,110.76502356000128,53324.34212544001 2025-05-21,06:45:35.000,141,11028936,12725,0,1747809934,12947.309356509992,110.76502356000128,53324.432958 2025-05-21,06:45:36.000,141,11029006,12605,0,1747809935,12947.329565439992,110.72272877999785,53324.398022400004 2025-05-21,06:45:37.000,141,11028943,12645,0,1747809936,12947.369983299992,110.68748313000106,53324.46090648001 2025-05-21,06:45:38.000,141,11028990,13085,0,1747809937,12947.383455919997,110.65223748000426,53324.48885496001 2025-05-21,06:45:39.000,141,11028962,13125,0,1747809938,12947.363246989997,110.63813921999827,53324.467893600005 2025-05-21,06:45:40.000,141,11028946,13085,0,1747809939,12947.302620199996,110.55354965999868,53324.5028292 2025-05-21,06:45:41.000,141,11028932,12765,0,1747809940,12947.316092820001,110.53945139999996,53324.47488072 2025-05-21,06:45:42.000,141,11028993,12885,0,1747809941,12947.329565439992,110.49010749000445,53324.516803440005 2025-05-21,06:45:43.000,141,11028920,12845,0,1747809942,12947.302620199996,110.52535314000124,53324.53077768 2025-05-21,06:45:44.000,141,11028985,12645,0,1747809943,12947.302620199996,110.51830401000188,53324.565713280004 2025-05-21,06:45:45.000,141,11029007,12885,0,1747809944,12947.295883890001,110.54650052999932,53324.565713280004 2025-05-21,06:45:46.000,141,11028999,12965,0,1747809945,12947.343038059997,110.5324022700006,53324.53077768 2025-05-21,06:45:47.000,141,11028957,13045,0,1747809946,12947.309356509992,110.4971566200038,53324.55872616001 2025-05-21,06:45:48.000,141,11028978,12685,0,1747809947,12947.302620199996,110.48305835999781,53324.565713280004 2025-05-21,06:45:49.000,141,11028938,12885,0,1747809948,12947.167893999991,110.50420575000317,53324.55173904 2025-05-21,06:45:50.000,141,11028952,13005,0,1747809949,12947.167893999991,110.52535314000124,53324.586674640006 2025-05-21,06:45:51.000,141,11028925,12885,0,1747809950,12947.09379459,110.4971566200038,53324.53776480001 2025-05-21,06:45:52.000,141,11028985,13205,0,1747809951,12947.06684934999,110.49010749000445,53324.53776480001 2025-05-21,06:45:53.000,141,11028957,12725,0,1747809952,12947.039904109995,110.4689600999991,53324.565713280004 2025-05-21,06:45:54.000,141,11028981,12965,0,1747809953,12947.019695179995,110.4337144500023,53324.53776480001 2025-05-21,06:45:55.000,141,11028950,12925,0,1747809954,12946.99274994,110.41961619000358,53324.48885496001 2025-05-21,06:45:56.000,141,11028944,12845,0,1747809955,12946.959068389995,110.39846879999823,53324.48885496001 2025-05-21,06:45:57.000,141,11029000,12765,0,1747809956,12946.959068389995,110.320928369998,53324.5028292 2025-05-21,06:45:58.000,141,11028870,12965,0,1747809957,12946.88496897999,110.27158446000249,53324.45391936 2025-05-21,06:45:59.000,141,11028923,12805,0,1747809958,12946.85128743,110.16584751000482,53324.42597088 2025-05-21,06:46:00.000,141,11028989,12965,0,1747809959,12946.82434218999,110.06715968999924,53324.42597088 2025-05-21,06:46:01.000,141,11028967,12965,0,1747809960,12946.75024278,110.02486491000309,53324.41199664001 2025-05-21,06:46:02.000,141,11028974,13085,0,1747809961,12946.736770159994,109.98257012999966,53324.35609968 2025-05-21,06:46:03.000,141,11028940,13165,0,1747809962,12946.736770159994,109.90502969999943,53324.33513832 2025-05-21,06:46:04.000,141,11028922,13085,0,1747809963,12946.716561229994,109.83453839999856,53324.37706104 2025-05-21,06:46:05.000,141,11028941,12805,0,1747809964,12946.716561229994,109.81339101000049,53324.300202720005 2025-05-21,06:46:06.000,141,11028986,12925,0,1747809965,12946.80413325999,109.77109623000433,53324.27225424001 2025-05-21,06:46:07.000,141,11028913,12645,0,1747809966,12946.84455111999,109.74994883999898,53324.20937016 2025-05-21,06:46:08.000,141,11028943,12805,0,1747809967,12946.87149636,109.74994883999898,53324.21635728 2025-05-21,06:46:09.000,141,11028907,12765,0,1747809968,12946.898441599995,109.7288014500009,53324.20937016 2025-05-21,06:46:10.000,141,11028948,12605,0,1747809969,12946.938859459995,109.65831015000003,53324.19539592 2025-05-21,06:46:11.000,141,11029000,13125,0,1747809970,12946.98601362999,109.65831015000003,53324.132511840005 2025-05-21,06:46:12.000,141,11028952,13005,0,1747809971,12947.06684934999,109.64421189000132,53324.083602000006 2025-05-21,06:46:13.000,141,11028949,12605,0,1747809972,12947.208311859991,109.61601537000388,53324.132511840005 2025-05-21,06:46:14.000,141,11028976,12765,0,1747809973,12947.302620199996,109.58781884999917,53324.083602000006 2025-05-21,06:46:15.000,141,11028918,13005,0,1747809974,12947.396928540002,109.58781884999917,53324.10456336001 2025-05-21,06:46:16.000,141,11028967,13005,0,1747809975,12947.497973190002,109.56667146000109,53324.06962776 2025-05-21,06:46:17.000,141,11028968,12765,0,1747809976,12947.572072599993,109.49618016000022,53324.10456336001 2025-05-21,06:46:18.000,141,11028967,12605,0,1747809977,12947.652908319993,109.51027841999894,53324.1185376 2025-05-21,06:46:19.000,141,11028941,12805,0,1747809978,12947.733744039993,109.45388538000407,53324.1185376 2025-05-21,06:46:20.000,141,11028949,13005,0,1747809979,12947.794370829994,109.43273798999871,53324.16046032 2025-05-21,06:46:21.000,141,11028952,12965,0,1747809980,12947.841524999989,109.36224668999785,53324.13949896 2025-05-21,06:46:22.000,141,11028926,12605,0,1747809981,12947.881942859989,109.34109929999977,53324.132511840005 2025-05-21,06:46:23.000,141,11028926,12885,0,1747809982,12947.94256964999,109.31995191000169,53324.10456336001 2025-05-21,06:46:24.000,141,11028916,13045,0,1747809983,12947.94256964999,109.31290278000233,53324.20238304001 2025-05-21,06:46:25.000,141,11028965,12685,0,1747809984,12947.94256964999,109.29175539000425,53324.17443456001 2025-05-21,06:46:26.000,141,11028942,12965,0,1747809985,12947.98972382,109.22126409000339,53324.1884088 2025-05-21,06:46:27.000,141,11028925,12925,0,1747809986,12947.98972382,109.15077279000252,53324.181421680005 2025-05-21,06:46:28.000,141,11028954,12965,0,1747809987,12947.98972382,109.15077279000252,53324.16744744 2025-05-21,06:46:29.000,141,11028934,12605,0,1747809988,12947.98972382,109.11552713999845,53324.19539592 2025-05-21,06:46:30.000,141,11028922,12885,0,1747809989,12948.00993275,109.12962540000444,53324.21635728 2025-05-21,06:46:31.000,141,11028957,12885,0,1747809990,12947.996460129994,109.08028149000165,53324.23731864 2025-05-21,06:46:32.000,141,11028981,12845,0,1747809991,12947.956042269994,109.09437975000037,53324.21635728 2025-05-21,06:46:33.000,141,11028964,13045,0,1747809992,12947.861733929989,109.05208497000422,53324.251292880006 2025-05-21,06:46:34.000,141,11028973,12965,0,1747809993,12947.801107139989,109.0238884499995,53324.21635728 2025-05-21,06:46:35.000,141,11028924,12885,0,1747809994,12947.733744039993,109.04503584000486,53324.25828 2025-05-21,06:46:36.000,141,11028908,13085,0,1747809995,12947.686589869998,109.00979019000079,53324.21635728 2025-05-21,06:46:37.000,141,11028943,12805,0,1747809996,12947.625963079998,109.00274106000143,53324.230331520004 2025-05-21,06:46:38.000,141,11028911,12925,0,1747809997,12947.592281529993,108.99569193000207,53324.19539592 2025-05-21,06:46:39.000,141,11028949,13085,0,1747809998,12947.545127359997,109.00979019000079,53324.21635728 2025-05-21,06:46:40.000,141,11028939,12845,0,1747809999,12947.491236879992,108.98159367000335,53324.19539592 2025-05-21,06:46:41.000,141,11028915,12925,0,1747810000,12947.450819019992,108.97454454000399,53324.15347320001 2025-05-21,06:46:42.000,141,11028935,12965,0,1747810001,12947.376719610002,108.93224976000056,53324.1884088 2025-05-21,06:46:43.000,141,11028963,13085,0,1747810002,12947.316092820001,108.91815150000184,53324.16046032 2025-05-21,06:46:44.000,141,11028939,12605,0,1747810003,12947.289147579992,108.86880758999905,53324.10456336001 2025-05-21,06:46:45.000,141,11028938,12965,0,1747810004,12947.262202339996,108.81946368000354,53324.12552472001 2025-05-21,06:46:46.000,141,11028910,12845,0,1747810005,12947.248729719991,108.81946368000354,53324.132511840005 2025-05-21,06:46:47.000,141,11028943,13085,0,1747810006,12947.167893999991,108.79126715999882,53324.07661488001 2025-05-21,06:46:48.000,141,11028942,12845,0,1747810007,12947.08705827999,108.78421802999947,53324.07661488001 2025-05-21,06:46:49.000,141,11028955,12605,0,1747810008,12947.00622255999,108.75602151000203,53324.083602000006 2025-05-21,06:46:50.000,141,11028942,13045,0,1747810009,12946.89170529,108.72077585999796,53323.99276944 2025-05-21,06:46:51.000,141,11028997,12965,0,1747810010,12946.81086957,108.70667759999924,53324.04167928 2025-05-21,06:46:52.000,141,11028957,12525,0,1747810011,12946.736770159994,108.69962846999988,53324.04167928 2025-05-21,06:46:53.000,141,11028973,12765,0,1747810012,12946.68287967999,108.70667759999924,53324.03469216001 2025-05-21,06:46:54.000,141,11028991,12765,0,1747810013,12946.662670749989,108.68553021000116,53323.915911120006 2025-05-21,06:46:55.000,141,11028932,12685,0,1747810014,12946.642461819989,108.65733369000372,53323.894949760004 2025-05-21,06:46:56.000,141,11028962,12805,0,1747810015,12946.628989199999,108.65733369000372,53323.90193688 2025-05-21,06:46:57.000,141,11028938,12805,0,1747810016,12946.615516579994,108.69962846999988,53323.8739884 2025-05-21,06:46:58.000,141,11028931,12885,0,1747810017,12946.615516579994,108.6784810800018,53323.83206568 2025-05-21,06:46:59.000,141,11028967,12725,0,1747810018,12946.655934439994,108.62913716999901,53323.77616872 2025-05-21,06:47:00.000,141,11028954,12725,0,1747810019,12946.72329753999,108.65733369000372,53323.727258880004 2025-05-21,06:47:01.000,141,11028968,12925,0,1747810020,12946.81086957,108.69257934000052,53323.748220240006 2025-05-21,06:47:02.000,141,11028992,12765,0,1747810021,12946.82434218999,108.69257934000052,53323.692323279996 2025-05-21,06:47:03.000,141,11028981,12685,0,1747810022,12946.878232669995,108.74897238000267,53323.727258880004 2025-05-21,06:47:04.000,141,11028950,12885,0,1747810023,12946.918650529995,108.72077585999796,53323.67136192001 2025-05-21,06:47:05.000,141,11028949,12605,0,1747810024,12946.959068389995,108.70667759999924,53323.678349040005 2025-05-21,06:47:06.000,141,11028954,12805,0,1747810025,12946.99274994,108.67143195000244,53323.6643748 2025-05-21,06:47:07.000,141,11028949,12845,0,1747810026,12946.98601362999,108.67143195000244,53323.67136192001 2025-05-21,06:47:08.000,141,11029009,12765,0,1747810027,12947.039904109995,108.60094065000158,53323.70629752 2025-05-21,06:47:09.000,141,11028986,12845,0,1747810028,12947.05337673,108.56569500000478,53323.6643748 2025-05-21,06:47:10.000,141,11028922,12965,0,1747810029,12947.08705827999,108.54454760999943,53323.6643748 2025-05-21,06:47:11.000,141,11028998,12965,0,1747810030,12947.181366619996,108.50225283000327,53323.629439200005 2025-05-21,06:47:12.000,141,11028964,12765,0,1747810031,12947.262202339996,108.52340022000135,53323.67136192001 2025-05-21,06:47:13.000,141,11028954,13125,0,1747810032,12947.396928540002,108.50225283000327,53323.65040056001 2025-05-21,06:47:14.000,141,11028927,13005,0,1747810033,12947.450819019992,108.45290892000048,53323.727258880004 2025-05-21,06:47:15.000,141,11029000,12925,0,1747810034,12947.524918429997,108.47405630999856,53323.74123312001 2025-05-21,06:47:16.000,141,11028944,12725,0,1747810035,12947.585545219998,108.45995804999984,53323.69931040001 2025-05-21,06:47:17.000,141,11028965,12685,0,1747810036,12947.652908319993,108.48815457000455,53323.79014296001 2025-05-21,06:47:18.000,141,11028950,12685,0,1747810037,12947.747216659998,108.52340022000135,53323.846039920005 2025-05-21,06:47:19.000,141,11028949,12845,0,1747810038,12947.807843449998,108.54454760999943,53323.83905280001 2025-05-21,06:47:20.000,141,11028939,13045,0,1747810039,12947.861733929989,108.50225283000327,53323.894949760004 2025-05-21,06:47:21.000,141,11028976,12685,0,1747810040,12947.881942859989,108.45290892000048,53323.90892400001 2025-05-21,06:47:22.000,141,11028966,12685,0,1747810041,12947.96951489,108.44585979000112,53323.93687248001 2025-05-21,06:47:23.000,141,11028938,12925,0,1747810042,12948.06382322999,108.43881066000176,53323.97180808 2025-05-21,06:47:24.000,141,11028972,12925,0,1747810043,12948.198549429995,108.40356500999769,53324.06962776 2025-05-21,06:47:25.000,141,11028943,12885,0,1747810044,12948.319803009996,108.38946674999897,53324.09058912 2025-05-21,06:47:26.000,141,11028929,12845,0,1747810045,12948.447792899991,108.35422110000218,53324.16744744 2025-05-21,06:47:27.000,141,11028930,13005,0,1747810046,12948.656618510002,108.40356500999769,53324.22334440001 2025-05-21,06:47:28.000,141,11028975,13085,0,1747810047,12948.791344709993,108.41766327000369,53324.251292880006 2025-05-21,06:47:29.000,141,11028894,12605,0,1747810048,12948.939543529988,108.41061414000433,53324.37007392001 2025-05-21,06:47:30.000,141,11028951,12885,0,1747810049,12949.094478659994,108.4670071799992,53324.43994512001 2025-05-21,06:47:31.000,141,11028977,12765,0,1747810050,12949.20225961999,108.50930196000263,53324.53077768 2025-05-21,06:47:32.000,141,11028977,12925,0,1747810051,12949.31004058,108.50930196000263,53324.57968752001 2025-05-21,06:47:33.000,141,11028944,12845,0,1747810052,12949.48518463999,108.51635109000199,53324.65654584001 2025-05-21,06:47:34.000,141,11028964,12605,0,1747810053,12949.626647149991,108.56569500000478,53324.733404160004 2025-05-21,06:47:35.000,141,11028910,12885,0,1747810054,12949.774845970001,108.55159673999879,53324.76135264 2025-05-21,06:47:36.000,141,11028925,12765,0,1747810055,12949.896099550002,108.60094065000158,53324.87314656001 2025-05-21,06:47:37.000,141,11028952,12765,0,1747810056,12949.990407889993,108.57274413000414,53324.99192760001 2025-05-21,06:47:38.000,141,11028940,12885,0,1747810057,12950.077979919988,108.59389152000222,53325.05481168 2025-05-21,06:47:39.000,141,11028926,12885,0,1747810058,12950.165551949998,108.60798978000093,53325.13167000001 2025-05-21,06:47:40.000,141,11028903,13165,0,1747810059,12950.259860289989,108.6150389100003,53325.25045104001 2025-05-21,06:47:41.000,141,11028898,12925,0,1747810060,12950.34069600999,108.57274413000414,53325.34827072001 2025-05-21,06:47:42.000,141,11028901,12965,0,1747810061,12950.38111386999,108.58684239000286,53325.44609040001 2025-05-21,06:47:43.000,141,11028916,12725,0,1747810062,12950.44847697,108.55159673999879,53325.55788432 2025-05-21,06:47:44.000,141,11028981,12925,0,1747810063,12950.4686859,108.53749848000007,53325.63474264001 2025-05-21,06:47:45.000,141,11028915,12685,0,1747810064,12950.48889483,108.52340022000135,53325.69762672 2025-05-21,06:47:46.000,141,11028946,12845,0,1747810065,12950.50910376,108.48815457000455,53325.73256232001 2025-05-21,06:47:47.000,141,11028942,12885,0,1747810066,12950.54278530999,108.50225283000327,53325.84435624 2025-05-21,06:47:48.000,141,11028904,12805,0,1747810067,12950.56299423999,108.50930196000263,53325.90025320001 2025-05-21,06:47:49.000,141,11028904,13125,0,1747810068,12950.54278530999,108.52340022000135,53325.977111520006 2025-05-21,06:47:50.000,141,11028978,12685,0,1747810069,12950.556257929995,108.52340022000135,53326.026021360005 2025-05-21,06:47:51.000,141,11028946,12845,0,1747810070,12950.48889483,108.59389152000222,53326.074931200004 2025-05-21,06:47:52.000,141,11028956,12725,0,1747810071,12950.46194958999,108.5797932600035,53326.15877664 2025-05-21,06:47:53.000,141,11028943,12965,0,1747810072,12950.394586489994,108.5797932600035,53326.21467360001 2025-05-21,06:47:54.000,141,11028939,12925,0,1747810073,12950.354168629994,108.59389152000222,53326.25659632001 2025-05-21,06:47:55.000,141,11028932,12885,0,1747810074,12950.280069219989,108.57274413000414,53326.263583440006 2025-05-21,06:47:56.000,141,11028962,12765,0,1747810075,12950.253123979994,108.54454760999943,53326.3194804 2025-05-21,06:47:57.000,141,11028943,12765,0,1747810076,12950.232915049994,108.58684239000286,53326.312493280006 2025-05-21,06:47:58.000,141,11028883,12925,0,1747810077,12950.226178739998,108.59389152000222,53326.37537736 2025-05-21,06:47:59.000,141,11028934,12645,0,1747810078,12950.219442429989,108.60798978000093,53326.3893516 2025-05-21,06:48:00.000,141,11028941,12925,0,1747810079,12950.179024569989,108.59389152000222,53326.40332584001 2025-05-21,06:48:01.000,141,11028947,12805,0,1747810080,12950.179024569989,108.6150389100003,53326.41730008 2025-05-21,06:48:02.000,141,11028955,12885,0,1747810081,12950.152079329993,108.59389152000222,53326.44524856 2025-05-21,06:48:03.000,141,11028971,13205,0,1747810082,12950.145343019998,108.6150389100003,53326.41730008 2025-05-21,06:48:04.000,141,11028941,12765,0,1747810083,12950.165551949998,108.67143195000244,53326.48717128 2025-05-21,06:48:05.000,141,11028960,12685,0,1747810084,12950.205969809998,108.65733369000372,53326.4941584 2025-05-21,06:48:06.000,141,11028934,12885,0,1747810085,12950.199233499989,108.65733369000372,53326.52210688001 2025-05-21,06:48:07.000,141,11028925,13045,0,1747810086,12950.138606709988,108.65733369000372,53326.53608112 2025-05-21,06:48:08.000,141,11028957,12685,0,1747810087,12950.098188849988,108.63618629999837,53326.55704248 2025-05-21,06:48:09.000,141,11028928,12925,0,1747810088,12950.037562060003,108.65733369000372,53326.54306824 2025-05-21,06:48:10.000,141,11028925,12965,0,1747810089,12950.030825749993,108.6784810800018,53326.55704248 2025-05-21,06:48:11.000,141,11028938,12525,0,1747810090,12949.990407889993,108.65733369000372,53326.55704248 2025-05-21,06:48:12.000,141,11028946,12765,0,1747810091,12949.949990029992,108.67143195000244,53326.55005536001 2025-05-21,06:48:13.000,141,11028956,12965,0,1747810092,12949.896099550002,108.60798978000093,53326.53608112 2025-05-21,06:48:14.000,141,11028963,13085,0,1747810093,12949.835472760002,108.62913716999901,53326.50813264 2025-05-21,06:48:15.000,141,11028954,12805,0,1747810094,12949.815263830002,108.65028456000437,53326.50813264 2025-05-21,06:48:16.000,141,11028950,12725,0,1747810095,12949.714219180001,108.64323542999773,53326.43826144 2025-05-21,06:48:17.000,141,11028932,12885,0,1747810096,12949.646856079991,108.64323542999773,53326.42428720001 2025-05-21,06:48:18.000,141,11028978,12725,0,1747810097,12949.57275667,108.62208803999965,53326.39633872 2025-05-21,06:48:19.000,141,11028918,12925,0,1747810098,12949.518866189996,108.58684239000286,53326.37537736 2025-05-21,06:48:20.000,141,11028935,12805,0,1747810099,12949.45150309,108.6150389100003,53326.32646752 2025-05-21,06:48:21.000,141,11028949,12885,0,1747810100,12949.37066737,108.60798978000093,53326.34044176 2025-05-21,06:48:22.000,141,11028924,12925,0,1747810101,12949.30330426999,108.60798978000093,53326.263583440006 2025-05-21,06:48:23.000,141,11028954,13125,0,1747810102,12949.256150099995,108.59389152000222,53326.28454480001 2025-05-21,06:48:24.000,141,11028958,12765,0,1747810103,12949.128160209999,108.57274413000414,53326.25659632001 2025-05-21,06:48:25.000,141,11028915,12925,0,1747810104,12949.081006039989,108.58684239000286,53326.20768648 2025-05-21,06:48:26.000,141,11028907,13085,0,1747810105,12949.027115559998,108.55864586999814,53326.17275088 2025-05-21,06:48:27.000,141,11028944,12645,0,1747810106,12948.993434009994,108.52340022000135,53326.144802400006 2025-05-21,06:48:28.000,141,11028915,13005,0,1747810107,12948.966488769998,108.55864586999814,53326.1098668 2025-05-21,06:48:29.000,141,11028986,13045,0,1747810108,12948.899125669988,108.54454760999943,53326.05396984 2025-05-21,06:48:30.000,141,11028934,12925,0,1747810109,12948.825026259998,108.47405630999856,53325.99108576 2025-05-21,06:48:31.000,141,11028971,13005,0,1747810110,12948.771135779993,108.42471240000305,53326.00506 2025-05-21,06:48:32.000,141,11028951,13085,0,1747810111,12948.737454230002,108.42471240000305,53325.9351888 2025-05-21,06:48:33.000,141,11028918,12845,0,1747810112,12948.710508989992,108.42471240000305,53325.928201680006 2025-05-21,06:48:34.000,141,11028958,13285,0,1747810113,12948.656618510002,108.45995804999984,53325.907240320004 2025-05-21,06:48:35.000,141,11028973,12685,0,1747810114,12948.582519099997,108.44585979000112,53325.81640776 2025-05-21,06:48:36.000,141,11028959,12845,0,1747810115,12948.508419689992,108.4317615300024,53325.84435624 2025-05-21,06:48:37.000,141,11028964,13005,0,1747810116,12948.407375039991,108.41061414000433,53325.78147216001 2025-05-21,06:48:38.000,141,11028978,12805,0,1747810117,12948.33327563,108.3683193600009,53325.760510800006 2025-05-21,06:48:39.000,141,11028969,12965,0,1747810118,12948.24570359999,108.3330737100041,53325.7255752 2025-05-21,06:48:40.000,141,11028947,12605,0,1747810119,12948.14465894999,108.28372980000131,53325.64871688 2025-05-21,06:48:41.000,141,11028932,12805,0,1747810120,12948.02340536999,108.27668067000195,53325.58583280001 2025-05-21,06:48:42.000,141,11028925,12725,0,1747810121,12947.92236071999,108.23438588999852,53325.50198736 2025-05-21,06:48:43.000,141,11028941,12765,0,1747810122,12947.801107139989,108.2202876299998,53325.425129040006 2025-05-21,06:48:44.000,141,11028974,12765,0,1747810123,12947.652908319993,108.17799285000365,53325.474038880006 2025-05-21,06:48:45.000,141,11028919,13005,0,1747810124,12947.558599980002,108.12864894000086,53325.4111548 2025-05-21,06:48:46.000,141,11028939,12765,0,1747810125,12947.369983299992,108.10750155000278,53325.29237376 2025-05-21,06:48:47.000,141,11028933,12725,0,1747810126,12947.201575549996,108.04405938000127,53325.2714124 2025-05-21,06:48:48.000,141,11028983,13005,0,1747810127,12947.0331678,107.96651895000105,53325.13167000001 2025-05-21,06:48:49.000,141,11028956,12605,0,1747810128,12946.85128743,107.92422417000489,53325.07577304 2025-05-21,06:48:50.000,141,11028938,13125,0,1747810129,12946.669407059999,107.9101259099989,53325.019876080005 2025-05-21,06:48:51.000,141,11028960,12725,0,1747810130,12946.474054069993,107.83963460999803,53324.901095040004 2025-05-21,06:48:52.000,141,11028907,12965,0,1747810131,12946.258492150002,107.81143809000059,53324.77532688001 2025-05-21,06:48:53.000,141,11028941,13005,0,1747810132,12946.063139159996,107.726848530001,53324.684494320005 2025-05-21,06:48:54.000,141,11028943,13045,0,1747810133,12945.861049859996,107.71275027000229,53324.57968752001 2025-05-21,06:48:55.000,141,11028913,12805,0,1747810134,12945.61180639,107.60701332000463,53324.40500952 2025-05-21,06:48:56.000,141,11028978,12925,0,1747810135,12945.456871259994,107.5294728900044,53324.34212544001 2025-05-21,06:48:57.000,141,11028963,12965,0,1747810136,12945.274990889993,107.50127636999969,53324.24430576001 2025-05-21,06:48:58.000,141,11028934,12885,0,1747810137,12945.126792069997,107.46603072000289,53324.111550480004 2025-05-21,06:48:59.000,141,11028954,12765,0,1747810138,12944.971856939992,107.49422724000033,53323.95783384001 2025-05-21,06:49:00.000,141,11028992,12645,0,1747810139,12944.823658119996,107.46603072000289,53323.86700128001 2025-05-21,06:49:01.000,141,11028945,12965,0,1747810140,12944.68893191999,107.42373593999946,53323.75520736 2025-05-21,06:49:02.000,141,11028944,12845,0,1747810141,12944.50705154999,107.40258855000138,53323.629439200005 2025-05-21,06:49:03.000,141,11028965,13005,0,1747810142,12944.379061659994,107.3814411600033,53323.510658160005 2025-05-21,06:49:04.000,141,11028936,12965,0,1747810143,12944.257808079994,107.32504812000116,53323.3499544 2025-05-21,06:49:05.000,141,11028956,12765,0,1747810144,12944.069191399998,107.23340943000221,53323.30104456 2025-05-21,06:49:06.000,141,11028955,12925,0,1747810145,12943.880574720002,107.19816377999814,53323.16130216 2025-05-21,06:49:07.000,141,11028979,12885,0,1747810146,12943.732375899992,107.14177074000327,53323.06348248 2025-05-21,06:49:08.000,141,11028976,12805,0,1747810147,12943.570704459991,107.05013205000432,53322.93771432 2025-05-21,06:49:09.000,141,11028944,12725,0,1747810148,12943.44945087999,106.98668988000281,53322.77701056 2025-05-21,06:49:10.000,141,11028929,12805,0,1747810149,12943.28777943999,106.97964075000345,53322.65822952 2025-05-21,06:49:11.000,141,11028936,13085,0,1747810150,12943.179998479995,106.93734597000002,53322.553422720004 2025-05-21,06:49:12.000,141,11028971,12965,0,1747810151,12943.099162759994,106.9232477100013,53322.37874472001 2025-05-21,06:49:13.000,141,11028935,12765,0,1747810152,12943.04527227999,106.85275641000044,53322.239002320006 2025-05-21,06:49:14.000,141,11028956,12765,0,1747810153,12942.998118109994,106.8598055399998,53322.15515688 2025-05-21,06:49:15.000,141,11028967,12965,0,1747810154,12942.977909179994,106.87390379999852,53322.04336296001 2025-05-21,06:49:16.000,141,11028990,12605,0,1747810155,12943.004854419989,106.89505119000387,53321.91060768 2025-05-21,06:49:17.000,141,11028977,12925,0,1747810156,12943.072217519999,106.96554249000474,53321.833749360005 2025-05-21,06:49:18.000,141,11028963,13045,0,1747810157,12943.08569013999,106.96554249000474,53321.72195544 2025-05-21,06:49:19.000,141,11029005,12685,0,1747810158,12943.10589906999,106.98668988000281,53321.63811000001 2025-05-21,06:49:20.000,141,11028925,12965,0,1747810159,12943.15305324,107.00078814000153,53321.47740624 2025-05-21,06:49:21.000,141,11028963,12685,0,1747810160,12943.15305324,106.98668988000281,53321.43548352 2025-05-21,06:49:22.000,141,11028967,12805,0,1747810161,12943.16652585999,107.02898465999897,53321.29574112 2025-05-21,06:49:23.000,141,11028967,12645,0,1747810162,12943.240625269995,107.05013205000432,53321.26080552 2025-05-21,06:49:24.000,141,11028993,12845,0,1747810163,12943.25409789,107.04308291999769,53321.17696008001 2025-05-21,06:49:25.000,141,11028956,12885,0,1747810164,12943.22715264999,106.98668988000281,53321.10708888001 2025-05-21,06:49:26.000,141,11028958,12725,0,1747810165,12943.21368003,107.02193552999961,53321.05119192 2025-05-21,06:49:27.000,141,11028943,12845,0,1747810166,12943.260834199995,106.96554249000474,53320.95337224 2025-05-21,06:49:28.000,141,11028925,12965,0,1747810167,12943.26757050999,106.9584933599981,53320.946385120005 2025-05-21,06:49:29.000,141,11028976,12605,0,1747810168,12943.25409789,106.93029684000066,53320.84856544001 2025-05-21,06:49:30.000,141,11028896,12685,0,1747810169,12943.31472468,106.89505119000387,53320.78568136 2025-05-21,06:49:31.000,141,11028974,12765,0,1747810170,12943.33493361,106.88095292999787,53320.729784400006 2025-05-21,06:49:32.000,141,11028941,12765,0,1747810171,12943.41576933,106.86685466999916,53320.68087456001 2025-05-21,06:49:33.000,141,11028972,12885,0,1747810172,12943.46965980999,106.86685466999916,53320.56908064 2025-05-21,06:49:34.000,141,11028964,13005,0,1747810173,12943.51681398,106.85275641000044,53320.53414504001 2025-05-21,06:49:35.000,141,11028991,12885,0,1747810174,12943.624594939996,106.79636336999829,53320.47824808 2025-05-21,06:49:36.000,141,11028974,12685,0,1747810175,12943.638067560001,106.78226510999957,53320.49920944 2025-05-21,06:49:37.000,141,11028948,12925,0,1747810176,12943.698694350001,106.78931423999893,53320.443312480005 2025-05-21,06:49:38.000,141,11028990,12925,0,1747810177,12943.732375899992,106.79636336999829,53320.42235112 2025-05-21,06:49:39.000,141,11028969,12725,0,1747810178,12943.806475309997,106.76816685000085,53320.38741552001 2025-05-21,06:49:40.000,141,11028944,12965,0,1747810179,12943.846893169997,106.78226510999957,53320.33850568001 2025-05-21,06:49:41.000,141,11028914,12685,0,1747810180,12943.934465199993,106.75406859000213,53320.30357008 2025-05-21,06:49:42.000,141,11028924,12805,0,1747810181,12944.015300919993,106.824559890003,53320.28959584 2025-05-21,06:49:43.000,141,11028949,12965,0,1747810182,12944.109609259998,106.85275641000044,53320.205750400004 2025-05-21,06:49:44.000,141,11028947,12925,0,1747810183,12944.251071769999,106.90210032000323,53320.21273752 2025-05-21,06:49:45.000,141,11028922,12925,0,1747810184,12944.34538010999,106.90914945000259,53320.23369888 2025-05-21,06:49:46.000,141,11028949,12805,0,1747810185,12944.419479519995,106.9232477100013,53320.24767312001 2025-05-21,06:49:47.000,141,11028954,12805,0,1747810186,12944.53399679,106.95144422999874,53320.24767312001 2025-05-21,06:49:48.000,141,11028954,13165,0,1747810187,12944.56767833999,106.9584933599981,53320.205750400004 2025-05-21,06:49:49.000,141,11029001,13045,0,1747810188,12944.641777749996,106.9725916200041,53320.25466024 2025-05-21,06:49:50.000,141,11028953,12965,0,1747810189,12944.66872298999,106.99373901000217,53320.226711760006 2025-05-21,06:49:51.000,141,11028934,12885,0,1747810190,12944.709140849991,107.00783727000089,53320.23369888 2025-05-21,06:49:52.000,141,11028971,12565,0,1747810191,12944.763031329996,107.02193552999961,53320.23369888 2025-05-21,06:49:53.000,141,11028960,12805,0,1747810192,12944.75629502,107.0712794400024,53320.226711760006 2025-05-21,06:49:54.000,141,11028991,12645,0,1747810193,12944.783240259996,107.02898465999897,53320.19876328001 2025-05-21,06:49:55.000,141,11028943,12965,0,1747810194,12944.864075979996,107.0712794400024,53320.24767312001 2025-05-21,06:49:56.000,141,11028994,12925,0,1747810195,12944.864075979996,107.1065250899992,53320.23369888 2025-05-21,06:49:57.000,141,11028949,12645,0,1747810196,12944.938175390002,107.1065250899992,53320.226711760006 2025-05-21,06:49:58.000,141,11028986,12685,0,1747810197,12944.971856939992,107.16291813000134,53320.275621600005 2025-05-21,06:49:59.000,141,11028974,12845,0,1747810198,12945.025747419997,107.19816377999814,53320.25466024 2025-05-21,06:50:00.000,141,11028903,12765,0,1747810199,12945.079637900002,107.20521291000478,53320.26164736 2025-05-21,06:50:01.000,141,11028977,12605,0,1747810200,12945.173946239993,107.27570420999837,53320.31754432001 2025-05-21,06:50:02.000,141,11028965,12725,0,1747810201,12945.180682550003,107.3179989900018,53320.324531440005 2025-05-21,06:50:03.000,141,11028982,12605,0,1747810202,12945.221100409988,107.33209725000052,53320.33151856 2025-05-21,06:50:04.000,141,11028934,12765,0,1747810203,12945.288463509998,107.30390073000308,53320.3105572 2025-05-21,06:50:05.000,141,11028987,12965,0,1747810204,12945.355826609994,107.40963768000074,53320.3804284 2025-05-21,06:50:06.000,141,11028945,12845,0,1747810205,12945.450134949999,107.40963768000074,53320.33850568001 2025-05-21,06:50:07.000,141,11028930,12805,0,1747810206,12945.517498049994,107.43783419999818,53320.38741552001 2025-05-21,06:50:08.000,141,11028973,13125,0,1747810207,12945.61180639,107.46603072000289,53320.40837688 2025-05-21,06:50:09.000,141,11028936,13245,0,1747810208,12945.69264211,107.45193246000417,53320.41536400001 2025-05-21,06:50:10.000,141,11028989,13085,0,1747810209,12945.78695044999,107.5153746299984,53320.4502996 2025-05-21,06:50:11.000,141,11028921,12925,0,1747810210,12945.861049859996,107.59291505999863,53320.5201708 2025-05-21,06:50:12.000,141,11028988,12845,0,1747810211,12945.921676649996,107.59996418999799,53320.53414504001 2025-05-21,06:50:13.000,141,11028942,12965,0,1747810212,12945.9553582,107.63520984000206,53320.61799048 2025-05-21,06:50:14.000,141,11028965,12805,0,1747810213,12946.022721299996,107.65635723000014,53320.590042 2025-05-21,06:50:15.000,141,11028959,12925,0,1747810214,12946.143974879997,107.6634063599995,53320.590042 2025-05-21,06:50:16.000,141,11028940,12765,0,1747810215,12946.218074290002,107.67045548999886,53320.60401624001 2025-05-21,06:50:17.000,141,11028935,12805,0,1747810216,12946.292173699992,107.69865201000357,53320.63895184 2025-05-21,06:50:18.000,141,11028936,13045,0,1747810217,12946.346064179997,107.74094678999973,53320.66690032 2025-05-21,06:50:19.000,141,11028953,13165,0,1747810218,12946.393218349993,107.75504504999844,53320.72279728001 2025-05-21,06:50:20.000,141,11028928,13045,0,1747810219,12946.480790379988,107.7620941799978,53320.77170712001 2025-05-21,06:50:21.000,141,11028950,12645,0,1747810220,12946.575098719994,107.76914331000444,53320.82061696001 2025-05-21,06:50:22.000,141,11028910,12805,0,1747810221,12946.68287967999,107.80438896000123,53320.86253968 2025-05-21,06:50:23.000,141,11028934,13045,0,1747810222,12946.80413325999,107.86783113000274,53320.89048816001 2025-05-21,06:50:24.000,141,11028938,13045,0,1747810223,12946.92538683999,107.94537156000297,53320.9044624 2025-05-21,06:50:25.000,141,11028918,12925,0,1747810224,12947.02643148999,108.01586286000384,53320.91144952 2025-05-21,06:50:26.000,141,11028910,12805,0,1747810225,12947.10726720999,108.05110851000063,53321.03023056 2025-05-21,06:50:27.000,141,11028944,13165,0,1747810226,12947.215048170001,108.06520676999935,53321.0791404 2025-05-21,06:50:28.000,141,11028946,13365,0,1747810227,12947.336301750001,108.10750155000278,53321.14202448 2025-05-21,06:50:29.000,141,11028945,12645,0,1747810228,12947.471027949992,108.16389458999765,53321.19792144 2025-05-21,06:50:30.000,141,11028930,12885,0,1747810229,12947.605754149998,108.25553328000387,53321.18394720001 2025-05-21,06:50:31.000,141,11028971,12605,0,1747810230,12947.747216659998,108.3189754499981,53321.27477976001 2025-05-21,06:50:32.000,141,11028898,12845,0,1747810231,12947.915624409994,108.36127023000154,53321.36561232 2025-05-21,06:50:33.000,141,11028945,12885,0,1747810232,12948.08403215999,108.42471240000305,53321.400547920006 2025-05-21,06:50:34.000,141,11028920,12805,0,1747810233,12948.238967289995,108.47405630999856,53321.48439336 2025-05-21,06:50:35.000,141,11028973,12965,0,1747810234,12948.434320280001,108.55159673999879,53321.55426456 2025-05-21,06:50:36.000,141,11028932,13045,0,1747810235,12948.622936959997,108.59389152000222,53321.59618728 2025-05-21,06:50:37.000,141,11028945,12885,0,1747810236,12948.825026259998,108.69962846999988,53321.70798120001 2025-05-21,06:50:38.000,141,11028931,12645,0,1747810237,12949.020379249989,108.7771689000001,53321.77086528 2025-05-21,06:50:39.000,141,11028961,12645,0,1747810238,12949.22920486,108.81241455000418,53321.833749360005 2025-05-21,06:50:40.000,141,11028942,12685,0,1747810239,12949.48518463999,108.86880758999905,53321.93855616 2025-05-21,06:50:41.000,141,11028911,12885,0,1747810240,12949.747900729992,108.93224976000056,53322.06432432001 2025-05-21,06:50:42.000,141,11028962,12805,0,1747810241,12949.936517410002,109.03093757999886,53322.15515688 2025-05-21,06:50:43.000,141,11028954,12805,0,1747810242,12950.185760879998,109.11552713999845,53322.31586064 2025-05-21,06:50:44.000,141,11028965,12925,0,1747810243,12950.4686859,109.16487105000124,53322.455603040005 2025-05-21,06:50:45.000,141,11028951,12725,0,1747810244,12950.70445674999,109.22126409000339,53322.574384080006 2025-05-21,06:50:46.000,141,11028954,12885,0,1747810245,12950.946963909992,109.29880452000361,53322.66521664001 2025-05-21,06:50:47.000,141,11028972,12845,0,1747810246,12951.236625240002,109.34814842999913,53322.83290752001 2025-05-21,06:50:48.000,141,11028952,12765,0,1747810247,12951.492605019994,109.40454147000128,53322.97963704001 2025-05-21,06:50:49.000,141,11028962,12925,0,1747810248,12951.7485848,109.46798364000279,53323.11239232 2025-05-21,06:50:50.000,141,11028981,12845,0,1747810249,12951.977619339996,109.53847494000365,53323.25213472 2025-05-21,06:50:51.000,141,11028915,12685,0,1747810250,12952.206653879992,109.58076971999981,53323.391877120004 2025-05-21,06:50:52.000,141,11028967,12765,0,1747810251,12952.449161039993,109.60896624000452,53323.580529360006 2025-05-21,06:50:53.000,141,11028952,12725,0,1747810252,12952.705140819999,109.67945753999811,53323.727258880004 2025-05-21,06:50:54.000,141,11028958,13285,0,1747810253,12952.96785691,109.74289970999962,53323.83905280001 2025-05-21,06:50:55.000,141,11028918,13045,0,1747810254,12953.16994621,109.80634188000113,53323.99276944 2025-05-21,06:50:56.000,141,11028934,12605,0,1747810255,12953.358562889996,109.78519449000305,53324.17443456001 2025-05-21,06:50:57.000,141,11028925,12765,0,1747810256,12953.526970639992,109.81339101000049,53324.3630868 2025-05-21,06:50:58.000,141,11028943,13005,0,1747810257,12953.742532559998,109.83453839999856,53324.5028292 2025-05-21,06:50:59.000,141,11028944,12965,0,1747810258,12953.890731379994,109.876833180002,53324.62859736001 2025-05-21,06:51:00.000,141,11028945,13125,0,1747810259,12954.08608437,109.90502969999943,53324.78930112 2025-05-21,06:51:01.000,141,11028923,12765,0,1747810260,12954.24775581,109.91912795999815,53325.00590184 2025-05-21,06:51:02.000,141,11028906,12965,0,1747810261,12954.416163559996,109.95437361000222,53325.0967344 2025-05-21,06:51:03.000,141,11028918,12925,0,1747810262,12954.631725480001,109.96142274000158,53325.25045104001 2025-05-21,06:51:04.000,141,11028937,12805,0,1747810263,12954.759715369997,110.01076665000437,53325.4111548 2025-05-21,06:51:05.000,141,11028929,12765,0,1747810264,12954.914650500003,110.06715968999924,53325.54391008001 2025-05-21,06:51:06.000,141,11028980,12965,0,1747810265,12955.035904079989,110.10945447000267,53325.71160096001 2025-05-21,06:51:07.000,141,11028968,12765,0,1747810266,12955.17736658999,110.15174924999883,53325.858330480005 2025-05-21,06:51:08.000,141,11028953,12925,0,1747810267,12955.32556541,110.12355273000139,53326.01204712 2025-05-21,06:51:09.000,141,11028970,12885,0,1747810268,12955.46702792,110.17994577000354,53326.11685392001 2025-05-21,06:51:10.000,141,11028933,12925,0,1747810269,12955.62869936,110.1869949000029,53326.29851904 2025-05-21,06:51:11.000,141,11028923,12965,0,1747810270,12955.803843419992,110.2222405499997,53326.410312960004 2025-05-21,06:51:12.000,141,11028952,12765,0,1747810271,12956.005932719992,110.22928967999906,53326.54306824 2025-05-21,06:51:13.000,141,11028964,12725,0,1747810272,12956.208022019993,110.27158446000249,53326.72473336 2025-05-21,06:51:14.000,141,11028909,12845,0,1747810273,12956.410111319994,110.335026630004,53326.80857880001 2025-05-21,06:51:15.000,141,11028961,12925,0,1747810274,12956.59872799999,110.35617402000207,53326.9483212 2025-05-21,06:51:16.000,141,11028977,12885,0,1747810275,12956.82776254,110.37732141000015,53327.11601208 2025-05-21,06:51:17.000,141,11028942,13125,0,1747810276,12957.016379219996,110.44076358000166,53327.29069008001 2025-05-21,06:51:18.000,141,11028932,12885,0,1747810277,12957.258886379997,110.47600922999845,53327.45139384 2025-05-21,06:51:19.000,141,11028934,12965,0,1747810278,12957.481184609998,110.55354965999868,53327.584149120004 2025-05-21,06:51:20.000,141,11028983,12965,0,1747810279,12957.730428079994,110.58174618000339,53327.702930160005 2025-05-21,06:51:21.000,141,11028960,12925,0,1747810280,12957.94599,110.58879531000275,53327.83568544 2025-05-21,06:51:22.000,141,11028946,12965,0,1747810281,12958.228915020001,110.6310900899989,53327.96145360001 2025-05-21,06:51:23.000,141,11028941,12885,0,1747810282,12958.484894799993,110.68748313000106,53328.136131600004 2025-05-21,06:51:24.000,141,11028946,12765,0,1747810283,12958.747610889994,110.70158138999977,53328.324783840006 2025-05-21,06:51:25.000,141,11028903,12805,0,1747810284,12958.99685435999,110.70863051999913,53328.52741032 2025-05-21,06:51:26.000,141,11028930,12925,0,1747810285,12959.19894365999,110.72977791000449,53328.66715272 2025-05-21,06:51:27.000,141,11028988,12845,0,1747810286,12959.454923439996,110.75092530000256,53328.81388224 2025-05-21,06:51:28.000,141,11028961,12805,0,1747810287,12959.683957979993,110.78617094999936,53328.95362464 2025-05-21,06:51:29.000,141,11028960,12925,0,1747810288,12959.960146689999,110.84256399000151,53329.163238240006 2025-05-21,06:51:30.000,141,11028961,12765,0,1747810289,12960.21612646999,110.8778096399983,53329.35189048001 2025-05-21,06:51:31.000,141,11028995,12885,0,1747810290,12960.431688389996,110.8919079000043,53329.51259424 2025-05-21,06:51:32.000,141,11028955,12765,0,1747810291,12960.660722929992,110.8778096399983,53329.673298 2025-05-21,06:51:33.000,141,11028937,12685,0,1747810292,12960.909966400002,110.93420268000045,53329.882911600005 2025-05-21,06:51:34.000,141,11028965,12965,0,1747810293,12961.145737249994,110.97649746000388,53330.09252520001 2025-05-21,06:51:35.000,141,11028962,12845,0,1747810294,12961.34109024,110.9905957200026,53330.27419032 2025-05-21,06:51:36.000,141,11028921,13045,0,1747810295,12961.549915849995,110.96944833000452,53330.42790696001 2025-05-21,06:51:37.000,141,11028921,12685,0,1747810296,12961.826104560001,110.95535006999853,53330.5816236 2025-05-21,06:51:38.000,141,11028979,12925,0,1747810297,12962.088820650002,110.9905957200026,53330.78425008001 2025-05-21,06:51:39.000,141,11028955,12925,0,1747810298,12962.311118879988,111.00469398000132,53330.986876560004 2025-05-21,06:51:40.000,141,11028959,13045,0,1747810299,12962.546889729994,110.9905957200026,53331.154567440004 2025-05-21,06:51:41.000,141,11028925,12805,0,1747810300,12962.82307844,111.00469398000132,53331.31527120001 2025-05-21,06:51:42.000,141,11028922,12765,0,1747810301,12963.106003460001,110.98354659000324,53331.46898784 2025-05-21,06:51:43.000,141,11028975,13045,0,1747810302,12963.422610029993,110.99764485000196,53331.69956280001 2025-05-21,06:51:44.000,141,11028945,12765,0,1747810303,12963.658380879999,111.01174311000068,53331.88821504001 2025-05-21,06:51:45.000,141,11028947,12965,0,1747810304,12963.9413059,110.95535006999853,53332.11879 2025-05-21,06:51:46.000,141,11028924,12525,0,1747810305,12964.217494609991,110.99764485000196,53332.24455816 2025-05-21,06:51:47.000,141,11028945,12645,0,1747810306,12964.534101179997,111.0258413699994,53332.46814600001 2025-05-21,06:51:48.000,141,11028933,12885,0,1747810307,12964.823762509994,111.06108702000347,53332.67077248 2025-05-21,06:51:49.000,141,11028991,12645,0,1747810308,12965.106687529995,111.1245291899977,53332.86641184 2025-05-21,06:51:50.000,141,11028952,12965,0,1747810309,12965.355930999991,111.1386274500037,53333.0271156 2025-05-21,06:51:51.000,141,11028970,12965,0,1747810310,12965.611910779997,111.15272571000241,53333.19480648 2025-05-21,06:51:52.000,141,11028965,12925,0,1747810311,12965.820736389993,111.18092222999985,53333.41839432 2025-05-21,06:51:53.000,141,11028981,13045,0,1747810312,12966.056507239999,111.21616788000392,53333.57909808 2025-05-21,06:51:54.000,141,11028948,12965,0,1747810313,12966.33269594999,111.26551178999944,53333.81666016 2025-05-21,06:51:55.000,141,11028953,12845,0,1747810314,12966.575203109991,111.28665918000479,53334.04723512001 2025-05-21,06:51:56.000,141,11028932,12845,0,1747810315,12966.837919199992,111.31485570000223,53334.27781008 2025-05-21,06:51:57.000,141,11028988,12765,0,1747810316,12967.019799569993,111.3360030900003,53334.43152672001 2025-05-21,06:51:58.000,141,11028982,13125,0,1747810317,12967.188207319989,111.35715047999838,53334.61319184 2025-05-21,06:51:59.000,141,11028965,12925,0,1747810318,12967.39703293,111.35010134999902,53334.78786984001 2025-05-21,06:52:00.000,141,11028970,12805,0,1747810319,12967.565440679995,111.32895396000094,53334.98350920001 2025-05-21,06:52:01.000,141,11028964,12965,0,1747810320,12967.7810026,111.35010134999902,53335.14421296 2025-05-21,06:52:02.000,141,11028948,13125,0,1747810321,12967.996564519992,111.39944526000181,53335.36081368001 2025-05-21,06:52:03.000,141,11028945,12605,0,1747810322,12968.225599060002,111.37829787000373,53335.55645304001 2025-05-21,06:52:04.000,141,11028922,12685,0,1747810323,12968.414215739998,111.42059264999989,53335.682221200004 2025-05-21,06:52:05.000,141,11029001,12845,0,1747810324,12968.596096109999,111.43469090999861,53335.91279616001 2025-05-21,06:52:06.000,141,11029017,12845,0,1747810325,12968.784712789995,111.44174003999797,53336.10843552001 2025-05-21,06:52:07.000,141,11028974,13045,0,1747810326,12968.91943899,111.4487891700046,53336.26215216 2025-05-21,06:52:08.000,141,11028941,12925,0,1747810327,12969.074374119991,111.42059264999989,53336.40888168 2025-05-21,06:52:09.000,141,11029032,12965,0,1747810328,12969.256254489992,111.44174003999797,53336.57657256 2025-05-21,06:52:10.000,141,11028945,12925,0,1747810329,12969.417925929993,111.41354352000053,53336.77919904001 2025-05-21,06:52:11.000,141,11028931,12805,0,1747810330,12969.552652129998,111.39944526000181,53336.9399028 2025-05-21,06:52:12.000,141,11028998,12965,0,1747810331,12969.754741429999,111.41354352000053,53337.0796452 2025-05-21,06:52:13.000,141,11028948,13205,0,1747810332,12969.95683073,111.3853470000031,53337.26829744 2025-05-21,06:52:14.000,141,11028924,13005,0,1747810333,12970.185865269996,111.42764177999925,53337.48489816 2025-05-21,06:52:15.000,141,11028923,12765,0,1747810334,12970.334064089991,111.46993656000268,53337.56874360001 2025-05-21,06:52:16.000,141,11029020,12725,0,1747810335,12970.515944459992,111.46993656000268,53337.70149888 2025-05-21,06:52:17.000,141,11028943,12685,0,1747810336,12970.718033759993,111.44174003999797,53337.862202640004 2025-05-21,06:52:18.000,141,11028942,12845,0,1747810337,12970.859496269994,111.4487891700046,53338.09277760001 2025-05-21,06:52:19.000,141,11028948,12845,0,1747810338,12970.980749849994,111.46993656000268,53338.246494240004 2025-05-21,06:52:20.000,141,11028938,13165,0,1747810339,12971.162630219995,111.40649439000117,53338.35130104 2025-05-21,06:52:21.000,141,11028973,12725,0,1747810340,12971.31082903999,111.37829787000373,53338.51899192 2025-05-21,06:52:22.000,141,11029002,12925,0,1747810341,12971.465764169996,111.3853470000031,53338.67270856001 2025-05-21,06:52:23.000,141,11028930,12645,0,1747810342,12971.607226679997,111.36419960999774,53338.81245096001 2025-05-21,06:52:24.000,141,11028983,12885,0,1747810343,12971.701535020002,111.35010134999902,53338.99411608 2025-05-21,06:52:25.000,141,11028935,12965,0,1747810344,12971.836261219993,111.32190483000159,53339.05001304001 2025-05-21,06:52:26.000,141,11028966,12765,0,1747810345,12971.984460039988,111.30780657000287,53339.252639520004 2025-05-21,06:52:27.000,141,11028991,13085,0,1747810346,12972.078768379994,111.32190483000159,53339.371420560004 2025-05-21,06:52:28.000,141,11028954,12805,0,1747810347,12972.220230889994,111.29370831000415,53339.55308568001 2025-05-21,06:52:29.000,141,11029007,12965,0,1747810348,12972.32801184999,111.30075744000351,53339.69282808 2025-05-21,06:52:30.000,141,11028946,13045,0,1747810349,12972.422320189995,111.237315270002,53339.81160912 2025-05-21,06:52:31.000,141,11028975,12845,0,1747810350,12972.53010114999,111.22321701000328,53339.993274240005 2025-05-21,06:52:32.000,141,11029002,13045,0,1747810351,12972.664827349996,111.22321701000328,53340.07711968 2025-05-21,06:52:33.000,141,11028954,12925,0,1747810352,12972.711981519991,111.18092222999985,53340.209874960005 2025-05-21,06:52:34.000,141,11028955,12685,0,1747810353,12972.819762480001,111.16682397000113,53340.31468176 2025-05-21,06:52:35.000,141,11028956,12885,0,1747810354,12972.893861889992,111.1386274500037,53340.39154008001 2025-05-21,06:52:36.000,141,11028988,12725,0,1747810355,12973.015115469992,111.09633267000027,53340.53128248 2025-05-21,06:52:37.000,141,11028977,13085,0,1747810356,12973.082478570002,111.11043092999898,53340.62211504 2025-05-21,06:52:38.000,141,11028989,13005,0,1747810357,12973.203732149988,111.06813615000283,53340.75487032001 2025-05-21,06:52:39.000,141,11028977,12845,0,1747810358,12973.338458349994,111.07518528000219,53340.79679304 2025-05-21,06:52:40.000,141,11029045,12765,0,1747810359,12973.459711929994,111.03993962999812,53340.90159984001 2025-05-21,06:52:41.000,141,11028958,13045,0,1747810360,12973.53381134,110.94125180999981,53341.02038088001 2025-05-21,06:52:42.000,141,11028975,12885,0,1747810361,12973.59443813,110.92010442000173,53341.16012328001 2025-05-21,06:52:43.000,141,11028942,12965,0,1747810362,12973.66853753999,110.83551486000215,53341.216020240005 2025-05-21,06:52:44.000,141,11028982,12965,0,1747810363,12973.75610957,110.77912182,53341.285891440006 2025-05-21,06:52:45.000,141,11028936,13165,0,1747810364,12973.890835769991,110.75092530000256,53341.39069824 2025-05-21,06:52:46.000,141,11028989,12965,0,1747810365,12974.012089349992,110.73682704000385,53341.453582320006 2025-05-21,06:52:47.000,141,11028967,12965,0,1747810366,12974.119870310002,110.67338487000234,53341.5863376 2025-05-21,06:52:48.000,141,11028941,13285,0,1747810367,12974.227651269997,110.69453226000041,53341.67717016 2025-05-21,06:52:49.000,141,11028938,13005,0,1747810368,12974.382586399988,110.6804340000017,53341.719092880005 2025-05-21,06:52:50.000,141,11028994,13005,0,1747810369,12974.470158429998,110.62404095999955,53341.85883528001 2025-05-21,06:52:51.000,141,11028987,12885,0,1747810370,12974.598148319994,110.62404095999955,53341.935693600004 2025-05-21,06:52:52.000,141,11028971,12765,0,1747810371,12974.638566179994,110.56764792000467,53341.98460344 2025-05-21,06:52:53.000,141,11028996,12925,0,1747810372,12974.77329238,110.59584444000211,53342.07543600001 2025-05-21,06:52:54.000,141,11028989,12805,0,1747810373,12974.82718285999,110.5324022700006,53342.14530720001 2025-05-21,06:52:55.000,141,11028962,12645,0,1747810374,12974.91475489,110.4971566200038,53342.21517840001 2025-05-21,06:52:56.000,141,11028955,13045,0,1747810375,12975.042744779996,110.47600922999845,53342.271075360004 2025-05-21,06:52:57.000,141,11028909,12845,0,1747810376,12975.110107879991,110.38437053999951,53342.34793368 2025-05-21,06:52:58.000,141,11028947,12925,0,1747810377,12975.211152529992,110.37027228000079,53342.37588216 2025-05-21,06:52:59.000,141,11028933,12765,0,1747810378,12975.271779319992,110.29978097999992,53342.4946632 2025-05-21,06:53:00.000,141,11028972,12925,0,1747810379,12975.352615039992,110.27863359000185,53342.52959880001 2025-05-21,06:53:01.000,141,11028958,13045,0,1747810380,12975.406505519997,110.21519142000034,53342.606457120004 2025-05-21,06:53:02.000,141,11028947,12765,0,1747810381,12975.426714449997,110.27158446000249,53342.68331544 2025-05-21,06:53:03.000,141,11028948,12925,0,1747810382,12975.480604930002,110.26453533000313,53342.71825104001 2025-05-21,06:53:04.000,141,11028943,12765,0,1747810383,12975.487341239997,110.22928967999906,53342.795109360006 2025-05-21,06:53:05.000,141,11028915,12725,0,1747810384,12975.480604930002,110.25748620000377,53342.83703208001 2025-05-21,06:53:06.000,141,11028915,12885,0,1747810385,12975.541231720003,110.2222405499997,53342.90690328001 2025-05-21,06:53:07.000,141,11028943,12565,0,1747810386,12975.581649579988,110.2222405499997,53342.93485176001 2025-05-21,06:53:08.000,141,11028984,12925,0,1747810387,12975.595122199993,110.17289664000418,53343.02568432 2025-05-21,06:53:09.000,141,11028927,12885,0,1747810388,12975.561440650003,110.17994577000354,53343.05363280001 2025-05-21,06:53:10.000,141,11028966,12645,0,1747810389,12975.642276369988,110.15174924999883,53343.109529760004 2025-05-21,06:53:11.000,141,11028939,13045,0,1747810390,12975.655748989993,110.10945447000267,53343.15145248001 2025-05-21,06:53:12.000,141,11028954,13005,0,1747810391,12975.622067439988,110.06715968999924,53343.14446536 2025-05-21,06:53:13.000,141,11028990,12725,0,1747810392,12975.655748989993,110.01076665000437,53343.2632464 2025-05-21,06:53:14.000,141,11028956,12805,0,1747810393,12975.642276369988,109.95437361000222,53343.30516912 2025-05-21,06:53:15.000,141,11028939,13125,0,1747810394,12975.628803749998,109.9402753500035,53343.31914336001 2025-05-21,06:53:16.000,141,11028922,12845,0,1747810395,12975.635540059993,109.91207882999879,53343.30516912 2025-05-21,06:53:17.000,141,11028930,13045,0,1747810396,12975.675957919993,109.90502969999943,53343.37504032 2025-05-21,06:53:18.000,141,11028952,12765,0,1747810397,12975.770266259999,109.89093144000071,53343.38901456001 2025-05-21,06:53:19.000,141,11028908,12965,0,1747810398,12975.743321019989,109.84158752999792,53343.43792440001 2025-05-21,06:53:20.000,141,11028938,12965,0,1747810399,12975.777002569994,109.80634188000113,53343.47984712 2025-05-21,06:53:21.000,141,11028962,13005,0,1747810400,12975.790475189999,109.77109623000433,53343.48683424001 2025-05-21,06:53:22.000,141,11028934,12765,0,1747810401,12975.777002569994,109.73585058000026,53343.563692560005 2025-05-21,06:53:23.000,141,11028973,12605,0,1747810402,12975.736584709994,109.70765406000282,53343.52875696 2025-05-21,06:53:24.000,141,11028942,12645,0,1747810403,12975.750057329999,109.6935558000041,53343.52875696 2025-05-21,06:53:25.000,141,11028924,12885,0,1747810404,12975.743321019989,109.65126102000067,53343.58465392001 2025-05-21,06:53:26.000,141,11028968,12765,0,1747810405,12975.716375779994,109.58781884999917,53343.59862816 2025-05-21,06:53:27.000,141,11028921,12685,0,1747810406,12975.669221609998,109.55257320000237,53343.62657664001 2025-05-21,06:53:28.000,141,11028955,12885,0,1747810407,12975.649012679998,109.54552407000301,53343.64055088 2025-05-21,06:53:29.000,141,11028926,13045,0,1747810408,12975.655748989993,109.5314258100043,53343.60561528001 2025-05-21,06:53:30.000,141,11028945,13045,0,1747810409,12975.608594819998,109.4820819000015,53343.60561528001 2025-05-21,06:53:31.000,141,11028953,12765,0,1747810410,12975.595122199993,109.42568885999935,53343.65452512001 2025-05-21,06:53:32.000,141,11028919,12685,0,1747810411,12975.527759099998,109.34814842999913,53343.66849936 2025-05-21,06:53:33.000,141,11028957,12965,0,1747810412,12975.480604930002,109.30585365000297,53343.64055088 2025-05-21,06:53:34.000,141,11028960,12805,0,1747810413,12975.345878729997,109.2353623500021,53343.647538 2025-05-21,06:53:35.000,141,11028943,12925,0,1747810414,12975.291988249992,109.18601843999932,53343.66849936 2025-05-21,06:53:36.000,141,11028937,12925,0,1747810415,12975.150525739991,109.1366745300038,53343.54971832 2025-05-21,06:53:37.000,141,11028956,13005,0,1747810416,12975.089898949991,109.10142887999973,53343.59164104 2025-05-21,06:53:38.000,141,11028927,12565,0,1747810417,12974.91475489,109.03798670999822,53343.52875696 2025-05-21,06:53:39.000,141,11028937,12765,0,1747810418,12974.80697392999,108.94634801999928,53343.55670544001 2025-05-21,06:53:40.000,141,11028944,12805,0,1747810419,12974.68572034999,108.91110237000248,53343.47984712 2025-05-21,06:53:41.000,141,11028931,12725,0,1747810420,12974.550994149999,108.79831628999818,53343.41696304001 2025-05-21,06:53:42.000,141,11028890,12885,0,1747810421,12974.396059019993,108.75602151000203,53343.4029888 2025-05-21,06:53:43.000,141,11028940,12965,0,1747810422,12974.220914960002,108.70667759999924,53343.347091840005 2025-05-21,06:53:44.000,141,11028943,13125,0,1747810423,12974.052507209992,108.62208803999965,53343.347091840005 2025-05-21,06:53:45.000,141,11028943,13045,0,1747810424,12973.958198870001,108.53749848000007,53343.24228504001 2025-05-21,06:53:46.000,141,11028929,13125,0,1747810425,12973.79652743,108.44585979000112,53343.1933752 2025-05-21,06:53:47.000,141,11028920,12685,0,1747810426,12973.63485599,108.42471240000305,53343.0885684 2025-05-21,06:53:48.000,141,11028939,12725,0,1747810427,12973.51360241,108.36127023000154,53343.00472296001 2025-05-21,06:53:49.000,141,11028893,12885,0,1747810428,12973.358667279994,108.21323850000044,53342.948826 2025-05-21,06:53:50.000,141,11028920,12725,0,1747810429,12973.190259529998,108.12864894000086,53342.86498056001 2025-05-21,06:53:51.000,141,11028932,12845,0,1747810430,12973.075742259993,108.04405938000127,53342.82305784 2025-05-21,06:53:52.000,141,11028932,12765,0,1747810431,12972.880389270002,107.93832243000361,53342.66934120001 2025-05-21,06:53:53.000,141,11028945,12925,0,1747810432,12972.745663069996,107.81143809000059,53342.6344056 2025-05-21,06:53:54.000,141,11028928,12805,0,1747810433,12972.59072793999,107.726848530001,53342.46671472 2025-05-21,06:53:55.000,141,11028919,12845,0,1747810434,12972.462738049995,107.64225897000142,53342.41081776001 2025-05-21,06:53:56.000,141,11028961,12725,0,1747810435,12972.30780291999,107.57881679999991,53342.30601096 2025-05-21,06:53:57.000,141,11028928,12965,0,1747810436,12972.173076719999,107.45898159000353,53342.18722992 2025-05-21,06:53:58.000,141,11028908,12885,0,1747810437,12972.011405279998,107.33914637999987,53342.09639736001 2025-05-21,06:53:59.000,141,11028946,12765,0,1747810438,12971.842997530002,107.27570420999837,53341.99857768001 2025-05-21,06:54:00.000,141,11028961,12685,0,1747810439,12971.701535020002,107.1699672600007,53341.8658224 2025-05-21,06:54:01.000,141,11028924,13285,0,1747810440,12971.553336199991,107.06423031000304,53341.76101560001 2025-05-21,06:54:02.000,141,11028949,12805,0,1747810441,12971.35798321,106.93029684000066,53341.64223456001 2025-05-21,06:54:03.000,141,11028980,12805,0,1747810442,12971.17610284,106.83865815000172,53341.50947928 2025-05-21,06:54:04.000,141,11028936,12685,0,1747810443,12971.041376639994,106.71882293999806,53341.37672400001 2025-05-21,06:54:05.000,141,11028924,12965,0,1747810444,12970.920123059994,106.62718424999912,53341.22300736 2025-05-21,06:54:06.000,141,11028929,12485,0,1747810445,12970.765187929988,106.52144730000146,53341.13916192001 2025-05-21,06:54:07.000,141,11028919,12925,0,1747810446,12970.590043869997,106.42275948000315,53340.96448392 2025-05-21,06:54:08.000,141,11028974,13005,0,1747810447,12970.462053980002,106.35226818000228,53340.87365136001 2025-05-21,06:54:09.000,141,11028940,12725,0,1747810448,12970.307118849996,106.28177688000142,53340.69897336 2025-05-21,06:54:10.000,141,11028949,12965,0,1747810449,12970.145447409996,106.19013819000247,53340.58019232 2025-05-21,06:54:11.000,141,11028925,12725,0,1747810450,12969.943358109995,106.11259776000225,53340.45442416 2025-05-21,06:54:12.000,141,11028936,12885,0,1747810451,12969.83557715,105.99981167999795,53340.31468176 2025-05-21,06:54:13.000,141,11028947,12845,0,1747810452,12969.660433089994,105.92932038000436,53340.14699088 2025-05-21,06:54:14.000,141,11028938,12965,0,1747810453,12969.498761649993,105.86587821000285,53340.07013256 2025-05-21,06:54:15.000,141,11028942,12885,0,1747810454,12969.283199730002,105.7107973500024,53339.923403040004 2025-05-21,06:54:16.000,141,11028947,12765,0,1747810455,12969.094583049991,105.64030605000153,53339.78366064 2025-05-21,06:54:17.000,141,11028923,12725,0,1747810456,12968.91943899,105.5627656200013,53339.62295688 2025-05-21,06:54:18.000,141,11028955,12685,0,1747810457,12968.703877069995,105.49227432000043,53339.46225312001 2025-05-21,06:54:19.000,141,11028914,12965,0,1747810458,12968.515260389999,105.34424258999934,53339.31552360001 2025-05-21,06:54:20.000,141,11028965,13045,0,1747810459,12968.346852639988,105.25965302999975,53339.13385848 2025-05-21,06:54:21.000,141,11028956,12805,0,1747810460,12968.158235959992,105.17506347000017,53338.99411608 2025-05-21,06:54:22.000,141,11028959,12885,0,1747810461,12967.922465110001,105.0693265200025,53338.819438080005 2025-05-21,06:54:23.000,141,11028970,12645,0,1747810462,12967.76079367,105.005884350001,53338.6866828 2025-05-21,06:54:24.000,141,11028954,12565,0,1747810463,12967.605858539995,104.87195087999862,53338.50501768001 2025-05-21,06:54:25.000,141,11028950,12845,0,1747810464,12967.47113233999,104.78031218999968,53338.386236640006 2025-05-21,06:54:26.000,141,11028973,12885,0,1747810465,12967.302724589994,104.69572263000009,53338.15566168 2025-05-21,06:54:27.000,141,11028951,13125,0,1747810466,12967.161262079993,104.58293655000307,53338.02290640001 2025-05-21,06:54:28.000,141,11029008,13005,0,1747810467,12967.006326950002,104.53359264000028,53337.84124128 2025-05-21,06:54:29.000,141,11028948,13005,0,1747810468,12966.871600749997,104.4137574300039,53337.66656328001 2025-05-21,06:54:30.000,141,11028947,12605,0,1747810469,12966.730138239996,104.28687309000088,53337.533808 2025-05-21,06:54:31.000,141,11028962,13045,0,1747810470,12966.568466799996,104.23048004999873,53337.35214288001 2025-05-21,06:54:32.000,141,11028961,12885,0,1747810471,12966.43374059999,104.14589048999915,53337.17047776 2025-05-21,06:54:33.000,141,11028928,12725,0,1747810472,12966.265332849995,104.07539918999828,53337.009774 2025-05-21,06:54:34.000,141,11028963,12805,0,1747810473,12966.096925099999,104.03310441000212,53336.84208312 2025-05-21,06:54:35.000,141,11028964,13085,0,1747810474,12966.002616759994,103.96966224000062,53336.67439224 2025-05-21,06:54:36.000,141,11028936,12805,0,1747810475,12965.935253659998,103.92736746000446,53336.54862408 2025-05-21,06:54:37.000,141,11028940,13005,0,1747810476,12965.787054840002,103.8568761600036,53336.33901048 2025-05-21,06:54:38.000,141,11028988,12965,0,1747810477,12965.611910779997,103.81458138000016,53336.17830672001 2025-05-21,06:54:39.000,141,11028955,12765,0,1747810478,12965.477184579991,103.7440900799993,53336.03157720001 2025-05-21,06:54:40.000,141,11028961,12805,0,1747810479,12965.30204052,103.70179530000314,53335.82196360001 2025-05-21,06:54:41.000,141,11028943,12925,0,1747810480,12965.13363276999,103.65245139000035,53335.66125984 2025-05-21,06:54:42.000,141,11029013,12965,0,1747810481,12964.985433949994,103.58196008999948,53335.54946592 2025-05-21,06:54:43.000,141,11028979,12965,0,1747810482,12964.830498819989,103.44802662000438,53335.37478792 2025-05-21,06:54:44.000,141,11028933,12885,0,1747810483,12964.675563689998,103.37048619000416,53335.19312280001 2025-05-21,06:54:45.000,141,11029000,12845,0,1747810484,12964.547573800002,103.33524054000009,53335.02543192001 2025-05-21,06:54:46.000,141,11028961,13045,0,1747810485,12964.372429739997,103.33524054000009,53334.864728160006 2025-05-21,06:54:47.000,141,11028940,12805,0,1747810486,12964.217494609991,103.30704402000265,53334.68306304 2025-05-21,06:54:48.000,141,11028975,12965,0,1747810487,12964.049086859995,103.23655272000178,53334.50139792001 2025-05-21,06:54:49.000,141,11028978,12845,0,1747810488,12963.90088804,103.17311055000027,53334.36864264 2025-05-21,06:54:50.000,141,11028954,12805,0,1747810489,12963.77289814999,103.13786490000348,53334.21492600001 2025-05-21,06:54:51.000,141,11028962,12605,0,1747810490,12963.651644569989,103.1026192499994,53333.99832528001 2025-05-21,06:54:52.000,141,11028996,13125,0,1747810491,12963.530390989989,103.1026192499994,53333.87255712 2025-05-21,06:54:53.000,141,11028972,12685,0,1747810492,12963.436082649998,103.04622621000453,53333.739801840005 2025-05-21,06:54:54.000,141,11028964,12525,0,1747810493,12963.328301690002,103.03212794999854,53333.56512384001 2025-05-21,06:54:55.000,141,11028950,13045,0,1747810494,12963.294620139997,103.01802968999982,53333.43935568 2025-05-21,06:54:56.000,141,11028951,13365,0,1747810495,12963.220520729992,103.02507881999918,53333.24371632 2025-05-21,06:54:57.000,141,11028968,12765,0,1747810496,12963.200311799992,103.01098056000046,53333.0969868 2025-05-21,06:54:58.000,141,11028976,12765,0,1747810497,12963.173366559997,102.98278404000303,53332.99218000001 2025-05-21,06:54:59.000,141,11028966,12725,0,1747810498,12963.099267149992,102.96163664999767,53332.72666944001 2025-05-21,06:55:00.000,141,11028966,12765,0,1747810499,12963.119476079992,102.94753838999895,53332.614875520005 2025-05-21,06:55:01.000,141,11028917,12965,0,1747810500,12963.112739769997,102.9404892599996,53332.48212024 2025-05-21,06:55:02.000,141,11028984,12805,0,1747810501,12963.139685009992,102.96868578000431,53332.3633392 2025-05-21,06:55:03.000,141,11028969,12925,0,1747810502,12963.173366559997,102.95458751999831,53332.20962256 2025-05-21,06:55:04.000,141,11028951,12845,0,1747810503,12963.227257040002,102.93344013000024,53332.13276424001 2025-05-21,06:55:05.000,141,11028936,12965,0,1747810504,12963.308092760002,102.97573491000367,53332.013983200006 2025-05-21,06:55:06.000,141,11028953,13045,0,1747810505,12963.375455859998,102.98278404000303,53331.944112000005 2025-05-21,06:55:07.000,141,11028963,12805,0,1747810506,12963.476500509998,103.01802968999982,53331.86026656 2025-05-21,06:55:08.000,141,11028992,12765,0,1747810507,12963.530390989989,103.0039314300011,53331.74847264001 2025-05-21,06:55:09.000,141,11028980,12925,0,1747810508,12963.591017779989,103.06032447000325,53331.7344984 2025-05-21,06:55:10.000,141,11028973,12885,0,1747810509,12963.591017779989,103.06737360000261,53331.559820400005 2025-05-21,06:55:11.000,141,11028979,12725,0,1747810510,12963.584281469994,103.03212794999854,53331.49693632 2025-05-21,06:55:12.000,141,11028941,13045,0,1747810511,12963.597754089998,103.0391770799979,53331.392129520005 2025-05-21,06:55:13.000,141,11028910,12965,0,1747810512,12963.577545159998,103.02507881999918,53331.31527120001 2025-05-21,06:55:14.000,141,11028968,12845,0,1747810513,12963.617963019999,102.97573491000367,53331.25238712 2025-05-21,06:55:15.000,141,11028982,12685,0,1747810514,12963.591017779989,102.9404892599996,53331.14758032001 2025-05-21,06:55:16.000,141,11028948,13205,0,1747810515,12963.651644569989,102.92639100000088,53331.09867048001 2025-05-21,06:55:17.000,141,11028952,12765,0,1747810516,12963.705535049994,102.93344013000024,53331.007837920006 2025-05-21,06:55:18.000,141,11028949,12765,0,1747810517,12963.71227135999,102.91229274000216,53330.896044 2025-05-21,06:55:19.000,141,11028958,12925,0,1747810518,12963.766161839994,102.92639100000088,53330.80521144 2025-05-21,06:55:20.000,141,11028950,13005,0,1747810519,12963.79984339,102.93344013000024,53330.77726296 2025-05-21,06:55:21.000,141,11028970,12965,0,1747810520,12963.83352493999,102.93344013000024,53330.69341752001 2025-05-21,06:55:22.000,141,11028968,12805,0,1747810521,12963.79984339,102.93344013000024,53330.67944328 2025-05-21,06:55:23.000,141,11028961,12725,0,1747810522,12963.81331600999,102.9404892599996,53330.60957208 2025-05-21,06:55:24.000,141,11028941,12885,0,1747810523,12963.846997559995,102.94753838999895,53330.52572664001 2025-05-21,06:55:25.000,141,11028985,12925,0,1747810524,12963.87394279999,102.96868578000431,53330.46982968 2025-05-21,06:55:26.000,141,11028940,12965,0,1747810525,12963.92109697,102.91229274000216,53330.42790696001 2025-05-21,06:55:27.000,141,11028956,12765,0,1747810526,12963.92109697,102.89114535000408,53330.41393272 2025-05-21,06:55:28.000,141,11029003,12965,0,1747810527,12963.9413059,102.88409622000472,53330.337074400006 2025-05-21,06:55:29.000,141,11028984,12605,0,1747810528,12963.948042209995,102.78540839999914,53330.27419032 2025-05-21,06:55:30.000,141,11028976,12885,0,1747810529,12963.96151483,102.79950665999786,53330.23925472001 2025-05-21,06:55:31.000,141,11028956,12725,0,1747810530,12963.96151483,102.77835926999978,53330.169383520006 2025-05-21,06:55:32.000,141,11028959,12765,0,1747810531,12963.98172376,102.73606449000363,53330.12047368001 2025-05-21,06:55:33.000,141,11028934,12845,0,1747810532,12963.98172376,102.71491709999827,53330.13444792 2025-05-21,06:55:34.000,141,11028927,12845,0,1747810533,12963.97498744999,102.6937697100002,53330.01566688 2025-05-21,06:55:35.000,141,11028946,12685,0,1747810534,12963.99519637999,102.63032753999869,53329.97374416001 2025-05-21,06:55:36.000,141,11028975,12765,0,1747810535,12964.008668999995,102.5950818900019,53329.91086008 2025-05-21,06:55:37.000,141,11028910,12725,0,1747810536,12964.00193269,102.52459059000103,53329.82701464001 2025-05-21,06:55:38.000,141,11028999,13045,0,1747810537,12964.08276841,102.45409929000016,53329.87592448001 2025-05-21,06:55:39.000,141,11028979,13045,0,1747810538,12964.1433952,102.39770624999801,53329.79207904 2025-05-21,06:55:40.000,141,11028922,12685,0,1747810539,12964.156867819991,102.36950973000057,53329.715220720005 2025-05-21,06:55:41.000,141,11028955,13005,0,1747810540,12964.18381306,102.3483623400025,53329.68028512 2025-05-21,06:55:42.000,141,11028914,12965,0,1747810541,12964.204021990001,102.31311668999842,53329.61041392001 2025-05-21,06:55:43.000,141,11028968,12645,0,1747810542,12964.217494609991,102.2990184299997,53329.58246544 2025-05-21,06:55:44.000,141,11028994,12845,0,1747810543,12964.230967229996,102.22852712999884,53329.547529840005 2025-05-21,06:55:45.000,141,11028923,12805,0,1747810544,12964.284857710001,102.24262539000483,53329.54054272001 2025-05-21,06:55:46.000,141,11028948,12685,0,1747810545,12964.372429739997,102.25672365000355,53329.50560712 2025-05-21,06:55:47.000,141,11028938,12925,0,1747810546,12964.480210699992,102.24262539000483,53329.40080032001 2025-05-21,06:55:48.000,141,11028956,12765,0,1747810547,12964.561046419993,102.27787104000163,53329.40080032001 2025-05-21,06:55:49.000,141,11028981,13045,0,1747810548,12964.662091069993,102.3483623400025,53329.35189048001 2025-05-21,06:55:50.000,141,11028920,12805,0,1747810549,12964.837235129999,102.36246060000121,53329.34490336 2025-05-21,06:55:51.000,141,11028918,12765,0,1747810550,12964.93154346999,102.39065711999865,53329.38682608 2025-05-21,06:55:52.000,141,11028939,12685,0,1747810551,12965.106687529995,102.40475538000464,53329.3588776 2025-05-21,06:55:53.000,141,11028939,12845,0,1747810552,12965.268358969995,102.36950973000057,53329.3588776 2025-05-21,06:55:54.000,141,11028991,12765,0,1747810553,12965.416557789991,102.39065711999865,53329.43573592 2025-05-21,06:55:55.000,141,11028942,12965,0,1747810554,12965.551283989997,102.42590277000272,53329.37285184001 2025-05-21,06:55:56.000,141,11029015,13005,0,1747810555,12965.672537569997,102.39770624999801,53329.36586472 2025-05-21,06:55:57.000,141,11028934,12685,0,1747810556,12965.820736389993,102.38360798999929,53329.42176168001 2025-05-21,06:55:58.000,141,11028937,13045,0,1747810557,12965.908308419988,102.40475538000464,53329.47067152001 2025-05-21,06:55:59.000,141,11028921,12685,0,1747810558,12966.043034619994,102.37655885999993,53329.498620000006 2025-05-21,06:56:00.000,141,11028957,12965,0,1747810559,12966.123870339994,102.38360798999929,53329.54054272001 2025-05-21,06:56:01.000,141,11028969,12765,0,1747810560,12966.21144236999,102.39065711999865,53329.547529840005 2025-05-21,06:56:02.000,141,11028987,12965,0,1747810561,12966.2990144,102.36246060000121,53329.62438816 2025-05-21,06:56:03.000,141,11028967,12965,0,1747810562,12966.39332273999,102.32721495000442,53329.645349520004 2025-05-21,06:56:04.000,141,11028963,12925,0,1747810563,12966.43374059999,102.30606755999906,53329.65233664 2025-05-21,06:56:05.000,141,11028917,13085,0,1747810564,12966.52131263,102.29196930000035,53329.69425936 2025-05-21,06:56:06.000,141,11028914,12605,0,1747810565,12966.629093589996,102.26377278000291,53329.813040400004 2025-05-21,06:56:07.000,141,11028992,12925,0,1747810566,12966.662775140001,102.21442887000012,53329.79906616 2025-05-21,06:56:08.000,141,11028939,12845,0,1747810567,12966.763819790001,102.17213409000396,53329.88989872 2025-05-21,06:56:09.000,141,11028931,12805,0,1747810568,12966.797501339992,102.14393756999925,53329.86893736 2025-05-21,06:56:10.000,141,11028939,12925,0,1747810569,12966.844655510002,102.05229888000031,53329.89688584 2025-05-21,06:56:11.000,141,11028893,12805,0,1747810570,12966.938963849992,101.99590583999816,53329.95976992 2025-05-21,06:56:12.000,141,11028958,12685,0,1747810571,12967.040008499993,101.99590583999816,53329.980731280004 2025-05-21,06:56:13.000,141,11028925,13085,0,1747810572,12967.147789459988,101.953611060002,53330.00867976 2025-05-21,06:56:14.000,141,11028943,13005,0,1747810573,12967.289251969989,101.92541454000457,53330.01566688 2025-05-21,06:56:15.000,141,11028953,12685,0,1747810574,12967.41724186,101.91836540999793,53330.099512320005 2025-05-21,06:56:16.000,141,11028925,12805,0,1747810575,12967.565440679995,101.94656193000264,53330.169383520006 2025-05-21,06:56:17.000,141,11028912,12925,0,1747810576,12967.686694259995,101.91131627999857,53330.19034488001 2025-05-21,06:56:18.000,141,11028947,12925,0,1747810577,12967.807947839996,101.89721801999985,53330.27419032 2025-05-21,06:56:19.000,141,11028932,12845,0,1747810578,12967.915728799991,101.92541454000457,53330.32310016 2025-05-21,06:56:20.000,141,11028967,13045,0,1747810579,12967.969619279997,101.953611060002,53330.36502288 2025-05-21,06:56:21.000,141,11028937,12965,0,1747810580,12968.084136550002,101.953611060002,53330.483803920004 2025-05-21,06:56:22.000,141,11028948,13005,0,1747810581,12968.158235959992,101.93246367000393,53330.53970088 2025-05-21,06:56:23.000,141,11028984,12805,0,1747810582,12968.239071679993,101.93246367000393,53330.59559784001 2025-05-21,06:56:24.000,141,11028922,12925,0,1747810583,12968.326643709988,101.96770932000072,53330.58861072 2025-05-21,06:56:25.000,141,11028933,12805,0,1747810584,12968.434424669998,101.97475845000008,53330.65848192 2025-05-21,06:56:26.000,141,11028951,12925,0,1747810585,12968.542205629994,101.96770932000072,53330.77726296 2025-05-21,06:56:27.000,141,11028959,12965,0,1747810586,12968.69040444999,101.93951280000329,53330.840147040006 2025-05-21,06:56:28.000,141,11028924,12565,0,1747810587,12968.79818541,101.91836540999793,53330.88206976001 2025-05-21,06:56:29.000,141,11028920,12965,0,1747810588,12968.966593159996,101.89721801999985,53330.97988944001 2025-05-21,06:56:30.000,141,11028973,12765,0,1747810589,12969.087846739996,101.83377584999835,53331.0357864 2025-05-21,06:56:31.000,141,11028960,12885,0,1747810590,12969.256254489992,101.77738281000347,53331.02181216 2025-05-21,06:56:32.000,141,11028942,13125,0,1747810591,12969.411189619997,101.71394064000197,53331.175528800006 2025-05-21,06:56:33.000,141,11028926,12765,0,1747810592,12969.593069989998,101.6434493400011,53331.224438640005 2025-05-21,06:56:34.000,141,11028921,12805,0,1747810593,12969.687378329989,101.62230195000302,53331.30129696 2025-05-21,06:56:35.000,141,11028894,12725,0,1747810594,12969.781686669994,101.55885978000151,53331.38514240001 2025-05-21,06:56:36.000,141,11028958,12885,0,1747810595,12969.88946762999,101.51656499999808,53331.45501360001 2025-05-21,06:56:37.000,141,11028983,12965,0,1747810596,12969.99724859,101.46722109000257,53331.58078176001 2025-05-21,06:56:38.000,141,11028979,12925,0,1747810597,12970.11176585999,101.44607370000449,53331.61571736 2025-05-21,06:56:39.000,141,11028953,12805,0,1747810598,12970.212810509991,101.38968066000234,53331.65065296001 2025-05-21,06:56:40.000,141,11028954,12845,0,1747810599,12970.347536709996,101.32623849000083,53331.71353704 2025-05-21,06:56:41.000,141,11028939,12925,0,1747810600,12970.455317669992,101.34738587999891,53331.81834384001 2025-05-21,06:56:42.000,141,11028932,12885,0,1747810601,12970.549626009997,101.34033674999955,53331.846292320006 2025-05-21,06:56:43.000,141,11028923,12685,0,1747810602,12970.691088519998,101.2980419700034,53331.96507336001 2025-05-21,06:56:44.000,141,11028948,12925,0,1747810603,12970.798869479993,101.27689457999804,53331.95109912 2025-05-21,06:56:45.000,141,11028944,12685,0,1747810604,12970.926859369989,101.23459980000189,53332.062893040005 2025-05-21,06:56:46.000,141,11028943,13245,0,1747810605,12971.11547605,101.13591198000358,53332.13276424001 2025-05-21,06:56:47.000,141,11028991,12805,0,1747810606,12971.25693856,101.11476458999823,53332.21660968 2025-05-21,06:56:48.000,141,11028979,12765,0,1747810607,12971.405137379996,101.051322420004,53332.24455816 2025-05-21,06:56:49.000,141,11028976,12965,0,1747810608,12971.553336199991,101.00197851000121,53332.38430056 2025-05-21,06:56:50.000,141,11028940,12925,0,1747810609,12971.640908230002,100.95263459999842,53332.41224904 2025-05-21,06:56:51.000,141,11028932,12725,0,1747810610,12971.741952880002,100.94558546999906,53332.5729528 2025-05-21,06:56:52.000,141,11028906,12725,0,1747810611,12971.849733839997,100.88214330000483,53332.62186264 2025-05-21,06:56:53.000,141,11028944,12885,0,1747810612,12971.944042179988,100.85394678000011,53332.663785360004 2025-05-21,06:56:54.000,141,11028943,12765,0,1747810613,12972.045086829989,100.82575026000268,53332.7126952 2025-05-21,06:56:55.000,141,11028952,12605,0,1747810614,12972.098977309994,100.7905046099986,53332.782566400005 2025-05-21,06:56:56.000,141,11028919,12965,0,1747810615,12972.220230889994,100.78345547999925,53332.87339896001 2025-05-21,06:56:57.000,141,11028936,12845,0,1747810616,12972.321275539995,100.76230809000117,53332.94327016001 2025-05-21,06:56:58.000,141,11028951,12805,0,1747810617,12972.422320189995,100.76935722000053,53333.03410272 2025-05-21,06:56:59.000,141,11028957,13005,0,1747810618,12972.503155909995,100.72706244000437,53333.10397392 2025-05-21,06:57:00.000,141,11028977,13125,0,1747810619,12972.624409489996,100.68476766000094,53333.19480648 2025-05-21,06:57:01.000,141,11028940,12925,0,1747810620,12972.711981519991,100.67771853000158,53333.24371632 2025-05-21,06:57:02.000,141,11028960,12685,0,1747810621,12972.806289859996,100.64952201000415,53333.36249736 2025-05-21,06:57:03.000,141,11028905,13125,0,1747810622,12972.914070819992,100.57198158000392,53333.37647160001 2025-05-21,06:57:04.000,141,11028937,12885,0,1747810623,12972.954488679992,100.55083418999857,53333.44634280001 2025-05-21,06:57:05.000,141,11029002,12765,0,1747810624,12972.994906539992,100.4803428899977,53333.502239760004 2025-05-21,06:57:06.000,141,11028964,13045,0,1747810625,12973.055533329993,100.41690072000347,53333.62800792 2025-05-21,06:57:07.000,141,11028915,12885,0,1747810626,12973.149841669998,100.32526203000452,53333.669930640004 2025-05-21,06:57:08.000,141,11028924,12805,0,1747810627,12973.223941079988,100.33231116000388,53333.73281472001 2025-05-21,06:57:09.000,141,11028934,12925,0,1747810628,12973.277831559994,100.25477073000366,53333.76076320001 2025-05-21,06:57:10.000,141,11028992,12965,0,1747810629,12973.338458349994,100.19837769000151,53333.85159576001 2025-05-21,06:57:11.000,141,11028972,12965,0,1747810630,12973.358667279994,100.13493552,53333.90050560001 2025-05-21,06:57:12.000,141,11028982,12605,0,1747810631,12973.392348829999,100.05739508999977,53333.94242832 2025-05-21,06:57:13.000,141,11028927,13045,0,1747810632,12973.439502999994,99.97280553000019,53334.01928664001 2025-05-21,06:57:14.000,141,11028995,12805,0,1747810633,12973.500129789994,99.93051075000403,53334.01928664001 2025-05-21,06:57:15.000,141,11028942,12845,0,1747810634,12973.5742292,99.87411771000188,53334.14505480001 2025-05-21,06:57:16.000,141,11028961,12925,0,1747810635,12973.63485599,99.81772466999973,53334.16601616001 2025-05-21,06:57:17.000,141,11028927,13045,0,1747810636,12973.72916432999,99.73313511000015,53334.242874480005 2025-05-21,06:57:18.000,141,11028964,13045,0,1747810637,12973.762845879995,99.69788946000335,53334.291784320005 2025-05-21,06:57:19.000,141,11028957,12925,0,1747810638,12973.803263739996,99.63444729000184,53334.38261688001 2025-05-21,06:57:20.000,141,11028953,12485,0,1747810639,12973.83020897999,99.56395599000098,53334.35466840001 2025-05-21,06:57:21.000,141,11028969,12685,0,1747810640,12973.884099459996,99.53575947000354,53334.4245396 2025-05-21,06:57:22.000,141,11028968,12845,0,1747810641,12973.931253629991,99.48641556000075,53334.45248808001 2025-05-21,06:57:23.000,141,11028936,12805,0,1747810642,12973.985144109996,99.45116991000396,53334.45248808001 2025-05-21,06:57:24.000,141,11028937,12925,0,1747810643,12974.072716139992,99.45116991000396,53334.529346400006 2025-05-21,06:57:25.000,141,11028921,13125,0,1747810644,12974.140079240002,99.3947768700018,53334.641140319996 2025-05-21,06:57:26.000,141,11028960,12885,0,1747810645,12974.160288170002,99.36658035000437,53334.66210168 2025-05-21,06:57:27.000,141,11028964,12885,0,1747810646,12974.207442339997,99.33838382999966,53334.7040244 2025-05-21,06:57:28.000,141,11028961,12805,0,1747810647,12974.234387579992,99.31018731000222,53334.73197288 2025-05-21,06:57:29.000,141,11028934,12605,0,1747810648,12974.234387579992,99.28903992000414,53334.78786984001 2025-05-21,06:57:30.000,141,11028979,12925,0,1747810649,12974.234387579992,99.24674514000071,53334.88568952001 2025-05-21,06:57:31.000,141,11028935,12805,0,1747810650,12974.220914960002,99.16920471000049,53334.93459936001 2025-05-21,06:57:32.000,141,11028982,12805,0,1747810651,12974.187233409997,99.13395906000369,53334.96953496 2025-05-21,06:57:33.000,141,11028964,13125,0,1747810652,12974.140079240002,99.07051689000218,53335.0184448 2025-05-21,06:57:34.000,141,11028932,12765,0,1747810653,12974.167024479997,99.0493695000041,53335.03940616 2025-05-21,06:57:35.000,141,11028993,12845,0,1747810654,12974.160288170002,98.9859273300026,53335.09530312 2025-05-21,06:57:36.000,141,11028983,13085,0,1747810655,12974.113133999992,98.92953429000045,53335.130238720005 2025-05-21,06:57:37.000,141,11028931,13085,0,1747810656,12974.059243520001,98.84494473000086,53335.16517432 2025-05-21,06:57:38.000,141,11028963,12965,0,1747810657,12973.958198870001,98.78855168999871,53335.1581872 2025-05-21,06:57:39.000,141,11028946,12885,0,1747810658,12973.890835769991,98.71806038999785,53335.14421296 2025-05-21,06:57:40.000,141,11028979,12685,0,1747810659,12973.78979111999,98.63347082999826,53335.179148560004 2025-05-21,06:57:41.000,141,11028936,12845,0,1747810660,12973.76958218999,98.5277338800006,53335.179148560004 2025-05-21,06:57:42.000,141,11028958,12925,0,1747810661,12973.702219089995,98.4924882300038,53335.21408416 2025-05-21,06:57:43.000,141,11028955,12925,0,1747810662,12973.682010159995,98.40084954000486,53335.21408416 2025-05-21,06:57:44.000,141,11028959,12805,0,1747810663,12973.62811967999,98.3444565000027,53335.26998112001 2025-05-21,06:57:45.000,141,11028945,12805,0,1747810664,12973.52707502999,98.30216171999928,53335.23504552 2025-05-21,06:57:46.000,141,11028949,12965,0,1747810665,12973.46644823999,98.25281781000376,53335.228058400004 2025-05-21,06:57:47.000,141,11028945,12605,0,1747810666,12973.372139899999,98.19642477000161,53335.262994 2025-05-21,06:57:48.000,141,11028939,12965,0,1747810667,12973.365403589989,98.1823265100029,53335.24203264001 2025-05-21,06:57:49.000,141,11028955,12805,0,1747810668,12973.372139899999,98.19642477000161,53335.21408416 2025-05-21,06:57:50.000,141,11028975,12885,0,1747810669,12973.331722039999,98.1823265100029,53335.22107128001 2025-05-21,06:57:51.000,141,11028950,12605,0,1747810670,12973.291304179998,98.21052303000033,53335.200109920006 2025-05-21,06:57:52.000,141,11028935,12605,0,1747810671,12973.277831559994,98.22462128999905,53335.22107128001 2025-05-21,06:57:53.000,141,11028965,12925,0,1747810672,12973.196995839993,98.23871954999777,53335.228058400004 2025-05-21,06:57:54.000,141,11028992,13085,0,1747810673,12973.217204769993,98.28806346000056,53335.200109920006 2025-05-21,06:57:55.000,141,11028920,12725,0,1747810674,12973.129632739998,98.35150563000207,53335.200109920006 2025-05-21,06:57:56.000,141,11028971,12805,0,1747810675,12973.149841669998,98.3444565000027,53335.179148560004 2025-05-21,06:57:57.000,141,11028986,12805,0,1747810676,12973.129632739998,98.32330911000463,53335.179148560004 2025-05-21,06:57:58.000,141,11028950,12765,0,1747810677,12973.075742259993,98.3444565000027,53335.16517432 2025-05-21,06:57:59.000,141,11028992,12845,0,1747810678,12973.116160119993,98.30921084999864,53335.130238720005 2025-05-21,06:58:00.000,141,11028964,12885,0,1747810679,12973.082478570002,98.2810143300012,53335.13722584 2025-05-21,06:58:01.000,141,11028968,12925,0,1747810680,12973.048797019997,98.2810143300012,53335.17216144001 2025-05-21,06:58:02.000,141,11028982,12805,0,1747810681,12973.028588089997,98.25986694000312,53335.088316 2025-05-21,06:58:03.000,141,11028977,12885,0,1747810682,12973.015115469992,98.23167041999841,53335.12325160001 2025-05-21,06:58:04.000,141,11028986,12925,0,1747810683,12972.994906539992,98.20347390000097,53335.10927736 2025-05-21,06:58:05.000,141,11028966,12885,0,1747810684,12972.974697609992,98.14708085999882,53335.179148560004 2025-05-21,06:58:06.000,141,11028988,12925,0,1747810685,12972.934279749992,98.12593347000075,53335.10229024001 2025-05-21,06:58:07.000,141,11028990,12765,0,1747810686,12972.914070819992,98.05544216999988,53335.10229024001 2025-05-21,06:58:08.000,141,11029004,12685,0,1747810687,12972.826498789997,98.01314739000372,53335.11626448 2025-05-21,06:58:09.000,141,11028987,12965,0,1747810688,12972.792817239992,97.87921392000135,53335.081328880005 2025-05-21,06:58:10.000,141,11028989,12925,0,1747810689,12972.718717830001,97.82987000999856,53335.088316 2025-05-21,06:58:11.000,141,11028959,12845,0,1747810690,12972.651354729991,97.82987000999856,53335.02543192001 2025-05-21,06:58:12.000,141,11029001,12885,0,1747810691,12972.583991629996,97.77347697000368,53334.99049632 2025-05-21,06:58:13.000,141,11028960,12685,0,1747810692,12972.543573769995,97.73118219000025,53334.96953496 2025-05-21,06:58:14.000,141,11028961,12805,0,1747810693,12972.48968328999,97.64659263000067,53334.92761224 2025-05-21,06:58:15.000,141,11028932,12805,0,1747810694,12972.45600174,97.59724871999788,53334.9485736 2025-05-21,06:58:16.000,141,11028987,12805,0,1747810695,12972.442529119995,97.49151177000022,53334.88568952001 2025-05-21,06:58:17.000,141,11028971,13205,0,1747810696,12972.37516602,97.46331525000278,53334.843766800004 2025-05-21,06:58:18.000,141,11028990,12565,0,1747810697,12972.36842970999,97.39282395000191,53334.864728160006 2025-05-21,06:58:19.000,141,11028916,12805,0,1747810698,12972.37516602,97.38577482000255,53334.794856960005 2025-05-21,06:58:20.000,141,11029035,12805,0,1747810699,12972.37516602,97.35757829999784,53334.81581832001 2025-05-21,06:58:21.000,141,11028955,13125,0,1747810700,12972.38863863999,97.35757829999784,53334.75992136 2025-05-21,06:58:22.000,141,11028969,12925,0,1747810701,12972.422320189995,97.3787256900032,53334.73896000001 2025-05-21,06:58:23.000,141,11028958,12925,0,1747810702,12972.402111259995,97.37167656000383,53334.745947120005 2025-05-21,06:58:24.000,141,11028964,12765,0,1747810703,12972.38863863999,97.38577482000255,53334.7040244 2025-05-21,06:58:25.000,141,11028970,13045,0,1747810704,12972.40884756999,97.41397133999999,53334.68306304 2025-05-21,06:58:26.000,141,11028988,13285,0,1747810705,12972.503155909995,97.39282395000191,53334.7040244 2025-05-21,06:58:27.000,141,11029012,12805,0,1747810706,12972.51662853,97.35757829999784,53334.65511456 2025-05-21,06:58:28.000,141,11029011,13165,0,1747810707,12972.50989221999,97.3787256900032,53334.66908880001 2025-05-21,06:58:29.000,141,11028980,12885,0,1747810708,12972.57051900999,97.35052916999848,53334.71799864001 2025-05-21,06:58:30.000,141,11028973,12765,0,1747810709,12972.543573769995,97.3293817800004,53334.68306304 2025-05-21,06:58:31.000,141,11028969,12925,0,1747810710,12972.543573769995,97.32233265000104,53334.69005016001 2025-05-21,06:58:32.000,141,11028952,12725,0,1747810711,12972.583991629996,97.25184135000018,53334.66908880001 2025-05-21,06:58:33.000,141,11028983,12925,0,1747810712,12972.631145799991,97.23774309000146,53334.62017896001 2025-05-21,06:58:34.000,141,11028962,12805,0,1747810713,12972.67829997,97.24479222000082,53334.69005016001 2025-05-21,06:58:35.000,141,11028972,12845,0,1747810714,12972.651354729991,97.22364483000274,53334.66210168 2025-05-21,06:58:36.000,141,11028948,13165,0,1747810715,12972.685036279996,97.18135004999931,53334.697037280006 2025-05-21,06:58:37.000,141,11028939,13205,0,1747810716,12972.6985089,97.21659570000338,53334.71799864001 2025-05-21,06:58:38.000,141,11028945,12965,0,1747810717,12972.6985089,97.2306939600021,53334.73197288 2025-05-21,06:58:39.000,141,11028953,12965,0,1747810718,12972.671563659991,97.22364483000274,53334.7738956 2025-05-21,06:58:40.000,141,11028993,12965,0,1747810719,12972.63788211,97.21659570000338,53334.76690848001 2025-05-21,06:58:41.000,141,11028966,12965,0,1747810720,12972.61093686999,97.22364483000274,53334.794856960005 2025-05-21,06:58:42.000,141,11028950,12605,0,1747810721,12972.563782699995,97.18135004999931,53334.794856960005 2025-05-21,06:58:43.000,141,11028959,12925,0,1747810722,12972.583991629996,97.15315353000187,53334.82979256 2025-05-21,06:58:44.000,141,11028955,13005,0,1747810723,12972.61093686999,97.13905527000315,53334.87171528 2025-05-21,06:58:45.000,141,11028955,12885,0,1747810724,12972.6985089,97.09676048999972,53334.85774104001 2025-05-21,06:58:46.000,141,11028961,12725,0,1747810725,12972.772608309991,97.04036745000485,53334.843766800004 2025-05-21,06:58:47.000,141,11028950,12725,0,1747810726,12972.839971410001,97.06856397000229,53334.92062512 2025-05-21,06:58:48.000,141,11028970,12925,0,1747810727,12972.839971410001,97.15315353000187,53334.89966376 2025-05-21,06:58:49.000,141,11028963,12765,0,1747810728,12972.853444029992,97.25184135000018,53334.93459936001 2025-05-21,06:58:50.000,141,11028990,12685,0,1747810729,12972.887125579997,97.25889047999954,53334.98350920001 2025-05-21,06:58:51.000,141,11028954,12765,0,1747810730,12972.927543439997,97.33643090999976,53335.032419040006 2025-05-21,06:58:52.000,141,11028977,12805,0,1747810731,12972.954488679992,97.35052916999848,53335.04639328 2025-05-21,06:58:53.000,141,11028966,12885,0,1747810732,12972.988170229997,97.39282395000191,53335.06735464 2025-05-21,06:58:54.000,141,11028935,12845,0,1747810733,12973.035324399993,97.39987308000127,53335.13722584 2025-05-21,06:58:55.000,141,11028956,12685,0,1747810734,12973.069005949998,97.4774135100015,53335.088316 2025-05-21,06:58:56.000,141,11028949,12965,0,1747810735,12973.082478570002,97.5126591599983,53335.14421296 2025-05-21,06:58:57.000,141,11028981,12965,0,1747810736,12973.156577979993,97.56200307000108,53335.20709704 2025-05-21,06:58:58.000,141,11028951,12885,0,1747810737,12973.163314289988,97.56905220000044,53335.228058400004 2025-05-21,06:58:59.000,141,11028972,12765,0,1747810738,12973.143105359988,97.61134698000387,53335.31190384 2025-05-21,06:59:00.000,141,11028951,12685,0,1747810739,12973.163314289988,97.59019958999852,53335.32587808 2025-05-21,06:59:01.000,141,11028950,12685,0,1747810740,12973.136369049993,97.59724871999788,53335.35382656 2025-05-21,06:59:02.000,141,11028939,12725,0,1747810741,12973.122896430003,97.59724871999788,53335.38177504 2025-05-21,06:59:03.000,141,11028967,12605,0,1747810742,12973.015115469992,97.60429785000451,53335.4027364 2025-05-21,06:59:04.000,141,11028941,12765,0,1747810743,12972.967961299997,97.60429785000451,53335.43767200001 2025-05-21,06:59:05.000,141,11028982,13085,0,1747810744,12972.846707719997,97.59019958999852,53335.48658184001 2025-05-21,06:59:06.000,141,11028956,13205,0,1747810745,12972.765871999996,97.5761013299998,53335.48658184001 2025-05-21,06:59:07.000,141,11028949,13045,0,1747810746,12972.745663069996,97.59019958999852,53335.42369776 2025-05-21,06:59:08.000,141,11028951,12805,0,1747810747,12972.691772589991,97.5761013299998,53335.5424788 2025-05-21,06:59:09.000,141,11028965,13005,0,1747810748,12972.67829997,97.61839611000323,53335.535491680006 2025-05-21,06:59:10.000,141,11028919,12605,0,1747810749,12972.671563659991,97.63249437000195,53335.57042728 2025-05-21,06:59:11.000,141,11028923,12885,0,1747810750,12972.604200559996,97.66069088999939,53335.50754320001 2025-05-21,06:59:12.000,141,11028996,12885,0,1747810751,12972.61093686999,97.70298567000282,53335.563440160004 2025-05-21,06:59:13.000,141,11028931,13325,0,1747810752,12972.57725532,97.7875752300024,53335.54946592 2025-05-21,06:59:14.000,141,11028929,12765,0,1747810753,12972.59072793999,97.82987000999856,53335.61235 2025-05-21,06:59:15.000,141,11028923,12725,0,1747810754,12972.51662853,97.91445956999814,53335.55645304001 2025-05-21,06:59:16.000,141,11028953,12805,0,1747810755,12972.46947435999,97.92855783000414,53335.61933712 2025-05-21,06:59:17.000,141,11028950,12845,0,1747810756,12972.361693399995,97.95675435000157,53335.59138864 2025-05-21,06:59:18.000,141,11028953,12725,0,1747810757,12972.28759398999,97.89331218000007,53335.59138864 2025-05-21,06:59:19.000,141,11028953,12845,0,1747810758,12972.213494579999,97.90036130999943,53335.584401520005 2025-05-21,06:59:20.000,141,11028905,13085,0,1747810759,12972.20675826999,97.87216479000199,53335.59138864 2025-05-21,06:59:21.000,141,11028940,12885,0,1747810760,12972.166340409989,97.82987000999856,53335.61933712 2025-05-21,06:59:22.000,141,11028953,12765,0,1747810761,12972.132658859999,97.8228208799992,53335.633311360005 2025-05-21,06:59:23.000,141,11028961,12565,0,1747810762,12972.058559449993,97.83691913999792,53335.5424788 2025-05-21,06:59:24.000,141,11028962,13125,0,1747810763,12972.004668969988,97.78052610000304,53335.64029848 2025-05-21,06:59:25.000,141,11028930,12725,0,1747810764,12971.917096939993,97.75937870999769,53335.62632424001 2025-05-21,06:59:26.000,141,11028897,13165,0,1747810765,12971.822788600002,97.73118219000025,53335.54946592 2025-05-21,06:59:27.000,141,11028955,12685,0,1747810766,12971.741952880002,97.69593654000346,53335.563440160004 2025-05-21,06:59:28.000,141,11028941,12725,0,1747810767,12971.688062399997,97.6747891499981,53335.514530320004 2025-05-21,06:59:29.000,141,11028918,12805,0,1747810768,12971.667853469997,97.69593654000346,53335.535491680006 2025-05-21,06:59:30.000,141,11028936,13085,0,1747810769,12971.701535020002,97.73823131999961,53335.52850456001 2025-05-21,06:59:31.000,141,11028955,12805,0,1747810770,12971.735216569992,97.80872262000048,53335.44465912 2025-05-21,06:59:32.000,141,11028940,12965,0,1747810771,12971.688062399997,97.86511566000263,53335.4726076 2025-05-21,06:59:33.000,141,11028912,12605,0,1747810772,12971.640908230002,97.91445956999814,53335.45164624 2025-05-21,06:59:34.000,141,11028952,12605,0,1747810773,12971.661117160002,97.92855783000414,53335.48658184001 2025-05-21,06:59:35.000,141,11028950,12605,0,1747810774,12971.593754059992,97.94970522000222,53335.42369776 2025-05-21,06:59:36.000,141,11028923,12965,0,1747810775,12971.647644539997,97.94970522000222,53335.416710640005 2025-05-21,06:59:37.000,141,11028969,12965,0,1747810776,12971.694798709992,97.99199999999837,53335.43068488 2025-05-21,06:59:38.000,141,11028913,12885,0,1747810777,12971.782370740002,98.00609826000436,53335.47959472 2025-05-21,06:59:39.000,141,11028982,13005,0,1747810778,12971.768898119997,98.04134391000116,53335.48658184001 2025-05-21,06:59:40.000,141,11028950,13045,0,1747810779,12971.789107049997,97.99904912999773,53335.47959472 2025-05-21,06:59:41.000,141,11028957,12965,0,1747810780,12971.768898119997,98.00609826000436,53335.49356896 2025-05-21,06:59:42.000,141,11028970,12765,0,1747810781,12971.755425499992,97.98495086999901,53335.50754320001 2025-05-21,06:59:43.000,141,11028938,12725,0,1747810782,12971.795843359992,97.96380348000093,53335.52151744 2025-05-21,06:59:44.000,141,11028917,12605,0,1747810783,12971.762161810002,97.92855783000414,53335.5424788 2025-05-21,06:59:45.000,141,11028964,12765,0,1747810784,12971.829524909997,97.89331218000007,53335.59138864 2025-05-21,06:59:46.000,141,11028964,12845,0,1747810785,12971.816052289993,97.90036130999943,53335.59138864 2025-05-21,06:59:47.000,141,11028965,12885,0,1747810786,12971.816052289993,97.94265609000286,53335.61235 2025-05-21,06:59:48.000,141,11028940,12765,0,1747810787,12971.816052289993,97.92150870000478,53335.64029848 2025-05-21,06:59:49.000,141,11028958,12645,0,1747810788,12971.816052289993,97.90741043999878,53335.61933712 2025-05-21,06:59:50.000,141,11028930,12805,0,1747810789,12971.802579670002,97.90741043999878,53335.61933712 2025-05-21,06:59:51.000,141,11028930,12725,0,1747810790,12971.816052289993,97.94265609000286,53335.61235 2025-05-21,06:59:52.000,141,11028948,12845,0,1747810791,12971.829524909997,97.94970522000222,53335.68920832 2025-05-21,06:59:53.000,141,11028964,13045,0,1747810792,12971.836261219993,97.92150870000478,53335.69619544001 2025-05-21,06:59:54.000,141,11028956,13005,0,1747810793,12971.809315979997,97.94970522000222,53335.72414392001 2025-05-21,06:59:55.000,141,11028943,12725,0,1747810794,12971.775634429992,97.97790173999965,53335.77305376001 2025-05-21,06:59:56.000,141,11028969,13045,0,1747810795,12971.735216569992,97.90036130999943,53335.79401512001 2025-05-21,06:59:57.000,141,11028987,12805,0,1747810796,12971.748689189997,97.90036130999943,53335.79401512001 2025-05-21,06:59:58.000,141,11028921,12845,0,1747810797,12971.809315979997,97.85101740000391,53335.849912080004 2025-05-21,06:59:59.000,141,11028962,12925,0,1747810798,12971.903624320003,97.84396827000455,53335.870873440006 2025-05-21,07:00:00.000,141,11028955,12645,0,1747810799,12971.984460039988,97.78052610000304,53335.849912080004 2025-05-21,07:00:01.000,141,11028941,12965,0,1747810800,12972.031614209998,97.73118219000025,53335.90580904 2025-05-21,07:00:02.000,141,11028935,13085,0,1747810801,12972.072032069998,97.6747891499981,53335.87786056 2025-05-21,07:00:03.000,141,11028959,12565,0,1747810802,12972.112449929999,97.60429785000451,53335.89183480001 2025-05-21,07:00:04.000,141,11028937,12845,0,1747810803,12972.132658859999,97.63249437000195,53335.96170600001 2025-05-21,07:00:05.000,141,11028954,12845,0,1747810804,12972.098977309994,97.60429785000451,53335.95471888 2025-05-21,07:00:06.000,141,11028957,12765,0,1747810805,12972.024877899988,97.63954350000131,53336.038564320006 2025-05-21,07:00:07.000,141,11028982,12925,0,1747810806,12971.957514799993,97.63249437000195,53336.038564320006 2025-05-21,07:00:08.000,141,11028940,12765,0,1747810807,12971.903624320003,97.56200307000108,53336.03157720001 2025-05-21,07:00:09.000,141,11028954,12885,0,1747810808,12971.836261219993,97.51970828999765,53336.038564320006 2025-05-21,07:00:10.000,141,11028933,12685,0,1747810809,12971.809315979997,97.42806959999871,53336.05253856 2025-05-21,07:00:11.000,141,11028958,12965,0,1747810810,12971.795843359992,97.42806959999871,53336.05952568001 2025-05-21,07:00:12.000,141,11028959,12925,0,1747810811,12971.748689189997,97.41397133999999,53336.11542264 2025-05-21,07:00:13.000,141,11028998,13045,0,1747810812,12971.728480259997,97.3293817800004,53336.066512800004 2025-05-21,07:00:14.000,141,11028986,12765,0,1747810813,12971.674589779992,97.28003787000489,53336.017602960004 2025-05-21,07:00:15.000,141,11029016,12805,0,1747810814,12971.654380849992,97.28708700000425,53336.08048704001 2025-05-21,07:00:16.000,141,11028985,12845,0,1747810815,12971.627435609997,97.28708700000425,53336.11542264 2025-05-21,07:00:17.000,141,11028979,13045,0,1747810816,12971.600490370001,97.30823439000233,53336.05253856 2025-05-21,07:00:18.000,141,11028996,12645,0,1747810817,12971.573545129992,97.25889047999954,53336.10843552001 2025-05-21,07:00:19.000,141,11028956,12845,0,1747810818,12971.47923679,97.2306939600021,53336.066512800004 2025-05-21,07:00:20.000,141,11028938,13125,0,1747810819,12971.37819214,97.16725179000059,53336.09446128 2025-05-21,07:00:21.000,141,11028988,12885,0,1747810820,12971.29735642,97.14610440000251,53336.07349992 2025-05-21,07:00:22.000,141,11028987,13005,0,1747810821,12971.17610284,97.06856397000229,53336.01061584001 2025-05-21,07:00:23.000,141,11028949,12765,0,1747810822,12971.08853080999,96.99807267000142,53336.05253856 2025-05-21,07:00:24.000,141,11029018,12965,0,1747810823,12971.07505819,97.0192200599995,53336.066512800004 2025-05-21,07:00:25.000,141,11028954,12805,0,1747810824,12971.041376639994,96.99102354000206,53336.03157720001 2025-05-21,07:00:26.000,141,11028994,12765,0,1747810825,12971.000958779994,96.99807267000142,53336.04555144 2025-05-21,07:00:27.000,141,11028949,12965,0,1747810826,12970.933595679999,96.96282702000462,53336.02459008 2025-05-21,07:00:28.000,141,11028979,12845,0,1747810827,12970.879705199994,96.95577788999799,53336.01061584001 2025-05-21,07:00:29.000,141,11028969,13045,0,1747810828,12970.852759959998,96.97692528000334,53335.9966416 2025-05-21,07:00:30.000,141,11029017,12845,0,1747810829,12970.819078409993,96.96987615000398,53335.93375752 2025-05-21,07:00:31.000,141,11028969,13125,0,1747810830,12970.785396859988,96.93463049999991,53335.97568024 2025-05-21,07:00:32.000,141,11028949,12885,0,1747810831,12970.704561140003,96.96987615000398,53335.94074464001 2025-05-21,07:00:33.000,141,11028985,12925,0,1747810832,12970.643934350002,96.89938485000312,53335.94773176 2025-05-21,07:00:34.000,141,11028999,12885,0,1747810833,12970.509208149997,96.95577788999799,53335.87786056 2025-05-21,07:00:35.000,141,11028932,12805,0,1747810834,12970.367745639996,96.94872875999863,53335.8568992 2025-05-21,07:00:36.000,141,11028972,12765,0,1747810835,12970.206074199996,96.94872875999863,53335.83593784 2025-05-21,07:00:37.000,141,11028949,12885,0,1747810836,12970.03093013999,96.9205322400012,53335.801002240005 2025-05-21,07:00:38.000,141,11028959,12845,0,1747810837,12969.88946762999,96.8852865900044,53335.69619544001 2025-05-21,07:00:39.000,141,11028971,12445,0,1747810838,12969.74800511999,96.80069703000481,53335.71016968 2025-05-21,07:00:40.000,141,11028935,13245,0,1747810839,12969.653696779998,96.73020573000395,53335.66824696 2025-05-21,07:00:41.000,141,11028955,12685,0,1747810840,12969.518970579993,96.64561617000436,53335.65427272001 2025-05-21,07:00:42.000,141,11028965,12885,0,1747810841,12969.424662240002,96.58217400000285,53335.57741440001 2025-05-21,07:00:43.000,141,11028948,13205,0,1747810842,12969.343826520002,96.4905353100039,53335.50754320001 2025-05-21,07:00:44.000,141,11028984,12805,0,1747810843,12969.236045559992,96.4270931400024,53335.52151744 2025-05-21,07:00:45.000,141,11028942,13005,0,1747810844,12969.135000909992,96.36365097000089,53335.40972352001 2025-05-21,07:00:46.000,141,11028984,12605,0,1747810845,12969.02048364,96.3143070599981,53335.42369776 2025-05-21,07:00:47.000,141,11028952,12925,0,1747810846,12968.825130649995,96.180373590003,53335.29094248001 2025-05-21,07:00:48.000,141,11028995,12605,0,1747810847,12968.703877069995,96.08873490000406,53335.297929600005 2025-05-21,07:00:49.000,141,11028999,12645,0,1747810848,12968.542205629994,95.94775230000232,53335.23504552 2025-05-21,07:00:50.000,141,11028986,12725,0,1747810849,12968.400743119993,95.85611361000338,53335.16517432 2025-05-21,07:00:51.000,141,11028991,13205,0,1747810850,12968.266016920003,95.81381882999995,53335.130238720005 2025-05-21,07:00:52.000,141,11028937,12845,0,1747810851,12968.205390130002,95.75037665999844,53335.05338040001 2025-05-21,07:00:53.000,141,11028938,12725,0,1747810852,12968.084136550002,95.67988536000485,53334.96953496 2025-05-21,07:00:54.000,141,11029001,12965,0,1747810853,12967.969619279997,95.63054145000206,53334.89267664 2025-05-21,07:00:55.000,141,11028955,12885,0,1747810854,12967.807947839996,95.55300102000183,53334.82280544 2025-05-21,07:00:56.000,141,11028971,12965,0,1747810855,12967.686694259995,95.5248045000044,53334.73197288 2025-05-21,07:00:57.000,141,11029006,12965,0,1747810856,12967.5789133,95.46136233000288,53334.66908880001 2025-05-21,07:00:58.000,141,11028952,12805,0,1747810857,12967.484604959995,95.42611667999881,53334.57126912001 2025-05-21,07:00:59.000,141,11028981,12765,0,1747810858,12967.343142449994,95.38382190000266,53334.52235928001 2025-05-21,07:01:00.000,141,11028974,12965,0,1747810859,12967.282515659994,95.36267451000458,53334.389604 2025-05-21,07:01:01.000,141,11029015,12925,0,1747810860,12967.201679939993,95.33447798999987,53334.340694160004 2025-05-21,07:01:02.000,141,11029005,12605,0,1747810861,12967.134316839998,95.32037973000115,53334.28479720001 2025-05-21,07:01:03.000,141,11028971,13125,0,1747810862,12967.013063259998,95.25693755999964,53334.16601616001 2025-05-21,07:01:04.000,141,11028951,12845,0,1747810863,12966.938963849992,95.20054452000477,53334.15902904 2025-05-21,07:01:05.000,141,11028972,13005,0,1747810864,12966.797501339992,95.13710235000326,53334.05422224 2025-05-21,07:01:06.000,141,11028963,12965,0,1747810865,12966.629093589996,95.08775844000047,53333.94941544001 2025-05-21,07:01:07.000,141,11028915,12765,0,1747810866,12966.54152156,95.03136539999832,53333.858582880006 2025-05-21,07:01:08.000,141,11029004,12965,0,1747810867,12966.386586429995,94.98202149000281,53333.75377608 2025-05-21,07:01:09.000,141,11028957,12685,0,1747810868,12966.25186022999,94.98202149000281,53333.73281472001 2025-05-21,07:01:10.000,141,11028920,12965,0,1747810869,12966.15081557999,94.9538249699981,53333.62800792 2025-05-21,07:01:11.000,141,11028924,13085,0,1747810870,12966.043034619994,94.85513714999979,53333.53717536 2025-05-21,07:01:12.000,141,11028946,12885,0,1747810871,12965.975671519998,94.79874410999764,53333.43236856 2025-05-21,07:01:13.000,141,11028930,12685,0,1747810872,12965.941989969993,94.74235107000277,53333.36249736 2025-05-21,07:01:14.000,141,11028933,12805,0,1747810873,12965.915044729998,94.69300715999998,53333.2017936 2025-05-21,07:01:15.000,141,11028931,12965,0,1747810874,12965.840945319993,94.7071054199987,53333.15288376 2025-05-21,07:01:16.000,141,11028974,12645,0,1747810875,12965.773582219997,94.68595803000062,53333.0969868 2025-05-21,07:01:17.000,141,11028908,12605,0,1747810876,12965.733164359997,94.6718597700019,53333.04108984001 2025-05-21,07:01:18.000,141,11028933,12925,0,1747810877,12965.625383400002,94.64366325000447,53332.92929592 2025-05-21,07:01:19.000,141,11028939,12925,0,1747810878,12965.632119709997,94.65776151000318,53332.88038608 2025-05-21,07:01:20.000,141,11028989,12925,0,1747810879,12965.598438159992,94.62956498999847,53332.81051488 2025-05-21,07:01:21.000,141,11028948,12925,0,1747810880,12965.517602439992,94.63661411999783,53332.71968232 2025-05-21,07:01:22.000,141,11028991,12965,0,1747810881,12965.463711960001,94.59431934000168,53332.64981112 2025-05-21,07:01:23.000,141,11028978,12925,0,1747810882,12965.396348859991,94.56612282000424,53332.54500432 2025-05-21,07:01:24.000,141,11028956,12845,0,1747810883,12965.40308517,94.50268065000273,53332.48212024 2025-05-21,07:01:25.000,141,11028988,13005,0,1747810884,12965.396348859991,94.48153326000465,53332.47513312 2025-05-21,07:01:26.000,141,11028975,12765,0,1747810885,12965.416557789991,94.43923848000122,53332.39128768001 2025-05-21,07:01:27.000,141,11028966,13205,0,1747810886,12965.443503030001,94.38989456999843,53332.32141648001 2025-05-21,07:01:28.000,141,11028931,12965,0,1747810887,12965.517602439992,94.35464892000164,53332.35635208 2025-05-21,07:01:29.000,141,11028925,13005,0,1747810888,12965.584965540002,94.3264524000042,53332.35635208 2025-05-21,07:01:30.000,141,11028951,12645,0,1747810889,12965.645592330002,94.37579630999971,53332.21660968 2025-05-21,07:01:31.000,141,11028994,12685,0,1747810890,12965.712955429997,94.40399283000443,53332.26551952 2025-05-21,07:01:32.000,141,11028928,12965,0,1747810891,12965.760109599993,94.43218935000186,53332.28648088 2025-05-21,07:01:33.000,141,11028966,12725,0,1747810892,12965.780318529993,94.48153326000465,53332.21660968 2025-05-21,07:01:34.000,141,11028939,12645,0,1747810893,12965.766845910002,94.49563152000337,53332.19564832 2025-05-21,07:01:35.000,141,11028957,12845,0,1747810894,12965.840945319993,94.50972978000209,53332.26551952 2025-05-21,07:01:36.000,141,11028938,12765,0,1747810895,12965.854417939998,94.50268065000273,53332.181674080006 2025-05-21,07:01:37.000,141,11028951,12885,0,1747810896,12965.847681630003,94.49563152000337,53332.12577712001 2025-05-21,07:01:38.000,141,11028928,12725,0,1747810897,12965.847681630003,94.41104196000379,53332.160712720004 2025-05-21,07:01:39.000,141,11028980,13045,0,1747810898,12965.867890559988,94.36874718000036,53332.10481576001 2025-05-21,07:01:40.000,141,11028963,13125,0,1747810899,12965.928517349988,94.33350153000356,53332.160712720004 2025-05-21,07:01:41.000,141,11028952,13125,0,1747810900,12965.975671519998,94.3264524000042,53332.14673848 2025-05-21,07:01:42.000,141,11028945,13165,0,1747810901,12966.103661409994,94.31940327000484,53332.160712720004 2025-05-21,07:01:43.000,141,11028932,12765,0,1747810902,12966.19123343999,94.31940327000484,53332.19564832 2025-05-21,07:01:44.000,141,11028937,12885,0,1747810903,12966.23165129999,94.29120675000013,53332.20962256 2025-05-21,07:01:45.000,141,11028975,12885,0,1747810904,12966.265332849995,94.28415762000077,53332.160712720004 2025-05-21,07:01:46.000,141,11028984,12805,0,1747810905,12966.265332849995,94.27005936000205,53332.21660968 2025-05-21,07:01:47.000,141,11028937,12925,0,1747810906,12966.224914989994,94.23481370999798,53332.24455816 2025-05-21,07:01:48.000,141,11028964,12605,0,1747810907,12966.204706059994,94.12907676000032,53332.20962256 2025-05-21,07:01:49.000,141,11028956,12605,0,1747810908,12966.23165129999,94.0797328500048,53332.17468696001 2025-05-21,07:01:50.000,141,11028993,12965,0,1747810909,12966.265332849995,94.00219242000458,53332.21660968 2025-05-21,07:01:51.000,141,11028933,12925,0,1747810910,12966.33943226,93.9669467700005,53332.23757104 2025-05-21,07:01:52.000,141,11028940,13125,0,1747810911,12966.42026798,93.98104502999922,53332.23757104 2025-05-21,07:01:53.000,141,11028928,12885,0,1747810912,12966.52131263,94.00219242000458,53332.23757104 2025-05-21,07:01:54.000,141,11028994,13125,0,1747810913,12966.635829899991,94.04448720000073,53332.27250664001 2025-05-21,07:01:55.000,141,11028939,13045,0,1747810914,12966.709929309996,94.05153633000009,53332.328403600004 2025-05-21,07:01:56.000,141,11028956,13045,0,1747810915,12966.817710269992,94.08678198000416,53332.35635208 2025-05-21,07:01:57.000,141,11028963,12805,0,1747810916,12966.844655510002,94.10088024000288,53332.37032632001 2025-05-21,07:01:58.000,141,11028964,12925,0,1747810917,12966.979381709993,94.10792937000224,53332.42622328 2025-05-21,07:01:59.000,141,11028931,12965,0,1747810918,12967.026535880002,94.16432241000439,53332.48910736001 2025-05-21,07:02:00.000,141,11028940,12885,0,1747810919,12967.040008499993,94.20661719000054,53332.53103008 2025-05-21,07:02:01.000,141,11028944,12885,0,1747810920,12967.053481119998,94.20661719000054,53332.57993992 2025-05-21,07:02:02.000,141,11028966,12925,0,1747810921,12967.040008499993,94.2136663199999,53332.57993992 2025-05-21,07:02:03.000,141,11028939,12805,0,1747810922,12967.026535880002,94.28415762000077,53332.663785360004 2025-05-21,07:02:04.000,141,11028955,12845,0,1747810923,12967.040008499993,94.26301023000269,53332.67077248 2025-05-21,07:02:05.000,141,11028962,12885,0,1747810924,12966.979381709993,94.30530500999885,53332.71968232 2025-05-21,07:02:06.000,141,11028979,13005,0,1747810925,12966.898545989992,94.28415762000077,53332.80352776001 2025-05-21,07:02:07.000,141,11028982,13045,0,1747810926,12966.871600749997,94.22071544999926,53332.90833456 2025-05-21,07:02:08.000,141,11028958,12725,0,1747810927,12966.851391819997,94.20661719000054,53332.87339896001 2025-05-21,07:02:09.000,141,11028932,13165,0,1747810928,12966.885073370002,94.15727327999775,53332.93628304 2025-05-21,07:02:10.000,141,11028950,12805,0,1747810929,12966.905282300002,94.1502241499984,53332.92929592 2025-05-21,07:02:11.000,141,11028988,12885,0,1747810930,12966.932227539997,94.13612588999968,53332.9572444 2025-05-21,07:02:12.000,141,11028947,12805,0,1747810931,12966.965909090002,94.10088024000288,53332.98519288 2025-05-21,07:02:13.000,141,11028926,12885,0,1747810932,12966.992854329997,94.08678198000416,53333.04108984001 2025-05-21,07:02:14.000,141,11028971,13085,0,1747810933,12967.013063259998,94.10088024000288,53333.117948160005 2025-05-21,07:02:15.000,141,11028935,13005,0,1747810934,12966.986118020002,94.12907676000032,53333.15288376 2025-05-21,07:02:16.000,141,11028951,12885,0,1747810935,12966.959172779993,94.1502241499984,53333.15987088001 2025-05-21,07:02:17.000,141,11028947,12965,0,1747810936,12966.945700160002,94.08678198000416,53333.2017936 2025-05-21,07:02:18.000,141,11028915,12605,0,1747810937,12966.912018609997,94.04448720000073,53333.187819360006 2025-05-21,07:02:19.000,141,11028971,12885,0,1747810938,12966.851391819997,93.92465199000435,53333.20878072001 2025-05-21,07:02:20.000,141,11028950,12725,0,1747810939,12966.844655510002,93.8682589500022,53333.24371632 2025-05-21,07:02:21.000,141,11028965,12805,0,1747810940,12966.864864440002,93.82596416999877,53333.285639040005 2025-05-21,07:02:22.000,141,11028952,12885,0,1747810941,12966.918754919992,93.83301329999813,53333.341536 2025-05-21,07:02:23.000,141,11028966,12765,0,1747810942,12966.932227539997,93.81891503999941,53333.34852312001 2025-05-21,07:02:24.000,141,11028964,12805,0,1747810943,12967.053481119998,93.83301329999813,53333.404420080005 2025-05-21,07:02:25.000,141,11028973,13005,0,1747810944,12967.167998389988,93.85416069000348,53333.43935568 2025-05-21,07:02:26.000,141,11028973,12765,0,1747810945,12967.295988279999,93.84711156000412,53333.467304159996 2025-05-21,07:02:27.000,141,11028908,12765,0,1747810946,12967.45092340999,93.86120982000284,53333.502239760004 2025-05-21,07:02:28.000,141,11028980,13125,0,1747810947,12967.57217698999,93.83301329999813,53333.53717536 2025-05-21,07:02:29.000,141,11028979,13205,0,1747810948,12967.71363949999,93.85416069000348,53333.62800792 2025-05-21,07:02:30.000,141,11028994,13085,0,1747810949,12967.848365699996,93.88235721000092,53333.67691776 2025-05-21,07:02:31.000,141,11028984,12965,0,1747810950,12967.962882970001,93.93170112000371,53333.739801840005 2025-05-21,07:02:32.000,141,11028937,12765,0,1747810951,12967.962882970001,94.0162906800033,53333.788711680005 2025-05-21,07:02:33.000,141,11028984,12965,0,1747810952,12968.003300830002,94.05153633000009,53333.89351848 2025-05-21,07:02:34.000,141,11028959,12925,0,1747810953,12968.016773449992,94.09383111000352,53333.97736392001 2025-05-21,07:02:35.000,141,11028941,12965,0,1747810954,12968.010037139997,94.02333981000265,53334.01229952 2025-05-21,07:02:36.000,141,11028958,13005,0,1747810955,12968.063927620002,93.99514328999794,53334.06819648001 2025-05-21,07:02:37.000,141,11028970,12805,0,1747810956,12968.124554410002,94.00219242000458,53334.1101192 2025-05-21,07:02:38.000,141,11028950,12525,0,1747810957,12968.232335369998,93.98104502999922,53334.193964640006 2025-05-21,07:02:39.000,141,11028956,13125,0,1747810958,12968.353588949998,93.98809415999858,53334.26383584001 2025-05-21,07:02:40.000,141,11028961,12645,0,1747810959,12968.468106219989,94.00924155000394,53334.32671992 2025-05-21,07:02:41.000,141,11028994,12685,0,1747810960,12968.58935979999,94.03743807000137,53334.43851384 2025-05-21,07:02:42.000,141,11028961,12965,0,1747810961,12968.623041349994,94.00219242000458,53334.46646232 2025-05-21,07:02:43.000,141,11028941,12885,0,1747810962,12968.73082230999,94.02333981000265,53334.61319184 2025-05-21,07:02:44.000,141,11028961,12965,0,1747810963,12968.845339579995,94.03743807000137,53334.66210168 2025-05-21,07:02:45.000,141,11028964,12965,0,1747810964,12968.926175299996,94.00924155000394,53334.71799864001 2025-05-21,07:02:46.000,141,11028981,12765,0,1747810965,12969.101319360001,93.95284851000179,53334.82280544 2025-05-21,07:02:47.000,141,11028963,12765,0,1747810966,12969.310144969997,93.91055372999836,53334.976522079996 2025-05-21,07:02:48.000,141,11029004,12565,0,1747810967,12969.485289030003,93.903504599999,53335.06036752 2025-05-21,07:02:49.000,141,11028975,13085,0,1747810968,12969.653696779998,93.903504599999,53335.13722584 2025-05-21,07:02:50.000,141,11028938,12845,0,1747810969,12969.83557715,93.88940634000028,53335.24203264001 2025-05-21,07:02:51.000,141,11028962,12965,0,1747810970,12969.983775969995,93.903504599999,53335.346839440004 2025-05-21,07:02:52.000,141,11028960,13245,0,1747810971,12970.125238479995,94.00924155000394,53335.416710640005 2025-05-21,07:02:53.000,141,11028975,13045,0,1747810972,12970.226283129996,94.1502241499984,53335.54946592 2025-05-21,07:02:54.000,141,11028945,12845,0,1747810973,12970.273437299991,94.12907676000032,53335.64029848 2025-05-21,07:02:55.000,141,11028947,13005,0,1747810974,12970.347536709996,94.10088024000288,53335.69619544001 2025-05-21,07:02:56.000,141,11028944,12805,0,1747810975,12970.488999219997,94.05153633000009,53335.82196360001 2025-05-21,07:02:57.000,141,11029006,12605,0,1747810976,12970.603516490002,94.02333981000265,53335.94074464001 2025-05-21,07:02:58.000,141,11028979,12925,0,1747810977,12970.724770069988,94.0162906800033,53336.038564320006 2025-05-21,07:02:59.000,141,11028954,12845,0,1747810978,12970.879705199994,93.98104502999922,53336.15734536001 2025-05-21,07:03:00.000,141,11028994,12805,0,1747810979,12971.04811294999,93.95989764000115,53336.255165040006 2025-05-21,07:03:01.000,141,11028990,12965,0,1747810980,12971.14915759999,93.99514328999794,53336.3809332 2025-05-21,07:03:02.000,141,11028942,13085,0,1747810981,12971.25020224999,94.03743807000137,53336.471765760005 2025-05-21,07:03:03.000,141,11028971,12805,0,1747810982,12971.31756535,94.10088024000288,53336.60452104 2025-05-21,07:03:04.000,141,11028997,12765,0,1747810983,12971.324301659995,94.1784206700031,53336.709327840006 2025-05-21,07:03:05.000,141,11028957,12925,0,1747810984,12971.364719519996,94.18546980000247,53336.80016040001 2025-05-21,07:03:06.000,141,11028927,13165,0,1747810985,12971.39166475999,94.1149785000016,53336.84208312 2025-05-21,07:03:07.000,141,11028993,12965,0,1747810986,12971.492709409991,94.10088024000288,53336.98881264 2025-05-21,07:03:08.000,141,11029003,12965,0,1747810987,12971.613962989992,94.06563458999881,53337.05868384 2025-05-21,07:03:09.000,141,11028991,13165,0,1747810988,12971.762161810002,94.03038894000201,53337.17746488 2025-05-21,07:03:10.000,141,11028994,12765,0,1747810989,12971.923833250003,94.02333981000265,53337.28227168001 2025-05-21,07:03:11.000,141,11028960,13045,0,1747810990,12972.098977309994,94.0162906800033,53337.380091360006 2025-05-21,07:03:12.000,141,11028929,12805,0,1747810991,12972.240439819994,94.02333981000265,53337.51983376001 2025-05-21,07:03:13.000,141,11028945,12805,0,1747810992,12972.341484469995,93.99514328999794,53337.58970496001 2025-05-21,07:03:14.000,141,11028979,12885,0,1747810993,12972.42905649999,94.00924155000394,53337.68752464001 2025-05-21,07:03:15.000,141,11028942,12765,0,1747810994,12972.57051900999,93.99514328999794,53337.82726704 2025-05-21,07:03:16.000,141,11028941,12765,0,1747810995,12972.624409489996,94.0162906800033,53337.883164000006 2025-05-21,07:03:17.000,141,11028950,12965,0,1747810996,12972.65809104,93.98809415999858,53338.02290640001 2025-05-21,07:03:18.000,141,11028962,12805,0,1747810997,12972.725454139996,94.0162906800033,53338.06482912 2025-05-21,07:03:19.000,141,11028976,12885,0,1747810998,12972.779344620001,94.03038894000201,53338.21155864001 2025-05-21,07:03:20.000,141,11028982,13085,0,1747810999,12972.880389270002,94.03743807000137,53338.30937832001 2025-05-21,07:03:21.000,141,11028989,12845,0,1747811000,12973.035324399993,94.00924155000394,53338.44912072 2025-05-21,07:03:22.000,141,11028961,12725,0,1747811001,12973.143105359988,93.98809415999858,53338.56790176 2025-05-21,07:03:23.000,141,11028963,13245,0,1747811002,12973.298040489994,94.0162906800033,53338.651747200005 2025-05-21,07:03:24.000,141,11028948,12685,0,1747811003,12973.412557759999,93.97399589999986,53338.76354112001 2025-05-21,07:03:25.000,141,11028960,12725,0,1747811004,12973.47318455,94.00924155000394,53338.84039944001 2025-05-21,07:03:26.000,141,11028940,12805,0,1747811005,12973.520338719994,94.00924155000394,53338.95219336 2025-05-21,07:03:27.000,141,11028954,12565,0,1747811006,12973.601174439995,93.98809415999858,53339.07796152001 2025-05-21,07:03:28.000,141,11028930,12805,0,1747811007,12973.62811967999,93.93875025000307,53339.18276832 2025-05-21,07:03:29.000,141,11028966,12805,0,1747811008,12973.69548278,93.91055372999836,53339.26661376001 2025-05-21,07:03:30.000,141,11028956,13125,0,1747811009,12973.73590064,93.91055372999836,53339.371420560004 2025-05-21,07:03:31.000,141,11028953,13045,0,1747811010,12973.783054809996,93.88235721000092,53339.490201600005 2025-05-21,07:03:32.000,141,11028933,12925,0,1747811011,12973.870626839991,93.79071852000197,53339.57404704 2025-05-21,07:03:33.000,141,11028966,12765,0,1747811012,12973.971671489991,93.74137460999918,53339.72077656001 2025-05-21,07:03:34.000,141,11028963,12685,0,1747811013,12974.018825660001,93.73432547999982,53339.81859624001 2025-05-21,07:03:35.000,141,11028951,12765,0,1747811014,12974.207442339997,93.74842373999854,53339.9793 2025-05-21,07:03:36.000,141,11028935,12605,0,1747811015,12974.375850089993,93.78366939000261,53340.01423560001 2025-05-21,07:03:37.000,141,11028983,13125,0,1747811016,12974.550994149999,93.82596416999877,53340.112055280006 2025-05-21,07:03:38.000,141,11028939,12725,0,1747811017,12974.759819759995,93.93875025000307,53340.27275904001 2025-05-21,07:03:39.000,141,11028952,12845,0,1747811018,12974.941700129995,93.95989764000115,53340.34263024 2025-05-21,07:03:40.000,141,11028960,13205,0,1747811019,12975.150525739991,94.05153633000009,53340.51032112 2025-05-21,07:03:41.000,141,11028942,12925,0,1747811020,12975.318933490002,94.07268371999817,53340.63608928001 2025-05-21,07:03:42.000,141,11029010,12885,0,1747811021,12975.453659689992,94.07268371999817,53340.76884456 2025-05-21,07:03:43.000,141,11029009,12565,0,1747811022,12975.574913269993,94.09383111000352,53340.92256120001 2025-05-21,07:03:44.000,141,11029000,12765,0,1747811023,12975.716375779994,94.05858545999945,53341.00640664 2025-05-21,07:03:45.000,141,11028978,12965,0,1747811024,12975.84436566999,94.05858545999945,53341.18807176001 2025-05-21,07:03:46.000,141,11028979,12885,0,1747811025,12975.99256449,94.02333981000265,53341.2719172 2025-05-21,07:03:47.000,141,11028984,12685,0,1747811026,12976.100345449995,94.03038894000201,53341.453582320006 2025-05-21,07:03:48.000,141,11028984,12725,0,1747811027,12976.201390099995,94.03038894000201,53341.53044064 2025-05-21,07:03:49.000,141,11028971,12845,0,1747811028,12976.31590737,94.03743807000137,53341.670183040005 2025-05-21,07:03:50.000,141,11029006,12765,0,1747811029,12976.443897259996,94.12202763000096,53341.7959512 2025-05-21,07:03:51.000,141,11028958,12925,0,1747811030,12976.672931799993,94.12907676000032,53341.94268072 2025-05-21,07:03:52.000,141,11028966,12845,0,1747811031,12976.827866929998,94.16432241000439,53342.09639736001 2025-05-21,07:03:53.000,141,11028933,12765,0,1747811032,12976.996274679994,94.23481370999798,53342.271075360004 2025-05-21,07:03:54.000,141,11029012,13005,0,1747811033,12977.16468242999,94.29120675000013,53342.424792 2025-05-21,07:03:55.000,141,11028974,12725,0,1747811034,12977.33309018,94.35464892000164,53342.48767608 2025-05-21,07:03:56.000,141,11028967,12605,0,1747811035,12977.501497929996,94.37579630999971,53342.69030256 2025-05-21,07:03:57.000,141,11028963,13045,0,1747811036,12977.629487819991,94.43218935000186,53342.83004496 2025-05-21,07:03:58.000,141,11029006,13005,0,1747811037,12977.858522360002,94.45333673999994,53343.03267144001 2025-05-21,07:03:59.000,141,11028983,12885,0,1747811038,12978.087556899998,94.50972978000209,53343.13747824 2025-05-21,07:04:00.000,141,11028990,12925,0,1747811039,12978.35027299,94.56612282000424,53343.31215624 2025-05-21,07:04:01.000,141,11028983,13045,0,1747811040,12978.579307529995,94.61546672999975,53343.45888576001 2025-05-21,07:04:02.000,141,11028960,12765,0,1747811041,12978.781396829996,94.67890890000126,53343.66151224 2025-05-21,07:04:03.000,141,11028970,12725,0,1747811042,12978.990222439992,94.74940020000213,53343.83619024 2025-05-21,07:04:04.000,141,11028945,12565,0,1747811043,12979.145157569998,94.819891500003,53343.98990688001 2025-05-21,07:04:05.000,141,11028933,12645,0,1747811044,12979.252938529993,94.89743193000322,53344.185546240005 2025-05-21,07:04:06.000,141,11028921,12525,0,1747811045,12979.306829009998,94.91153019000194,53344.29734016001 2025-05-21,07:04:07.000,141,11028987,12725,0,1747811046,12979.475236759994,94.96087410000473,53344.472018160006 2025-05-21,07:04:08.000,141,11028967,12685,0,1747811047,12979.58301771999,94.97497236000345,53344.639709040006 2025-05-21,07:04:09.000,141,11028974,12845,0,1747811048,12979.78510701999,95.05251279000368,53344.79342568 2025-05-21,07:04:10.000,141,11028923,12765,0,1747811049,12979.88615166999,95.11595495999791,53344.954129440004 2025-05-21,07:04:11.000,141,11028905,12645,0,1747811050,12980.007405249991,95.18644625999877,53345.12880744 2025-05-21,07:04:12.000,141,11028924,12765,0,1747811051,12980.148867759992,95.22169191000285,53345.310472560006 2025-05-21,07:04:13.000,141,11028907,12965,0,1747811052,12980.202758239997,95.24283930000092,53345.45021496001 2025-05-21,07:04:14.000,141,11028924,12885,0,1747811053,12980.249912409992,95.28513408000435,53345.56899600001 2025-05-21,07:04:15.000,141,11028904,13285,0,1747811054,12980.337484440002,95.33447798999987,53345.7786096 2025-05-21,07:04:16.000,141,11028934,12725,0,1747811055,12980.404847539998,95.36972364000394,53345.93931336 2025-05-21,07:04:17.000,141,11028979,12725,0,1747811056,12980.452001709993,95.3767727700033,53346.05110728001 2025-05-21,07:04:18.000,141,11028954,13205,0,1747811057,12980.566518979998,95.38382190000266,53346.22578528 2025-05-21,07:04:19.000,141,11028992,13005,0,1747811058,12980.573255289994,95.3767727700033,53346.33059208 2025-05-21,07:04:20.000,141,11028974,12965,0,1747811059,12980.687772559999,95.35562537999795,53346.55417992001 2025-05-21,07:04:21.000,141,11028936,12845,0,1747811060,12980.748399349999,95.36267451000458,53346.65898672 2025-05-21,07:04:22.000,141,11028911,12885,0,1747811061,12980.80228982999,95.36972364000394,53346.72187080001 2025-05-21,07:04:23.000,141,11028912,12845,0,1747811062,12980.86965293,95.36267451000458,53346.86161320001 2025-05-21,07:04:24.000,141,11028943,12805,0,1747811063,12980.937016029995,95.3767727700033,53347.0013556 2025-05-21,07:04:25.000,141,11028895,12685,0,1747811064,12981.00437912999,95.4120184200001,53347.19699496001 2025-05-21,07:04:26.000,141,11028943,12885,0,1747811065,12981.03132437,95.41906754999945,53347.26686616 2025-05-21,07:04:27.000,141,11028943,13085,0,1747811066,12981.06500591999,95.45431320000353,53347.44154416001 2025-05-21,07:04:28.000,141,11028943,12885,0,1747811067,12981.078478539996,95.44021494000481,53347.5253896 2025-05-21,07:04:29.000,141,11028946,12845,0,1747811068,12981.098687469996,95.41906754999945,53347.637183520004 2025-05-21,07:04:30.000,141,11028930,12805,0,1747811069,12981.12563270999,95.39792016000138,53347.686093360004 2025-05-21,07:04:31.000,141,11028972,12925,0,1747811070,12981.159314259996,95.3767727700033,53347.77692592001 2025-05-21,07:04:32.000,141,11028939,12565,0,1747811071,12981.213204740001,95.35562537999795,53347.923655440005 2025-05-21,07:04:33.000,141,11028970,12965,0,1747811072,12981.260358909996,95.31333060000179,53348.042436480006 2025-05-21,07:04:34.000,141,11028911,12965,0,1747811073,12981.314249390001,95.36267451000458,53348.1192948 2025-05-21,07:04:35.000,141,11028932,12965,0,1747811074,12981.300776769996,95.34152711999923,53348.210127360006 2025-05-21,07:04:36.000,141,11028975,12885,0,1747811075,12981.314249390001,95.32037973000115,53348.328908400006 2025-05-21,07:04:37.000,141,11028954,12605,0,1747811076,12981.280567839996,95.32037973000115,53348.46166368 2025-05-21,07:04:38.000,141,11028990,12965,0,1747811077,12981.233413670001,95.34152711999923,53348.51057352 2025-05-21,07:04:39.000,141,11028960,12845,0,1747811078,12981.17278688,95.33447798999987,53348.60140608 2025-05-21,07:04:40.000,141,11028968,13125,0,1747811079,12981.139105329996,95.25693755999964,53348.70621288001 2025-05-21,07:04:41.000,141,11028954,12885,0,1747811080,12981.139105329996,95.22169191000285,53348.762109840005 2025-05-21,07:04:42.000,141,11028942,12765,0,1747811081,12981.166050569991,95.18644625999877,53348.86691664 2025-05-21,07:04:43.000,141,11028959,12925,0,1747811082,12981.260358909996,95.1652988700007,53348.90883936 2025-05-21,07:04:44.000,141,11028930,12805,0,1747811083,12981.253622600001,95.13710235000326,53348.98569768 2025-05-21,07:04:45.000,141,11028950,12805,0,1747811084,12981.206468429991,95.10890582999855,53349.062556 2025-05-21,07:04:46.000,141,11028953,12965,0,1747811085,12981.240149979996,95.08070931000111,53349.09050448001 2025-05-21,07:04:47.000,141,11028922,12885,0,1747811086,12981.206468429991,95.04546366000432,53349.18133704 2025-05-21,07:04:48.000,141,11028939,12845,0,1747811087,12981.19299581,95.00316888000089,53349.20928552001 2025-05-21,07:04:49.000,141,11028960,12925,0,1747811088,12981.219941049996,94.93267758000002,53349.265182480005 2025-05-21,07:04:50.000,141,11028922,13085,0,1747811089,12981.267095219991,94.90448106000258,53349.29313096 2025-05-21,07:04:51.000,141,11028905,12965,0,1747811090,12981.226677359991,94.91153019000194,53349.37697640001 2025-05-21,07:04:52.000,141,11028950,12765,0,1747811091,12981.240149979996,94.89038280000386,53349.43986048 2025-05-21,07:04:53.000,141,11028961,13125,0,1747811092,12981.219941049996,94.89038280000386,53349.50973168 2025-05-21,07:04:54.000,141,11028912,12885,0,1747811093,12981.219941049996,94.8833336700045,53349.55864152 2025-05-21,07:04:55.000,141,11028942,12725,0,1747811094,12981.233413670001,94.87628453999787,53349.63549984 2025-05-21,07:04:56.000,141,11028878,12725,0,1747811095,12981.374876180002,94.89743193000322,53349.6564612 2025-05-21,07:04:57.000,141,11028946,13005,0,1747811096,12981.422030349997,94.85513714999979,53349.75428088 2025-05-21,07:04:58.000,141,11028952,12925,0,1747811097,12981.462448209997,94.85513714999979,53349.838126320006 2025-05-21,07:04:59.000,141,11028947,12965,0,1747811098,12981.475920830002,94.84103889000107,53349.80319072 2025-05-21,07:05:00.000,141,11028968,12925,0,1747811099,12981.482657139997,94.83398976000171,53349.94293312 2025-05-21,07:05:01.000,141,11028930,12965,0,1747811100,12981.455711900002,94.79874410999764,53349.95690736001 2025-05-21,07:05:02.000,141,11028911,12685,0,1747811101,12981.341194629997,94.79874410999764,53350.01979144 2025-05-21,07:05:03.000,141,11028949,12605,0,1747811102,12981.320985699997,94.75644933000149,53350.01280432 2025-05-21,07:05:04.000,141,11028964,12965,0,1747811103,12981.226677359991,94.7705475900002,53350.110624 2025-05-21,07:05:05.000,141,11028962,13045,0,1747811104,12981.15257795,94.75644933000149,53350.13857248 2025-05-21,07:05:06.000,141,11028957,12845,0,1747811105,12981.13236902,94.72120368000469,53350.16652096001 2025-05-21,07:05:07.000,141,11029021,12605,0,1747811106,12981.07174223,94.68595803000062,53350.20844368 2025-05-21,07:05:08.000,141,11028942,12765,0,1747811107,12981.058269609995,94.65776151000318,53350.21543080001 2025-05-21,07:05:09.000,141,11028913,13005,0,1747811108,12981.038060679995,94.64366325000447,53350.222417920006 2025-05-21,07:05:10.000,141,11028917,12925,0,1747811109,12981.00437912999,94.6084176000004,53350.24337928001 2025-05-21,07:05:11.000,141,11028979,12805,0,1747811110,12980.957224959995,94.59431934000168,53350.26434064001 2025-05-21,07:05:12.000,141,11028895,12765,0,1747811111,12980.94375233999,94.53792629999953,53350.29228912001 2025-05-21,07:05:13.000,141,11028979,12965,0,1747811112,12980.896598169995,94.50268065000273,53350.34818608 2025-05-21,07:05:14.000,141,11028975,12765,0,1747811113,12980.856180309995,94.48153326000465,53350.341198960006 2025-05-21,07:05:15.000,141,11028938,12685,0,1747811114,12980.84270768999,94.46743499999866,53350.31325048001 2025-05-21,07:05:16.000,141,11028917,13045,0,1747811115,12980.815762449995,94.45333673999994,53350.41107016001 2025-05-21,07:05:17.000,141,11028939,12805,0,1747811116,12980.82923507,94.43218935000186,53350.43203152001 2025-05-21,07:05:18.000,141,11028986,12965,0,1747811117,12980.84270768999,94.43923848000122,53350.439018640005 2025-05-21,07:05:19.000,141,11028979,12725,0,1747811118,12980.88312554999,94.361698050001,53350.43203152001 2025-05-21,07:05:20.000,141,11028965,12925,0,1747811119,12980.88312554999,94.27005936000205,53350.52286408 2025-05-21,07:05:21.000,141,11028946,12845,0,1747811120,12980.86291661999,94.30530500999885,53350.487928480004 2025-05-21,07:05:22.000,141,11028945,12765,0,1747811121,12980.876389239995,94.22776457999862,53350.508889840006 2025-05-21,07:05:23.000,141,11028959,12805,0,1747811122,12980.86291661999,94.2136663199999,53350.536838320004 2025-05-21,07:05:24.000,141,11028962,12845,0,1747811123,12980.78881721,94.1784206700031,53350.5647868 2025-05-21,07:05:25.000,141,11028920,12965,0,1747811124,12980.707981489999,94.14317501999903,53350.58574816 2025-05-21,07:05:26.000,141,11028953,12885,0,1747811125,12980.667563629999,94.08678198000416,53350.55081256001 2025-05-21,07:05:27.000,141,11028977,12805,0,1747811126,12980.667563629999,94.03743807000137,53350.606709520005 2025-05-21,07:05:28.000,141,11028932,12925,0,1747811127,12980.647354699999,94.00924155000394,53350.61369664 2025-05-21,07:05:29.000,141,11028987,12725,0,1747811128,12980.70124517999,93.9669467700005,53350.655619360004 2025-05-21,07:05:30.000,141,11028974,12885,0,1747811129,12980.68103624999,93.92465199000435,53350.61369664 2025-05-21,07:05:31.000,141,11028966,12925,0,1747811130,12980.660827319989,93.87530808000156,53350.73247768 2025-05-21,07:05:32.000,141,11028917,12925,0,1747811131,12980.70124517999,93.81891503999941,53350.73247768 2025-05-21,07:05:33.000,141,11028967,12605,0,1747811132,12980.728190419999,93.7695711300039,53350.725490560006 2025-05-21,07:05:34.000,141,11028983,12765,0,1747811133,12980.728190419999,93.74137460999918,53350.76741328001 2025-05-21,07:05:35.000,141,11028965,12765,0,1747811134,12980.734926729994,93.74137460999918,53350.844271600006 2025-05-21,07:05:36.000,141,11029002,13085,0,1747811135,12980.74166303999,93.70612896000239,53350.85125872 2025-05-21,07:05:37.000,141,11028941,13045,0,1747811136,12980.687772559999,93.6567850499996,53350.83029736 2025-05-21,07:05:38.000,141,11028996,12805,0,1747811137,12980.613673149994,93.67793243999768,53350.90016856 2025-05-21,07:05:39.000,141,11028974,12965,0,1747811138,12980.559782669989,93.6567850499996,53350.8792072 2025-05-21,07:05:40.000,141,11029028,12965,0,1747811139,12980.566518979998,93.6215394000028,53350.893181440006 2025-05-21,07:05:41.000,141,11028953,12885,0,1747811140,12980.600200529989,93.57924461999937,53350.92811704 2025-05-21,07:05:42.000,141,11028932,12845,0,1747811141,12980.633882079994,93.52990071000386,53350.95606552 2025-05-21,07:05:43.000,141,11028957,12925,0,1747811142,12980.687772559999,93.5087533199985,53350.991001120005 2025-05-21,07:05:44.000,141,11028982,12685,0,1747811143,12980.74166303999,93.48760593000043,53351.06785944 2025-05-21,07:05:45.000,141,11029002,12885,0,1747811144,12980.76860828,93.5087533199985,53351.039910960004 2025-05-21,07:05:46.000,141,11028978,12805,0,1747811145,12980.86291661999,93.5087533199985,53351.06785944 2025-05-21,07:05:47.000,141,11028961,12885,0,1747811146,12980.94375233999,93.56514636000065,53351.1237564 2025-05-21,07:05:48.000,141,11029003,12885,0,1747811147,12981.03132437,93.60039201000473,53351.18664048 2025-05-21,07:05:49.000,141,11029009,13125,0,1747811148,12981.12563270999,93.64973592000024,53351.23555032 2025-05-21,07:05:50.000,141,11028996,12925,0,1747811149,12981.15257795,93.6567850499996,53351.25651168 2025-05-21,07:05:51.000,141,11028949,13005,0,1747811150,12981.219941049996,93.64973592000024,53351.29144728 2025-05-21,07:05:52.000,141,11028941,12765,0,1747811151,12981.267095219991,93.64973592000024,53351.34035712001 2025-05-21,07:05:53.000,141,11028949,12965,0,1747811152,12981.294040460001,93.67088330999832,53351.35433136 2025-05-21,07:05:54.000,141,11028972,12925,0,1747811153,12981.334458320001,93.64268679000088,53351.38926696001 2025-05-21,07:05:55.000,141,11028965,12965,0,1747811154,12981.320985699997,93.66383417999896,53351.515035120006 2025-05-21,07:05:56.000,141,11028972,12925,0,1747811155,12981.287304149992,93.66383417999896,53351.54997072 2025-05-21,07:05:57.000,141,11028964,13125,0,1747811156,12981.294040460001,93.62858853000216,53351.60586768001 2025-05-21,07:05:58.000,141,11028988,13205,0,1747811157,12981.300776769996,93.66383417999896,53351.612854800005 2025-05-21,07:05:59.000,141,11028962,12765,0,1747811158,12981.287304149992,93.64973592000024,53351.65477752001 2025-05-21,07:06:00.000,141,11028961,12805,0,1747811159,12981.334458320001,93.67088330999832,53351.73862296 2025-05-21,07:06:01.000,141,11028967,12765,0,1747811160,12981.361403559997,93.7202272200011,53351.780545680005 2025-05-21,07:06:02.000,141,11029014,12765,0,1747811161,12981.334458320001,93.7202272200011,53351.80849416 2025-05-21,07:06:03.000,141,11028997,12725,0,1747811162,12981.294040460001,93.77662026000326,53351.82246840001 2025-05-21,07:06:04.000,141,11029016,12885,0,1747811163,12981.273831530001,93.81186591000005,53351.780545680005 2025-05-21,07:06:05.000,141,11028968,12805,0,1747811164,12981.314249390001,93.83301329999813,53351.91330096 2025-05-21,07:06:06.000,141,11028969,12925,0,1747811165,12981.354667250002,93.82596416999877,53351.91330096 2025-05-21,07:06:07.000,141,11028953,12765,0,1747811166,12981.368139869992,93.84006243000476,53352.01112064001 2025-05-21,07:06:08.000,141,11028935,12885,0,1747811167,12981.462448209997,93.84711156000412,53352.06003048001 2025-05-21,07:06:09.000,141,11028949,12885,0,1747811168,12981.563492859997,93.84711156000412,53352.03906912001 2025-05-21,07:06:10.000,141,11028965,13085,0,1747811169,12981.671273819993,93.88235721000092,53352.164837280005 2025-05-21,07:06:11.000,141,11028965,12765,0,1747811170,12981.765582159998,93.8682589500022,53352.25566984001 2025-05-21,07:06:12.000,141,11028927,12765,0,1747811171,12981.947462529999,93.88940634000028,53352.31855392 2025-05-21,07:06:13.000,141,11028951,13005,0,1747811172,12982.04850718,93.91055372999836,53352.35348952001 2025-05-21,07:06:14.000,141,11028950,12725,0,1747811173,12982.16976076,93.95989764000115,53352.38842512 2025-05-21,07:06:15.000,141,11028957,12925,0,1747811174,12982.297750649996,93.98104502999922,53352.47925768 2025-05-21,07:06:16.000,141,11028970,12765,0,1747811175,12982.297750649996,93.99514328999794,53352.549128880004 2025-05-21,07:06:17.000,141,11028974,12485,0,1747811176,12982.29101434,94.00219242000458,53352.60502584 2025-05-21,07:06:18.000,141,11028975,12685,0,1747811177,12982.277541719995,93.9669467700005,53352.63996144001 2025-05-21,07:06:19.000,141,11028926,12965,0,1747811178,12982.3314322,93.92465199000435,53352.75874248001 2025-05-21,07:06:20.000,141,11028960,12965,0,1747811179,12982.317959579996,93.91055372999836,53352.79367808 2025-05-21,07:06:21.000,141,11028973,12885,0,1747811180,12982.344904819991,93.91760285999771,53352.8705364 2025-05-21,07:06:22.000,141,11028957,13125,0,1747811181,12982.419004229996,93.97399589999986,53352.954381840005 2025-05-21,07:06:23.000,141,11028953,12885,0,1747811182,12982.439213159996,94.00219242000458,53352.954381840005 2025-05-21,07:06:24.000,141,11028982,13045,0,1747811183,12982.520048879996,94.04448720000073,53353.052201520004 2025-05-21,07:06:25.000,141,11028975,12685,0,1747811184,12982.499839949996,94.03743807000137,53353.08713712 2025-05-21,07:06:26.000,141,11028969,12765,0,1747811185,12982.526785189992,94.05153633000009,53353.073162880006 2025-05-21,07:06:27.000,141,11028958,13045,0,1747811186,12982.546994119992,94.03743807000137,53353.15700832 2025-05-21,07:06:28.000,141,11028950,12885,0,1747811187,12982.580675669997,94.05858545999945,53353.21290528001 2025-05-21,07:06:29.000,141,11028937,12645,0,1747811188,12982.567203049992,94.06563458999881,53353.19194392001 2025-05-21,07:06:30.000,141,11028943,12765,0,1747811189,12982.573939360002,94.0162906800033,53353.26181512001 2025-05-21,07:06:31.000,141,11028972,13085,0,1747811190,12982.553730430001,94.04448720000073,53353.31771208 2025-05-21,07:06:32.000,141,11028979,12885,0,1747811191,12982.587411979992,94.0162906800033,53353.35963480001 2025-05-21,07:06:33.000,141,11028950,12765,0,1747811192,12982.479631019996,94.02333981000265,53353.36662192 2025-05-21,07:06:34.000,141,11028965,12965,0,1747811193,12982.513312570001,93.95284851000179,53353.38059616001 2025-05-21,07:06:35.000,141,11028967,12565,0,1747811194,12982.513312570001,93.91760285999771,53353.49239008 2025-05-21,07:06:36.000,141,11028977,12845,0,1747811195,12982.486367329991,93.91055372999836,53353.47841584001 2025-05-21,07:06:37.000,141,11028965,13085,0,1747811196,12982.499839949996,93.91055372999836,53353.506364320005 2025-05-21,07:06:38.000,141,11029005,13005,0,1747811197,12982.439213159996,93.85416069000348,53353.54828704001 2025-05-21,07:06:39.000,141,11028957,13165,0,1747811198,12982.35164113,93.84711156000412,53353.47142872 2025-05-21,07:06:40.000,141,11028981,13005,0,1747811199,12982.277541719995,93.83301329999813,53353.56924840001 2025-05-21,07:06:41.000,141,11028977,12765,0,1747811200,12982.16302444999,93.81891503999941,53353.5343128 2025-05-21,07:06:42.000,141,11028955,12725,0,1747811201,12982.00135300999,93.79776765000133,53353.54129992 2025-05-21,07:06:43.000,141,11028972,12765,0,1747811202,12981.90030835999,93.74842373999854,53353.58322264 2025-05-21,07:06:44.000,141,11028967,13005,0,1747811203,12981.738636919988,93.70612896000239,53353.5343128 2025-05-21,07:06:45.000,141,11028990,12845,0,1747811204,12981.617383340003,93.6567850499996,53353.54828704001 2025-05-21,07:06:46.000,141,11028961,12845,0,1747811205,12981.529811309993,93.6215394000028,53353.47142872 2025-05-21,07:06:47.000,141,11028964,12805,0,1747811206,12981.509602379992,93.5228515800045,53353.457454480005 2025-05-21,07:06:48.000,141,11028992,12845,0,1747811207,12981.502866069997,93.47350767000171,53353.52732568001 2025-05-21,07:06:49.000,141,11028970,12885,0,1747811208,12981.462448209997,93.43826202000491,53353.47142872 2025-05-21,07:06:50.000,141,11028942,13045,0,1747811209,12981.448975589992,93.38186898000276,53353.47841584001 2025-05-21,07:06:51.000,141,11028890,12685,0,1747811210,12981.408557729992,93.3748198500034,53353.49937720001 2025-05-21,07:06:52.000,141,11028949,12685,0,1747811211,12981.381612489997,93.3748198500034,53353.4644416 2025-05-21,07:06:53.000,141,11028977,13085,0,1747811212,12981.341194629997,93.40301637000084,53353.41553176 2025-05-21,07:06:54.000,141,11028935,12925,0,1747811213,12981.280567839996,93.40301637000084,53353.45046736001 2025-05-21,07:06:55.000,141,11028970,12685,0,1747811214,12981.206468429991,93.44531115000427,53353.47841584001 2025-05-21,07:06:56.000,141,11028890,13005,0,1747811215,12981.13236902,93.43121288999828,53353.457454480005 2025-05-21,07:06:57.000,141,11028920,12885,0,1747811216,12981.07174223,93.4100655000002,53353.38059616001 2025-05-21,07:06:58.000,141,11029003,12885,0,1747811217,12981.09195116,93.35367245999805,53353.42950600001 2025-05-21,07:06:59.000,141,11028960,12605,0,1747811218,12981.139105329996,93.32547594000062,53353.40155752001 2025-05-21,07:07:00.000,141,11028914,12805,0,1747811219,12981.179523189996,93.33252506999997,53353.387583280004 2025-05-21,07:07:01.000,141,11028905,12965,0,1747811220,12981.267095219991,93.36777072000405,53353.37360904 2025-05-21,07:07:02.000,141,11028947,12885,0,1747811221,12981.307513079992,93.42416375999892,53353.40155752001 2025-05-21,07:07:03.000,141,11028934,12885,0,1747811222,12981.341194629997,93.48055680000107,53353.41553176 2025-05-21,07:07:04.000,141,11028938,12805,0,1747811223,12981.374876180002,93.5228515800045,53353.43649312 2025-05-21,07:07:05.000,141,11028946,12765,0,1747811224,12981.334458320001,93.6215394000028,53353.41553176 2025-05-21,07:07:06.000,141,11028947,12845,0,1747811225,12981.287304149992,93.6215394000028,53353.457454480005 2025-05-21,07:07:07.000,141,11028899,12605,0,1747811226,12981.287304149992,93.6215394000028,53353.49239008 2025-05-21,07:07:08.000,141,11028900,12805,0,1747811227,12981.327722009992,93.64268679000088,53353.45046736001 2025-05-21,07:07:09.000,141,11028951,12925,0,1747811228,12981.415294040002,93.68498157000431,53353.47142872 2025-05-21,07:07:10.000,141,11028947,13165,0,1747811229,12981.442239279997,93.74842373999854,53353.47142872 2025-05-21,07:07:11.000,141,11028941,12605,0,1747811230,12981.502866069997,93.74842373999854,53353.4644416 2025-05-21,07:07:12.000,141,11028940,12965,0,1747811231,12981.570229169993,93.79071852000197,53353.51335144 2025-05-21,07:07:13.000,141,11028931,12885,0,1747811232,12981.556756550002,93.87530808000156,53353.54129992 2025-05-21,07:07:14.000,141,11028922,12765,0,1747811233,12981.516338690002,93.93170112000371,53353.59020976 2025-05-21,07:07:15.000,141,11028944,12685,0,1747811234,12981.509602379992,93.89645546999964,53353.58322264 2025-05-21,07:07:16.000,141,11028943,12645,0,1747811235,12981.496129760002,93.91055372999836,53353.59020976 2025-05-21,07:07:17.000,141,11028967,13005,0,1747811236,12981.442239279997,93.94579938000243,53353.66008096 2025-05-21,07:07:18.000,141,11028944,12965,0,1747811237,12981.435502970002,93.98104502999922,53353.65309384 2025-05-21,07:07:19.000,141,11028951,12765,0,1747811238,12981.428766659992,94.03038894000201,53353.71597792001 2025-05-21,07:07:20.000,141,11028955,12765,0,1747811239,12981.455711900002,94.03038894000201,53353.69501656001 2025-05-21,07:07:21.000,141,11028938,13005,0,1747811240,12981.502866069997,94.04448720000073,53353.743926400006 2025-05-21,07:07:22.000,141,11028921,12845,0,1747811241,12981.529811309993,94.03743807000137,53353.72995216 2025-05-21,07:07:23.000,141,11028938,12805,0,1747811242,12981.556756550002,94.06563458999881,53353.75790064 2025-05-21,07:07:24.000,141,11028944,12805,0,1747811243,12981.563492859997,94.10088024000288,53353.80681048 2025-05-21,07:07:25.000,141,11028943,12885,0,1747811244,12981.543283929997,94.0797328500048,53353.792836240005 2025-05-21,07:07:26.000,141,11028910,12845,0,1747811245,12981.523074999997,94.05858545999945,53353.81379760001 2025-05-21,07:07:27.000,141,11028942,12965,0,1747811246,12981.482657139997,94.05858545999945,53353.8487332 2025-05-21,07:07:28.000,141,11028933,12965,0,1747811247,12981.502866069997,94.03038894000201,53353.8487332 2025-05-21,07:07:29.000,141,11028939,13005,0,1747811248,12981.516338690002,94.04448720000073,53353.86969456 2025-05-21,07:07:30.000,141,11028958,12965,0,1747811249,12981.516338690002,94.0797328500048,53353.87668168 2025-05-21,07:07:31.000,141,11029001,12925,0,1747811250,12981.529811309993,94.13612588999968,53353.96751424 2025-05-21,07:07:32.000,141,11028954,12725,0,1747811251,12981.509602379992,94.18546980000247,53353.960527120005 2025-05-21,07:07:33.000,141,11028956,12645,0,1747811252,12981.502866069997,94.22776457999862,53353.9884756 2025-05-21,07:07:34.000,141,11028968,12885,0,1747811253,12981.489393449992,94.24186284000461,53354.00244984001 2025-05-21,07:07:35.000,141,11028932,12685,0,1747811254,12981.455711900002,94.25596110000333,53353.95354000001 2025-05-21,07:07:36.000,141,11028921,12765,0,1747811255,12981.415294040002,94.23481370999798,53354.06533392 2025-05-21,07:07:37.000,141,11028914,12965,0,1747811256,12981.408557729992,94.24891197000397,53354.02341120001 2025-05-21,07:07:38.000,141,11028937,12765,0,1747811257,12981.408557729992,94.30530500999885,53353.97450136 2025-05-21,07:07:39.000,141,11028969,12725,0,1747811258,12981.415294040002,94.35464892000164,53354.058346800004 2025-05-21,07:07:40.000,141,11028952,12845,0,1747811259,12981.428766659992,94.361698050001,53353.97450136 2025-05-21,07:07:41.000,141,11028967,12965,0,1747811260,12981.448975589992,94.38284543999907,53354.07232104001 2025-05-21,07:07:42.000,141,11028943,13005,0,1747811261,12981.475920830002,94.39694369999779,53354.07232104001 2025-05-21,07:07:43.000,141,11028956,12765,0,1747811262,12981.502866069997,94.39694369999779,53354.01642408 2025-05-21,07:07:44.000,141,11028964,12885,0,1747811263,12981.529811309993,94.41104196000379,53354.03738544 2025-05-21,07:07:45.000,141,11028939,12845,0,1747811264,12981.570229169993,94.40399283000443,53354.03039832001 2025-05-21,07:07:46.000,141,11028952,13125,0,1747811265,12981.664537509998,94.40399283000443,53354.07232104001 2025-05-21,07:07:47.000,141,11028954,12885,0,1747811266,12981.704955369998,94.45333673999994,53354.0932824 2025-05-21,07:07:48.000,141,11028967,12845,0,1747811267,12981.792527399994,94.50268065000273,53354.15616648 2025-05-21,07:07:49.000,141,11028930,12765,0,1747811268,12981.859890499989,94.53792629999953,53354.19110208001 2025-05-21,07:07:50.000,141,11028959,12725,0,1747811269,12981.853154189994,94.63661411999783,53354.14917936001 2025-05-21,07:07:51.000,141,11028934,13125,0,1747811270,12981.893572049994,94.65071238000382,53354.246999040006 2025-05-21,07:07:52.000,141,11028947,12685,0,1747811271,12981.907044669999,94.64366325000447,53354.19808920001 2025-05-21,07:07:53.000,141,11028946,13005,0,1747811272,12981.866626809999,94.64366325000447,53354.21905056001 2025-05-21,07:07:54.000,141,11028970,12805,0,1747811273,12981.826208949999,94.66481064000254,53354.17014072001 2025-05-21,07:07:55.000,141,11028946,13005,0,1747811274,12981.819472639989,94.61546672999975,53354.19808920001 2025-05-21,07:07:56.000,141,11028957,12845,0,1747811275,12981.812736329994,94.61546672999975,53354.26097328 2025-05-21,07:07:57.000,141,11028966,12965,0,1747811276,12981.839681569989,94.65776151000318,53354.25398616 2025-05-21,07:07:58.000,141,11028921,12765,0,1747811277,12981.893572049994,94.65071238000382,53354.21206344 2025-05-21,07:07:59.000,141,11028947,12885,0,1747811278,12981.94072621999,94.66481064000254,53354.26097328 2025-05-21,07:08:00.000,141,11028955,12925,0,1747811279,12981.98788039,94.69300715999998,53354.295908880005 2025-05-21,07:08:01.000,141,11028973,13085,0,1747811280,12982.02156193999,94.7071054199987,53354.30988312 2025-05-21,07:08:02.000,141,11029000,12725,0,1747811281,12982.04850718,94.68595803000062,53354.35879296001 2025-05-21,07:08:03.000,141,11028949,13205,0,1747811282,12982.115870279995,94.72825281000405,53354.33084448 2025-05-21,07:08:04.000,141,11028924,13005,0,1747811283,12982.095661349995,94.72120368000469,53354.30988312 2025-05-21,07:08:05.000,141,11028968,12885,0,1747811284,12982.10239765999,94.76349846000085,53354.344818720005 2025-05-21,07:08:06.000,141,11028967,12685,0,1747811285,12982.04177086999,94.74940020000213,53354.35879296001 2025-05-21,07:08:07.000,141,11028958,12845,0,1747811286,12981.974407769994,94.70005628999934,53354.35879296001 2025-05-21,07:08:08.000,141,11028991,12925,0,1747811287,12981.947462529999,94.66481064000254,53354.302896 2025-05-21,07:08:09.000,141,11028948,12965,0,1747811288,12981.927253599999,94.61546672999975,53354.33783160001 2025-05-21,07:08:10.000,141,11028940,12925,0,1747811289,12981.927253599999,94.59431934000168,53354.302896 2025-05-21,07:08:11.000,141,11028979,12725,0,1747811290,12981.98114407999,94.58022108000296,53354.295908880005 2025-05-21,07:08:12.000,141,11028984,13005,0,1747811291,12982.014825629994,94.58022108000296,53354.30988312 2025-05-21,07:08:13.000,141,11028955,12765,0,1747811292,12982.06871611,94.59431934000168,53354.302896 2025-05-21,07:08:14.000,141,11028965,13125,0,1747811293,12982.08218872999,94.67890890000126,53354.31687024001 2025-05-21,07:08:15.000,141,11028983,12685,0,1747811294,12982.115870279995,94.69300715999998,53354.30988312 2025-05-21,07:08:16.000,141,11028950,13005,0,1747811295,12982.06197979999,94.70005628999934,53354.28193464 2025-05-21,07:08:17.000,141,11028968,12805,0,1747811296,12982.00135300999,94.67890890000126,53354.32385736 2025-05-21,07:08:18.000,141,11028917,12805,0,1747811297,12981.96767146,94.69300715999998,53354.31687024001 2025-05-21,07:08:19.000,141,11028923,12685,0,1747811298,12981.927253599999,94.67890890000126,53354.26097328 2025-05-21,07:08:20.000,141,11028968,12805,0,1747811299,12981.933989909994,94.76349846000085,53354.295908880005 2025-05-21,07:08:21.000,141,11028973,12885,0,1747811300,12981.974407769994,94.82694063000235,53354.27494752 2025-05-21,07:08:22.000,141,11028950,13045,0,1747811301,12982.014825629994,94.82694063000235,53354.26097328 2025-05-21,07:08:23.000,141,11028951,12765,0,1747811302,12982.035034559995,94.86218627999915,53354.25398616 2025-05-21,07:08:24.000,141,11028993,12965,0,1747811303,12982.06197979999,94.8833336700045,53354.20507632 2025-05-21,07:08:25.000,141,11028933,13125,0,1747811304,12982.10913397,94.9185793200013,53354.26796040001 2025-05-21,07:08:26.000,141,11028993,12885,0,1747811305,12982.12260658999,94.8833336700045,53354.26796040001 2025-05-21,07:08:27.000,141,11028985,13005,0,1747811306,12982.115870279995,94.89743193000322,53354.26796040001 2025-05-21,07:08:28.000,141,11028993,12845,0,1747811307,12982.115870279995,94.89743193000322,53354.21905056001 2025-05-21,07:08:29.000,141,11028954,13125,0,1747811308,12982.10913397,94.90448106000258,53354.24001192001 2025-05-21,07:08:30.000,141,11028983,12885,0,1747811309,12982.16976076,94.90448106000258,53354.18411496 2025-05-21,07:08:31.000,141,11028987,12885,0,1747811310,12982.23038755,94.9185793200013,53354.226037680004 2025-05-21,07:08:32.000,141,11028951,12805,0,1747811311,12982.3314322,94.93267758000002,53354.27494752 2025-05-21,07:08:33.000,141,11028978,12765,0,1747811312,12982.39205899,94.99611975000153,53354.2330248 2025-05-21,07:08:34.000,141,11028973,12805,0,1747811313,12982.445949469991,95.02431626999896,53354.2330248 2025-05-21,07:08:35.000,141,11028955,12925,0,1747811314,12982.506576259992,95.11595495999791,53354.20507632 2025-05-21,07:08:36.000,141,11028967,13005,0,1747811315,12982.553730430001,95.1652988700007,53354.246999040006 2025-05-21,07:08:37.000,141,11028944,12965,0,1747811316,12982.607620909992,95.18644625999877,53354.28892176001 2025-05-21,07:08:38.000,141,11028980,12845,0,1747811317,12982.607620909992,95.24283930000092,53354.26796040001 2025-05-21,07:08:39.000,141,11028973,12845,0,1747811318,12982.648038769992,95.28513408000435,53354.28193464 2025-05-21,07:08:40.000,141,11029022,12685,0,1747811319,12982.600884599997,95.33447798999987,53354.246999040006 2025-05-21,07:08:41.000,141,11028944,13285,0,1747811320,12982.594148290002,95.41906754999945,53354.28193464 2025-05-21,07:08:42.000,141,11028974,12845,0,1747811321,12982.560466739997,95.44726407000417,53354.30988312 2025-05-21,07:08:43.000,141,11028938,13125,0,1747811322,12982.580675669997,95.48250972000096,53354.28892176001 2025-05-21,07:08:44.000,141,11028953,12725,0,1747811323,12982.573939360002,95.5107062399984,53354.295908880005 2025-05-21,07:08:45.000,141,11028964,12925,0,1747811324,12982.540257809997,95.53890276000311,53354.28892176001 2025-05-21,07:08:46.000,141,11028957,12765,0,1747811325,12982.506576259992,95.56005015000119,53354.26097328 2025-05-21,07:08:47.000,141,11028920,13085,0,1747811326,12982.445949469991,95.51775536999776,53354.28193464 2025-05-21,07:08:48.000,141,11028922,12645,0,1747811327,12982.344904819991,95.46841146000224,53354.26796040001 2025-05-21,07:08:49.000,141,11028932,12885,0,1747811328,12982.297750649996,95.38382190000266,53354.26097328 2025-05-21,07:08:50.000,141,11029003,12925,0,1747811329,12982.22365123999,95.36267451000458,53354.18411496 2025-05-21,07:08:51.000,141,11028930,12805,0,1747811330,12982.16302444999,95.40496929000074,53354.19110208001 2025-05-21,07:08:52.000,141,11028982,13125,0,1747811331,12982.14955183,95.42611667999881,53354.177127840005 2025-05-21,07:08:53.000,141,11028972,12885,0,1747811332,12982.08218872999,95.46136233000288,53354.15616648 2025-05-21,07:08:54.000,141,11028949,12965,0,1747811333,12982.095661349995,95.4754605900016,53354.14219224 2025-05-21,07:08:55.000,141,11028993,12885,0,1747811334,12982.10239765999,95.46136233000288,53354.10725664 2025-05-21,07:08:56.000,141,11028943,12845,0,1747811335,12982.04177086999,95.49660797999968,53354.10026952001 2025-05-21,07:08:57.000,141,11028951,12885,0,1747811336,12982.055243489995,95.55300102000183,53354.07232104001 2025-05-21,07:08:58.000,141,11028994,12765,0,1747811337,12982.04850718,95.58824666999863,53354.05135968001 2025-05-21,07:08:59.000,141,11028957,13085,0,1747811338,12982.055243489995,95.65873796999949,53354.03738544 2025-05-21,07:09:00.000,141,11028952,13125,0,1747811339,12982.08892504,95.63759058000142,53353.9884756 2025-05-21,07:09:01.000,141,11028969,12845,0,1747811340,12982.1293429,95.6869344900042,53353.9884756 2025-05-21,07:09:02.000,141,11028992,12805,0,1747811341,12982.14955183,95.73627839999972,53354.009436960005 2025-05-21,07:09:03.000,141,11028970,12885,0,1747811342,12982.10913397,95.75037665999844,53353.95354000001 2025-05-21,07:09:04.000,141,11028902,13285,0,1747811343,12982.10913397,95.77152405000379,53353.95354000001 2025-05-21,07:09:05.000,141,11028961,12885,0,1747811344,12982.075452419995,95.78562231000251,53353.97450136 2025-05-21,07:09:06.000,141,11028949,12845,0,1747811345,12982.02156193999,95.78562231000251,53353.9884756 2025-05-21,07:09:07.000,141,11028981,12765,0,1747811346,12982.06197979999,95.73627839999972,53353.93257864001 2025-05-21,07:09:08.000,141,11029004,12925,0,1747811347,12982.115870279995,95.74332752999908,53353.94655288 2025-05-21,07:09:09.000,141,11028962,13045,0,1747811348,12982.1293429,95.73627839999972,53353.92559152 2025-05-21,07:09:10.000,141,11028949,12805,0,1747811349,12982.18996969,95.77857318000315,53353.92559152 2025-05-21,07:09:11.000,141,11028937,12965,0,1747811350,12982.257332789995,95.77857318000315,53353.90463016001 2025-05-21,07:09:12.000,141,11028931,12845,0,1747811351,12982.35164113,95.70808188000228,53353.890655920004 2025-05-21,07:09:13.000,141,11028917,12725,0,1747811352,12982.405531609991,95.63054145000206,53353.88366880001 2025-05-21,07:09:14.000,141,11028962,12965,0,1747811353,12982.432476850001,95.58824666999863,53353.841746080005 2025-05-21,07:09:15.000,141,11028932,12685,0,1747811354,12982.419004229996,95.5741484099999,53353.81379760001 2025-05-21,07:09:16.000,141,11028969,12605,0,1747811355,12982.432476850001,95.60234493000462,53353.79982336 2025-05-21,07:09:17.000,141,11028946,12805,0,1747811356,12982.506576259992,95.58824666999863,53353.82777184 2025-05-21,07:09:18.000,141,11029013,12885,0,1747811357,12982.567203049992,95.60234493000462,53353.792836240005 2025-05-21,07:09:19.000,141,11028998,13005,0,1747811358,12982.607620909992,95.58119753999927,53353.81379760001 2025-05-21,07:09:20.000,141,11028941,12965,0,1747811359,12982.607620909992,95.5741484099999,53353.7089908 2025-05-21,07:09:21.000,141,11028990,13045,0,1747811360,12982.654775080002,95.48250972000096,53353.743926400006 2025-05-21,07:09:22.000,141,11029022,12965,0,1747811361,12982.701929249997,95.44021494000481,53353.7089908 2025-05-21,07:09:23.000,141,11028961,12845,0,1747811362,12982.668247699992,95.38382190000266,53353.72995216 2025-05-21,07:09:24.000,141,11028998,12885,0,1747811363,12982.681720319997,95.3767727700033,53353.63213248 2025-05-21,07:09:25.000,141,11028940,12605,0,1747811364,12982.621093529997,95.36267451000458,53353.66008096 2025-05-21,07:09:26.000,141,11028965,12645,0,1747811365,12982.540257809997,95.27808494999772,53353.61815824001 2025-05-21,07:09:27.000,141,11028937,12765,0,1747811366,12982.499839949996,95.22169191000285,53353.58322264 2025-05-21,07:09:28.000,141,11028939,12765,0,1747811367,12982.41226792,95.20759365000413,53353.555274160004 2025-05-21,07:09:29.000,141,11028975,12765,0,1747811368,12982.385322679991,95.15120061000198,53353.45046736001 2025-05-21,07:09:30.000,141,11029003,12925,0,1747811369,12982.378586369996,95.1300532200039,53353.4644416 2025-05-21,07:09:31.000,141,11028961,12645,0,1747811370,12982.37185006,95.08775844000047,53353.387583280004 2025-05-21,07:09:32.000,141,11028916,12805,0,1747811371,12982.445949469991,94.97497236000345,53353.36662192 2025-05-21,07:09:33.000,141,11028904,13165,0,1747811372,12982.567203049992,94.84808802000043,53353.387583280004 2025-05-21,07:09:34.000,141,11028913,12685,0,1747811373,12982.648038769992,94.77759671999956,53353.35264768001 2025-05-21,07:09:35.000,141,11028934,13165,0,1747811374,12982.769292349993,94.75644933000149,53353.29675072 2025-05-21,07:09:36.000,141,11028939,12805,0,1747811375,12982.850128069993,94.74235107000277,53353.33168632001 2025-05-21,07:09:37.000,141,11028914,12765,0,1747811376,12982.897282239988,94.76349846000085,53353.3246992 2025-05-21,07:09:38.000,141,11028938,13045,0,1747811377,12982.978117959989,94.78464584999892,53353.289763600005 2025-05-21,07:09:39.000,141,11028949,13125,0,1747811378,12983.025272129998,94.77759671999956,53353.23386664001 2025-05-21,07:09:40.000,141,11028907,12965,0,1747811379,12983.058953679989,94.79874410999764,53353.26880224 2025-05-21,07:09:41.000,141,11028899,12965,0,1747811380,12983.025272129998,94.78464584999892,53353.240853760006 2025-05-21,07:09:42.000,141,11028898,12765,0,1747811381,12983.065689989999,94.79169497999828,53353.289763600005 2025-05-21,07:09:43.000,141,11028951,13125,0,1747811382,12983.092635229994,94.78464584999892,53353.24784088 2025-05-21,07:09:44.000,141,11028938,12605,0,1747811383,12983.18020725999,94.84808802000043,53353.240853760006 2025-05-21,07:09:45.000,141,11028913,12885,0,1747811384,12983.2071525,94.87628453999787,53353.219892400004 2025-05-21,07:09:46.000,141,11028921,12845,0,1747811385,12983.30819715,94.89743193000322,53353.23386664001 2025-05-21,07:09:47.000,141,11028932,13005,0,1747811386,12983.375560249995,94.89743193000322,53353.23386664001 2025-05-21,07:09:48.000,141,11028908,12925,0,1747811387,12983.38229655999,94.78464584999892,53353.24784088 2025-05-21,07:09:49.000,141,11028907,12685,0,1747811388,12983.395769179995,94.70005628999934,53353.24784088 2025-05-21,07:09:50.000,141,11028915,13045,0,1747811389,12983.42945073,94.64366325000447,53353.254828 2025-05-21,07:09:51.000,141,11028901,12965,0,1747811390,12983.42945073,94.58022108000296,53353.26880224 2025-05-21,07:09:52.000,141,11028955,12885,0,1747811391,12983.436187039995,94.56612282000424,53353.27578936 2025-05-21,07:09:53.000,141,11028914,12805,0,1747811392,12983.4092418,94.58727021000232,53353.29675072 2025-05-21,07:09:54.000,141,11028892,13165,0,1747811393,12983.4092418,94.58022108000296,53353.28277648001 2025-05-21,07:09:55.000,141,11028982,12805,0,1747811394,12983.415978109995,94.6084176000004,53353.30373784 2025-05-21,07:09:56.000,141,11028929,12685,0,1747811395,12983.42945073,94.63661411999783,53353.27578936 2025-05-21,07:09:57.000,141,11028936,13245,0,1747811396,12983.4092418,94.67890890000126,53353.26880224 2025-05-21,07:09:58.000,141,11028906,13005,0,1747811397,12983.395769179995,94.65776151000318,53353.240853760006 2025-05-21,07:09:59.000,141,11028952,12725,0,1747811398,12983.40250548999,94.69300715999998,53353.27578936 2025-05-21,07:10:00.000,141,11028966,13245,0,1747811399,12983.42271441999,94.74235107000277,53353.289763600005 2025-05-21,07:10:01.000,141,11028947,13285,0,1747811400,12983.42271441999,94.76349846000085,53353.24784088 2025-05-21,07:10:02.000,141,11028938,12845,0,1747811401,12983.38903287,94.73530194000341,53353.26880224 2025-05-21,07:10:03.000,141,11028953,12725,0,1747811402,12983.38903287,94.69300715999998,53353.219892400004 2025-05-21,07:10:04.000,141,11028915,12845,0,1747811403,12983.38229655999,94.68595803000062,53353.254828 2025-05-21,07:10:05.000,141,11028931,12845,0,1747811404,12983.375560249995,94.66481064000254,53353.21290528001 2025-05-21,07:10:06.000,141,11028930,13125,0,1747811405,12983.38229655999,94.65776151000318,53353.240853760006 2025-05-21,07:10:07.000,141,11028968,12885,0,1747811406,12983.4092418,94.6718597700019,53353.20591816 2025-05-21,07:10:08.000,141,11028975,12965,0,1747811407,12983.436187039995,94.66481064000254,53353.21290528001 2025-05-21,07:10:09.000,141,11029019,12885,0,1747811408,12983.476604899995,94.65071238000382,53353.17796968 2025-05-21,07:10:10.000,141,11028965,12765,0,1747811409,12983.564176929991,94.63661411999783,53353.22687952 2025-05-21,07:10:11.000,141,11028930,12845,0,1747811410,12983.618067409996,94.65071238000382,53353.18495680001 2025-05-21,07:10:12.000,141,11028911,12845,0,1747811411,12983.651748960001,94.65071238000382,53353.19194392001 2025-05-21,07:10:13.000,141,11028911,12765,0,1747811412,12983.63154003,94.62956498999847,53353.22687952 2025-05-21,07:10:14.000,141,11028948,12565,0,1747811413,12983.584385859991,94.6084176000004,53353.19893104 2025-05-21,07:10:15.000,141,11028951,12725,0,1747811414,12983.53049538,94.52382804000081,53353.19194392001 2025-05-21,07:10:16.000,141,11028937,13125,0,1747811415,12983.44965966,94.46743499999866,53353.170982560005 2025-05-21,07:10:17.000,141,11028893,12925,0,1747811416,12983.395769179995,94.4603858699993,53353.170982560005 2025-05-21,07:10:18.000,141,11028968,12805,0,1747811417,12983.38903287,94.43218935000186,53353.170982560005 2025-05-21,07:10:19.000,141,11028941,12965,0,1747811418,12983.36882394,94.43218935000186,53353.16399544001 2025-05-21,07:10:20.000,141,11028920,12845,0,1747811419,12983.38229655999,94.41809109000314,53353.13604696 2025-05-21,07:10:21.000,141,11028952,13005,0,1747811420,12983.4092418,94.38284543999907,53353.13604696 2025-05-21,07:10:22.000,141,11028948,12765,0,1747811421,12983.44965966,94.39694369999779,53353.09412424001 2025-05-21,07:10:23.000,141,11028947,12725,0,1747811422,12983.415978109995,94.36874718000036,53353.10809848 2025-05-21,07:10:24.000,141,11028941,12645,0,1747811423,12983.38903287,94.40399283000443,53353.1500212 2025-05-21,07:10:25.000,141,11028973,12805,0,1747811424,12983.314933459995,94.41809109000314,53353.08015 2025-05-21,07:10:26.000,141,11028899,12725,0,1747811425,12983.2071525,94.4251402200025,53353.03822728 2025-05-21,07:10:27.000,141,11028924,13125,0,1747811426,12983.133053089994,94.43923848000122,53352.99630456001 2025-05-21,07:10:28.000,141,11028974,12805,0,1747811427,12983.025272129998,94.38989456999843,53352.97534320001 2025-05-21,07:10:29.000,141,11028916,12885,0,1747811428,12982.957909029989,94.40399283000443,53352.905472000006 2025-05-21,07:10:30.000,141,11028943,12805,0,1747811429,12982.917491169988,94.33350153000356,53352.884510640004 2025-05-21,07:10:31.000,141,11028892,12965,0,1747811430,12982.897282239988,94.3123541399982,53352.79367808 2025-05-21,07:10:32.000,141,11028922,13005,0,1747811431,12982.856864379988,94.35464892000164,53352.8006652 2025-05-21,07:10:33.000,141,11028955,12765,0,1747811432,12982.850128069993,94.36874718000036,53352.84957504001 2025-05-21,07:10:34.000,141,11028884,12965,0,1747811433,12982.843391759998,94.40399283000443,53352.75874248001 2025-05-21,07:10:35.000,141,11028937,12765,0,1747811434,12982.789501279993,94.34759979000228,53352.73079400001 2025-05-21,07:10:36.000,141,11028955,13045,0,1747811435,12982.789501279993,94.28415762000077,53352.6958584 2025-05-21,07:10:37.000,141,11028938,13045,0,1747811436,12982.776028660002,94.30530500999885,53352.63996144001 2025-05-21,07:10:38.000,141,11028931,12965,0,1747811437,12982.755819730002,94.3123541399982,53352.60502584 2025-05-21,07:10:39.000,141,11028922,12765,0,1747811438,12982.802973899998,94.36874718000036,53352.58406448 2025-05-21,07:10:40.000,141,11028944,12845,0,1747811439,12982.856864379988,94.38284543999907,53352.619000080005 2025-05-21,07:10:41.000,141,11028941,12845,0,1747811440,12982.836655450003,94.43923848000122,53352.556116 2025-05-21,07:10:42.000,141,11028951,12925,0,1747811441,12982.843391759998,94.44628761000058,53352.53515464 2025-05-21,07:10:43.000,141,11028969,12885,0,1747811442,12982.850128069993,94.47448412999802,53352.56310312001 2025-05-21,07:10:44.000,141,11028979,13085,0,1747811443,12982.816446520003,94.4603858699993,53352.52816752 2025-05-21,07:10:45.000,141,11028949,12765,0,1747811444,12982.823182829998,94.44628761000058,53352.44432208001 2025-05-21,07:10:46.000,141,11028928,12765,0,1747811445,12982.843391759998,94.37579630999971,53352.451309200005 2025-05-21,07:10:47.000,141,11028916,12805,0,1747811446,12982.877073309988,94.34055066000292,53352.43733496 2025-05-21,07:10:48.000,141,11028975,12765,0,1747811447,12982.930963789993,94.34055066000292,53352.45829632 2025-05-21,07:10:49.000,141,11028927,12765,0,1747811448,12982.957909029989,94.29825587999949,53352.44432208001 2025-05-21,07:10:50.000,141,11028949,12925,0,1747811449,12983.058953679989,94.33350153000356,53352.47925768 2025-05-21,07:10:51.000,141,11028954,12925,0,1747811450,12983.079162609989,94.38284543999907,53352.42336072001 2025-05-21,07:10:52.000,141,11028937,13045,0,1747811451,12983.085898919999,94.4603858699993,53352.43733496 2025-05-21,07:10:53.000,141,11028948,12805,0,1747811452,12983.11958046999,94.4603858699993,53352.45829632 2025-05-21,07:10:54.000,141,11028971,12885,0,1747811453,12983.126316779999,94.51677891000145,53352.451309200005 2025-05-21,07:10:55.000,141,11028995,12885,0,1747811454,12983.112844159994,94.50268065000273,53352.43034784 2025-05-21,07:10:56.000,141,11028958,12885,0,1747811455,12983.079162609989,94.53087717000017,53352.43034784 2025-05-21,07:10:57.000,141,11028934,12725,0,1747811456,12983.038744749989,94.55907369000488,53352.451309200005 2025-05-21,07:10:58.000,141,11028956,12965,0,1747811457,12983.072426299994,94.58022108000296,53352.40938648 2025-05-21,07:10:59.000,141,11028982,12885,0,1747811458,12983.085898919999,94.5731719500036,53352.43733496 2025-05-21,07:11:00.000,141,11028945,12685,0,1747811459,12983.079162609989,94.51677891000145,53352.36746376 2025-05-21,07:11:01.000,141,11028962,12765,0,1747811460,12983.166734639999,94.44628761000058,53352.37445088001 2025-05-21,07:11:02.000,141,11028946,12845,0,1747811461,12983.153262019994,94.45333673999994,53352.381438000004 2025-05-21,07:11:03.000,141,11028991,13045,0,1747811462,12983.18694357,94.49563152000337,53352.43034784 2025-05-21,07:11:04.000,141,11028939,12725,0,1747811463,12983.254306669995,94.46743499999866,53352.451309200005 2025-05-21,07:11:05.000,141,11028893,13005,0,1747811464,12983.30146083999,94.47448412999802,53352.4163736 2025-05-21,07:11:06.000,141,11028924,13045,0,1747811465,12983.294724529995,94.46743499999866,53352.402399360006 2025-05-21,07:11:07.000,141,11028972,12765,0,1747811466,12983.28125190999,94.50268065000273,53352.39541224001 2025-05-21,07:11:08.000,141,11028960,12765,0,1747811467,12983.34187869999,94.48153326000465,53352.43733496 2025-05-21,07:11:09.000,141,11028956,12645,0,1747811468,12983.36882394,94.53087717000017,53352.43034784 2025-05-21,07:11:10.000,141,11028986,12805,0,1747811469,12983.436187039995,94.54497542999889,53352.47227056001 2025-05-21,07:11:11.000,141,11028931,12845,0,1747811470,12983.50355013999,94.58022108000296,53352.46528344 2025-05-21,07:11:12.000,141,11029012,12925,0,1747811471,12983.54396799999,94.60136847000103,53352.49323192001 2025-05-21,07:11:13.000,141,11028972,12925,0,1747811472,12983.638276339996,94.62956498999847,53352.556116 2025-05-21,07:11:14.000,141,11029012,12805,0,1747811473,12983.725848369992,94.62956498999847,53352.50720616 2025-05-21,07:11:15.000,141,11028931,12885,0,1747811474,12983.833629330002,94.56612282000424,53352.53515464 2025-05-21,07:11:16.000,141,11028941,12605,0,1747811475,12983.927937669992,94.51677891000145,53352.51419328001 2025-05-21,07:11:17.000,141,11028992,12805,0,1747811476,12983.995300770002,94.53792629999953,53352.556116 2025-05-21,07:11:18.000,141,11028971,12845,0,1747811477,12984.062663869998,94.58727021000232,53352.619000080005 2025-05-21,07:11:19.000,141,11029016,12925,0,1747811478,12984.163708519998,94.65071238000382,53352.667909920005 2025-05-21,07:11:20.000,141,11029003,13085,0,1747811479,12984.258016859989,94.6718597700019,53352.68887128001 2025-05-21,07:11:21.000,141,11028979,12765,0,1747811480,12984.305171029999,94.68595803000062,53352.786690960005 2025-05-21,07:11:22.000,141,11028945,12965,0,1747811481,12984.352325199994,94.68595803000062,53352.73079400001 2025-05-21,07:11:23.000,141,11028943,12885,0,1747811482,12984.33885257999,94.65776151000318,53352.835600800005 2025-05-21,07:11:24.000,141,11028963,12845,0,1747811483,12984.39947936999,94.7071054199987,53352.884510640004 2025-05-21,07:11:25.000,141,11028943,12925,0,1747811484,12984.433160919994,94.74235107000277,53352.87752352001 2025-05-21,07:11:26.000,141,11028951,13045,0,1747811485,12984.46010615999,94.81284237000364,53352.97534320001 2025-05-21,07:11:27.000,141,11028959,13125,0,1747811486,12984.4870514,94.89038280000386,53353.03822728 2025-05-21,07:11:28.000,141,11028943,12845,0,1747811487,12984.54094187999,94.91153019000194,53353.01726592001 2025-05-21,07:11:29.000,141,11029012,13125,0,1747811488,12984.60830498,94.86218627999915,53353.003291680005 2025-05-21,07:11:30.000,141,11028953,12725,0,1747811489,12984.72955856,94.85513714999979,53353.11508560001 2025-05-21,07:11:31.000,141,11028940,12725,0,1747811490,12984.837339519996,94.87628453999787,53353.1500212 2025-05-21,07:11:32.000,141,11028999,12925,0,1747811491,12984.884493689991,94.91153019000194,53353.12905984 2025-05-21,07:11:33.000,141,11028945,13005,0,1747811492,12984.965329409992,94.94677583999874,53353.22687952 2025-05-21,07:11:34.000,141,11028967,12925,0,1747811493,12985.052901440002,95.00316888000089,53353.31072496001 2025-05-21,07:11:35.000,141,11028954,13125,0,1747811494,12985.147209779992,95.05251279000368,53353.31771208 2025-05-21,07:11:36.000,141,11028949,12965,0,1747811495,12985.133737160002,95.13710235000326,53353.387583280004 2025-05-21,07:11:37.000,141,11028997,13045,0,1747811496,12985.228045499993,95.10890582999855,53353.36662192 2025-05-21,07:11:38.000,141,11028969,13285,0,1747811497,12985.295408599988,95.12300409000454,53353.457454480005 2025-05-21,07:11:39.000,141,11028986,13125,0,1747811498,12985.349299079993,95.13710235000326,53353.54828704001 2025-05-21,07:11:40.000,141,11028975,12965,0,1747811499,12985.389716939993,95.17939712999942,53353.555274160004 2025-05-21,07:11:41.000,141,11028962,13045,0,1747811500,12985.477288969989,95.24988843000028,53353.61117112 2025-05-21,07:11:42.000,141,11028969,13125,0,1747811501,12985.524443139999,95.29923234000307,53353.65309384 2025-05-21,07:11:43.000,141,11028969,12765,0,1747811502,12985.612015169994,95.36972364000394,53353.674055200005 2025-05-21,07:11:44.000,141,11028974,12725,0,1747811503,12985.68611458,95.36972364000394,53353.77187488 2025-05-21,07:11:45.000,141,11028982,12885,0,1747811504,12985.692850889995,95.46136233000288,53353.792836240005 2025-05-21,07:11:46.000,141,11028978,12965,0,1747811505,12985.713059819995,95.51775536999776,53353.792836240005 2025-05-21,07:11:47.000,141,11028975,12965,0,1747811506,12985.76021398999,95.55300102000183,53353.86270744001 2025-05-21,07:11:48.000,141,11029014,12845,0,1747811507,12985.773686609995,95.61644319000334,53353.93956576 2025-05-21,07:11:49.000,141,11029009,12885,0,1747811508,12985.834313399995,95.69398362000356,53353.93956576 2025-05-21,07:11:50.000,141,11028957,12805,0,1747811509,12985.90167649999,95.73627839999972,53353.95354000001 2025-05-21,07:11:51.000,141,11028959,12885,0,1747811510,12985.92862174,95.79972057000123,53354.04437256 2025-05-21,07:11:52.000,141,11028952,12685,0,1747811511,12986.002721149991,95.84906448000402,53354.06533392 2025-05-21,07:11:53.000,141,11028976,12685,0,1747811512,12986.022930079991,95.91955578000488,53354.10026952001 2025-05-21,07:11:54.000,141,11028961,12925,0,1747811513,12986.04987532,95.90545751999889,53354.14219224 2025-05-21,07:11:55.000,141,11028956,12965,0,1747811514,12986.04987532,95.99004707999848,53354.177127840005 2025-05-21,07:11:56.000,141,11028968,12885,0,1747811515,12986.070084250001,96.01119447000383,53354.19808920001 2025-05-21,07:11:57.000,141,11028963,12885,0,1747811516,12986.04987532,96.01119447000383,53354.30988312 2025-05-21,07:11:58.000,141,11028989,13045,0,1747811517,12986.070084250001,95.99709620999784,53354.31687024001 2025-05-21,07:11:59.000,141,11028991,13005,0,1747811518,12986.002721149991,96.03939099000127,53354.31687024001 2025-05-21,07:12:00.000,141,11028975,12965,0,1747811519,12986.00945746,96.06053837999934,53354.35180584 2025-05-21,07:12:01.000,141,11028945,12765,0,1747811520,12986.022930079991,96.06053837999934,53354.42167704 2025-05-21,07:12:02.000,141,11028964,12965,0,1747811521,12985.975775909996,96.11693142000149,53354.43565128001 2025-05-21,07:12:03.000,141,11028942,12845,0,1747811522,12985.98251221999,96.14512793999893,53354.44962552 2025-05-21,07:12:04.000,141,11028939,12725,0,1747811523,12986.022930079991,96.17332446000364,53354.44962552 2025-05-21,07:12:05.000,141,11028907,13165,0,1747811524,12985.98924853,96.180373590003,53354.45661264001 2025-05-21,07:12:06.000,141,11028968,12925,0,1747811525,12986.036402699996,96.17332446000364,53354.49154824 2025-05-21,07:12:07.000,141,11028955,12885,0,1747811526,12986.00945746,96.20857011000044,53354.49154824 2025-05-21,07:12:08.000,141,11028934,13045,0,1747811527,12986.022930079991,96.22266836999916,53354.57539368001 2025-05-21,07:12:09.000,141,11029020,12725,0,1747811528,12986.02966639,96.25086489000387,53354.57539368001 2025-05-21,07:12:10.000,141,11028980,12845,0,1747811529,12986.04987532,96.2790614100013,53354.561419440004 2025-05-21,07:12:11.000,141,11028967,12845,0,1747811530,12986.083556869991,96.27201228000195,53354.60334216001 2025-05-21,07:12:12.000,141,11028962,12925,0,1747811531,12986.04987532,96.3143070599981,53354.60334216001 2025-05-21,07:12:13.000,141,11028969,12805,0,1747811532,12986.076820559996,96.35660184000153,53354.62430352001 2025-05-21,07:12:14.000,141,11028970,12685,0,1747811533,12986.056611629996,96.35660184000153,53354.631290640005 2025-05-21,07:12:15.000,141,11028947,12725,0,1747811534,12986.097029489996,96.39889661999769,53354.6173164 2025-05-21,07:12:16.000,141,11029008,12925,0,1747811535,12986.097029489996,96.44119140000112,53354.694174719996 2025-05-21,07:12:17.000,141,11028968,13085,0,1747811536,12986.164392589992,96.49758444000327,53354.72212320001 2025-05-21,07:12:18.000,141,11028960,13125,0,1747811537,12986.177865209997,96.51873183000134,53354.70814896 2025-05-21,07:12:19.000,141,11029011,12965,0,1747811538,12986.157656279996,96.54692834999878,53354.72212320001 2025-05-21,07:12:20.000,141,11028977,12765,0,1747811539,12986.117238419996,96.64561617000436,53354.72212320001 2025-05-21,07:12:21.000,141,11028960,12605,0,1747811540,12986.097029489996,96.65971443000308,53354.73609744 2025-05-21,07:12:22.000,141,11028940,12685,0,1747811541,12986.097029489996,96.75135312000202,53354.74308456001 2025-05-21,07:12:23.000,141,11028917,12805,0,1747811542,12986.083556869991,96.78659876999882,53354.72212320001 2025-05-21,07:12:24.000,141,11028981,12725,0,1747811543,12986.090293180001,96.82889355000225,53354.73609744 2025-05-21,07:12:25.000,141,11028977,12885,0,1747811544,12986.070084250001,96.84299181000097,53354.77103304001 2025-05-21,07:12:26.000,141,11028977,12805,0,1747811545,12986.022930079991,96.89233572000376,53354.74308456001 2025-05-21,07:12:27.000,141,11028977,12965,0,1747811546,12986.036402699996,96.9205322400012,53354.750071680006 2025-05-21,07:12:28.000,141,11028959,12685,0,1747811547,12986.00945746,96.87823745999776,53354.729110320004 2025-05-21,07:12:29.000,141,11028910,13045,0,1747811548,12986.00945746,96.85709006999969,53354.70116184001 2025-05-21,07:12:30.000,141,11028955,12845,0,1747811549,12986.063347939991,96.80069703000481,53354.729110320004 2025-05-21,07:12:31.000,141,11028941,13125,0,1747811550,12986.043139009991,96.75840225000138,53354.70116184001 2025-05-21,07:12:32.000,141,11028959,12805,0,1747811551,12986.070084250001,96.78659876999882,53354.73609744 2025-05-21,07:12:33.000,141,11028963,13005,0,1747811552,12986.063347939991,96.84299181000097,53354.70814896 2025-05-21,07:12:34.000,141,11028959,12885,0,1747811553,12986.137447349996,96.8711883299984,53354.66622624 2025-05-21,07:12:35.000,141,11028915,13005,0,1747811554,12986.184601519992,96.90643398000248,53354.70116184001 2025-05-21,07:12:36.000,141,11028946,12765,0,1747811555,12986.278909859997,96.96282702000462,53354.77103304001 2025-05-21,07:12:37.000,141,11028933,12845,0,1747811556,12986.272173550002,97.0192200599995,53354.72212320001 2025-05-21,07:12:38.000,141,11028941,12605,0,1747811557,12986.319327719997,97.06151484000293,53354.77103304001 2025-05-21,07:12:39.000,141,11028939,13045,0,1747811558,12986.359745579997,97.1179078799978,53354.78500728 2025-05-21,07:12:40.000,141,11028948,12845,0,1747811559,12986.406899749993,97.15315353000187,53354.81295576 2025-05-21,07:12:41.000,141,11028941,12925,0,1747811560,12986.433844990002,97.24479222000082,53354.79199440001 2025-05-21,07:12:42.000,141,11028930,12965,0,1747811561,12986.460790229998,97.29413613000361,53354.83391712 2025-05-21,07:12:43.000,141,11028892,12885,0,1747811562,12986.528153329993,97.35757829999784,53354.84090424001 2025-05-21,07:12:44.000,141,11028955,12725,0,1747811563,12986.568571189993,97.36462743000448,53354.88282696 2025-05-21,07:12:45.000,141,11028969,12685,0,1747811564,12986.588780119993,97.4421678600047,53354.861865599996 2025-05-21,07:12:46.000,141,11028941,13005,0,1747811565,12986.622461669998,97.47036438000214,53354.90378832 2025-05-21,07:12:47.000,141,11028977,12805,0,1747811566,12986.662879529998,97.540855680003,53354.92474968 2025-05-21,07:12:48.000,141,11028952,12965,0,1747811567,12986.662879529998,97.56905220000044,53354.917762560006 2025-05-21,07:12:49.000,141,11028920,12845,0,1747811568,12986.696561079989,97.61839611000323,53354.97365952 2025-05-21,07:12:50.000,141,11028944,12965,0,1747811569,12986.730242629994,97.69593654000346,53354.9317368 2025-05-21,07:12:51.000,141,11028941,12965,0,1747811570,12986.763924179999,97.75232957999833,53354.98763376001 2025-05-21,07:12:52.000,141,11028937,12885,0,1747811571,12986.743715249999,97.8228208799992,53354.97365952 2025-05-21,07:12:53.000,141,11028967,13045,0,1747811572,12986.75718786999,97.83691913999792,53355.029556479996 2025-05-21,07:12:54.000,141,11028906,13125,0,1747811573,12986.811078349994,97.86511566000263,53355.0714792 2025-05-21,07:12:55.000,141,11028938,13045,0,1747811574,12986.831287279994,97.84396827000455,53355.05750496001 2025-05-21,07:12:56.000,141,11028954,12725,0,1747811575,12986.891914069995,97.90036130999943,53355.0714792 2025-05-21,07:12:57.000,141,11028954,13125,0,1747811576,12986.91885930999,97.94970522000222,53355.12737616001 2025-05-21,07:12:58.000,141,11028972,12805,0,1747811577,12986.972749789995,97.99904912999773,53355.1413504 2025-05-21,07:12:59.000,141,11028960,12925,0,1747811578,12987.08726706,98.0342947800018,53355.2112216 2025-05-21,07:13:00.000,141,11028956,12765,0,1747811579,12987.154630159996,98.11183521000203,53355.21820872 2025-05-21,07:13:01.000,141,11028918,13085,0,1747811580,12987.16810278,98.17527738000354,53355.26013144 2025-05-21,07:13:02.000,141,11028934,12965,0,1747811581,12987.20852064,98.2457686800044,53355.27410568001 2025-05-21,07:13:03.000,141,11028922,12605,0,1747811582,12987.309565290001,98.2810143300012,53355.35795112 2025-05-21,07:13:04.000,141,11028915,12805,0,1747811583,12987.397137319997,98.2810143300012,53355.37192536001 2025-05-21,07:13:05.000,141,11028978,13125,0,1747811584,12987.484709349992,98.32330911000463,53355.469745040005 2025-05-21,07:13:06.000,141,11028924,12805,0,1747811585,12987.585753999992,98.36560389000078,53355.4557708 2025-05-21,07:13:07.000,141,11028959,12885,0,1747811586,12987.626171859993,98.45019345000037,53355.518654880005 2025-05-21,07:13:08.000,141,11028940,12925,0,1747811587,12987.680062339998,98.4783899699978,53355.51166776001 2025-05-21,07:13:09.000,141,11028952,12965,0,1747811588,12987.760898059998,98.50658649000252,53355.60250032 2025-05-21,07:13:10.000,141,11028988,13005,0,1747811589,12987.848470089993,98.54888126999867,53355.63044880001 2025-05-21,07:13:11.000,141,11028998,12885,0,1747811590,12987.956251049989,98.57002866000403,53355.71429424 2025-05-21,07:13:12.000,141,11028985,12805,0,1747811591,12988.09771355999,98.61232344000018,53355.74922984001 2025-05-21,07:13:13.000,141,11028968,12925,0,1747811592,12988.171812969995,98.66871648000233,53355.81910104 2025-05-21,07:13:14.000,141,11028975,13085,0,1747811593,12988.272857619995,98.74625691000256,53355.88897224 2025-05-21,07:13:15.000,141,11029015,12805,0,1747811594,12988.38063857999,98.76740430000063,53355.9099336 2025-05-21,07:13:16.000,141,11028937,12725,0,1747811595,12988.48841954,98.81674821000342,53355.96583056001 2025-05-21,07:13:17.000,141,11028976,12685,0,1747811596,12988.575991569996,98.85904298999958,53356.07762448 2025-05-21,07:13:18.000,141,11028970,13085,0,1747811597,12988.697245149997,98.89428864000365,53356.140508560005 2025-05-21,07:13:19.000,141,11028971,12885,0,1747811598,12988.717454079997,98.95068167999852,53356.17544416 2025-05-21,07:13:20.000,141,11028941,12725,0,1747811599,12988.764608249992,98.92953429000045,53356.28025096001 2025-05-21,07:13:21.000,141,11028971,12605,0,1747811600,12988.811762420002,98.96477994000452,53356.2942252 2025-05-21,07:13:22.000,141,11028980,12965,0,1747811601,12988.845443969993,99.00002559000131,53356.37807064001 2025-05-21,07:13:23.000,141,11029001,12885,0,1747811602,12988.845443969993,99.02117297999939,53356.41999336001 2025-05-21,07:13:24.000,141,11028976,12725,0,1747811603,12988.825235039993,99.04232037000475,53356.46191608 2025-05-21,07:13:25.000,141,11028970,12885,0,1747811604,12988.838707659997,99.07051689000218,53356.594671360006 2025-05-21,07:13:26.000,141,11029015,12845,0,1747811605,12988.771344560002,99.02117297999939,53356.6086456 2025-05-21,07:13:27.000,141,11028940,12685,0,1747811606,12988.791553490002,98.9859273300026,53356.706465279996 2025-05-21,07:13:28.000,141,11028979,13205,0,1747811607,12988.730926700002,99.00707472000067,53356.67152968 2025-05-21,07:13:29.000,141,11028976,12765,0,1747811608,12988.757871939997,99.02822210999875,53356.706465279996 2025-05-21,07:13:30.000,141,11028921,12925,0,1747811609,12988.717454079997,99.0493695000041,53356.79729784 2025-05-21,07:13:31.000,141,11028935,13125,0,1747811610,12988.670299910002,99.04232037000475,53356.79729784 2025-05-21,07:13:32.000,141,11028960,12805,0,1747811611,12988.650090980002,99.07756602000154,53356.85319480001 2025-05-21,07:13:33.000,141,11028971,12645,0,1747811612,12988.650090980002,99.03527123999811,53356.86716904 2025-05-21,07:13:34.000,141,11028980,12605,0,1747811613,12988.629882050001,99.01412385000003,53356.89511752 2025-05-21,07:13:35.000,141,11028934,13005,0,1747811614,12988.650090980002,99.02117297999939,53356.930053120006 2025-05-21,07:13:36.000,141,11028952,12805,0,1747811615,12988.623145739992,99.03527123999811,53356.9580016 2025-05-21,07:13:37.000,141,11028990,12805,0,1747811616,12988.623145739992,99.02117297999939,53356.96498872 2025-05-21,07:13:38.000,141,11028948,12685,0,1747811617,12988.643354669992,99.00707472000067,53356.9580016 2025-05-21,07:13:39.000,141,11028975,12885,0,1747811618,12988.690508840002,99.00707472000067,53356.9929372 2025-05-21,07:13:40.000,141,11028932,12765,0,1747811619,12988.703981459992,99.00707472000067,53357.03485992 2025-05-21,07:13:41.000,141,11028981,13005,0,1747811620,12988.724190389992,99.00002559000131,53356.95101448001 2025-05-21,07:13:42.000,141,11028981,12885,0,1747811621,12988.798289799997,99.00002559000131,53357.03485992 2025-05-21,07:13:43.000,141,11028950,12805,0,1747811622,12988.865652899993,99.00002559000131,53357.08376976 2025-05-21,07:13:44.000,141,11028924,12965,0,1747811623,12988.906070759993,99.02117297999939,53357.097744000006 2025-05-21,07:13:45.000,141,11028952,12765,0,1747811624,12989.000379099998,99.04232037000475,53357.16062808 2025-05-21,07:13:46.000,141,11028970,12925,0,1747811625,12989.067742199994,99.0846151500009,53357.18857656001 2025-05-21,07:13:47.000,141,11028984,12845,0,1747811626,12989.141841609999,99.1198607999977,53357.21652504001 2025-05-21,07:13:48.000,141,11028987,12765,0,1747811627,12989.188995779994,99.14805732000241,53357.30735760001 2025-05-21,07:13:49.000,141,11028998,12925,0,1747811628,12989.28330412,99.1833029699992,53357.32133184 2025-05-21,07:13:50.000,141,11028940,12925,0,1747811629,12989.33719459999,99.20445036000456,53357.41915152 2025-05-21,07:13:51.000,141,11028931,12845,0,1747811630,12989.451711869995,99.232646880002,53357.433125760006 2025-05-21,07:13:52.000,141,11028978,12725,0,1747811631,12989.47865710999,99.28199079000478,53357.49600984 2025-05-21,07:13:53.000,141,11028966,12765,0,1747811632,12989.55949282999,99.28199079000478,53357.50998408 2025-05-21,07:13:54.000,141,11028971,12725,0,1747811633,12989.633592239996,99.32428557000094,53357.55889392 2025-05-21,07:13:55.000,141,11028958,12925,0,1747811634,12989.734636889996,99.35248208999838,53357.62177800001 2025-05-21,07:13:56.000,141,11029000,13045,0,1747811635,12989.795263679996,99.41592425999988,53357.67068784001 2025-05-21,07:13:57.000,141,11028936,12965,0,1747811636,12989.889572020002,99.45821904000331,53357.77549464 2025-05-21,07:13:58.000,141,11028941,12645,0,1747811637,12989.943462499992,99.51461207999819,53357.82440448 2025-05-21,07:13:59.000,141,11028968,12725,0,1747811638,12990.078188699998,99.55690686000162,53357.83837872001 2025-05-21,07:14:00.000,141,11028976,12845,0,1747811639,12990.138815489998,99.53575947000354,53358.02004384 2025-05-21,07:14:01.000,141,11028967,12805,0,1747811640,12990.212914899988,99.59215250999841,53358.05497944001 2025-05-21,07:14:02.000,141,11029000,12845,0,1747811641,12990.246596449993,99.66264380999928,53358.14581200001 2025-05-21,07:14:03.000,141,11028964,12965,0,1747811642,12990.280277999998,99.68379120000463,53358.18773472 2025-05-21,07:14:04.000,141,11028987,12805,0,1747811643,12990.334168479989,99.70493859000271,53358.25760592 2025-05-21,07:14:05.000,141,11028953,12845,0,1747811644,12990.401531579999,99.71198772000207,53358.34145136001 2025-05-21,07:14:06.000,141,11028984,12565,0,1747811645,12990.401531579999,99.76838076000422,53358.39734832 2025-05-21,07:14:07.000,141,11028963,12885,0,1747811646,12990.448685749994,99.75428249999823,53358.55106496 2025-05-21,07:14:08.000,141,11028957,12925,0,1747811647,12990.489103609994,99.72608598000079,53358.55106496 2025-05-21,07:14:09.000,141,11029010,12765,0,1747811648,12990.489103609994,99.690840330004,53358.57901344001 2025-05-21,07:14:10.000,141,11028999,13285,0,1747811649,12990.509312539994,99.70493859000271,53358.634910400004 2025-05-21,07:14:11.000,141,11028969,12605,0,1747811650,12990.54299409,99.70493859000271,53358.72574296001 2025-05-21,07:14:12.000,141,11029013,13125,0,1747811651,12990.56320302,99.72608598000079,53358.7397172 2025-05-21,07:14:13.000,141,11028976,12885,0,1747811652,12990.58341195,99.74018423999951,53358.76766568001 2025-05-21,07:14:14.000,141,11028994,12805,0,1747811653,12990.62382981,99.77542989000358,53358.83753688 2025-05-21,07:14:15.000,141,11028969,12965,0,1747811654,12990.64403874,99.78247902000294,53358.872472480005 2025-05-21,07:14:16.000,141,11028959,12525,0,1747811655,12990.670983979995,99.83887205999781,53358.970292160004 2025-05-21,07:14:17.000,141,11028984,12845,0,1747811656,12990.69792921999,99.87411771000188,53359.02618912 2025-05-21,07:14:18.000,141,11028930,12845,0,1747811657,12990.772028629995,99.91641248999804,53359.06811184 2025-05-21,07:14:19.000,141,11028978,12725,0,1747811658,12990.76529232,99.95870727000147,53359.137983040004 2025-05-21,07:14:20.000,141,11028913,12845,0,1747811659,12990.77876493999,100.02214944000298,53359.18689288 2025-05-21,07:14:21.000,141,11028983,12765,0,1747811660,12990.8865459,100.0362477000017,53359.27073832001 2025-05-21,07:14:22.000,141,11029009,12885,0,1747811661,12990.913491139996,100.09264074000384,53359.24977696001 2025-05-21,07:14:23.000,141,11028983,12725,0,1747811662,12990.926963760001,100.12083726000128,53359.375545120005 2025-05-21,07:14:24.000,141,11028993,12965,0,1747811663,12990.980854239991,100.21247595000023,53359.445416320006 2025-05-21,07:14:25.000,141,11028932,12965,0,1747811664,12991.007799480001,100.26181986000302,53359.45240344 2025-05-21,07:14:26.000,141,11028957,12765,0,1747811665,12991.048217340001,100.31821289999789,53359.53624888001 2025-05-21,07:14:27.000,141,11028950,12845,0,1747811666,12991.061689959992,100.3464094200026,53359.58515872001 2025-05-21,07:14:28.000,141,11028958,12765,0,1747811667,12991.088635200002,100.39575332999812,53359.65502992001 2025-05-21,07:14:29.000,141,11029025,12965,0,1747811668,12991.122316749992,100.43804811000155,53359.70393976001 2025-05-21,07:14:30.000,141,11028956,12965,0,1747811669,12991.135789369997,100.47329375999834,53359.77381096001 2025-05-21,07:14:31.000,141,11028944,12685,0,1747811670,12991.176207229997,100.45919549999962,53359.84368216 2025-05-21,07:14:32.000,141,11028965,13365,0,1747811671,12991.223361399992,100.52263767000113,53359.88560488 2025-05-21,07:14:33.000,141,11028957,12885,0,1747811672,12991.270515570002,100.50149028000305,53359.91355336 2025-05-21,07:14:34.000,141,11028997,12925,0,1747811673,12991.283988189993,100.47329375999834,53359.94150184001 2025-05-21,07:14:35.000,141,11029000,12805,0,1747811674,12991.331142360003,100.50149028000305,53360.08124424 2025-05-21,07:14:36.000,141,11028988,12965,0,1747811675,12991.364823909993,100.52263767000113,53360.12316696 2025-05-21,07:14:37.000,141,11028984,13045,0,1747811676,12991.378296529998,100.55083418999857,53360.20002528 2025-05-21,07:14:38.000,141,11028935,12765,0,1747811677,12991.371560219988,100.55083418999857,53360.22098664 2025-05-21,07:14:39.000,141,11028980,12925,0,1747811678,12991.432187009988,100.54378505999921,53360.29784496 2025-05-21,07:14:40.000,141,11029004,12885,0,1747811679,12991.472604869989,100.54378505999921,53360.36072904 2025-05-21,07:14:41.000,141,11029016,12885,0,1747811680,12991.479341179998,100.55788331999793,53360.35374192001 2025-05-21,07:14:42.000,141,11028936,12685,0,1747811681,12991.472604869989,100.55083418999857,53360.40963888 2025-05-21,07:14:43.000,141,11028971,13005,0,1747811682,12991.526495349994,100.56493245000456,53360.479510080004 2025-05-21,07:14:44.000,141,11028980,12965,0,1747811683,12991.539967969999,100.55788331999793,53360.549381280005 2025-05-21,07:14:45.000,141,11029000,12925,0,1747811684,12991.580385829999,100.56493245000456,53360.63322672 2025-05-21,07:14:46.000,141,11029002,12565,0,1747811685,12991.61406737999,100.55083418999857,53360.64021384001 2025-05-21,07:14:47.000,141,11028957,13285,0,1747811686,12991.641012619999,100.58607984000264,53360.68213656 2025-05-21,07:14:48.000,141,11028907,12885,0,1747811687,12991.69490309999,100.57198158000392,53360.73803352001 2025-05-21,07:14:49.000,141,11028946,12725,0,1747811688,12991.708375719994,100.57198158000392,53360.77296912 2025-05-21,07:14:50.000,141,11028961,13085,0,1747811689,12991.73532095999,100.57903071000328,53360.77296912 2025-05-21,07:14:51.000,141,11028971,12605,0,1747811690,12991.75552988999,100.55788331999793,53360.84284032 2025-05-21,07:14:52.000,141,11028952,12805,0,1747811691,12991.769002509995,100.56493245000456,53360.884763040005 2025-05-21,07:14:53.000,141,11028951,12845,0,1747811692,12991.748793579995,100.51558854000177,53360.91271152 2025-05-21,07:14:54.000,141,11029021,12925,0,1747811693,12991.78247513,100.50149028000305,53361.02450544001 2025-05-21,07:14:55.000,141,11028991,12765,0,1747811694,12991.81615667999,100.4944411500037,53361.03847968 2025-05-21,07:14:56.000,141,11028990,12765,0,1747811695,12991.80268406,100.52968680000049,53361.07341528001 2025-05-21,07:14:57.000,141,11028965,12925,0,1747811696,12991.79594774999,100.50149028000305,53361.101363760004 2025-05-21,07:14:58.000,141,11028922,12685,0,1747811697,12991.78247513,100.43804811000155,53361.15726072 2025-05-21,07:14:59.000,141,11028930,12845,0,1747811698,12991.789211439995,100.42394985000283,53361.150273600004 2025-05-21,07:15:00.000,141,11028972,13045,0,1747811699,12991.79594774999,100.4450972400009,53361.23411904 2025-05-21,07:15:01.000,141,11028977,12605,0,1747811700,12991.79594774999,100.3816550699994,53361.21315768001 2025-05-21,07:15:02.000,141,11028962,12885,0,1747811701,12991.789211439995,100.40985159000411,53361.20617056 2025-05-21,07:15:03.000,141,11028953,13005,0,1747811702,12991.83636560999,100.45214637000026,53361.31097736001 2025-05-21,07:15:04.000,141,11028947,12925,0,1747811703,12991.849838229995,100.42394985000283,53361.338925840006 2025-05-21,07:15:05.000,141,11028963,12805,0,1747811704,12991.890256089995,100.40280246000475,53361.34591296 2025-05-21,07:15:06.000,141,11028957,12965,0,1747811705,12991.91720132999,100.43804811000155,53361.41578416 2025-05-21,07:15:07.000,141,11028937,12885,0,1747811706,12991.950882879995,100.43099898000219,53361.42975840001 2025-05-21,07:15:08.000,141,11028980,12885,0,1747811707,12991.9643555,100.46624462999898,53361.41578416 2025-05-21,07:15:09.000,141,11028978,12885,0,1747811708,12992.00477336,100.50853941000241,53361.457706880006 2025-05-21,07:15:10.000,141,11028957,12685,0,1747811709,12992.06540015,100.53673592999985,53361.49962960001 2025-05-21,07:15:11.000,141,11028985,12605,0,1747811710,12992.12602694,100.51558854000177,53361.52059096 2025-05-21,07:15:12.000,141,11028932,12605,0,1747811711,12992.179917419991,100.54378505999921,53361.54155232 2025-05-21,07:15:13.000,141,11028945,13125,0,1747811712,12992.206862660001,100.55083418999857,53361.5345652 2025-05-21,07:15:14.000,141,11028974,12845,0,1747811713,12992.247280520001,100.58607984000264,53361.57648792001 2025-05-21,07:15:15.000,141,11028934,12765,0,1747811714,12992.307907310002,100.63542374999815,53361.64635912001 2025-05-21,07:15:16.000,141,11028960,12445,0,1747811715,12992.368534100002,100.63542374999815,53361.68129472 2025-05-21,07:15:17.000,141,11028913,12645,0,1747811716,12992.415688269997,100.6565711400035,53361.69526896001 2025-05-21,07:15:18.000,141,11028973,12725,0,1747811717,12992.435897199997,100.63542374999815,53361.75815304 2025-05-21,07:15:19.000,141,11028944,12885,0,1747811718,12992.503260299993,100.63542374999815,53361.75815304 2025-05-21,07:15:20.000,141,11028959,12645,0,1747811719,12992.557150779998,100.60722723000072,53361.7791144 2025-05-21,07:15:21.000,141,11028989,12885,0,1747811720,12992.631250189988,100.60722723000072,53361.80007576 2025-05-21,07:15:22.000,141,11028931,12725,0,1747811721,12992.691876979989,100.61427636000008,53361.81405000001 2025-05-21,07:15:23.000,141,11028927,13005,0,1747811722,12992.759240079999,100.6283746199988,53361.86295984001 2025-05-21,07:15:24.000,141,11028983,12965,0,1747811723,12992.799657939999,100.6283746199988,53361.960779520006 2025-05-21,07:15:25.000,141,11028939,12565,0,1747811724,12992.813130559989,100.6565711400035,53361.96776664 2025-05-21,07:15:26.000,141,11028936,12765,0,1747811725,12992.880493659999,100.64247288000479,53362.058599200005 2025-05-21,07:15:27.000,141,11028939,12725,0,1747811726,12992.96132938,100.64247288000479,53362.05161208001 2025-05-21,07:15:28.000,141,11028907,12765,0,1747811727,12993.01521985999,100.6565711400035,53362.107509040005 2025-05-21,07:15:29.000,141,11028914,12685,0,1747811728,12993.089319269995,100.6918167900003,53362.17039312001 2025-05-21,07:15:30.000,141,11028955,13045,0,1747811729,12993.13647343999,100.70591504999902,53362.19135448 2025-05-21,07:15:31.000,141,11028928,13005,0,1747811730,12993.19710022999,100.64247288000479,53362.17039312001 2025-05-21,07:15:32.000,141,11028961,13205,0,1747811731,12993.250990709996,100.72001330999774,53362.24026432 2025-05-21,07:15:33.000,141,11028946,12885,0,1747811732,12993.331826429996,100.71296417999838,53362.31013552 2025-05-21,07:15:34.000,141,11028919,12725,0,1747811733,12993.385716910001,100.72706244000437,53362.324109760004 2025-05-21,07:15:35.000,141,11028922,12685,0,1747811734,12993.439607389992,100.71296417999838,53362.35904536 2025-05-21,07:15:36.000,141,11028955,12885,0,1747811735,12993.459816319992,100.72001330999774,53362.41494232001 2025-05-21,07:15:37.000,141,11028945,12685,0,1747811736,12993.547388350002,100.73411157000373,53362.47083928 2025-05-21,07:15:38.000,141,11028987,13205,0,1747811737,12993.554124659997,100.73411157000373,53362.51974912 2025-05-21,07:15:39.000,141,11028947,12845,0,1747811738,12993.628224070002,100.67066940000223,53362.57564608 2025-05-21,07:15:40.000,141,11028952,12765,0,1747811739,12993.688850860002,100.6918167900003,53362.63154304001 2025-05-21,07:15:41.000,141,11028956,12925,0,1747811740,12993.675378239997,100.69886591999966,53362.680452880006 2025-05-21,07:15:42.000,141,11028968,12725,0,1747811741,12993.682114549993,100.68476766000094,53362.73634984 2025-05-21,07:15:43.000,141,11028943,12685,0,1747811742,12993.742741339993,100.69886591999966,53362.69442712 2025-05-21,07:15:44.000,141,11028924,12685,0,1747811743,12993.769686580003,100.6918167900003,53362.77128544001 2025-05-21,07:15:45.000,141,11028941,12885,0,1747811744,12993.789895509988,100.6565711400035,53362.76429832 2025-05-21,07:15:46.000,141,11028967,13045,0,1747811745,12993.783159199993,100.60017810000136,53362.82019528001 2025-05-21,07:15:47.000,141,11028956,12845,0,1747811746,12993.769686580003,100.57903071000328,53362.88307936 2025-05-21,07:15:48.000,141,11028963,12765,0,1747811747,12993.742741339993,100.54378505999921,53362.83416952 2025-05-21,07:15:49.000,141,11028908,12605,0,1747811748,12993.695587169997,100.4803428899977,53362.90404072 2025-05-21,07:15:50.000,141,11028920,12925,0,1747811749,12993.688850860002,100.45214637000026,53362.91102784 2025-05-21,07:15:51.000,141,11028971,12925,0,1747811750,12993.682114549993,100.3816550699994,53362.9319892 2025-05-21,07:15:52.000,141,11028925,12845,0,1747811751,12993.648433000002,100.31821289999789,53362.95295056 2025-05-21,07:15:53.000,141,11028935,12725,0,1747811752,12993.567597280002,100.29706550999981,53362.98788616001 2025-05-21,07:15:54.000,141,11028938,12965,0,1747811753,12993.533915729997,100.21247595000023,53363.02282176 2025-05-21,07:15:55.000,141,11028928,12805,0,1747811754,12993.466552630001,100.19837769000151,53362.945963440005 2025-05-21,07:15:56.000,141,11028964,13085,0,1747811755,12993.385716910001,100.12788639000064,53362.97391192 2025-05-21,07:15:57.000,141,11028922,12765,0,1747811756,12993.331826429996,100.0996898700032,53363.0018604 2025-05-21,07:15:58.000,141,11028953,12845,0,1747811757,12993.291408569996,100.02214944000298,53362.95993768001 2025-05-21,07:15:59.000,141,11028899,13045,0,1747811758,12993.190363919995,100.02919857000234,53363.015834640006 2025-05-21,07:16:00.000,141,11028935,12885,0,1747811759,12993.06237403,99.97280553000019,53362.96692480001 2025-05-21,07:16:01.000,141,11028962,12765,0,1747811760,12992.99501092999,99.94460901000275,53362.98788616001 2025-05-21,07:16:02.000,141,11028933,12765,0,1747811761,12992.94112045,99.86706858000252,53362.91102784 2025-05-21,07:16:03.000,141,11028926,13045,0,1747811762,12992.860284729999,99.86001945000316,53362.9319892 2025-05-21,07:16:04.000,141,11028928,13125,0,1747811763,12992.826603179994,99.84592119000445,53362.95993768001 2025-05-21,07:16:05.000,141,11028952,12845,0,1747811764,12992.752503769989,99.77542989000358,53362.89006648001 2025-05-21,07:16:06.000,141,11028955,13005,0,1747811765,12992.698613289998,99.74018423999951,53362.87609224 2025-05-21,07:16:07.000,141,11028926,12925,0,1747811766,12992.644722809993,99.71198772000207,53362.82019528001 2025-05-21,07:16:08.000,141,11028940,12765,0,1747811767,12992.543678159993,99.66969293999864,53362.79923392001 2025-05-21,07:16:09.000,141,11028962,13045,0,1747811768,12992.462842439993,99.63444729000184,53362.79923392001 2025-05-21,07:16:10.000,141,11028994,12765,0,1747811769,12992.368534100002,99.59920163999777,53362.70840136 2025-05-21,07:16:11.000,141,11028894,12765,0,1747811770,12992.254016829997,99.53575947000354,53362.659491520004 2025-05-21,07:16:12.000,141,11028942,13005,0,1747811771,12992.200126349991,99.47231730000203,53362.64551728 2025-05-21,07:16:13.000,141,11028977,13085,0,1747811772,12992.132763249996,99.50051381999947,53362.64551728 2025-05-21,07:16:14.000,141,11028958,12965,0,1747811773,12992.08560908,99.4441207800046,53362.63154304001 2025-05-21,07:16:15.000,141,11028949,13045,0,1747811774,12991.971091809995,99.41592425999988,53362.5476976 2025-05-21,07:16:16.000,141,11028929,13045,0,1747811775,12991.92393764,99.38067861000309,53362.53372336001 2025-05-21,07:16:17.000,141,11028924,12925,0,1747811776,12991.890256089995,99.31723644000158,53362.42192944 2025-05-21,07:16:18.000,141,11028905,12885,0,1747811777,12991.82289299,99.30313818000286,53362.4079552 2025-05-21,07:16:19.000,141,11028896,13005,0,1747811778,12991.78247513,99.31723644000158,53362.324109760004 2025-05-21,07:16:20.000,141,11028961,12805,0,1747811779,12991.75552988999,99.27494165999815,53362.26821280001 2025-05-21,07:16:21.000,141,11028951,12605,0,1747811780,12991.73532095999,99.26789252999879,53362.296161280006 2025-05-21,07:16:22.000,141,11028928,13045,0,1747811781,12991.728584649994,99.21854862000328,53362.26122568 2025-05-21,07:16:23.000,141,11028949,12765,0,1747811782,12991.70163941,99.23969601000135,53362.19135448 2025-05-21,07:16:24.000,141,11028979,12925,0,1747811783,12991.641012619999,99.232646880002,53362.14244464 2025-05-21,07:16:25.000,141,11028957,12925,0,1747811784,12991.641012619999,99.22559775000263,53362.07257344 2025-05-21,07:16:26.000,141,11028972,12885,0,1747811785,12991.63427630999,99.21149949000392,53362.07956056001 2025-05-21,07:16:27.000,141,11028953,12805,0,1747811786,12991.580385829999,99.14805732000241,53362.03763784 2025-05-21,07:16:28.000,141,11028919,13125,0,1747811787,12991.580385829999,99.13395906000369,53362.0236636 2025-05-21,07:16:29.000,141,11028927,12685,0,1747811788,12991.587122139994,99.1833029699992,53361.96776664 2025-05-21,07:16:30.000,141,11028946,12565,0,1747811789,12991.546704279994,99.17625383999984,53361.96776664 2025-05-21,07:16:31.000,141,11028963,12765,0,1747811790,12991.553440589989,99.1833029699992,53361.99571512 2025-05-21,07:16:32.000,141,11028982,12885,0,1747811791,12991.553440589989,99.21149949000392,53361.94680528 2025-05-21,07:16:33.000,141,11028944,12765,0,1747811792,12991.539967969999,99.22559775000263,53361.93283104001 2025-05-21,07:16:34.000,141,11028987,12885,0,1747811793,12991.533231659989,99.22559775000263,53361.86994696 2025-05-21,07:16:35.000,141,11028998,12965,0,1747811794,12991.519759039998,99.26084339999943,53361.86295984001 2025-05-21,07:16:36.000,141,11028975,12805,0,1747811795,12991.560176899999,99.28199079000478,53361.81405000001 2025-05-21,07:16:37.000,141,11028956,13005,0,1747811796,12991.546704279994,99.2960890500035,53361.78610152001 2025-05-21,07:16:38.000,141,11028955,13045,0,1747811797,12991.566913209994,99.35953121999773,53361.80706288 2025-05-21,07:16:39.000,141,11028950,12685,0,1747811798,12991.593858449989,99.38772774000245,53361.81405000001 2025-05-21,07:16:40.000,141,11028971,13125,0,1747811799,12991.641012619999,99.4300225199986,53361.793088640006 2025-05-21,07:16:41.000,141,11028970,13005,0,1747811800,12991.667957859994,99.45116991000396,53361.75116592 2025-05-21,07:16:42.000,141,11028927,12805,0,1747811801,12991.70163941,99.50756294999883,53361.74417880001 2025-05-21,07:16:43.000,141,11028957,12845,0,1747811802,12991.728584649994,99.53575947000354,53361.74417880001 2025-05-21,07:16:44.000,141,11028987,12725,0,1747811803,12991.74205727,99.5428086000029,53361.73020456 2025-05-21,07:16:45.000,141,11028953,12885,0,1747811804,12991.748793579995,99.56395599000098,53361.74417880001 2025-05-21,07:16:46.000,141,11028962,12885,0,1747811805,12991.769002509995,99.59215250999841,53361.793088640006 2025-05-21,07:16:47.000,141,11028963,12885,0,1747811806,12991.789211439995,99.62739816000249,53361.772127280004 2025-05-21,07:16:48.000,141,11028936,12845,0,1747811807,12991.83636560999,99.66264380999928,53361.793088640006 2025-05-21,07:16:49.000,141,11028972,12925,0,1747811808,12991.90372871,99.72608598000079,53361.75116592 2025-05-21,07:16:50.000,141,11028959,12805,0,1747811809,12991.930673949995,99.74018423999951,53361.78610152001 2025-05-21,07:16:51.000,141,11028946,12885,0,1747811810,12991.97782811999,99.81772466999973,53361.82802424 2025-05-21,07:16:52.000,141,11028937,13085,0,1747811811,12992.031718599996,99.8247737999991,53361.81405000001 2025-05-21,07:16:53.000,141,11028962,12845,0,1747811812,12992.08560908,99.8529703200038,53361.78610152001 2025-05-21,07:16:54.000,141,11028968,12685,0,1747811813,12992.146235870001,99.90936335999868,53361.821037120004 2025-05-21,07:16:55.000,141,11028942,13125,0,1747811814,12992.193390039996,99.93051075000403,53361.86295984001 2025-05-21,07:16:56.000,141,11028922,12925,0,1747811815,12992.254016829997,99.9869037899989,53361.90488256 2025-05-21,07:16:57.000,141,11028948,12885,0,1747811816,12992.274225759997,100.00805118000426,53361.87693408 2025-05-21,07:16:58.000,141,11028951,12845,0,1747811817,12992.307907310002,100.0362477000017,53361.890908320005 2025-05-21,07:16:59.000,141,11028985,12925,0,1747811818,12992.382006719992,100.09264074000384,53361.88392120001 2025-05-21,07:17:00.000,141,11028927,12845,0,1747811819,12992.456106129997,100.10673900000256,53361.98174088001 2025-05-21,07:17:01.000,141,11028947,12965,0,1747811820,12992.530205540002,100.15608290999808,53361.99571512 2025-05-21,07:17:02.000,141,11028943,12845,0,1747811821,12992.624513879993,100.20542682000087,53361.99571512 2025-05-21,07:17:03.000,141,11028945,12765,0,1747811822,12992.685140669993,100.2336233399983,53362.009689360006 2025-05-21,07:17:04.000,141,11028926,12965,0,1747811823,12992.792921629989,100.26181986000302,53361.960779520006 2025-05-21,07:17:05.000,141,11028969,12965,0,1747811824,12992.880493659999,100.32526203000452,53362.009689360006 2025-05-21,07:17:06.000,141,11028970,12965,0,1747811825,12992.947856759994,100.38870419999876,53362.03763784 2025-05-21,07:17:07.000,141,11028928,12845,0,1747811826,12993.03542878999,100.4450972400009,53362.14244464 2025-05-21,07:17:08.000,141,11029004,12765,0,1747811827,12993.149946059995,100.46624462999898,53362.163406 2025-05-21,07:17:09.000,141,11028972,12765,0,1747811828,12993.19710022999,100.51558854000177,53362.14943176001 2025-05-21,07:17:10.000,141,11028935,12965,0,1747811829,12993.26446333,100.50853941000241,53362.156418880004 2025-05-21,07:17:11.000,141,11028954,12645,0,1747811830,12993.338562739991,100.57903071000328,53362.25423856 2025-05-21,07:17:12.000,141,11029002,12605,0,1747811831,12993.412662149996,100.593128970002,53362.345071120006 2025-05-21,07:17:13.000,141,11028944,12765,0,1747811832,12993.506970490002,100.61427636000008,53362.31013552 2025-05-21,07:17:14.000,141,11028988,13125,0,1747811833,12993.554124659997,100.67066940000223,53362.43590368001 2025-05-21,07:17:15.000,141,11029000,13085,0,1747811834,12993.682114549993,100.69886591999966,53362.4778264 2025-05-21,07:17:16.000,141,11028983,12845,0,1747811835,12993.729268720002,100.74820983000245,53362.463852160006 2025-05-21,07:17:17.000,141,11028951,12765,0,1747811836,12993.789895509988,100.79755373999797,53362.51974912 2025-05-21,07:17:18.000,141,11028973,12885,0,1747811837,12993.884203849993,100.85394678000011,53362.610581680005 2025-05-21,07:17:19.000,141,11028973,12885,0,1747811838,12993.971775879989,100.86804503999883,53362.6175688 2025-05-21,07:17:20.000,141,11028921,13045,0,1747811839,12994.045875289994,100.9032906900029,53362.70141424001 2025-05-21,07:17:21.000,141,11028920,12565,0,1747811840,12994.146919939994,100.95968372999778,53362.72237560001 2025-05-21,07:17:22.000,141,11028956,12605,0,1747811841,12994.25470089999,101.00197851000121,53362.778272560005 2025-05-21,07:17:23.000,141,11028943,13045,0,1747811842,12994.322064,101.07951894000144,53362.862118 2025-05-21,07:17:24.000,141,11028980,12845,0,1747811843,12994.470262819996,101.10066632999951,53362.897053600005 2025-05-21,07:17:25.000,141,11028945,12525,0,1747811844,12994.510680679996,101.16410850000102,53362.93897632001 2025-05-21,07:17:26.000,141,11028982,13005,0,1747811845,12994.658879499992,101.19935414999782,53363.05077024 2025-05-21,07:17:27.000,141,11028953,12765,0,1747811846,12994.719506289992,101.20640328000445,53362.994873280004 2025-05-21,07:17:28.000,141,11028986,13005,0,1747811847,12994.800342009992,101.23459980000189,53363.113654320005 2025-05-21,07:17:29.000,141,11028961,12845,0,1747811848,12994.901386659993,101.28394371000468,53363.14858992 2025-05-21,07:17:30.000,141,11028940,12965,0,1747811849,12995.022640239993,101.28394371000468,53363.17653840001 2025-05-21,07:17:31.000,141,11028938,13045,0,1747811850,12995.123684889993,101.34033674999955,53363.26038384 2025-05-21,07:17:32.000,141,11028922,12925,0,1747811851,12995.244938469994,101.38968066000234,53363.41410048 2025-05-21,07:17:33.000,141,11028975,13085,0,1747811852,12995.39313728999,101.42492630999914,53363.386152 2025-05-21,07:17:34.000,141,11028959,12685,0,1747811853,12995.47397300999,101.44607370000449,53363.400126240005 2025-05-21,07:17:35.000,141,11028908,12765,0,1747811854,12995.56154504,101.46722109000257,53363.49095880001 2025-05-21,07:17:36.000,141,11028903,13005,0,1747811855,12995.689534929996,101.48131935000129,53363.5957656 2025-05-21,07:17:37.000,141,11028933,12885,0,1747811856,12995.804052200001,101.55885978000151,53363.64467544 2025-05-21,07:17:38.000,141,11029013,12965,0,1747811857,12995.925305780002,101.58000716999959,53363.72153376 2025-05-21,07:17:39.000,141,11028954,12965,0,1747811858,12996.006141500002,101.6082036900043,53363.82634056001 2025-05-21,07:17:40.000,141,11028950,12685,0,1747811859,12996.127395080002,101.62935108000238,53363.89621176001 2025-05-21,07:17:41.000,141,11029024,12845,0,1747811860,12996.221703419993,101.66459672999918,53363.98704432 2025-05-21,07:17:42.000,141,11028988,12805,0,1747811861,12996.302539139993,101.71394064000197,53364.021979920006 2025-05-21,07:17:43.000,141,11028918,12645,0,1747811862,12996.349693309989,101.72098977000132,53364.10582536 2025-05-21,07:17:44.000,141,11028948,12645,0,1747811863,12996.53830999,101.74918628999876,53364.14076096001 2025-05-21,07:17:45.000,141,11028987,12765,0,1747811864,12996.605673089995,101.77738281000347,53364.21761928 2025-05-21,07:17:46.000,141,11028961,12605,0,1747811865,12996.71345404999,101.84787411000434,53364.30146472001 2025-05-21,07:17:47.000,141,11028916,13085,0,1747811866,12996.86165287,101.92541454000457,53364.44120712 2025-05-21,07:17:48.000,141,11028938,12765,0,1747811867,12996.92227966,101.96066019000136,53364.46216848 2025-05-21,07:17:49.000,141,11028950,12925,0,1747811868,12997.036796929991,101.99590583999816,53364.53203968 2025-05-21,07:17:50.000,141,11028979,12765,0,1747811869,12997.110896339997,102.0029549700048,53364.56697528001 2025-05-21,07:17:51.000,141,11028970,13045,0,1747811870,12997.218677299992,102.02410236000287,53364.6787692 2025-05-21,07:17:52.000,141,11028944,13085,0,1747811871,12997.312985639997,102.06639713999903,53364.73466616001 2025-05-21,07:17:53.000,141,11028931,12965,0,1747811872,12997.454448149998,102.1016427900031,53364.80453736001 2025-05-21,07:17:54.000,141,11028949,12885,0,1747811873,12997.595910659998,102.15803582999797,53364.88139568001 2025-05-21,07:17:55.000,141,11028968,13125,0,1747811874,12997.696955309999,102.1650849600046,53364.958254000005 2025-05-21,07:17:56.000,141,11028928,12885,0,1747811875,12997.79126364999,102.24967452000419,53365.04908656001 2025-05-21,07:17:57.000,141,11028976,12725,0,1747811876,12997.946198779995,102.24967452000419,53365.125944880005 2025-05-21,07:17:58.000,141,11028957,13045,0,1747811877,12998.03377080999,102.30606755999906,53365.21677744001 2025-05-21,07:17:59.000,141,11028964,12885,0,1747811878,12998.148288079996,102.36246060000121,53365.30062288 2025-05-21,07:18:00.000,141,11028972,13125,0,1747811879,12998.249332729996,102.43295190000208,53365.342545600004 2025-05-21,07:18:01.000,141,11028965,12765,0,1747811880,12998.336904759992,102.46819754999888,53365.44036528 2025-05-21,07:18:02.000,141,11028968,12925,0,1747811881,12998.417740479992,102.51049233000231,53365.48228800001 2025-05-21,07:18:03.000,141,11028915,12885,0,1747811882,12998.505312510002,102.51754146000167,53365.56613344 2025-05-21,07:18:04.000,141,11028923,12765,0,1747811883,12998.599620849993,102.51754146000167,53365.63600464 2025-05-21,07:18:05.000,141,11028945,12725,0,1747811884,12998.687192879988,102.5457379799991,53365.74081144001 2025-05-21,07:18:06.000,141,11028962,13045,0,1747811885,12998.761292289993,102.5950818900019,53365.80369552 2025-05-21,07:18:07.000,141,11028962,12685,0,1747811886,12998.848864319989,102.58803276000253,53365.89452808 2025-05-21,07:18:08.000,141,11028956,12965,0,1747811887,12998.916227419999,102.63032753999869,53365.94343792 2025-05-21,07:18:09.000,141,11028920,12965,0,1747811888,12998.97685421,102.64442580000468,53366.0412576 2025-05-21,07:18:10.000,141,11028937,12925,0,1747811889,12999.064426239995,102.67967145000148,53366.0412576 2025-05-21,07:18:11.000,141,11028962,12765,0,1747811890,12999.17220719999,102.67967145000148,53366.146064399996 2025-05-21,07:18:12.000,141,11028903,12965,0,1747811891,12999.25977923,102.66557319000276,53366.19497424001 2025-05-21,07:18:13.000,141,11028949,13045,0,1747811892,12999.347351259996,102.68672058000084,53366.33471664 2025-05-21,07:18:14.000,141,11028928,12765,0,1747811893,12999.441659600001,102.7572118800017,53366.37663936 2025-05-21,07:18:15.000,141,11028926,12925,0,1747811894,12999.509022699996,102.77131014000042,53366.4255492 2025-05-21,07:18:16.000,141,11028952,12965,0,1747811895,12999.616803659992,102.77835926999978,53366.516381760004 2025-05-21,07:18:17.000,141,11028944,13205,0,1747811896,12999.677430449992,102.77835926999978,53366.5652916 2025-05-21,07:18:18.000,141,11028933,12965,0,1747811897,12999.751529859997,102.78540839999914,53366.69804688001 2025-05-21,07:18:19.000,141,11028928,13285,0,1747811898,12999.798684029993,102.8065557900045,53366.69804688001 2025-05-21,07:18:20.000,141,11028968,12765,0,1747811899,12999.859310819993,102.8065557900045,53366.79586656001 2025-05-21,07:18:21.000,141,11028948,12925,0,1747811900,12999.879519749993,102.8065557900045,53366.851763520004 2025-05-21,07:18:22.000,141,11028957,12885,0,1747811901,12999.933410229998,102.81360492000385,53366.90067336 2025-05-21,07:18:23.000,141,11028959,12685,0,1747811902,12999.946882849988,102.86294882999937,53366.9495832 2025-05-21,07:18:24.000,141,11028964,12845,0,1747811903,13000.007509639989,102.87704708999809,53366.99849304 2025-05-21,07:18:25.000,141,11028934,12805,0,1747811904,12999.973828089998,102.86999795999873,53367.019454400004 2025-05-21,07:18:26.000,141,11028912,12925,0,1747811905,12999.960355469993,102.89819448000344,53367.019454400004 2025-05-21,07:18:27.000,141,11028914,13045,0,1747811906,12999.960355469993,102.89819448000344,53367.07535136 2025-05-21,07:18:28.000,141,11028951,12925,0,1747811907,13000.000773329994,102.97573491000367,53367.08233848001 2025-05-21,07:18:29.000,141,11028942,12885,0,1747811908,13000.027718569989,102.94753838999895,53367.187145280004 2025-05-21,07:18:30.000,141,11028950,13045,0,1747811909,13000.074872739999,102.98278404000303,53367.16618392 2025-05-21,07:18:31.000,141,11028984,12685,0,1747811910,13000.074872739999,102.99688230000174,53367.1941324 2025-05-21,07:18:32.000,141,11028946,12965,0,1747811911,13000.061400119994,102.96163664999767,53367.208106640006 2025-05-21,07:18:33.000,141,11028943,13285,0,1747811912,13000.122026909994,102.9404892599996,53367.22208088 2025-05-21,07:18:34.000,141,11028946,12685,0,1747811913,13000.162444769994,102.91229274000216,53367.27797784001 2025-05-21,07:18:35.000,141,11028955,12685,0,1747811914,13000.162444769994,102.84885057000065,53367.29195208 2025-05-21,07:18:36.000,141,11028959,12725,0,1747811915,13000.182653699994,102.79950665999786,53367.29893920001 2025-05-21,07:18:37.000,141,11028937,12925,0,1747811916,13000.142235839994,102.7924575299985,53367.31291344 2025-05-21,07:18:38.000,141,11028965,12845,0,1747811917,13000.175917389999,102.72196623000491,53367.29893920001 2025-05-21,07:18:39.000,141,11028946,12925,0,1747811918,13000.16918107999,102.66557319000276,53367.319900559996 2025-05-21,07:18:40.000,141,11028933,12685,0,1747811919,13000.175917389999,102.63032753999869,53367.305926320005 2025-05-21,07:18:41.000,141,11028975,12685,0,1747811920,13000.14897214999,102.63032753999869,53367.3338748 2025-05-21,07:18:42.000,141,11028955,13005,0,1747811921,13000.162444769994,102.55278710999846,53367.28496496 2025-05-21,07:18:43.000,141,11028969,12805,0,1747811922,13000.20959893999,102.52459059000103,53367.27099072 2025-05-21,07:18:44.000,141,11028937,12925,0,1747811923,13000.19612632,102.48934494000423,53367.24304224 2025-05-21,07:18:45.000,141,11028958,12805,0,1747811924,13000.182653699994,102.43295190000208,53367.25002936001 2025-05-21,07:18:46.000,141,11028944,12845,0,1747811925,13000.23654418,102.411804510004,53367.25002936001 2025-05-21,07:18:47.000,141,11028944,13125,0,1747811926,13000.243280489995,102.36950973000057,53367.257016480005 2025-05-21,07:18:48.000,141,11028983,12925,0,1747811927,13000.263489419995,102.3483623400025,53367.22906800001 2025-05-21,07:18:49.000,141,11028931,12805,0,1747811928,13000.27696204,102.2990184299997,53367.257016480005 2025-05-21,07:18:50.000,141,11028944,12725,0,1747811929,13000.283698349995,102.2355762599982,53367.22906800001 2025-05-21,07:18:51.000,141,11028929,13165,0,1747811930,13000.25675311,102.21442887000012,53367.22208088 2025-05-21,07:18:52.000,141,11028957,12765,0,1747811931,13000.263489419995,102.18623235000268,53367.27099072 2025-05-21,07:18:53.000,141,11028946,12605,0,1747811932,13000.25001679999,102.12983931000053,53367.24304224 2025-05-21,07:18:54.000,141,11028927,12725,0,1747811933,13000.29043465999,102.06639713999903,53367.23605512 2025-05-21,07:18:55.000,141,11028953,12605,0,1747811934,13000.283698349995,102.04524975000095,53367.187145280004 2025-05-21,07:18:56.000,141,11028927,12925,0,1747811935,13000.25001679999,101.99590583999816,53367.257016480005 2025-05-21,07:18:57.000,141,11028946,12925,0,1747811936,13000.324116209995,101.96770932000072,53367.23605512 2025-05-21,07:18:58.000,141,11028982,12765,0,1747811937,13000.364534069995,101.96770932000072,53367.27099072 2025-05-21,07:18:59.000,141,11028967,13245,0,1747811938,13000.43189716999,101.91836540999793,53367.27797784001 2025-05-21,07:19:00.000,141,11028956,13085,0,1747811939,13000.43863348,101.86197237000306,53367.25002936001 2025-05-21,07:19:01.000,141,11028959,13165,0,1747811940,13000.49252395999,101.8549232400037,53367.27099072 2025-05-21,07:19:02.000,141,11028938,13005,0,1747811941,13000.546414439996,101.8549232400037,53367.27797784001 2025-05-21,07:19:03.000,141,11028955,12765,0,1747811942,13000.607041229996,101.8549232400037,53367.27099072 2025-05-21,07:19:04.000,141,11028949,13085,0,1747811943,13000.647459089996,101.86197237000306,53367.28496496 2025-05-21,07:19:05.000,141,11028964,12885,0,1747811944,13000.667668019996,101.8901688900005,53367.28496496 2025-05-21,07:19:06.000,141,11028987,12965,0,1747811945,13000.714822189992,101.92541454000457,53367.29893920001 2025-05-21,07:19:07.000,141,11028974,12845,0,1747811946,13000.735031119992,101.91836540999793,53367.29195208 2025-05-21,07:19:08.000,141,11028999,12925,0,1747811947,13000.748503739997,101.92541454000457,53367.36881040001 2025-05-21,07:19:09.000,141,11028959,13005,0,1747811948,13000.768712669997,101.93951280000329,53367.38977176 2025-05-21,07:19:10.000,141,11028974,12685,0,1747811949,13000.768712669997,101.96066019000136,53367.36881040001 2025-05-21,07:19:11.000,141,11028959,12965,0,1747811950,13000.768712669997,101.953611060002,53367.36182328 2025-05-21,07:19:12.000,141,11028948,12965,0,1747811951,13000.775448979992,101.96770932000072,53367.38278464 2025-05-21,07:19:13.000,141,11028952,12525,0,1747811952,13000.815866839992,101.98180757999944,53367.4386816 2025-05-21,07:19:14.000,141,11028939,12765,0,1747811953,13000.849548389997,101.99590583999816,53367.44566872001 2025-05-21,07:19:15.000,141,11028993,12805,0,1747811954,13000.883229940002,101.97475845000008,53367.44566872001 2025-05-21,07:19:16.000,141,11028955,12845,0,1747811955,13000.896702559992,102.0029549700048,53367.487591439996 2025-05-21,07:19:17.000,141,11028933,13005,0,1747811956,13000.977538279993,101.9888567099988,53367.50156568 2025-05-21,07:19:18.000,141,11028996,12605,0,1747811957,13001.017956139993,101.97475845000008,53367.46663008001 2025-05-21,07:19:19.000,141,11028969,12925,0,1747811958,13001.024692450002,102.02410236000287,53367.51553992001 2025-05-21,07:19:20.000,141,11028948,12805,0,1747811959,13001.051637689998,102.01000410000415,53367.543488400006 2025-05-21,07:19:21.000,141,11028983,12925,0,1747811960,13001.132473409998,102.07344626999839,53367.53650128001 2025-05-21,07:19:22.000,141,11028971,12925,0,1747811961,13001.172891269998,102.06639713999903,53367.592398240005 2025-05-21,07:19:23.000,141,11028941,12765,0,1747811962,13001.213309129998,102.03115149000223,53367.55746264 2025-05-21,07:19:24.000,141,11028954,12765,0,1747811963,13001.213309129998,102.05229888000031,53367.61335960001 2025-05-21,07:19:25.000,141,11028989,12965,0,1747811964,13001.307617469989,102.05229888000031,53367.592398240005 2025-05-21,07:19:26.000,141,11028915,13085,0,1747811965,13001.314353779999,102.03115149000223,53367.63432096001 2025-05-21,07:19:27.000,141,11028959,12765,0,1747811966,13001.381716879994,101.99590583999816,53367.655282319996 2025-05-21,07:19:28.000,141,11028988,12925,0,1747811967,13001.36824425999,102.01000410000415,53367.6482952 2025-05-21,07:19:29.000,141,11028970,12885,0,1747811968,13001.354771639999,101.97475845000008,53367.68323080001 2025-05-21,07:19:30.000,141,11028941,13005,0,1747811969,13001.32782639999,101.94656193000264,53367.7181664 2025-05-21,07:19:31.000,141,11028981,12845,0,1747811970,13001.354771639999,101.93951280000329,53367.73912776 2025-05-21,07:19:32.000,141,11029016,12925,0,1747811971,13001.341299019994,101.91836540999793,53367.85092168001 2025-05-21,07:19:33.000,141,11028925,12965,0,1747811972,13001.294144849999,101.88311976000114,53367.808998960005 2025-05-21,07:19:34.000,141,11028980,13085,0,1747811973,13001.273935919999,101.89721801999985,53367.77406336 2025-05-21,07:19:35.000,141,11028981,12765,0,1747811974,13001.287408539989,101.8901688900005,53367.78105048001 2025-05-21,07:19:36.000,141,11028977,12765,0,1747811975,13001.280672229994,101.86197237000306,53367.84393456 2025-05-21,07:19:37.000,141,11028955,12925,0,1747811976,13001.307617469989,101.86902150000242,53367.85092168001 2025-05-21,07:19:38.000,141,11028999,12605,0,1747811977,13001.287408539989,101.86197237000306,53367.857908800004 2025-05-21,07:19:39.000,141,11028975,12845,0,1747811978,13001.334562709999,101.83377584999835,53367.85092168001 2025-05-21,07:19:40.000,141,11028973,13005,0,1747811979,13001.38845318999,101.8549232400037,53367.83694744 2025-05-21,07:19:41.000,141,11028973,12925,0,1747811980,13001.43560736,101.89721801999985,53367.88585728 2025-05-21,07:19:42.000,141,11028988,12685,0,1747811981,13001.50970676999,101.89721801999985,53367.89983152001 2025-05-21,07:19:43.000,141,11028979,12925,0,1747811982,13001.59054248999,101.89721801999985,53367.8928444 2025-05-21,07:19:44.000,141,11028972,12965,0,1747811983,13001.67137820999,101.88311976000114,53367.90681864 2025-05-21,07:19:45.000,141,11028961,12925,0,1747811984,13001.765686549996,101.86197237000306,53367.9627156 2025-05-21,07:19:46.000,141,11028998,12845,0,1747811985,13001.806104409996,101.8549232400037,53367.9627156 2025-05-21,07:19:47.000,141,11028917,12965,0,1747811986,13001.900412750001,101.83377584999835,53367.976689840005 2025-05-21,07:19:48.000,141,11028976,13125,0,1747811987,13001.961039540001,101.84787411000434,53367.99765120001 2025-05-21,07:19:49.000,141,11028981,13125,0,1747811988,13002.055347879992,101.8408249799977,53368.06752240001 2025-05-21,07:19:50.000,141,11028972,12805,0,1747811989,13002.115974669992,101.83377584999835,53368.06752240001 2025-05-21,07:19:51.000,141,11028951,12685,0,1747811990,13002.156392529992,101.82672671999899,53368.05354816 2025-05-21,07:19:52.000,141,11028982,12965,0,1747811991,13002.243964560002,101.82672671999899,53368.08149664 2025-05-21,07:19:53.000,141,11028982,13085,0,1747811992,13002.304591349988,101.83377584999835,53368.06053528 2025-05-21,07:19:54.000,141,11028944,12845,0,1747811993,13002.358481829993,101.79148107000219,53368.12341936 2025-05-21,07:19:55.000,141,11028938,12805,0,1747811994,13002.378690759993,101.80557933000091,53368.22123904 2025-05-21,07:19:56.000,141,11028966,12885,0,1747811995,13002.419108619993,101.79148107000219,53368.20726480001 2025-05-21,07:19:57.000,141,11028979,12605,0,1747811996,13002.459526479994,101.79853020000155,53368.18630344001 2025-05-21,07:19:58.000,141,11028982,12445,0,1747811997,13002.466262789989,101.79148107000219,53368.23521328001 2025-05-21,07:19:59.000,141,11028971,12605,0,1747811998,13002.486471719989,101.77738281000347,53368.29111024 2025-05-21,07:20:00.000,141,11028976,12965,0,1747811999,13002.472999099999,101.79853020000155,53368.28412312001 2025-05-21,07:20:01.000,141,11028977,13045,0,1747812000,13002.479735409994,101.76328455000476,53368.33303296001 2025-05-21,07:20:02.000,141,11029011,12965,0,1747812001,13002.513416959999,101.80557933000091,53368.37495568001 2025-05-21,07:20:03.000,141,11028983,12725,0,1747812002,13002.499944339994,101.77033368000411,53368.34002008 2025-05-21,07:20:04.000,141,11028950,12685,0,1747812003,13002.540362199994,101.78443194000283,53368.360981440004 2025-05-21,07:20:05.000,141,11028952,13045,0,1747812004,13002.58751636999,101.77033368000411,53368.40290416001 2025-05-21,07:20:06.000,141,11029003,12965,0,1747812005,13002.60772529999,101.69984238000325,53368.39591704 2025-05-21,07:20:07.000,141,11028950,12845,0,1747812006,13002.69529733,101.7421371599994,53368.479762480005 2025-05-21,07:20:08.000,141,11028961,12805,0,1747812007,13002.74918780999,101.76328455000476,53368.43783976 2025-05-21,07:20:09.000,141,11028983,12565,0,1747812008,13002.85696877,101.73508803000004,53368.40290416001 2025-05-21,07:20:10.000,141,11028981,12685,0,1747812009,13002.95127710999,101.69279325000389,53368.46578824 2025-05-21,07:20:11.000,141,11028960,12845,0,1747812010,13003.01864021,101.69279325000389,53368.52168520001 2025-05-21,07:20:12.000,141,11028999,12965,0,1747812011,13003.112948549991,101.6786949899979,53368.54264656001 2025-05-21,07:20:13.000,141,11028985,12765,0,1747812012,13003.213993199992,101.66459672999918,53368.549633680006 2025-05-21,07:20:14.000,141,11029002,12605,0,1747812013,13003.375664639992,101.65049847000046,53368.61251776 2025-05-21,07:20:15.000,141,11028955,13045,0,1747812014,13003.429555119998,101.6434493400011,53368.59155640001 2025-05-21,07:20:16.000,141,11028993,12765,0,1747812015,13003.523863459988,101.58705629999895,53368.61950488001 2025-05-21,07:20:17.000,141,11028930,12885,0,1747812016,13003.611435489998,101.60115455999767,53368.66841472001 2025-05-21,07:20:18.000,141,11028943,13165,0,1747812017,13003.665325969989,101.57295804000023,53368.68238896 2025-05-21,07:20:19.000,141,11028913,12725,0,1747812018,13003.699007519994,101.56590891000087,53368.75226016 2025-05-21,07:20:20.000,141,11028994,12805,0,1747812019,13003.739425379994,101.55181065000215,53368.71033744001 2025-05-21,07:20:21.000,141,11028965,12685,0,1747812020,13003.779843239994,101.57295804000023,53368.80117 2025-05-21,07:20:22.000,141,11028964,12805,0,1747812021,13003.773106929999,101.57295804000023,53368.75924728001 2025-05-21,07:20:23.000,141,11028941,12925,0,1747812022,13003.813524789999,101.57295804000023,53368.85706696001 2025-05-21,07:20:24.000,141,11028991,12805,0,1747812023,13003.82699740999,101.57295804000023,53368.84309272 2025-05-21,07:20:25.000,141,11028969,12725,0,1747812024,13003.83373372,101.61525282000366,53368.89898968 2025-05-21,07:20:26.000,141,11028990,12685,0,1747812025,13003.88762419999,101.65049847000046,53368.912963920004 2025-05-21,07:20:27.000,141,11028976,12765,0,1747812026,13003.88762419999,101.6082036900043,53368.91995104 2025-05-21,07:20:28.000,141,11028945,12605,0,1747812027,13003.901096819995,101.60115455999767,53368.96187376 2025-05-21,07:20:29.000,141,11028954,12765,0,1747812028,13003.89436051,101.60115455999767,53368.97584800001 2025-05-21,07:20:30.000,141,11028988,12925,0,1747812029,13003.92804205999,101.63640021000174,53369.04571920001 2025-05-21,07:20:31.000,141,11028943,12925,0,1747812030,13003.96845991999,101.65049847000046,53369.1155904 2025-05-21,07:20:32.000,141,11028956,12925,0,1747812031,13004.01561409,101.61525282000366,53369.10860328 2025-05-21,07:20:33.000,141,11028973,12885,0,1747812032,13004.06950456999,101.61525282000366,53369.08764192 2025-05-21,07:20:34.000,141,11028947,12725,0,1747812033,13004.13686767,101.60115455999767,53369.17847448 2025-05-21,07:20:35.000,141,11028984,12845,0,1747812034,13004.210967079991,101.58000716999959,53369.1854616 2025-05-21,07:20:36.000,141,11028947,12845,0,1747812035,13004.264857559996,101.53066326000408,53369.21341008001 2025-05-21,07:20:37.000,141,11029016,12885,0,1747812036,13004.359165900001,101.49541761,53369.20642296 2025-05-21,07:20:38.000,141,11028934,13125,0,1747812037,13004.426528999997,101.44607370000449,53369.19244872001 2025-05-21,07:20:39.000,141,11028990,12805,0,1747812038,13004.527573649997,101.3967297900017,53369.248345680004 2025-05-21,07:20:40.000,141,11028974,12805,0,1747812039,13004.588200439997,101.37558240000362,53369.23437144 2025-05-21,07:20:41.000,141,11028942,12765,0,1747812040,13004.662299850002,101.32623849000083,53369.29026840001 2025-05-21,07:20:42.000,141,11028935,12805,0,1747812041,13004.716190329993,101.31214023000211,53369.33219112 2025-05-21,07:20:43.000,141,11028963,12445,0,1747812042,13004.695981399993,101.31214023000211,53369.388088080006 2025-05-21,07:20:44.000,141,11028948,12845,0,1747812043,13004.729662949998,101.26984544999868,53369.416036560004 2025-05-21,07:20:45.000,141,11028954,12605,0,1747812044,13004.756608189993,101.2486980600006,53369.45097216 2025-05-21,07:20:46.000,141,11028924,13085,0,1747812045,13004.729662949998,101.26984544999868,53369.47193352 2025-05-21,07:20:47.000,141,11028938,12805,0,1747812046,13004.682508780003,101.22755067000253,53369.47892064001 2025-05-21,07:20:48.000,141,11028940,13005,0,1747812047,13004.689245089998,101.22755067000253,53369.45795928001 2025-05-21,07:20:49.000,141,11028963,12765,0,1747812048,13004.662299850002,101.22755067000253,53369.44398504 2025-05-21,07:20:50.000,141,11028987,12685,0,1747812049,13004.635354609993,101.22755067000253,53369.4649464 2025-05-21,07:20:51.000,141,11028966,12605,0,1747812050,13004.581464130002,101.20640328000445,53369.45795928001 2025-05-21,07:20:52.000,141,11028921,12725,0,1747812051,13004.594936749992,101.1852558899991,53369.47892064001 2025-05-21,07:20:53.000,141,11028945,12725,0,1747812052,13004.527573649997,101.1852558899991,53369.49289488 2025-05-21,07:20:54.000,141,11028944,12845,0,1747812053,13004.534309959992,101.1852558899991,53369.52084336 2025-05-21,07:20:55.000,141,11028940,13005,0,1747812054,13004.534309959992,101.19935414999782,53369.54180472 2025-05-21,07:20:56.000,141,11028896,12765,0,1747812055,13004.500628410002,101.17115763000038,53369.555778960006 2025-05-21,07:20:57.000,141,11028935,13045,0,1747812056,13004.500628410002,101.11476458999823,53369.534817600004 2025-05-21,07:20:58.000,141,11028944,12725,0,1747812057,13004.527573649997,101.11476458999823,53369.555778960006 2025-05-21,07:20:59.000,141,11028950,12885,0,1747812058,13004.547782579997,101.10066632999951,53369.50686912001 2025-05-21,07:21:00.000,141,11028957,13085,0,1747812059,13004.547782579997,101.07246981000208,53369.56276608 2025-05-21,07:21:01.000,141,11028910,12805,0,1747812060,13004.594936749992,101.02312589999929,53369.555778960006 2025-05-21,07:21:02.000,141,11029012,12965,0,1747812061,13004.601673060002,101.00902764000057,53369.50686912001 2025-05-21,07:21:03.000,141,11028923,12765,0,1747812062,13004.574727819992,100.98083112000313,53369.52783048001 2025-05-21,07:21:04.000,141,11028899,12965,0,1747812063,13004.601673060002,100.98788025000249,53369.54180472 2025-05-21,07:21:05.000,141,11028947,12645,0,1747812064,13004.621881990002,100.93148721000034,53369.59071456 2025-05-21,07:21:06.000,141,11028938,12925,0,1747812065,13004.588200439997,100.91033982000226,53369.5697532 2025-05-21,07:21:07.000,141,11028956,12725,0,1747812066,13004.635354609993,100.91033982000226,53369.64661152001 2025-05-21,07:21:08.000,141,11028937,12725,0,1747812067,13004.594936749992,100.89624156000355,53369.653598640005 2025-05-21,07:21:09.000,141,11028963,12685,0,1747812068,13004.588200439997,100.9032906900029,53369.61866304 2025-05-21,07:21:10.000,141,11028932,12925,0,1747812069,13004.561255200002,100.86099590999947,53369.66757288 2025-05-21,07:21:11.000,141,11028940,12805,0,1747812070,13004.547782579997,100.85394678000011,53369.66058576 2025-05-21,07:21:12.000,141,11028971,12805,0,1747812071,13004.473683169992,100.83279939000204,53369.61866304 2025-05-21,07:21:13.000,141,11028942,12925,0,1747812072,13004.480419480002,100.8046028700046,53369.67456000001 2025-05-21,07:21:14.000,141,11028969,13085,0,1747812073,13004.413056379992,100.79755373999797,53369.61866304 2025-05-21,07:21:15.000,141,11028952,12965,0,1747812074,13004.352429589992,100.7905046099986,53369.604688800006 2025-05-21,07:21:16.000,141,11028968,12805,0,1747812075,13004.25812125,100.76935722000053,53369.583727440004 2025-05-21,07:21:17.000,141,11028985,12845,0,1747812076,13004.204230769996,100.76230809000117,53369.555778960006 2025-05-21,07:21:18.000,141,11028942,12885,0,1747812077,13004.17054921999,100.67771853000158,53369.54879184001 2025-05-21,07:21:19.000,141,11028970,12765,0,1747812078,13004.09644981,100.71296417999838,53369.5697532 2025-05-21,07:21:20.000,141,11028959,12765,0,1747812079,13004.05603195,100.67771853000158,53369.583727440004 2025-05-21,07:21:21.000,141,11028927,12525,0,1747812080,13004.042559329995,100.64952201000415,53369.54879184001 2025-05-21,07:21:22.000,141,11028989,13205,0,1747812081,13003.961723609995,100.6565711400035,53369.534817600004 2025-05-21,07:21:23.000,141,11028946,12885,0,1747812082,13003.91456944,100.6565711400035,53369.47892064001 2025-05-21,07:21:24.000,141,11028910,13165,0,1747812083,13003.92804205999,100.63542374999815,53369.4649464 2025-05-21,07:21:25.000,141,11028964,12765,0,1747812084,13003.90783312999,100.64247288000479,53369.45795928001 2025-05-21,07:21:26.000,141,11028996,12925,0,1747812085,13003.86741526999,100.58607984000264,53369.42302368 2025-05-21,07:21:27.000,141,11028963,12885,0,1747812086,13003.89436051,100.60017810000136,53369.37411384 2025-05-21,07:21:28.000,141,11028932,12925,0,1747812087,13003.85394265,100.60017810000136,53369.44398504 2025-05-21,07:21:29.000,141,11028964,13005,0,1747812088,13003.84720633999,100.58607984000264,53369.42302368 2025-05-21,07:21:30.000,141,11028993,12885,0,1747812089,13003.88762419999,100.58607984000264,53369.388088080006 2025-05-21,07:21:31.000,141,11028975,12765,0,1747812090,13003.87415158,100.55083418999857,53369.36013960001 2025-05-21,07:21:32.000,141,11028940,12765,0,1747812091,13003.860678959994,100.54378505999921,53369.31122976001 2025-05-21,07:21:33.000,141,11029003,12605,0,1747812092,13003.85394265,100.56493245000456,53369.31122976001 2025-05-21,07:21:34.000,141,11028965,12685,0,1747812093,13003.880887889994,100.51558854000177,53369.325204 2025-05-21,07:21:35.000,141,11028970,12805,0,1747812094,13003.86741526999,100.54378505999921,53369.318216880005 2025-05-21,07:21:36.000,141,11028941,12885,0,1747812095,13003.90783312999,100.51558854000177,53369.29725552 2025-05-21,07:21:37.000,141,11028946,13205,0,1747812096,13003.87415158,100.4944411500037,53369.31122976001 2025-05-21,07:21:38.000,141,11028929,12845,0,1747812097,13003.860678959994,100.4944411500037,53369.29725552 2025-05-21,07:21:39.000,141,11028955,12845,0,1747812098,13003.84720633999,100.46624462999898,53369.318216880005 2025-05-21,07:21:40.000,141,11028949,12765,0,1747812099,13003.880887889994,100.45214637000026,53369.30424264 2025-05-21,07:21:41.000,141,11028951,12725,0,1747812100,13003.80678847999,100.43804811000155,53369.318216880005 2025-05-21,07:21:42.000,141,11028964,13045,0,1747812101,13003.813524789999,100.43804811000155,53369.33917824001 2025-05-21,07:21:43.000,141,11028999,13005,0,1747812102,13003.78657954999,100.45214637000026,53369.34616536 2025-05-21,07:21:44.000,141,11028958,13125,0,1747812103,13003.793315859999,100.43804811000155,53369.325204 2025-05-21,07:21:45.000,141,11028976,12765,0,1747812104,13003.725952759989,100.41690072000347,53369.27629416 2025-05-21,07:21:46.000,141,11028947,13045,0,1747812105,13003.672062279998,100.43804811000155,53369.2553328 2025-05-21,07:21:47.000,141,11028911,12965,0,1747812106,13003.685534899989,100.45214637000026,53369.318216880005 2025-05-21,07:21:48.000,141,11028973,13005,0,1747812107,13003.638380729994,100.4803428899977,53369.28328128 2025-05-21,07:21:49.000,141,11028961,12685,0,1747812108,13003.638380729994,100.48739202000434,53369.29725552 2025-05-21,07:21:50.000,141,11028957,13005,0,1747812109,13003.577753939993,100.47329375999834,53369.30424264 2025-05-21,07:21:51.000,141,11028952,12765,0,1747812110,13003.550808699998,100.51558854000177,53369.29725552 2025-05-21,07:21:52.000,141,11028933,12645,0,1747812111,13003.577753939993,100.53673592999985,53369.29026840001 2025-05-21,07:21:53.000,141,11028965,13005,0,1747812112,13003.597962869993,100.57903071000328,53369.29725552 2025-05-21,07:21:54.000,141,11028953,12685,0,1747812113,13003.557545009993,100.51558854000177,53369.26231992001 2025-05-21,07:21:55.000,141,11028951,13085,0,1747812114,13003.530599769998,100.56493245000456,53369.28328128 2025-05-21,07:21:56.000,141,11028958,12765,0,1747812115,13003.584490249988,100.53673592999985,53369.29725552 2025-05-21,07:21:57.000,141,11028963,12965,0,1747812116,13003.631644419998,100.55788331999793,53369.26231992001 2025-05-21,07:21:58.000,141,11028952,12925,0,1747812117,13003.651853349998,100.55083418999857,53369.248345680004 2025-05-21,07:21:59.000,141,11028977,12645,0,1747812118,13003.699007519994,100.56493245000456,53369.325204 2025-05-21,07:22:00.000,141,11028939,13085,0,1747812119,13003.725952759989,100.57198158000392,53369.325204 2025-05-21,07:22:01.000,141,11028925,12725,0,1747812120,13003.759634309994,100.58607984000264,53369.36013960001 2025-05-21,07:22:02.000,141,11028957,12805,0,1747812121,13003.820261099994,100.60017810000136,53369.34616536 2025-05-21,07:22:03.000,141,11028935,12725,0,1747812122,13003.87415158,100.64952201000415,53369.36013960001 2025-05-21,07:22:04.000,141,11028932,13085,0,1747812123,13003.901096819995,100.64247288000479,53369.33917824001 2025-05-21,07:22:05.000,141,11028910,12965,0,1747812124,13003.92804205999,100.64952201000415,53369.36013960001 2025-05-21,07:22:06.000,141,11028920,12485,0,1747812125,13003.98866884999,100.71296417999838,53369.38110096001 2025-05-21,07:22:07.000,141,11028930,12685,0,1747812126,13003.99540516,100.74116070000309,53369.436997920006 2025-05-21,07:22:08.000,141,11028928,13005,0,1747812127,13004.06950456999,100.74116070000309,53369.45795928001 2025-05-21,07:22:09.000,141,11029014,12685,0,1747812128,13004.10992242999,100.75525896000181,53369.47892064001 2025-05-21,07:22:10.000,141,11028969,13285,0,1747812129,13004.103186119995,100.81870113000332,53369.499882 2025-05-21,07:22:11.000,141,11028910,12845,0,1747812130,13004.15034028999,100.84689765000076,53369.555778960006 2025-05-21,07:22:12.000,141,11028962,12765,0,1747812131,13004.19075814999,100.82575026000268,53369.59071456 2025-05-21,07:22:13.000,141,11028951,12845,0,1747812132,13004.224439699996,100.83279939000204,53369.62565016001 2025-05-21,07:22:14.000,141,11028973,13005,0,1747812133,13004.210967079991,100.86804503999883,53369.66757288 2025-05-21,07:22:15.000,141,11028963,13205,0,1747812134,13004.231176009991,100.88919243000419,53369.6396244 2025-05-21,07:22:16.000,141,11028960,12925,0,1747812135,13004.264857559996,100.88214330000483,53369.723469840006 2025-05-21,07:22:17.000,141,11028948,12925,0,1747812136,13004.25812125,100.91738895000162,53369.68154712 2025-05-21,07:22:18.000,141,11028949,13125,0,1747812137,13004.291802799991,100.93148721000034,53369.702508480004 2025-05-21,07:22:19.000,141,11028942,12805,0,1747812138,13004.278330180001,100.93148721000034,53369.74443120001 2025-05-21,07:22:20.000,141,11028908,12965,0,1747812139,13004.312011729991,100.95263459999842,53369.78635392 2025-05-21,07:22:21.000,141,11028971,12845,0,1747812140,13004.312011729991,100.9385363399997,53369.870199360004 2025-05-21,07:22:22.000,141,11028977,12845,0,1747812141,13004.338956970001,100.98788025000249,53369.821289520005 2025-05-21,07:22:23.000,141,11029002,13165,0,1747812142,13004.413056379992,100.98083112000313,53369.89814784 2025-05-21,07:22:24.000,141,11028949,12845,0,1747812143,13004.460210550002,101.00902764000057,53369.91212208001 2025-05-21,07:22:25.000,141,11028996,12885,0,1747812144,13004.426528999997,101.04427329000464,53369.96801904 2025-05-21,07:22:26.000,141,11028928,12885,0,1747812145,13004.480419480002,101.037224159998,53369.96801904 2025-05-21,07:22:27.000,141,11028935,12805,0,1747812146,13004.520837340002,101.0865680700008,53370.037890240004 2025-05-21,07:22:28.000,141,11028943,12765,0,1747812147,13004.574727819992,101.07246981000208,53370.05186448001 2025-05-21,07:22:29.000,141,11028977,12965,0,1747812148,13004.608409369997,101.13591198000358,53370.07981296001 2025-05-21,07:22:30.000,141,11028958,12885,0,1747812149,13004.669036159998,101.1852558899991,53370.086800080004 2025-05-21,07:22:31.000,141,11028980,12765,0,1747812150,13004.743135569988,101.19935414999782,53370.13570992 2025-05-21,07:22:32.000,141,11028982,12845,0,1747812151,13004.817234979993,101.20640328000445,53370.17763264001 2025-05-21,07:22:33.000,141,11028971,12885,0,1747812152,13004.891334389999,101.22050154000317,53370.19160688 2025-05-21,07:22:34.000,141,11028947,12965,0,1747812153,13004.931752249999,101.26984544999868,53370.254490960004 2025-05-21,07:22:35.000,141,11028960,13045,0,1747812154,13004.972170109999,101.28394371000468,53370.29641368001 2025-05-21,07:22:36.000,141,11028960,12965,0,1747812155,13005.02606058999,101.29099284000404,53370.31737504001 2025-05-21,07:22:37.000,141,11028965,12885,0,1747812156,13005.07321476,101.3614841400049,53370.38724624001 2025-05-21,07:22:38.000,141,11028985,12925,0,1747812157,13005.11363262,101.34033674999955,53370.422181840004 2025-05-21,07:22:39.000,141,11029007,12765,0,1747812158,13005.14731416999,101.34738587999891,53370.50602728 2025-05-21,07:22:40.000,141,11028980,12885,0,1747812159,13005.201204649995,101.31918936000147,53370.51301440001 2025-05-21,07:22:41.000,141,11028999,12805,0,1747812160,13005.221413579995,101.34738587999891,53370.561924240006 2025-05-21,07:22:42.000,141,11028954,12685,0,1747812161,13005.20794095999,101.35443500999827,53370.56891136 2025-05-21,07:22:43.000,141,11028940,13045,0,1747812162,13005.18773202999,101.34738587999891,53370.67371816 2025-05-21,07:22:44.000,141,11029008,12765,0,1747812163,13005.201204649995,101.34738587999891,53370.75057648001 2025-05-21,07:22:45.000,141,11028928,12845,0,1747812164,13005.201204649995,101.31214023000211,53370.67371816 2025-05-21,07:22:46.000,141,11028961,13005,0,1747812165,13005.19446834,101.32623849000083,53370.72262800001 2025-05-21,07:22:47.000,141,11028996,12685,0,1747812166,13005.20794095999,101.32623849000083,53370.77153784001 2025-05-21,07:22:48.000,141,11028946,13045,0,1747812167,13005.25509513,101.35443500999827,53370.81346056 2025-05-21,07:22:49.000,141,11028963,13045,0,1747812168,13005.26856774999,101.32623849000083,53370.83442192 2025-05-21,07:22:50.000,141,11028943,12965,0,1747812169,13005.30898560999,101.33328762000019,53370.90429312 2025-05-21,07:22:51.000,141,11029013,12885,0,1747812170,13005.322458229995,101.32623849000083,53371.0021128 2025-05-21,07:22:52.000,141,11028990,12725,0,1747812171,13005.322458229995,101.31214023000211,53371.00909992 2025-05-21,07:22:53.000,141,11028962,12765,0,1747812172,13005.35613978,101.25574718999997,53371.03704840001 2025-05-21,07:22:54.000,141,11028965,13005,0,1747812173,13005.362876089996,101.24164893000125,53371.064996880006 2025-05-21,07:22:55.000,141,11028945,12925,0,1747812174,13005.41676657,101.22755067000253,53371.113906720006 2025-05-21,07:22:56.000,141,11028922,12965,0,1747812175,13005.45718443,101.21345241000381,53371.15582944001 2025-05-21,07:22:57.000,141,11028986,12725,0,1747812176,13005.47739336,101.17820675999974,53371.22570064001 2025-05-21,07:22:58.000,141,11028983,12845,0,1747812177,13005.538020150001,101.1852558899991,53371.27461048001 2025-05-21,07:22:59.000,141,11028985,13125,0,1747812178,13005.511074909991,101.1852558899991,53371.28858472 2025-05-21,07:23:00.000,141,11028982,13165,0,1747812179,13005.538020150001,101.12886285000423,53371.30255896001 2025-05-21,07:23:01.000,141,11028963,12805,0,1747812180,13005.558229080001,101.11476458999823,53371.29557184 2025-05-21,07:23:02.000,141,11028962,12925,0,1747812181,13005.517811220001,101.17115763000038,53371.3165332 2025-05-21,07:23:03.000,141,11028945,12805,0,1747812182,13005.544756459996,101.10066632999951,53371.37243016001 2025-05-21,07:23:04.000,141,11028979,12965,0,1747812183,13005.517811220001,101.10066632999951,53371.400378640006 2025-05-21,07:23:05.000,141,11028945,13005,0,1747812184,13005.511074909991,101.09361720000015,53371.42134000001 2025-05-21,07:23:06.000,141,11028958,12605,0,1747812185,13005.504338599996,101.06542068000272,53371.46326272 2025-05-21,07:23:07.000,141,11028942,13005,0,1747812186,13005.470657049991,101.07246981000208,53371.51217256 2025-05-21,07:23:08.000,141,11028950,12845,0,1747812187,13005.463920739996,101.07951894000144,53371.54012104001 2025-05-21,07:23:09.000,141,11028943,12885,0,1747812188,13005.443711809996,101.09361720000015,53371.547108160004 2025-05-21,07:23:10.000,141,11028978,12925,0,1747812189,13005.41003025999,101.14296111000294,53371.568069520006 2025-05-21,07:23:11.000,141,11028990,13085,0,1747812190,13005.39655764,101.11476458999823,53371.58903088001 2025-05-21,07:23:12.000,141,11028962,12765,0,1747812191,13005.38982132999,101.12181372000487,53371.60300512 2025-05-21,07:23:13.000,141,11028950,12765,0,1747812192,13005.383085019996,101.10771545999887,53371.6309536 2025-05-21,07:23:14.000,141,11028933,12805,0,1747812193,13005.383085019996,101.16410850000102,53371.665889200005 2025-05-21,07:23:15.000,141,11028963,12885,0,1747812194,13005.383085019996,101.16410850000102,53371.714799040004 2025-05-21,07:23:16.000,141,11028940,12965,0,1747812195,13005.383085019996,101.19230501999846,53371.70781192001 2025-05-21,07:23:17.000,141,11028964,12565,0,1747812196,13005.430239189991,101.17820675999974,53371.770696 2025-05-21,07:23:18.000,141,11028974,12725,0,1747812197,13005.450448119991,101.22050154000317,53371.79864448 2025-05-21,07:23:19.000,141,11028944,12845,0,1747812198,13005.39655764,101.22755067000253,53371.80563160001 2025-05-21,07:23:20.000,141,11028954,12885,0,1747812199,13005.443711809996,101.24164893000125,53371.84755432 2025-05-21,07:23:21.000,141,11028972,12645,0,1747812200,13005.4369755,101.26984544999868,53371.88947704 2025-05-21,07:23:22.000,141,11028931,12965,0,1747812201,13005.4369755,101.26984544999868,53371.9104384 2025-05-21,07:23:23.000,141,11028987,12845,0,1747812202,13005.403293949996,101.26279631999932,53371.93838688 2025-05-21,07:23:24.000,141,11028975,12805,0,1747812203,13005.41676657,101.27689457999804,53371.903451280006 2025-05-21,07:23:25.000,141,11028951,12925,0,1747812204,13005.35613978,101.31214023000211,53371.9803096 2025-05-21,07:23:26.000,141,11028923,12925,0,1747812205,13005.302249299995,101.27689457999804,53371.99428384001 2025-05-21,07:23:27.000,141,11028971,12965,0,1747812206,13005.25509513,101.27689457999804,53372.03620656 2025-05-21,07:23:28.000,141,11028967,12965,0,1747812207,13005.20794095999,101.26984544999868,53372.0851164 2025-05-21,07:23:29.000,141,11028975,12605,0,1747812208,13005.13384155,101.26279631999932,53372.07812928 2025-05-21,07:23:30.000,141,11028972,12605,0,1747812209,13005.09342369,101.25574718999997,53372.10607776 2025-05-21,07:23:31.000,141,11028968,12925,0,1747812210,13005.09342369,101.26279631999932,53372.14800048 2025-05-21,07:23:32.000,141,11028930,12925,0,1747812211,13005.059742139994,101.24164893000125,53372.16197472001 2025-05-21,07:23:33.000,141,11029001,12885,0,1747812212,13005.05300583,101.23459980000189,53372.14101336001 2025-05-21,07:23:34.000,141,11028934,13125,0,1747812213,13005.04626951999,101.24164893000125,53372.12703912 2025-05-21,07:23:35.000,141,11028935,12605,0,1747812214,13004.999115349994,101.25574718999997,53372.14101336001 2025-05-21,07:23:36.000,141,11028966,12685,0,1747812215,13004.999115349994,101.24164893000125,53372.19691032 2025-05-21,07:23:37.000,141,11028924,12925,0,1747812216,13004.972170109999,101.22050154000317,53372.16197472001 2025-05-21,07:23:38.000,141,11028989,12965,0,1747812217,13004.931752249999,101.17820675999974,53372.21088456001 2025-05-21,07:23:39.000,141,11028995,12725,0,1747812218,13004.898070699994,101.19935414999782,53372.168961840005 2025-05-21,07:23:40.000,141,11028940,12805,0,1747812219,13004.918279629994,101.17115763000038,53372.20389744 2025-05-21,07:23:41.000,141,11028954,12645,0,1747812220,13004.884598079989,101.16410850000102,53372.24582016 2025-05-21,07:23:42.000,141,11028930,13005,0,1747812221,13004.857652839994,101.17820675999974,53372.287742880006 2025-05-21,07:23:43.000,141,11028951,12925,0,1747812222,13004.823971289989,101.12181372000487,53372.23184592001 2025-05-21,07:23:44.000,141,11028909,12885,0,1747812223,13004.837443909993,101.10771545999887,53372.32267848 2025-05-21,07:23:45.000,141,11028965,12605,0,1747812224,13004.790289739998,101.12886285000423,53372.30171712 2025-05-21,07:23:46.000,141,11028907,12925,0,1747812225,13004.749871879998,101.12181372000487,53372.30171712 2025-05-21,07:23:47.000,141,11028920,12685,0,1747812226,13004.763344499988,101.10771545999887,53372.29473 2025-05-21,07:23:48.000,141,11028929,12925,0,1747812227,13004.763344499988,101.12886285000423,53372.35761408001 2025-05-21,07:23:49.000,141,11028953,13085,0,1747812228,13004.736399259993,101.09361720000015,53372.30171712 2025-05-21,07:23:50.000,141,11028955,13005,0,1747812229,13004.743135569988,101.04427329000464,53372.35761408001 2025-05-21,07:23:51.000,141,11028972,12685,0,1747812230,13004.736399259993,101.037224159998,53372.37857544001 2025-05-21,07:23:52.000,141,11028917,12925,0,1747812231,13004.729662949998,101.03017502999865,53372.32966560001 2025-05-21,07:23:53.000,141,11028949,12605,0,1747812232,13004.729662949998,101.03017502999865,53372.3646012 2025-05-21,07:23:54.000,141,11028888,13125,0,1747812233,13004.783553429988,101.02312589999929,53372.39254968 2025-05-21,07:23:55.000,141,11028950,12965,0,1747812234,13004.803762359988,101.04427329000464,53372.41351104 2025-05-21,07:23:56.000,141,11028943,12765,0,1747812235,13004.830707599998,101.051322420004,53372.39953680001 2025-05-21,07:23:57.000,141,11028965,12845,0,1747812236,13004.891334389999,101.04427329000464,53372.42049816 2025-05-21,07:23:58.000,141,11028918,12685,0,1747812237,13004.98564272999,100.99492938000185,53372.44145952 2025-05-21,07:23:59.000,141,11028941,12765,0,1747812238,13005.019324279994,101.00902764000057,53372.44844664001 2025-05-21,07:24:00.000,141,11028948,12645,0,1747812239,13005.120368929995,101.051322420004,53372.53229208 2025-05-21,07:24:01.000,141,11028950,12725,0,1747812240,13005.16752309999,101.04427329000464,53372.553253440004 2025-05-21,07:24:02.000,141,11028928,12645,0,1747812241,13005.17425941,101.05837155000336,53372.56722768001 2025-05-21,07:24:03.000,141,11028904,12845,0,1747812242,13005.221413579995,101.051322420004,53372.58120192 2025-05-21,07:24:04.000,141,11028907,12845,0,1747812243,13005.282040369995,101.07951894000144,53372.59517616001 2025-05-21,07:24:05.000,141,11028918,13445,0,1747812244,13005.31572192,101.04427329000464,53372.69998296 2025-05-21,07:24:06.000,141,11028944,12645,0,1747812245,13005.34940346999,101.0865680700008,53372.672034480005 2025-05-21,07:24:07.000,141,11028960,12925,0,1747812246,13005.36961239999,101.07246981000208,53372.720944320004 2025-05-21,07:24:08.000,141,11028892,12725,0,1747812247,13005.403293949996,101.07951894000144,53372.741905680006 2025-05-21,07:24:09.000,141,11028961,12965,0,1747812248,13005.430239189991,101.09361720000015,53372.790815520006 2025-05-21,07:24:10.000,141,11028961,13045,0,1747812249,13005.423502879996,101.12181372000487,53372.75587992 2025-05-21,07:24:11.000,141,11028973,13205,0,1747812250,13005.443711809996,101.13591198000358,53372.87466096 2025-05-21,07:24:12.000,141,11028925,12725,0,1747812251,13005.463920739996,101.15705937000166,53372.937545040004 2025-05-21,07:24:13.000,141,11028938,12845,0,1747812252,13005.484129669996,101.17820675999974,53372.9235708 2025-05-21,07:24:14.000,141,11028912,12965,0,1747812253,13005.551492769991,101.17820675999974,53372.98645488 2025-05-21,07:24:15.000,141,11028944,12845,0,1747812254,13005.564965389996,101.22755067000253,53373.00042912001 2025-05-21,07:24:16.000,141,11028941,12965,0,1747812255,13005.605383249997,101.22755067000253,53373.00042912001 2025-05-21,07:24:17.000,141,11028968,12645,0,1747812256,13005.639064800002,101.22050154000317,53373.08427456 2025-05-21,07:24:18.000,141,11028947,13125,0,1747812257,13005.686218969997,101.22755067000253,53373.14017152 2025-05-21,07:24:19.000,141,11028936,13005,0,1747812258,13005.666010039997,101.19935414999782,53373.14017152 2025-05-21,07:24:20.000,141,11028950,12765,0,1747812259,13005.699691590002,101.22050154000317,53373.21004272 2025-05-21,07:24:21.000,141,11028957,12845,0,1747812260,13005.733373139992,101.17115763000038,53373.18209424 2025-05-21,07:24:22.000,141,11028920,12765,0,1747812261,13005.733373139992,101.17115763000038,53373.23100408 2025-05-21,07:24:23.000,141,11028956,12965,0,1747812262,13005.746845759997,101.12886285000423,53373.25196544 2025-05-21,07:24:24.000,141,11028943,12645,0,1747812263,13005.767054689997,101.14296111000294,53373.32183664 2025-05-21,07:24:25.000,141,11028931,12965,0,1747812264,13005.753582069992,101.10771545999887,53373.342798000005 2025-05-21,07:24:26.000,141,11028951,13125,0,1747812265,13005.773790999992,101.07951894000144,53373.35677224 2025-05-21,07:24:27.000,141,11028954,12885,0,1747812266,13005.746845759997,101.07246981000208,53373.39869496 2025-05-21,07:24:28.000,141,11028946,12925,0,1747812267,13005.773790999992,101.03017502999865,53373.43363056001 2025-05-21,07:24:29.000,141,11028974,12885,0,1747812268,13005.740109450002,101.01607676999993,53373.46856616 2025-05-21,07:24:30.000,141,11028971,12645,0,1747812269,13005.753582069992,101.037224159998,53373.48254040001 2025-05-21,07:24:31.000,141,11028945,12845,0,1747812270,13005.760318380002,101.00902764000057,53373.559398720005 2025-05-21,07:24:32.000,141,11028945,13085,0,1747812271,13005.767054689997,100.98788025000249,53373.53145024001 2025-05-21,07:24:33.000,141,11028938,13125,0,1747812272,13005.753582069992,101.00197851000121,53373.517476 2025-05-21,07:24:34.000,141,11029013,12965,0,1747812273,13005.760318380002,100.97378199000377,53373.57337296001 2025-05-21,07:24:35.000,141,11028946,13125,0,1747812274,13005.793999929992,100.98083112000313,53373.65023128001 2025-05-21,07:24:36.000,141,11028968,12725,0,1747812275,13005.814208859993,100.98788025000249,53373.65023128001 2025-05-21,07:24:37.000,141,11028980,12605,0,1747812276,13005.841154100002,100.99492938000185,53373.63625704 2025-05-21,07:24:38.000,141,11028961,12725,0,1747812277,13005.820945170002,101.00902764000057,53373.64324416 2025-05-21,07:24:39.000,141,11028983,12845,0,1747812278,13005.834417789993,101.00197851000121,53373.65023128001 2025-05-21,07:24:40.000,141,11028967,12765,0,1747812279,13005.868099339998,101.051322420004,53373.678179760005 2025-05-21,07:24:41.000,141,11028966,12765,0,1747812280,13005.868099339998,101.01607676999993,53373.75503808 2025-05-21,07:24:42.000,141,11028951,13005,0,1747812281,13005.874835649993,101.03017502999865,53373.75503808 2025-05-21,07:24:43.000,141,11028988,12685,0,1747812282,13005.881571960002,101.051322420004,53373.74805096001 2025-05-21,07:24:44.000,141,11028971,13045,0,1747812283,13005.948935059998,101.04427329000464,53373.74805096001 2025-05-21,07:24:45.000,141,11028979,13005,0,1747812284,13005.928726129998,101.04427329000464,53373.76901232001 2025-05-21,07:24:46.000,141,11028945,12845,0,1747812285,13005.948935059998,100.98788025000249,53373.8318964 2025-05-21,07:24:47.000,141,11028946,13245,0,1747812286,13005.962407679988,101.00902764000057,53373.81792216001 2025-05-21,07:24:48.000,141,11028951,12965,0,1747812287,13006.029770779998,101.037224159998,53373.85984488 2025-05-21,07:24:49.000,141,11028992,12925,0,1747812288,13006.029770779998,101.04427329000464,53373.9017676 2025-05-21,07:24:50.000,141,11028952,12765,0,1747812289,13006.023034469988,101.051322420004,53373.88779336001 2025-05-21,07:24:51.000,141,11028945,13005,0,1747812290,13006.029770779998,100.98788025000249,53373.92971608 2025-05-21,07:24:52.000,141,11028953,12725,0,1747812291,13006.070188639998,100.96673286000441,53374.00657440001 2025-05-21,07:24:53.000,141,11028927,12925,0,1747812292,13006.016298159993,100.96673286000441,53373.964651680006 2025-05-21,07:24:54.000,141,11028951,13005,0,1747812293,13006.016298159993,100.96673286000441,53373.98561304001 2025-05-21,07:24:55.000,141,11028949,13045,0,1747812294,13005.989352919998,100.93148721000034,53373.99260016 2025-05-21,07:24:56.000,141,11028921,13045,0,1747812295,13005.948935059998,100.91033982000226,53373.99958728 2025-05-21,07:24:57.000,141,11028987,13005,0,1747812296,13005.895044579993,100.88214330000483,53373.99260016 2025-05-21,07:24:58.000,141,11028940,13045,0,1747812297,13005.868099339998,100.84689765000076,53374.00657440001 2025-05-21,07:24:59.000,141,11028915,13005,0,1747812298,13005.888308269998,100.77640634999989,53374.04849712 2025-05-21,07:25:00.000,141,11028964,13165,0,1747812299,13005.827681479997,100.74820983000245,53374.04849712 2025-05-21,07:25:01.000,141,11028935,13005,0,1747812300,13005.746845759997,100.73411157000373,53374.03452288001 2025-05-21,07:25:02.000,141,11028998,12805,0,1747812301,13005.719900520002,100.71296417999838,53374.02054864 2025-05-21,07:25:03.000,141,11028960,13045,0,1747812302,13005.666010039997,100.62132548999944,53374.02753576 2025-05-21,07:25:04.000,141,11028960,13005,0,1747812303,13005.618855870001,100.63542374999815,53374.00657440001 2025-05-21,07:25:05.000,141,11028928,12565,0,1747812304,13005.591910629992,100.58607984000264,53374.013561520005 2025-05-21,07:25:06.000,141,11028959,12845,0,1747812305,13005.531283839991,100.54378505999921,53373.97862592 2025-05-21,07:25:07.000,141,11028932,13125,0,1747812306,13005.47739336,100.48739202000434,53373.9716388 2025-05-21,07:25:08.000,141,11028960,12725,0,1747812307,13005.423502879996,100.4803428899977,53373.97862592 2025-05-21,07:25:09.000,141,11028948,12765,0,1747812308,13005.41003025999,100.4450972400009,53373.894780480005 2025-05-21,07:25:10.000,141,11028990,13085,0,1747812309,13005.35613978,100.39575332999812,53373.894780480005 2025-05-21,07:25:11.000,141,11028968,12725,0,1747812310,13005.29551299,100.38870419999876,53373.83888352001 2025-05-21,07:25:12.000,141,11028979,12445,0,1747812311,13005.282040369995,100.36755681000068,53373.86683200001 2025-05-21,07:25:13.000,141,11028943,12725,0,1747812312,13005.2348862,100.30411463999917,53373.82490928 2025-05-21,07:25:14.000,141,11028976,12925,0,1747812313,13005.18773202999,100.2829672500011,53373.86683200001 2025-05-21,07:25:15.000,141,11028957,12965,0,1747812314,13005.17425941,100.2477216000043,53373.80394792 2025-05-21,07:25:16.000,141,11028948,12765,0,1747812315,13005.079951069994,100.2336233399983,53373.78298656 2025-05-21,07:25:17.000,141,11028928,13045,0,1747812316,13005.11363262,100.20542682000087,53373.78997368001 2025-05-21,07:25:18.000,141,11028942,12725,0,1747812317,13004.999115349994,100.18427943000279,53373.78997368001 2025-05-21,07:25:19.000,141,11028966,12965,0,1747812318,13005.02606058999,100.16313204000471,53373.796960800006 2025-05-21,07:25:20.000,141,11028972,12805,0,1747812319,13004.972170109999,100.14198464999936,53373.75503808 2025-05-21,07:25:21.000,141,11028965,12765,0,1747812320,13004.96543379999,100.12083726000128,53373.73407672 2025-05-21,07:25:22.000,141,11028934,12805,0,1747812321,13004.918279629994,100.10673900000256,53373.74805096001 2025-05-21,07:25:23.000,141,11028940,13045,0,1747812322,13004.891334389999,100.11378813000192,53373.70612824 2025-05-21,07:25:24.000,141,11028969,12925,0,1747812323,13004.844180219989,100.10673900000256,53373.69914112001 2025-05-21,07:25:25.000,141,11029004,12845,0,1747812324,13004.837443909993,100.11378813000192,53373.73407672 2025-05-21,07:25:26.000,141,11028957,12765,0,1747812325,13004.823971289989,100.0996898700032,53373.64324416 2025-05-21,07:25:27.000,141,11028938,13125,0,1747812326,13004.776817119993,100.07854247999785,53373.65023128001 2025-05-21,07:25:28.000,141,11028967,13045,0,1747812327,13004.770080809998,100.07854247999785,53373.608308560004 2025-05-21,07:25:29.000,141,11028963,12805,0,1747812328,13004.729662949998,100.08559161000449,53373.608308560004 2025-05-21,07:25:30.000,141,11028967,12925,0,1747812329,13004.655563539993,100.02919857000234,53373.53843736 2025-05-21,07:25:31.000,141,11028954,12805,0,1747812330,13004.635354609993,99.97985465999955,53373.54542448 2025-05-21,07:25:32.000,141,11028968,12605,0,1747812331,13004.601673060002,99.9869037899989,53373.56638584 2025-05-21,07:25:33.000,141,11029025,12845,0,1747812332,13004.527573649997,99.95870727000147,53373.510488880005 2025-05-21,07:25:34.000,141,11028973,12685,0,1747812333,13004.541046270002,99.95165814000211,53373.517476 2025-05-21,07:25:35.000,141,11028948,12805,0,1747812334,13004.507364719997,99.95870727000147,53373.52446312 2025-05-21,07:25:36.000,141,11028969,12965,0,1747812335,13004.460210550002,99.93051075000403,53373.42664344 2025-05-21,07:25:37.000,141,11028997,12965,0,1747812336,13004.365902209996,99.95870727000147,53373.48952752 2025-05-21,07:25:38.000,141,11028966,12765,0,1747812337,13004.359165900001,99.93755988000339,53373.42664344 2025-05-21,07:25:39.000,141,11028963,12685,0,1747812338,13004.332220659991,99.93051075000403,53373.39869496 2025-05-21,07:25:40.000,141,11028940,13205,0,1747812339,13004.285066489996,99.93051075000403,53373.40568208001 2025-05-21,07:25:41.000,141,11028965,13045,0,1747812340,13004.210967079991,99.94460901000275,53373.391707840005 2025-05-21,07:25:42.000,141,11028937,12605,0,1747812341,13004.17054921999,99.93051075000403,53373.35677224 2025-05-21,07:25:43.000,141,11028978,12965,0,1747812342,13004.163812909996,99.95165814000211,53373.38472072001 2025-05-21,07:25:44.000,141,11028950,12725,0,1747812343,13004.13013135999,99.93755988000339,53373.32882376 2025-05-21,07:25:45.000,141,11028975,12765,0,1747812344,13004.07624088,99.96575640000083,53373.3078624 2025-05-21,07:25:46.000,141,11028992,12965,0,1747812345,13004.042559329995,99.95165814000211,53373.293888160006 2025-05-21,07:25:47.000,141,11028978,12845,0,1747812346,13004.002141469995,99.93755988000339,53373.244978320006 2025-05-21,07:25:48.000,141,11028977,12965,0,1747812347,13003.94825098999,99.93051075000403,53373.25895256 2025-05-21,07:25:49.000,141,11028945,12805,0,1747812348,13003.89436051,99.93755988000339,53373.21004272 2025-05-21,07:25:50.000,141,11028964,12685,0,1747812349,13003.82699740999,99.97985465999955,53373.224016960005 2025-05-21,07:25:51.000,141,11028939,12765,0,1747812350,13003.779843239994,99.9869037899989,53373.16113288 2025-05-21,07:25:52.000,141,11028929,12845,0,1747812351,13003.725952759989,99.95870727000147,53373.16113288 2025-05-21,07:25:53.000,141,11028924,13005,0,1747812352,13003.665325969989,99.97280553000019,53373.18209424 2025-05-21,07:25:54.000,141,11028963,12885,0,1747812353,13003.591226559998,99.97985465999955,53373.14715864001 2025-05-21,07:25:55.000,141,11028967,12965,0,1747812354,13003.557545009993,99.97280553000019,53373.18209424 2025-05-21,07:25:56.000,141,11028963,12685,0,1747812355,13003.523863459988,99.97280553000019,53373.09824880001 2025-05-21,07:25:57.000,141,11028988,12805,0,1747812356,13003.469972979998,99.95165814000211,53373.01440336 2025-05-21,07:25:58.000,141,11028937,12765,0,1747812357,13003.422818810002,99.96575640000083,53373.007416240005 2025-05-21,07:25:59.000,141,11028960,12725,0,1747812358,13003.355455709992,99.97280553000019,53372.97248064 2025-05-21,07:26:00.000,141,11028978,12725,0,1747812359,13003.328510469997,99.97280553000019,53372.95151928001 2025-05-21,07:26:01.000,141,11028925,12965,0,1747812360,13003.267883679997,99.9869037899989,53372.91658368 2025-05-21,07:26:02.000,141,11028977,12965,0,1747812361,13003.220729510002,99.9869037899989,53372.9235708 2025-05-21,07:26:03.000,141,11028955,12925,0,1747812362,13003.139893790001,99.9869037899989,53372.88164808001 2025-05-21,07:26:04.000,141,11028931,12845,0,1747812363,13003.106212239996,99.97280553000019,53372.818764 2025-05-21,07:26:05.000,141,11028962,12845,0,1747812364,13003.092739619991,99.9869037899989,53372.83273824001 2025-05-21,07:26:06.000,141,11028957,12965,0,1747812365,13003.052321759991,100.00805118000426,53372.83273824001 2025-05-21,07:26:07.000,141,11028941,12645,0,1747812366,13003.045585449996,99.9869037899989,53372.81177688001 2025-05-21,07:26:08.000,141,11028937,12685,0,1747812367,13003.025376519996,100.00805118000426,53372.80478976 2025-05-21,07:26:09.000,141,11029003,13085,0,1747812368,13002.991694969991,100.02214944000298,53372.790815520006 2025-05-21,07:26:10.000,141,11028931,12645,0,1747812369,13003.005167589996,100.02919857000234,53372.75587992 2025-05-21,07:26:11.000,141,11028919,12845,0,1747812370,13002.93780449,100.02919857000234,53372.71395720001 2025-05-21,07:26:12.000,141,11028920,12885,0,1747812371,13002.991694969991,100.01510031000362,53372.769854160004 2025-05-21,07:26:13.000,141,11028960,12885,0,1747812372,13002.97148603999,100.05034596000041,53372.78382840001 2025-05-21,07:26:14.000,141,11028924,12965,0,1747812373,13002.964749729996,100.05034596000041,53372.70697008 2025-05-21,07:26:15.000,141,11028996,12725,0,1747812374,13002.944540799996,100.09264074000384,53372.72793144 2025-05-21,07:26:16.000,141,11028903,12845,0,1747812375,13002.95801342,100.12083726000128,53372.7488928 2025-05-21,07:26:17.000,141,11028914,12765,0,1747812376,13002.964749729996,100.12788639000064,53372.69299584001 2025-05-21,07:26:18.000,141,11028945,12605,0,1747812377,13002.95127710999,100.15608290999808,53372.672034480005 2025-05-21,07:26:19.000,141,11028955,12965,0,1747812378,13002.93780449,100.14198464999936,53372.720944320004 2025-05-21,07:26:20.000,141,11028921,12765,0,1747812379,13002.8771777,100.15608290999808,53372.69299584001 2025-05-21,07:26:21.000,141,11028969,12605,0,1747812380,13002.89065031999,100.12788639000064,53372.66504736001 2025-05-21,07:26:22.000,141,11028933,12765,0,1747812381,13002.87044138999,100.11378813000192,53372.65806024 2025-05-21,07:26:23.000,141,11028977,12965,0,1747812382,13002.89065031999,100.13493552,53372.63709888 2025-05-21,07:26:24.000,141,11028911,12765,0,1747812383,13002.85023245999,100.12083726000128,53372.63709888 2025-05-21,07:26:25.000,141,11028908,12925,0,1747812384,13002.83002352999,100.12788639000064,53372.6091504 2025-05-21,07:26:26.000,141,11028943,13045,0,1747812385,13002.782869359995,100.07149334999849,53372.623124640006 2025-05-21,07:26:27.000,141,11028933,12645,0,1747812386,13002.762660429995,100.05739508999977,53372.65107312 2025-05-21,07:26:28.000,141,11028882,12885,0,1747812387,13002.6750884,100.05739508999977,53372.65107312 2025-05-21,07:26:29.000,141,11028926,12845,0,1747812388,13002.621197919994,100.02919857000234,53372.6091504 2025-05-21,07:26:30.000,141,11029001,12645,0,1747812389,13002.553834819999,100.08559161000449,53372.623124640006 2025-05-21,07:26:31.000,141,11028925,12605,0,1747812390,13002.513416959999,100.07854247999785,53372.66504736001 2025-05-21,07:26:32.000,141,11028929,12765,0,1747812391,13002.446053859989,100.08559161000449,53372.63709888 2025-05-21,07:26:33.000,141,11028932,12885,0,1747812392,13002.392163379998,100.06444421999913,53372.63011176 2025-05-21,07:26:34.000,141,11028912,13085,0,1747812393,13002.318063969993,100.06444421999913,53372.6091504 2025-05-21,07:26:35.000,141,11028913,12765,0,1747812394,13002.291118729998,100.07854247999785,53372.602163280004 2025-05-21,07:26:36.000,141,11028949,12805,0,1747812395,13002.257437179993,100.05034596000041,53372.59517616001 2025-05-21,07:26:37.000,141,11028931,13285,0,1747812396,13002.217019319993,100.04329683000105,53372.56722768001 2025-05-21,07:26:38.000,141,11028956,12845,0,1747812397,13002.203546700002,100.07854247999785,53372.54626632001 2025-05-21,07:26:39.000,141,11028977,12685,0,1747812398,13002.163128840002,100.07854247999785,53372.5392792 2025-05-21,07:26:40.000,141,11028948,12805,0,1747812399,13002.169865149997,100.07149334999849,53372.54626632001 2025-05-21,07:26:41.000,141,11028970,12805,0,1747812400,13002.122710980002,100.05034596000041,53372.49735648001 2025-05-21,07:26:42.000,141,11028953,12765,0,1747812401,13002.122710980002,100.05034596000041,53372.49735648001 2025-05-21,07:26:43.000,141,11028951,12885,0,1747812402,13002.102502050002,100.05034596000041,53372.51133072 2025-05-21,07:26:44.000,141,11028945,12965,0,1747812403,13002.122710980002,100.0996898700032,53372.504343600005 2025-05-21,07:26:45.000,141,11028922,13285,0,1747812404,13002.082293120002,100.11378813000192,53372.49735648001 2025-05-21,07:26:46.000,141,11028960,12565,0,1747812405,13002.062084190002,100.09264074000384,53372.49036936 2025-05-21,07:26:47.000,141,11028964,12845,0,1747812406,13002.082293120002,100.09264074000384,53372.455433760006 2025-05-21,07:26:48.000,141,11028930,12805,0,1747812407,13002.062084190002,100.0996898700032,53372.44844664001 2025-05-21,07:26:49.000,141,11028964,12605,0,1747812408,13002.068820499997,100.11378813000192,53372.42748528001 2025-05-21,07:26:50.000,141,11028914,12885,0,1747812409,13002.028402639997,100.14198464999936,53372.42748528001 2025-05-21,07:26:51.000,141,11028950,12845,0,1747812410,13001.981248470001,100.12788639000064,53372.42748528001 2025-05-21,07:26:52.000,141,11028933,13085,0,1747812411,13001.987984779997,100.12083726000128,53372.39953680001 2025-05-21,07:26:53.000,141,11028923,12965,0,1747812412,13001.900412750001,100.09264074000384,53372.42049816 2025-05-21,07:26:54.000,141,11028914,12885,0,1747812413,13001.873467509991,100.12788639000064,53372.385562560004 2025-05-21,07:26:55.000,141,11028953,13365,0,1747812414,13001.859994890001,100.13493552,53372.3646012 2025-05-21,07:26:56.000,141,11028950,12845,0,1747812415,13001.81957703,100.0996898700032,53372.385562560004 2025-05-21,07:26:57.000,141,11028934,12805,0,1747812416,13001.792631789991,100.11378813000192,53372.385562560004 2025-05-21,07:26:58.000,141,11028929,12965,0,1747812417,13001.75221392999,100.13493552,53372.37857544001 2025-05-21,07:26:59.000,141,11028905,13085,0,1747812418,13001.69832345,100.0996898700032,53372.34363984 2025-05-21,07:27:00.000,141,11028934,12805,0,1747812419,13001.65790559,100.08559161000449,53372.30870424001 2025-05-21,07:27:01.000,141,11028903,12845,0,1747812420,13001.65116927999,100.10673900000256,53372.31569136 2025-05-21,07:27:02.000,141,11028967,13085,0,1747812421,13001.604015109995,100.08559161000449,53372.287742880006 2025-05-21,07:27:03.000,141,11028935,12845,0,1747812422,13001.55686094,100.08559161000449,53372.25280728 2025-05-21,07:27:04.000,141,11028930,12885,0,1747812423,13001.543388319995,100.11378813000192,53372.25280728 2025-05-21,07:27:05.000,141,11028966,12925,0,1747812424,13001.50970676999,100.09264074000384,53372.238833040006 2025-05-21,07:27:06.000,141,11028943,12725,0,1747812425,13001.523179389995,100.08559161000449,53372.30171712 2025-05-21,07:27:07.000,141,11028932,12845,0,1747812426,13001.502970459995,100.05739508999977,53372.27376864 2025-05-21,07:27:08.000,141,11028938,12965,0,1747812427,13001.51644308,100.06444421999913,53372.217871680004 2025-05-21,07:27:09.000,141,11028915,13125,0,1747812428,13001.50970676999,100.06444421999913,53372.25979440001 2025-05-21,07:27:10.000,141,11028915,12845,0,1747812429,13001.523179389995,100.05739508999977,53372.217871680004 2025-05-21,07:27:11.000,141,11028939,12845,0,1747812430,13001.50970676999,100.05034596000041,53372.18992320001 2025-05-21,07:27:12.000,141,11028947,12805,0,1747812431,13001.48949783999,100.04329683000105,53372.18293608 2025-05-21,07:27:13.000,141,11028953,12805,0,1747812432,13001.46928890999,100.08559161000449,53372.19691032 2025-05-21,07:27:14.000,141,11028913,12605,0,1747812433,13001.44907997999,100.10673900000256,53372.168961840005 2025-05-21,07:27:15.000,141,11028918,12645,0,1747812434,13001.43560736,100.08559161000449,53372.18992320001 2025-05-21,07:27:16.000,141,11028929,12685,0,1747812435,13001.40866211999,100.05739508999977,53372.14800048 2025-05-21,07:27:17.000,141,11028933,12925,0,1747812436,13001.40866211999,100.0362477000017,53372.14101336001 2025-05-21,07:27:18.000,141,11028919,12885,0,1747812437,13001.34803532999,100.06444421999913,53372.16197472001 2025-05-21,07:27:19.000,141,11028921,12925,0,1747812438,13001.34803532999,100.05739508999977,53372.14800048 2025-05-21,07:27:20.000,141,11028938,12885,0,1747812439,13001.300881159994,100.06444421999913,53372.10607776 2025-05-21,07:27:21.000,141,11028945,12725,0,1747812440,13001.300881159994,100.08559161000449,53372.12703912 2025-05-21,07:27:22.000,141,11028954,12685,0,1747812441,13001.307617469989,100.07149334999849,53372.13402624 2025-05-21,07:27:23.000,141,11028936,13085,0,1747812442,13001.300881159994,100.09264074000384,53372.11306488001 2025-05-21,07:27:24.000,141,11028961,12845,0,1747812443,13001.273935919999,100.07854247999785,53372.13402624 2025-05-21,07:27:25.000,141,11028909,12965,0,1747812444,13001.273935919999,100.07149334999849,53372.07812928 2025-05-21,07:27:26.000,141,11028908,12965,0,1747812445,13001.240254369994,100.06444421999913,53372.120052000006 2025-05-21,07:27:27.000,141,11028970,12805,0,1747812446,13001.240254369994,100.05739508999977,53372.07812928 2025-05-21,07:27:28.000,141,11028964,12845,0,1747812447,13001.206572819989,100.07149334999849,53372.13402624 2025-05-21,07:27:29.000,141,11028962,12805,0,1747812448,13001.213309129998,100.07149334999849,53372.09210352001 2025-05-21,07:27:30.000,141,11028933,12965,0,1747812449,13001.199836509993,100.07149334999849,53372.03620656 2025-05-21,07:27:31.000,141,11028921,13085,0,1747812450,13001.193100199998,100.09264074000384,53372.06415504001 2025-05-21,07:27:32.000,141,11028938,12925,0,1747812451,13001.206572819989,100.07149334999849,53372.05716792 2025-05-21,07:27:33.000,141,11028945,13045,0,1747812452,13001.206572819989,100.07149334999849,53372.0851164 2025-05-21,07:27:34.000,141,11028968,13085,0,1747812453,13001.206572819989,100.07149334999849,53372.12703912 2025-05-21,07:27:35.000,141,11028908,12885,0,1747812454,13001.166154959988,100.06444421999913,53372.02223232001 2025-05-21,07:27:36.000,141,11028930,12965,0,1747812455,13001.193100199998,100.0996898700032,53371.99428384001 2025-05-21,07:27:37.000,141,11028957,12765,0,1747812456,13001.186363889989,100.08559161000449,53372.00825808 2025-05-21,07:27:38.000,141,11028951,12845,0,1747812457,13001.172891269998,100.0996898700032,53371.99428384001 2025-05-21,07:27:39.000,141,11028917,13005,0,1747812458,13001.220045439994,100.0996898700032,53372.07812928 2025-05-21,07:27:40.000,141,11028939,12965,0,1747812459,13001.240254369994,100.0996898700032,53372.0152452 2025-05-21,07:27:41.000,141,11028958,12685,0,1747812460,13001.253726989999,100.10673900000256,53372.03620656 2025-05-21,07:27:42.000,141,11028951,12965,0,1747812461,13001.240254369994,100.12788639000064,53372.0152452 2025-05-21,07:27:43.000,141,11028927,12885,0,1747812462,13001.260463299994,100.14903377999872,53371.97332248001 2025-05-21,07:27:44.000,141,11028964,12685,0,1747812463,13001.307617469989,100.14198464999936,53371.98729672 2025-05-21,07:27:45.000,141,11028936,13085,0,1747812464,13001.294144849999,100.14903377999872,53372.0152452 2025-05-21,07:27:46.000,141,11028917,12765,0,1747812465,13001.287408539989,100.15608290999808,53371.952361120006 2025-05-21,07:27:47.000,141,11028923,12925,0,1747812466,13001.314353779999,100.15608290999808,53372.02921944 2025-05-21,07:27:48.000,141,11028905,12765,0,1747812467,13001.334562709999,100.17723030000343,53372.00825808 2025-05-21,07:27:49.000,141,11028932,13165,0,1747812468,13001.321090089994,100.19837769000151,53372.02223232001 2025-05-21,07:27:50.000,141,11028920,12845,0,1747812469,13001.280672229994,100.20542682000087,53372.00825808 2025-05-21,07:27:51.000,141,11028976,12845,0,1747812470,13001.294144849999,100.16313204000471,53372.02921944 2025-05-21,07:27:52.000,141,11028923,12805,0,1747812471,13001.280672229994,100.17018117000407,53372.0152452 2025-05-21,07:27:53.000,141,11028960,13285,0,1747812472,13001.246990679989,100.24067246999766,53372.0851164 2025-05-21,07:27:54.000,141,11028950,13045,0,1747812473,13001.280672229994,100.21952507999958,53372.02223232001 2025-05-21,07:27:55.000,141,11028935,12885,0,1747812474,13001.267199609989,100.2336233399983,53372.02223232001 2025-05-21,07:27:56.000,141,11028947,12845,0,1747812475,13001.253726989999,100.24067246999766,53372.050180800004 2025-05-21,07:27:57.000,141,11028979,13125,0,1747812476,13001.240254369994,100.24067246999766,53371.99428384001 2025-05-21,07:27:58.000,141,11028912,13045,0,1747812477,13001.233518059998,100.2477216000043,53371.99428384001 2025-05-21,07:27:59.000,141,11028948,12885,0,1747812478,13001.253726989999,100.25477073000366,53372.00825808 2025-05-21,07:28:00.000,141,11028969,12725,0,1747812479,13001.253726989999,100.29706550999981,53372.00825808 2025-05-21,07:28:01.000,141,11028962,13045,0,1747812480,13001.260463299994,100.29001638000045,53371.98729672 2025-05-21,07:28:02.000,141,11028941,12925,0,1747812481,13001.253726989999,100.2829672500011,53372.00825808 2025-05-21,07:28:03.000,141,11028955,12845,0,1747812482,13001.233518059998,100.31821289999789,53372.0152452 2025-05-21,07:28:04.000,141,11028932,12765,0,1747812483,13001.220045439994,100.2477216000043,53371.9803096 2025-05-21,07:28:05.000,141,11028975,12885,0,1747812484,13001.246990679989,100.25477073000366,53371.9803096 2025-05-21,07:28:06.000,141,11028943,12965,0,1747812485,13001.240254369994,100.29706550999981,53372.00825808 2025-05-21,07:28:07.000,141,11028929,12925,0,1747812486,13001.253726989999,100.2829672500011,53372.07812928 2025-05-21,07:28:08.000,141,11028951,12765,0,1747812487,13001.233518059998,100.2829672500011,53372.06415504001 2025-05-21,07:28:09.000,141,11028962,12885,0,1747812488,13001.220045439994,100.30411463999917,53372.02921944 2025-05-21,07:28:10.000,141,11028976,12925,0,1747812489,13001.199836509993,100.2829672500011,53372.02921944 2025-05-21,07:28:11.000,141,11028920,12725,0,1747812490,13001.193100199998,100.24067246999766,53372.02223232001 2025-05-21,07:28:12.000,141,11028966,12765,0,1747812491,13001.206572819989,100.29001638000045,53372.02223232001 2025-05-21,07:28:13.000,141,11028983,12845,0,1747812492,13001.226781749989,100.31116376999853,53371.97332248001 2025-05-21,07:28:14.000,141,11028985,12965,0,1747812493,13001.240254369994,100.38870419999876,53371.95934824 2025-05-21,07:28:15.000,141,11028960,12885,0,1747812494,13001.233518059998,100.40985159000411,53371.93838688 2025-05-21,07:28:16.000,141,11029014,12925,0,1747812495,13001.226781749989,100.41690072000347,53371.96633536 2025-05-21,07:28:17.000,141,11029003,13045,0,1747812496,13001.179627579993,100.41690072000347,53371.95934824 2025-05-21,07:28:18.000,141,11028947,12965,0,1747812497,13001.233518059998,100.38870419999876,53371.93838688 2025-05-21,07:28:19.000,141,11028965,12805,0,1747812498,13001.226781749989,100.36050768000132,53371.9104384 2025-05-21,07:28:20.000,141,11028962,13045,0,1747812499,13001.226781749989,100.3464094200026,53371.882489920004 2025-05-21,07:28:21.000,141,11028983,13005,0,1747812500,13001.240254369994,100.33231116000388,53371.89646416001 2025-05-21,07:28:22.000,141,11028966,12965,0,1747812501,13001.246990679989,100.31821289999789,53371.903451280006 2025-05-21,07:28:23.000,141,11028971,12965,0,1747812502,13001.280672229994,100.29706550999981,53371.931399760004 2025-05-21,07:28:24.000,141,11028987,13285,0,1747812503,13001.260463299994,100.31821289999789,53371.92441264001 2025-05-21,07:28:25.000,141,11028968,12725,0,1747812504,13001.253726989999,100.31821289999789,53371.903451280006 2025-05-21,07:28:26.000,141,11028924,12765,0,1747812505,13001.273935919999,100.31116376999853,53371.87550280001 2025-05-21,07:28:27.000,141,11028973,12885,0,1747812506,13001.287408539989,100.2829672500011,53371.91742552 2025-05-21,07:28:28.000,141,11028971,12725,0,1747812507,13001.280672229994,100.26886899000237,53371.86152856 2025-05-21,07:28:29.000,141,11028952,12725,0,1747812508,13001.260463299994,100.20542682000087,53371.86851568 2025-05-21,07:28:30.000,141,11028932,13085,0,1747812509,13001.253726989999,100.19837769000151,53371.84755432 2025-05-21,07:28:31.000,141,11028921,12725,0,1747812510,13001.240254369994,100.17723030000343,53371.87550280001 2025-05-21,07:28:32.000,141,11028959,12885,0,1747812511,13001.240254369994,100.15608290999808,53371.86152856 2025-05-21,07:28:33.000,141,11028960,12885,0,1747812512,13001.273935919999,100.14198464999936,53371.92441264001 2025-05-21,07:28:34.000,141,11028972,12885,0,1747812513,13001.253726989999,100.13493552,53371.87550280001 2025-05-21,07:28:35.000,141,11029018,12885,0,1747812514,13001.280672229994,100.08559161000449,53371.882489920004 2025-05-21,07:28:36.000,141,11028916,12885,0,1747812515,13001.314353779999,100.05739508999977,53371.9104384 2025-05-21,07:28:37.000,141,11028973,12925,0,1747812516,13001.294144849999,100.07149334999849,53371.882489920004 2025-05-21,07:28:38.000,141,11028974,12805,0,1747812517,13001.300881159994,100.04329683000105,53371.88947704 2025-05-21,07:28:39.000,141,11028942,12805,0,1747812518,13001.34803532999,100.02919857000234,53371.96633536 2025-05-21,07:28:40.000,141,11028941,12805,0,1747812519,13001.341299019994,100.0362477000017,53371.87550280001 2025-05-21,07:28:41.000,141,11028967,12845,0,1747812520,13001.341299019994,100.05739508999977,53371.84755432 2025-05-21,07:28:42.000,141,11029001,12765,0,1747812521,13001.36824425999,100.04329683000105,53371.931399760004 2025-05-21,07:28:43.000,141,11028944,12685,0,1747812522,13001.381716879994,100.02919857000234,53371.9104384 2025-05-21,07:28:44.000,141,11028963,12965,0,1747812523,13001.462552599995,100.0362477000017,53371.903451280006 2025-05-21,07:28:45.000,141,11028976,12925,0,1747812524,13001.46928890999,100.08559161000449,53371.95934824 2025-05-21,07:28:46.000,141,11028936,12845,0,1747812525,13001.47602522,100.04329683000105,53371.952361120006 2025-05-21,07:28:47.000,141,11028946,12685,0,1747812526,13001.543388319995,100.08559161000449,53372.00825808 2025-05-21,07:28:48.000,141,11028919,13045,0,1747812527,13001.543388319995,100.07854247999785,53372.00825808 2025-05-21,07:28:49.000,141,11028927,12725,0,1747812528,13001.5972788,100.08559161000449,53372.0152452 2025-05-21,07:28:50.000,141,11028952,13165,0,1747812529,13001.67137820999,100.08559161000449,53372.04319368001 2025-05-21,07:28:51.000,141,11028931,12885,0,1747812530,13001.67137820999,100.06444421999913,53372.03620656 2025-05-21,07:28:52.000,141,11028921,12965,0,1747812531,13001.71179606999,100.04329683000105,53372.02921944 2025-05-21,07:28:53.000,141,11028931,12885,0,1747812532,13001.785895479996,100.07149334999849,53372.099090640004 2025-05-21,07:28:54.000,141,11028947,12805,0,1747812533,13001.826313339996,100.07854247999785,53372.1549876 2025-05-21,07:28:55.000,141,11028929,13045,0,1747812534,13001.873467509991,100.06444421999913,53372.14800048 2025-05-21,07:28:56.000,141,11029002,12765,0,1747812535,13001.886940129996,100.09264074000384,53372.14800048 2025-05-21,07:28:57.000,141,11028904,13005,0,1747812536,13001.913885369991,100.08559161000449,53372.20389744 2025-05-21,07:28:58.000,141,11028958,12925,0,1747812537,13001.947566919996,100.05739508999977,53372.18293608 2025-05-21,07:28:59.000,141,11028957,12605,0,1747812538,13001.961039540001,100.07149334999849,53372.238833040006 2025-05-21,07:29:00.000,141,11028974,12565,0,1747812539,13002.001457400002,100.07149334999849,53372.238833040006 2025-05-21,07:29:01.000,141,11028923,13165,0,1747812540,13002.014930019992,100.0362477000017,53372.35062696 2025-05-21,07:29:02.000,141,11028984,12845,0,1747812541,13001.967775849997,100.05034596000041,53372.30870424001 2025-05-21,07:29:03.000,141,11028953,12685,0,1747812542,13001.967775849997,100.0362477000017,53372.385562560004 2025-05-21,07:29:04.000,141,11028896,12845,0,1747812543,13002.008193709997,100.06444421999913,53372.39254968 2025-05-21,07:29:05.000,141,11028974,12845,0,1747812544,13001.987984779997,100.06444421999913,53372.42748528001 2025-05-21,07:29:06.000,141,11028961,13125,0,1747812545,13001.967775849997,100.0996898700032,53372.42049816 2025-05-21,07:29:07.000,141,11028971,12965,0,1747812546,13001.961039540001,100.12083726000128,53372.455433760006 2025-05-21,07:29:08.000,141,11028911,12885,0,1747812547,13001.967775849997,100.12083726000128,53372.42049816 2025-05-21,07:29:09.000,141,11028957,12965,0,1747812548,13001.947566919996,100.12083726000128,53372.42049816 2025-05-21,07:29:10.000,141,11029006,12885,0,1747812549,13001.974512159992,100.10673900000256,53372.44844664001 2025-05-21,07:29:11.000,141,11028909,13165,0,1747812550,13002.014930019992,100.0996898700032,53372.504343600005 2025-05-21,07:29:12.000,141,11028960,13005,0,1747812551,13002.014930019992,100.0996898700032,53372.53229208 2025-05-21,07:29:13.000,141,11028935,12845,0,1747812552,13002.035138949992,100.08559161000449,53372.5392792 2025-05-21,07:29:14.000,141,11028935,13045,0,1747812553,13002.068820499997,100.0996898700032,53372.58120192 2025-05-21,07:29:15.000,141,11028942,12965,0,1747812554,13002.089029429997,100.08559161000449,53372.602163280004 2025-05-21,07:29:16.000,141,11028941,12925,0,1747812555,13002.129447289997,100.06444421999913,53372.6091504 2025-05-21,07:29:17.000,141,11028907,12765,0,1747812556,13002.169865149997,100.10673900000256,53372.64408600001 2025-05-21,07:29:18.000,141,11028946,12845,0,1747812557,13002.223755630002,100.12788639000064,53372.64408600001 2025-05-21,07:29:19.000,141,11028939,12925,0,1747812558,13002.257437179993,100.12788639000064,53372.623124640006 2025-05-21,07:29:20.000,141,11028907,12845,0,1747812559,13002.318063969993,100.12083726000128,53372.75587992 2025-05-21,07:29:21.000,141,11028970,13045,0,1747812560,13002.378690759993,100.07854247999785,53372.77684128 2025-05-21,07:29:22.000,141,11028918,13005,0,1747812561,13002.365218139988,100.05739508999977,53372.769854160004 2025-05-21,07:29:23.000,141,11028893,12965,0,1747812562,13002.412372309998,100.05739508999977,53372.82575112 2025-05-21,07:29:24.000,141,11028945,12685,0,1747812563,13002.412372309998,100.07854247999785,53372.82575112 2025-05-21,07:29:25.000,141,11028912,12965,0,1747812564,13002.432581239998,100.09264074000384,53372.84671248 2025-05-21,07:29:26.000,141,11028935,12965,0,1747812565,13002.439317549994,100.0996898700032,53372.87466096 2025-05-21,07:29:27.000,141,11028934,12805,0,1747812566,13002.439317549994,100.10673900000256,53372.90260944001 2025-05-21,07:29:28.000,141,11028964,12965,0,1747812567,13002.479735409994,100.12083726000128,53372.95151928001 2025-05-21,07:29:29.000,141,11028987,12805,0,1747812568,13002.459526479994,100.17723030000343,53372.94453216 2025-05-21,07:29:30.000,141,11028967,12885,0,1747812569,13002.493208029999,100.17018117000407,53372.98645488 2025-05-21,07:29:31.000,141,11028932,13085,0,1747812570,13002.533625889999,100.14903377999872,53372.993442 2025-05-21,07:29:32.000,141,11028921,12805,0,1747812571,13002.533625889999,100.16313204000471,53373.056326080005 2025-05-21,07:29:33.000,141,11028918,12605,0,1747812572,13002.520153269994,100.14903377999872,53373.07030032001 2025-05-21,07:29:34.000,141,11028932,12645,0,1747812573,13002.533625889999,100.10673900000256,53373.11921016001 2025-05-21,07:29:35.000,141,11028936,12605,0,1747812574,13002.526889579989,100.0996898700032,53373.1331844 2025-05-21,07:29:36.000,141,11028931,12925,0,1747812575,13002.54709850999,100.05034596000041,53373.18209424 2025-05-21,07:29:37.000,141,11028908,12805,0,1747812576,13002.600988989994,100.07854247999785,53373.25196544 2025-05-21,07:29:38.000,141,11028911,13045,0,1747812577,13002.60772529999,100.0010020500049,53373.25895256 2025-05-21,07:29:39.000,141,11028942,12965,0,1747812578,13002.62793422999,100.00805118000426,53373.26593968001 2025-05-21,07:29:40.000,141,11028953,12845,0,1747812579,13002.641406849994,99.97280553000019,53373.293888160006 2025-05-21,07:29:41.000,141,11028939,12805,0,1747812580,13002.621197919994,99.95870727000147,53373.3078624 2025-05-21,07:29:42.000,141,11028936,12765,0,1747812581,13002.58751636999,99.92346162000467,53373.31484952001 2025-05-21,07:29:43.000,141,11028918,12885,0,1747812582,13002.641406849994,99.90231422999932,53373.38472072001 2025-05-21,07:29:44.000,141,11028945,13085,0,1747812583,13002.64814315999,99.87411771000188,53373.37074648 2025-05-21,07:29:45.000,141,11028941,12765,0,1747812584,13002.61446161,99.8529703200038,53373.39869496 2025-05-21,07:29:46.000,141,11028956,12925,0,1747812585,13002.661615779994,99.83887205999781,53373.440617680004 2025-05-21,07:29:47.000,141,11028919,12805,0,1747812586,13002.65487947,99.83887205999781,53373.39869496 2025-05-21,07:29:48.000,141,11028923,13125,0,1747812587,13002.63467054,99.83182292999845,53373.41965632 2025-05-21,07:29:49.000,141,11028929,12725,0,1747812588,13002.61446161,99.81772466999973,53373.46856616 2025-05-21,07:29:50.000,141,11028964,12965,0,1747812589,13002.60772529999,99.81067554000037,53373.48952752 2025-05-21,07:29:51.000,141,11028930,13085,0,1747812590,13002.621197919994,99.79657728000166,53373.510488880005 2025-05-21,07:29:52.000,141,11028935,12805,0,1747812591,13002.65487947,99.78247902000294,53373.50350176001 2025-05-21,07:29:53.000,141,11028915,12965,0,1747812592,13002.61446161,99.75428249999823,53373.53145024001 2025-05-21,07:29:54.000,141,11028932,13045,0,1747812593,13002.61446161,99.73313511000015,53373.52446312 2025-05-21,07:29:55.000,141,11028953,12685,0,1747812594,13002.63467054,99.73313511000015,53373.61529568 2025-05-21,07:29:56.000,141,11028927,13125,0,1747812595,13002.63467054,99.70493859000271,53373.57337296001 2025-05-21,07:29:57.000,141,11028947,12965,0,1747812596,13002.70876994999,99.71903685000143,53373.60132144001 2025-05-21,07:29:58.000,141,11028934,12845,0,1747812597,13002.71550626,99.72608598000079,53373.64324416 2025-05-21,07:29:59.000,141,11028957,12525,0,1747812598,13002.762660429995,99.73313511000015,53373.70612824 2025-05-21,07:30:00.000,141,11028979,12685,0,1747812599,13002.79634198,99.74018423999951,53373.68516688 2025-05-21,07:30:01.000,141,11028959,12765,0,1747812600,13002.83002352999,99.73313511000015,53373.73407672 2025-05-21,07:30:02.000,141,11028938,12685,0,1747812601,13002.863705079995,99.73313511000015,53373.75503808 2025-05-21,07:30:03.000,141,11028939,12765,0,1747812602,13002.89065031999,99.79657728000166,53373.81792216001 2025-05-21,07:30:04.000,141,11028992,12765,0,1747812603,13002.93106817999,99.8247737999991,53373.845870640005 2025-05-21,07:30:05.000,141,11028958,12805,0,1747812604,13002.93780449,99.8529703200038,53373.81093504 2025-05-21,07:30:06.000,141,11028948,12925,0,1747812605,13002.95801342,99.90231422999932,53373.86683200001 2025-05-21,07:30:07.000,141,11028971,12885,0,1747812606,13002.95127710999,99.86001945000316,53373.91574184001 2025-05-21,07:30:08.000,141,11028995,12685,0,1747812607,13002.97822235,99.91641248999804,53373.93670320001 2025-05-21,07:30:09.000,141,11028965,12725,0,1747812608,13002.991694969991,99.91641248999804,53373.97862592 2025-05-21,07:30:10.000,141,11028959,12765,0,1747812609,13003.011903899991,99.91641248999804,53374.00657440001 2025-05-21,07:30:11.000,141,11028954,12885,0,1747812610,13003.045585449996,99.90231422999932,53374.03452288001 2025-05-21,07:30:12.000,141,11028972,12885,0,1747812611,13003.052321759991,99.89526509999996,53374.09740696 2025-05-21,07:30:13.000,141,11029024,12725,0,1747812612,13003.072530689991,99.8882159700006,53374.09041984 2025-05-21,07:30:14.000,141,11028970,12845,0,1747812613,13003.086003309996,99.8529703200038,53374.13932968 2025-05-21,07:30:15.000,141,11028950,12765,0,1747812614,13003.139893790001,99.81772466999973,53374.13932968 2025-05-21,07:30:16.000,141,11028936,12725,0,1747812615,13003.166839029996,99.80362641000102,53374.181252400005 2025-05-21,07:30:17.000,141,11028943,12765,0,1747812616,13003.200520580001,99.77542989000358,53374.181252400005 2025-05-21,07:30:18.000,141,11028934,12645,0,1747812617,13003.274619989992,99.76133163000486,53374.230162240005 2025-05-21,07:30:19.000,141,11028979,13125,0,1747812618,13003.281356300002,99.76838076000422,53374.31400768 2025-05-21,07:30:20.000,141,11028967,12845,0,1747812619,13003.335246779992,99.77542989000358,53374.300033440006 2025-05-21,07:30:21.000,141,11028955,12885,0,1747812620,13003.389137259997,99.74723336999887,53374.38387888 2025-05-21,07:30:22.000,141,11028946,12845,0,1747812621,13003.416082499993,99.70493859000271,53374.37689176 2025-05-21,07:30:23.000,141,11029006,13045,0,1747812622,13003.463236670003,99.69788946000335,53374.41182736001 2025-05-21,07:30:24.000,141,11028984,12605,0,1747812623,13003.544072389988,99.69788946000335,53374.46073720001 2025-05-21,07:30:25.000,141,11028970,12845,0,1747812624,13003.550808699998,99.65559467999992,53374.47471144 2025-05-21,07:30:26.000,141,11028959,13085,0,1747812625,13003.564281319988,99.70493859000271,53374.48169856 2025-05-21,07:30:27.000,141,11028945,12645,0,1747812626,13003.631644419998,99.70493859000271,53374.55855688001 2025-05-21,07:30:28.000,141,11028961,12685,0,1747812627,13003.665325969989,99.71198772000207,53374.58650536001 2025-05-21,07:30:29.000,141,11029002,12885,0,1747812628,13003.705743829989,99.71903685000143,53374.614453840004 2025-05-21,07:30:30.000,141,11028964,12845,0,1747812629,13003.74616168999,99.71198772000207,53374.64240232 2025-05-21,07:30:31.000,141,11028989,12845,0,1747812630,13003.800052169994,99.70493859000271,53374.67733792001 2025-05-21,07:30:32.000,141,11028945,12925,0,1747812631,13003.84720633999,99.74018423999951,53374.740222 2025-05-21,07:30:33.000,141,11028948,12965,0,1747812632,13003.92804205999,99.74018423999951,53374.803106080006 2025-05-21,07:30:34.000,141,11028948,12805,0,1747812633,13003.9549873,99.74018423999951,53374.782144720004 2025-05-21,07:30:35.000,141,11028930,12965,0,1747812634,13004.01561409,99.69788946000335,53374.84502880001 2025-05-21,07:30:36.000,141,11028962,12885,0,1747812635,13004.082977189995,99.74018423999951,53374.91490000001 2025-05-21,07:30:37.000,141,11028972,12805,0,1747812636,13004.123395049995,99.71903685000143,53374.93586136 2025-05-21,07:30:38.000,141,11028966,12765,0,1747812637,13004.17728553,99.74018423999951,53374.99175832001 2025-05-21,07:30:39.000,141,11028977,12965,0,1747812638,13004.19075814999,99.71903685000143,53375.03368104 2025-05-21,07:30:40.000,141,11028942,12845,0,1747812639,13004.251384939991,99.71903685000143,53375.11053936001 2025-05-21,07:30:41.000,141,11028966,12765,0,1747812640,13004.244648629996,99.70493859000271,53375.08259088001 2025-05-21,07:30:42.000,141,11028960,12685,0,1747812641,13004.264857559996,99.66264380999928,53375.20835904001 2025-05-21,07:30:43.000,141,11028989,12965,0,1747812642,13004.278330180001,99.69788946000335,53375.17342344 2025-05-21,07:30:44.000,141,11028941,12925,0,1747812643,13004.271593869991,99.71903685000143,53375.24329464 2025-05-21,07:30:45.000,141,11028924,13125,0,1747812644,13004.264857559996,99.72608598000079,53375.27823024001 2025-05-21,07:30:46.000,141,11028934,13125,0,1747812645,13004.278330180001,99.72608598000079,53375.306178720006 2025-05-21,07:30:47.000,141,11028953,13085,0,1747812646,13004.285066489996,99.71903685000143,53375.3690628 2025-05-21,07:30:48.000,141,11028942,12645,0,1747812647,13004.345693279996,99.70493859000271,53375.39701128001 2025-05-21,07:30:49.000,141,11028955,12845,0,1747812648,13004.379374830001,99.72608598000079,53375.452908240004 2025-05-21,07:30:50.000,141,11028957,12765,0,1747812649,13004.399583760001,99.72608598000079,53375.51579232001 2025-05-21,07:30:51.000,141,11028950,12925,0,1747812650,13004.406320069997,99.71198772000207,53375.55771504 2025-05-21,07:30:52.000,141,11028938,13125,0,1747812651,13004.480419480002,99.72608598000079,53375.58566352001 2025-05-21,07:30:53.000,141,11028990,13125,0,1747812652,13004.480419480002,99.70493859000271,53375.6485476 2025-05-21,07:30:54.000,141,11028976,12845,0,1747812653,13004.547782579997,99.74018423999951,53375.67649608 2025-05-21,07:30:55.000,141,11028965,12605,0,1747812654,13004.541046270002,99.7895281500023,53375.76034152001 2025-05-21,07:30:56.000,141,11029007,12845,0,1747812655,13004.594936749992,99.76133163000486,53375.79527712 2025-05-21,07:30:57.000,141,11029004,12685,0,1747812656,13004.655563539993,99.78247902000294,53375.84418696 2025-05-21,07:30:58.000,141,11028976,12685,0,1747812657,13004.682508780003,99.7895281500023,53375.84418696 2025-05-21,07:30:59.000,141,11029003,12885,0,1747812658,13004.709454019998,99.76838076000422,53375.84418696 2025-05-21,07:31:00.000,141,11028954,12725,0,1747812659,13004.797026049993,99.76838076000422,53375.92803240001 2025-05-21,07:31:01.000,141,11028948,12805,0,1747812660,13004.810498669998,99.74723336999887,53375.93501952 2025-05-21,07:31:02.000,141,11028981,12805,0,1747812661,13004.918279629994,99.71198772000207,53375.98392936 2025-05-21,07:31:03.000,141,11028981,13045,0,1747812662,13004.958697489994,99.70493859000271,53376.01187784 2025-05-21,07:31:04.000,141,11028977,12845,0,1747812663,13005.00585165999,99.70493859000271,53376.09572328001 2025-05-21,07:31:05.000,141,11028948,12965,0,1747812664,13005.079951069994,99.70493859000271,53376.1027104 2025-05-21,07:31:06.000,141,11028919,12885,0,1747812665,13005.09342369,99.71903685000143,53376.193542960005 2025-05-21,07:31:07.000,141,11028996,12925,0,1747812666,13005.120368929995,99.71198772000207,53376.20053008 2025-05-21,07:31:08.000,141,11028980,12885,0,1747812667,13005.140577859995,99.72608598000079,53376.17956872 2025-05-21,07:31:09.000,141,11028997,12885,0,1747812668,13005.15405048,99.76133163000486,53376.25642704001 2025-05-21,07:31:10.000,141,11028988,12525,0,1747812669,13005.18773202999,99.74018423999951,53376.291362640004 2025-05-21,07:31:11.000,141,11028991,12965,0,1747812670,13005.18773202999,99.76838076000422,53376.32629824 2025-05-21,07:31:12.000,141,11028951,13125,0,1747812671,13005.19446834,99.73313511000015,53376.361233840005 2025-05-21,07:31:13.000,141,11029000,13085,0,1747812672,13005.19446834,99.66969293999864,53376.40315656001 2025-05-21,07:31:14.000,141,11028984,12765,0,1747812673,13005.160786789995,99.65559467999992,53376.46604064 2025-05-21,07:31:15.000,141,11028954,12605,0,1747812674,13005.20794095999,99.63444729000184,53376.49398912 2025-05-21,07:31:16.000,141,11028951,12965,0,1747812675,13005.20794095999,99.676742069998,53376.53591184 2025-05-21,07:31:17.000,141,11028968,12885,0,1747812676,13005.25509513,99.69788946000335,53376.626744400004 2025-05-21,07:31:18.000,141,11028957,12845,0,1747812677,13005.26856774999,99.68379120000463,53376.65469288 2025-05-21,07:31:19.000,141,11028981,13005,0,1747812678,13005.241622509995,99.68379120000463,53376.67565424 2025-05-21,07:31:20.000,141,11028951,12805,0,1747812679,13005.28877667999,99.69788946000335,53376.696615600005 2025-05-21,07:31:21.000,141,11028969,12845,0,1747812680,13005.282040369995,99.69788946000335,53376.68264136 2025-05-21,07:31:22.000,141,11028988,12765,0,1747812681,13005.27530406,99.68379120000463,53376.72456408 2025-05-21,07:31:23.000,141,11028973,12965,0,1747812682,13005.342667159995,99.66969293999864,53376.76648680001 2025-05-21,07:31:24.000,141,11028985,12805,0,1747812683,13005.31572192,99.66969293999864,53376.82937088 2025-05-21,07:31:25.000,141,11028960,13045,0,1747812684,13005.302249299995,99.64854555000056,53376.864306480005 2025-05-21,07:31:26.000,141,11028993,13045,0,1747812685,13005.30898560999,99.62739816000249,53376.87828072 2025-05-21,07:31:27.000,141,11028943,12965,0,1747812686,13005.32919453999,99.60625077000441,53376.93417768001 2025-05-21,07:31:28.000,141,11028932,13005,0,1747812687,13005.30898560999,99.60625077000441,53376.913216320005 2025-05-21,07:31:29.000,141,11028939,13205,0,1747812688,13005.342667159995,99.55690686000162,53376.97610040001 2025-05-21,07:31:30.000,141,11028930,12925,0,1747812689,13005.31572192,99.56395599000098,53377.011036 2025-05-21,07:31:31.000,141,11028991,12925,0,1747812690,13005.322458229995,99.5428086000029,53377.05994584 2025-05-21,07:31:32.000,141,11028974,13365,0,1747812691,13005.31572192,99.51461207999819,53377.03898448 2025-05-21,07:31:33.000,141,11028946,12925,0,1747812692,13005.29551299,99.47231730000203,53377.094881439996 2025-05-21,07:31:34.000,141,11028943,12925,0,1747812693,13005.27530406,99.41592425999988,53377.07392008001 2025-05-21,07:31:35.000,141,11028991,12925,0,1747812694,13005.342667159995,99.38067861000309,53377.129817040004 2025-05-21,07:31:36.000,141,11028931,13005,0,1747812695,13005.25509513,99.36658035000437,53377.13680416 2025-05-21,07:31:37.000,141,11028966,12725,0,1747812696,13005.26856774999,99.37362948000373,53377.21366248 2025-05-21,07:31:38.000,141,11028951,12885,0,1747812697,13005.25509513,99.32428557000094,53377.19270112001 2025-05-21,07:31:39.000,141,11028970,13005,0,1747812698,13005.2348862,99.31018731000222,53377.185714 2025-05-21,07:31:40.000,141,11028984,12725,0,1747812699,13005.282040369995,99.30313818000286,53377.23462384 2025-05-21,07:31:41.000,141,11028948,12725,0,1747812700,13005.27530406,99.27494165999815,53377.26955944001 2025-05-21,07:31:42.000,141,11028917,12725,0,1747812701,13005.241622509995,99.26789252999879,53377.29052080001 2025-05-21,07:31:43.000,141,11028925,12965,0,1747812702,13005.21467727,99.21149949000392,53377.30449504 2025-05-21,07:31:44.000,141,11028931,12765,0,1747812703,13005.160786789995,99.19035209999856,53377.262572319996 2025-05-21,07:31:45.000,141,11028942,13125,0,1747812704,13005.160786789995,99.12690993000433,53377.30449504 2025-05-21,07:31:46.000,141,11028930,12845,0,1747812705,13005.140577859995,99.05641863000346,53377.367379120005 2025-05-21,07:31:47.000,141,11028960,12445,0,1747812706,13005.11363262,99.04232037000475,53377.38135336 2025-05-21,07:31:48.000,141,11028967,12805,0,1747812707,13005.09342369,98.99297646000196,53377.367379120005 2025-05-21,07:31:49.000,141,11028935,12885,0,1747812708,13005.05300583,98.95773080999788,53377.35340488 2025-05-21,07:31:50.000,141,11028935,12805,0,1747812709,13005.019324279994,98.94363254999917,53377.40231472 2025-05-21,07:31:51.000,141,11028936,13125,0,1747812710,13004.96543379999,98.90133777000301,53377.3953276 2025-05-21,07:31:52.000,141,11028936,12965,0,1747812711,13004.978906419994,98.91543603000173,53377.36039200001 2025-05-21,07:31:53.000,141,11028961,12725,0,1747812712,13004.925015939989,98.88019037999766,53377.40231472 2025-05-21,07:31:54.000,141,11028984,12845,0,1747812713,13004.925015939989,98.88723951000429,53377.42327608 2025-05-21,07:31:55.000,141,11028901,12925,0,1747812714,13004.904807009989,98.86609211999894,53377.40231472 2025-05-21,07:31:56.000,141,11028941,12765,0,1747812715,13004.871125459998,98.89428864000365,53377.40930184001 2025-05-21,07:31:57.000,141,11028915,12645,0,1747812716,13004.857652839994,98.88723951000429,53377.465198800004 2025-05-21,07:31:58.000,141,11028928,13005,0,1747812717,13004.830707599998,98.8731412499983,53377.486160160006 2025-05-21,07:31:59.000,141,11028915,13005,0,1747812718,13004.776817119993,98.83084647000214,53377.430263199996 2025-05-21,07:32:00.000,141,11028940,12845,0,1747812719,13004.797026049993,98.80969908000407,53377.5001344 2025-05-21,07:32:01.000,141,11028938,13005,0,1747812720,13004.756608189993,98.78855168999871,53377.43725032001 2025-05-21,07:32:02.000,141,11028902,12965,0,1747812721,13004.743135569988,98.74625691000256,53377.5001344 2025-05-21,07:32:03.000,141,11028923,13085,0,1747812722,13004.736399259993,98.72510952000448,53377.49314728 2025-05-21,07:32:04.000,141,11028946,12925,0,1747812723,13004.702717710003,98.68986387000041,53377.5700056 2025-05-21,07:32:05.000,141,11028950,12805,0,1747812724,13004.702717710003,98.69691299999977,53377.54205712 2025-05-21,07:32:06.000,141,11028909,12765,0,1747812725,13004.669036159998,98.6405199600049,53377.535070000005 2025-05-21,07:32:07.000,141,11028915,13165,0,1747812726,13004.709454019998,98.57002866000403,53377.583979840005 2025-05-21,07:32:08.000,141,11028956,12925,0,1747812727,13004.689245089998,98.53478300999996,53377.5700056 2025-05-21,07:32:09.000,141,11028915,12845,0,1747812728,13004.689245089998,98.53478300999996,53377.54904424 2025-05-21,07:32:10.000,141,11028932,12965,0,1747812729,13004.689245089998,98.50658649000252,53377.52808288001 2025-05-21,07:32:11.000,141,11028960,13165,0,1747812730,13004.702717710003,98.45019345000037,53377.535070000005 2025-05-21,07:32:12.000,141,11028946,12845,0,1747812731,13004.763344499988,98.40084954000486,53377.583979840005 2025-05-21,07:32:13.000,141,11028978,12605,0,1747812732,13004.729662949998,98.35855476000143,53377.597954079996 2025-05-21,07:32:14.000,141,11028943,12805,0,1747812733,13004.743135569988,98.32330911000463,53377.59096696 2025-05-21,07:32:15.000,141,11028917,12605,0,1747812734,13004.749871879998,98.28806346000056,53377.6398768 2025-05-21,07:32:16.000,141,11028932,12805,0,1747812735,13004.770080809998,98.25986694000312,53377.62590256001 2025-05-21,07:32:17.000,141,11028887,12725,0,1747812736,13004.729662949998,98.23871954999777,53377.632889680004 2025-05-21,07:32:18.000,141,11028934,13045,0,1747812737,13004.783553429988,98.22462128999905,53377.61891544 2025-05-21,07:32:19.000,141,11028942,12925,0,1747812738,13004.736399259993,98.16117912000482,53377.709748 2025-05-21,07:32:20.000,141,11028969,12645,0,1747812739,13004.729662949998,98.18937564000225,53377.66782528 2025-05-21,07:32:21.000,141,11028930,12805,0,1747812740,13004.736399259993,98.14708085999882,53377.67481240001 2025-05-21,07:32:22.000,141,11028960,12845,0,1747812741,13004.722926639988,98.11888434000139,53377.69577376001 2025-05-21,07:32:23.000,141,11028970,12765,0,1747812742,13004.722926639988,98.10478608000267,53377.709748 2025-05-21,07:32:24.000,141,11028966,12885,0,1747812743,13004.763344499988,98.1329826000001,53377.68878664 2025-05-21,07:32:25.000,141,11028966,12965,0,1747812744,13004.722926639988,98.09773695000331,53377.66782528 2025-05-21,07:32:26.000,141,11028959,13045,0,1747812745,13004.749871879998,98.09068782000395,53377.72372224001 2025-05-21,07:32:27.000,141,11028937,12885,0,1747812746,13004.763344499988,98.0695404299986,53377.72372224001 2025-05-21,07:32:28.000,141,11028984,13005,0,1747812747,13004.736399259993,98.04839304000052,53377.765644959996 2025-05-21,07:32:29.000,141,11028922,12845,0,1747812748,13004.716190329993,98.00609826000436,53377.78660632 2025-05-21,07:32:30.000,141,11028946,12925,0,1747812749,13004.743135569988,98.01314739000372,53377.800580560004 2025-05-21,07:32:31.000,141,11028976,13205,0,1747812750,13004.736399259993,97.99199999999837,53377.7796192 2025-05-21,07:32:32.000,141,11028932,12885,0,1747812751,13004.709454019998,97.99199999999837,53377.80756768 2025-05-21,07:32:33.000,141,11028935,12885,0,1747812752,13004.695981399993,97.94970522000222,53377.8494904 2025-05-21,07:32:34.000,141,11028930,12925,0,1747812753,13004.682508780003,97.94265609000286,53377.77263208001 2025-05-21,07:32:35.000,141,11028955,13085,0,1747812754,13004.695981399993,97.92150870000478,53377.85647752 2025-05-21,07:32:36.000,141,11028955,12925,0,1747812755,13004.702717710003,97.90036130999943,53377.86346464001 2025-05-21,07:32:37.000,141,11028947,12805,0,1747812756,13004.662299850002,97.85806653000327,53377.884426 2025-05-21,07:32:38.000,141,11028933,12765,0,1747812757,13004.635354609993,97.82987000999856,53377.86346464001 2025-05-21,07:32:39.000,141,11028940,12565,0,1747812758,13004.615145679993,97.81577174999984,53377.933335839996 2025-05-21,07:32:40.000,141,11028918,12965,0,1747812759,13004.621881990002,97.80167349000112,53377.89141312001 2025-05-21,07:32:41.000,141,11028974,12765,0,1747812760,13004.554518889992,97.79462436000176,53377.86346464001 2025-05-21,07:32:42.000,141,11028934,13045,0,1747812761,13004.567991509997,97.75232957999833,53377.89840024 2025-05-21,07:32:43.000,141,11028948,13125,0,1747812762,13004.534309959992,97.7241330600009,53377.91237448001 2025-05-21,07:32:44.000,141,11028919,12605,0,1747812763,13004.527573649997,97.71708393000154,53377.94731008 2025-05-21,07:32:45.000,141,11028948,12765,0,1747812764,13004.514101029992,97.71003480000218,53377.89840024 2025-05-21,07:32:46.000,141,11028897,13005,0,1747812765,13004.460210550002,97.66069088999939,53377.90538736 2025-05-21,07:32:47.000,141,11028941,12605,0,1747812766,13004.480419480002,97.62544524000259,53377.933335839996 2025-05-21,07:32:48.000,141,11028944,12805,0,1747812767,13004.500628410002,97.64659263000067,53377.968271440004 2025-05-21,07:32:49.000,141,11028936,12925,0,1747812768,13004.500628410002,97.56200307000108,53377.870451760005 2025-05-21,07:32:50.000,141,11028940,12965,0,1747812769,13004.541046270002,97.5761013299998,53377.94032296001 2025-05-21,07:32:51.000,141,11028908,12685,0,1747812770,13004.534309959992,97.56905220000044,53377.94731008 2025-05-21,07:32:52.000,141,11028916,12965,0,1747812771,13004.561255200002,97.5126591599983,53377.92634872 2025-05-21,07:32:53.000,141,11028911,12885,0,1747812772,13004.527573649997,97.50561002999893,53377.94731008 2025-05-21,07:32:54.000,141,11028923,12965,0,1747812773,13004.520837340002,97.47036438000214,53377.9542972 2025-05-21,07:32:55.000,141,11028974,12965,0,1747812774,13004.594936749992,97.4774135100015,53377.98224568001 2025-05-21,07:32:56.000,141,11028951,12965,0,1747812775,13004.554518889992,97.43511872999807,53378.00320704 2025-05-21,07:32:57.000,141,11028928,12805,0,1747812776,13004.567991509997,97.47036438000214,53377.989232800006 2025-05-21,07:32:58.000,141,11028934,12885,0,1747812777,13004.581464130002,97.43511872999807,53378.00320704 2025-05-21,07:32:59.000,141,11028912,12965,0,1747812778,13004.594936749992,97.42102046999935,53378.0241684 2025-05-21,07:33:00.000,141,11028944,12765,0,1747812779,13004.588200439997,97.42102046999935,53378.04512976 2025-05-21,07:33:01.000,141,11028955,13205,0,1747812780,13004.520837340002,97.31528352000169,53378.01718128 2025-05-21,07:33:02.000,141,11028954,12965,0,1747812781,13004.520837340002,97.30823439000233,53378.05910400001 2025-05-21,07:33:03.000,141,11028985,12765,0,1747812782,13004.520837340002,97.28003787000489,53378.087052480005 2025-05-21,07:33:04.000,141,11028929,12805,0,1747812783,13004.514101029992,97.28003787000489,53378.05211688 2025-05-21,07:33:05.000,141,11028975,13005,0,1747812784,13004.493892099992,97.21659570000338,53378.135962320004 2025-05-21,07:33:06.000,141,11028909,12965,0,1747812785,13004.487155789997,97.20954657000402,53378.087052480005 2025-05-21,07:33:07.000,141,11028972,12885,0,1747812786,13004.480419480002,97.20954657000402,53378.12198808 2025-05-21,07:33:08.000,141,11028905,12765,0,1747812787,13004.460210550002,97.18839917999867,53378.17089792 2025-05-21,07:33:09.000,141,11028912,13005,0,1747812788,13004.426528999997,97.17430091999995,53378.17089792 2025-05-21,07:33:10.000,141,11028942,12845,0,1747812789,13004.399583760001,97.11085874999844,53378.1639108 2025-05-21,07:33:11.000,141,11028921,12765,0,1747812790,13004.386111139997,97.1179078799978,53378.12198808 2025-05-21,07:33:12.000,141,11028952,13045,0,1747812791,13004.379374830001,97.09676048999972,53378.18487216 2025-05-21,07:33:13.000,141,11028997,12805,0,1747812792,13004.359165900001,97.06151484000293,53378.17788504001 2025-05-21,07:33:14.000,141,11028942,12845,0,1747812793,13004.345693279996,97.09676048999972,53378.24775624001 2025-05-21,07:33:15.000,141,11028970,12965,0,1747812794,13004.372638519992,97.082662230001,53378.254743360005 2025-05-21,07:33:16.000,141,11028937,12765,0,1747812795,13004.379374830001,97.10380961999908,53378.24775624001 2025-05-21,07:33:17.000,141,11028927,12645,0,1747812796,13004.359165900001,97.08971136000036,53378.22679488001 2025-05-21,07:33:18.000,141,11028939,12965,0,1747812797,13004.359165900001,97.07561310000165,53378.21980776 2025-05-21,07:33:19.000,141,11028950,12885,0,1747812798,13004.359165900001,97.02626918999886,53378.268717599996 2025-05-21,07:33:20.000,141,11028952,12765,0,1747812799,13004.365902209996,97.0192200599995,53378.28967896 2025-05-21,07:33:21.000,141,11028950,13045,0,1747812800,13004.352429589992,96.99807267000142,53378.29666608001 2025-05-21,07:33:22.000,141,11028945,12885,0,1747812801,13004.386111139997,96.9839744100027,53378.3385888 2025-05-21,07:33:23.000,141,11028938,13165,0,1747812802,13004.419792690001,96.96282702000462,53378.34557592001 2025-05-21,07:33:24.000,141,11028905,12845,0,1747812803,13004.386111139997,96.97692528000334,53378.33160168 2025-05-21,07:33:25.000,141,11028949,12965,0,1747812804,13004.392847449992,96.94872875999863,53378.34557592001 2025-05-21,07:33:26.000,141,11028946,12765,0,1747812805,13004.399583760001,96.93463049999991,53378.33160168 2025-05-21,07:33:27.000,141,11028948,12965,0,1747812806,13004.406320069997,96.89938485000312,53378.38749864 2025-05-21,07:33:28.000,141,11028947,13165,0,1747812807,13004.379374830001,96.8711883299984,53378.40846 2025-05-21,07:33:29.000,141,11028944,12965,0,1747812808,13004.392847449992,96.84299181000097,53378.36653728001 2025-05-21,07:33:30.000,141,11028969,13085,0,1747812809,13004.399583760001,96.80774616000417,53378.33160168 2025-05-21,07:33:31.000,141,11028946,12925,0,1747812810,13004.379374830001,96.80774616000417,53378.38051152 2025-05-21,07:33:32.000,141,11028919,12765,0,1747812811,13004.338956970001,96.77954963999946,53378.373524400005 2025-05-21,07:33:33.000,141,11028964,12965,0,1747812812,13004.338956970001,96.75135312000202,53378.38051152 2025-05-21,07:33:34.000,141,11028975,12765,0,1747812813,13004.359165900001,96.73020573000395,53378.38749864 2025-05-21,07:33:35.000,141,11028904,12925,0,1747812814,13004.365902209996,96.68086182000116,53378.44339560001 2025-05-21,07:33:36.000,141,11028941,13125,0,1747812815,13004.379374830001,96.68086182000116,53378.44339560001 2025-05-21,07:33:37.000,141,11028949,12885,0,1747812816,13004.352429589992,96.64561617000436,53378.422434240005 2025-05-21,07:33:38.000,141,11028973,13285,0,1747812817,13004.352429589992,96.63856703999772,53378.44339560001 2025-05-21,07:33:39.000,141,11028966,12765,0,1747812818,13004.352429589992,96.61741964999965,53378.45038272 2025-05-21,07:33:40.000,141,11028997,13045,0,1747812819,13004.365902209996,96.58922313000221,53378.50627968 2025-05-21,07:33:41.000,141,11028926,12925,0,1747812820,13004.332220659991,96.55397747999814,53378.4783312 2025-05-21,07:33:42.000,141,11028925,12845,0,1747812821,13004.291802799991,96.5257809600007,53378.52025392 2025-05-21,07:33:43.000,141,11028935,12965,0,1747812822,13004.285066489996,96.54692834999878,53378.5482024 2025-05-21,07:33:44.000,141,11028987,12765,0,1747812823,13004.204230769996,96.48348618000455,53378.436408479996 2025-05-21,07:33:45.000,141,11028959,13045,0,1747812824,13004.1570766,96.48348618000455,53378.4783312 2025-05-21,07:33:46.000,141,11028960,12725,0,1747812825,13004.123395049995,96.41299488000368,53378.48531832001 2025-05-21,07:33:47.000,141,11028994,12805,0,1747812826,13004.07624088,96.37070010000025,53378.48531832001 2025-05-21,07:33:48.000,141,11028929,12765,0,1747812827,13004.01561409,96.33545445000345,53378.48531832001 2025-05-21,07:33:49.000,141,11028987,12805,0,1747812828,13003.9549873,96.29315967000002,53378.46435696001 2025-05-21,07:33:50.000,141,11028958,12845,0,1747812829,13003.93477837,96.27201228000195,53378.49929256 2025-05-21,07:33:51.000,141,11028962,12885,0,1747812830,13003.941514679995,96.22266836999916,53378.52025392 2025-05-21,07:33:52.000,141,11028951,13205,0,1747812831,13003.86741526999,96.17332446000364,53378.51326680001 2025-05-21,07:33:53.000,141,11028939,12805,0,1747812832,13003.80678847999,96.14512793999893,53378.5482024 2025-05-21,07:33:54.000,141,11028970,12685,0,1747812833,13003.800052169994,96.08873490000406,53378.55518952 2025-05-21,07:33:55.000,141,11028950,13085,0,1747812834,13003.74616168999,96.04644012000063,53378.471344080004 2025-05-21,07:33:56.000,141,11028977,12925,0,1747812835,13003.725952759989,96.07463663999806,53378.50627968 2025-05-21,07:33:57.000,141,11028957,12925,0,1747812836,13003.752897999999,96.03939099000127,53378.50627968 2025-05-21,07:33:58.000,141,11028954,12805,0,1747812837,13003.725952759989,95.99709620999784,53378.4783312 2025-05-21,07:33:59.000,141,11028913,12965,0,1747812838,13003.658589659994,95.95480143000168,53378.436408479996 2025-05-21,07:34:00.000,141,11028961,13045,0,1747812839,13003.665325969989,95.91250664999825,53378.422434240005 2025-05-21,07:34:01.000,141,11028924,12965,0,1747812840,13003.638380729994,95.86316274000274,53378.45038272 2025-05-21,07:34:02.000,141,11029015,12885,0,1747812841,13003.618171799993,95.85611361000338,53378.39448576001 2025-05-21,07:34:03.000,141,11029001,13045,0,1747812842,13003.577753939993,95.8208679599993,53378.39448576001 2025-05-21,07:34:04.000,141,11028934,12685,0,1747812843,13003.550808699998,95.77857318000315,53378.436408479996 2025-05-21,07:34:05.000,141,11028959,12805,0,1747812844,13003.510390839998,95.7574257899978,53378.3385888 2025-05-21,07:34:06.000,141,11028979,12725,0,1747812845,13003.476709289993,95.70808188000228,53378.38051152 2025-05-21,07:34:07.000,141,11028997,12645,0,1747812846,13003.443027740002,95.67988536000485,53378.35256304 2025-05-21,07:34:08.000,141,11028923,12925,0,1747812847,13003.429555119998,95.61644319000334,53378.3385888 2025-05-21,07:34:09.000,141,11028959,12885,0,1747812848,13003.422818810002,95.60234493000462,53378.373524400005 2025-05-21,07:34:10.000,141,11028967,12925,0,1747812849,13003.409346189997,95.5741484099999,53378.33160168 2025-05-21,07:34:11.000,141,11028903,12845,0,1747812850,13003.375664639992,95.54595189000247,53378.34557592001 2025-05-21,07:34:12.000,141,11028930,13165,0,1747812851,13003.335246779992,95.51775536999776,53378.324614560006 2025-05-21,07:34:13.000,141,11028980,12765,0,1747812852,13003.294828919992,95.4754605900016,53378.34557592001 2025-05-21,07:34:14.000,141,11028964,12605,0,1747812853,13003.315037849992,95.45431320000353,53378.33160168 2025-05-21,07:34:15.000,141,11028994,12765,0,1747812854,13003.288092609997,95.40496929000074,53378.36653728001 2025-05-21,07:34:16.000,141,11028916,12805,0,1747812855,13003.261147370002,95.39792016000138,53378.35256304 2025-05-21,07:34:17.000,141,11028932,12805,0,1747812856,13003.254411059992,95.36972364000394,53378.303653200004 2025-05-21,07:34:18.000,141,11028974,13125,0,1747812857,13003.227465819997,95.32742886000051,53378.268717599996 2025-05-21,07:34:19.000,141,11028945,12965,0,1747812858,13003.240938440002,95.32742886000051,53378.36653728001 2025-05-21,07:34:20.000,141,11028994,12965,0,1747812859,13003.227465819997,95.32037973000115,53378.3385888 2025-05-21,07:34:21.000,141,11028976,12805,0,1747812860,13003.267883679997,95.29923234000307,53378.35955016 2025-05-21,07:34:22.000,141,11028972,12845,0,1747812861,13003.294828919992,95.29923234000307,53378.35955016 2025-05-21,07:34:23.000,141,11028953,12805,0,1747812862,13003.308301539997,95.263986689999,53378.3385888 2025-05-21,07:34:24.000,141,11028967,12805,0,1747812863,13003.288092609997,95.19349538999813,53378.31762744001 2025-05-21,07:34:25.000,141,11028929,12685,0,1747812864,13003.294828919992,95.17234800000006,53378.3385888 2025-05-21,07:34:26.000,141,11028939,12605,0,1747812865,13003.321774160002,95.17234800000006,53378.39448576001 2025-05-21,07:34:27.000,141,11028965,12965,0,1747812866,13003.348719399997,95.15824974000134,53378.422434240005 2025-05-21,07:34:28.000,141,11028959,12725,0,1747812867,13003.375664639992,95.14415148000262,53378.39448576001 2025-05-21,07:34:29.000,141,11028949,13285,0,1747812868,13003.355455709992,95.12300409000454,53378.42942136 2025-05-21,07:34:30.000,141,11028966,12725,0,1747812869,13003.348719399997,95.07366018000175,53378.324614560006 2025-05-21,07:34:31.000,141,11028935,12765,0,1747812870,13003.389137259997,95.05251279000368,53378.41544712001 2025-05-21,07:34:32.000,141,11028955,13045,0,1747812871,13003.422818810002,95.02431626999896,53378.471344080004 2025-05-21,07:34:33.000,141,11028940,13125,0,1747812872,13003.368928329997,95.02431626999896,53378.471344080004 2025-05-21,07:34:34.000,141,11028950,12885,0,1747812873,13003.341983090002,95.0172671399996,53378.48531832001 2025-05-21,07:34:35.000,141,11028943,12805,0,1747812874,13003.341983090002,95.00316888000089,53378.46435696001 2025-05-21,07:34:36.000,141,11028965,12965,0,1747812875,13003.348719399997,94.99611975000153,53378.46435696001 2025-05-21,07:34:37.000,141,11028942,12685,0,1747812876,13003.328510469997,94.98202149000281,53378.492305440006 2025-05-21,07:34:38.000,141,11028962,13085,0,1747812877,13003.308301539997,94.98907062000217,53378.4783312 2025-05-21,07:34:39.000,141,11028980,12885,0,1747812878,13003.261147370002,94.91153019000194,53378.52025392 2025-05-21,07:34:40.000,141,11028982,12725,0,1747812879,13003.261147370002,94.90448106000258,53378.541215280005 2025-05-21,07:34:41.000,141,11028934,13085,0,1747812880,13003.247674749997,94.93972670999938,53378.55518952 2025-05-21,07:34:42.000,141,11028967,12885,0,1747812881,13003.220729510002,94.9538249699981,53378.57615088 2025-05-21,07:34:43.000,141,11029005,12805,0,1747812882,13003.207256889997,94.93972670999938,53378.56916376 2025-05-21,07:34:44.000,141,11028997,12605,0,1747812883,13003.207256889997,94.96792323000409,53378.61108648001 2025-05-21,07:34:45.000,141,11028957,12925,0,1747812884,13003.227465819997,94.94677583999874,53378.64602208 2025-05-21,07:34:46.000,141,11028873,12765,0,1747812885,13003.213993199992,94.92562845000066,53378.57615088 2025-05-21,07:34:47.000,141,11028957,12965,0,1747812886,13003.267883679997,94.92562845000066,53378.61108648001 2025-05-21,07:34:48.000,141,11028935,13005,0,1747812887,13003.281356300002,94.93267758000002,53378.69493192 2025-05-21,07:34:49.000,141,11028984,12965,0,1747812888,13003.328510469997,94.9538249699981,53378.604099359996 2025-05-21,07:34:50.000,141,11028944,12845,0,1747812889,13003.341983090002,94.93267758000002,53378.639034960004 2025-05-21,07:34:51.000,141,11028993,12805,0,1747812890,13003.375664639992,94.92562845000066,53378.6879448 2025-05-21,07:34:52.000,141,11028949,12805,0,1747812891,13003.476709289993,94.93267758000002,53378.72986752001 2025-05-21,07:34:53.000,141,11028965,12605,0,1747812892,13003.490181909998,94.93972670999938,53378.75082888001 2025-05-21,07:34:54.000,141,11028972,12805,0,1747812893,13003.523863459988,94.91153019000194,53378.78576448 2025-05-21,07:34:55.000,141,11028940,12925,0,1747812894,13003.544072389988,94.87628453999787,53378.806725840004 2025-05-21,07:34:56.000,141,11028935,13005,0,1747812895,13003.564281319988,94.84103889000107,53378.85563568 2025-05-21,07:34:57.000,141,11028979,13085,0,1747812896,13003.611435489998,94.82694063000235,53378.85563568 2025-05-21,07:34:58.000,141,11028957,12805,0,1747812897,13003.611435489998,94.79169497999828,53378.90454552 2025-05-21,07:34:59.000,141,11028977,13045,0,1747812898,13003.584490249988,94.7705475900002,53378.84166144 2025-05-21,07:35:00.000,141,11028938,12845,0,1747812899,13003.604699179989,94.71415454999806,53378.96742960001 2025-05-21,07:35:01.000,141,11028979,12605,0,1747812900,13003.618171799993,94.7071054199987,53378.939481119996 2025-05-21,07:35:02.000,141,11028958,12965,0,1747812901,13003.577753939993,94.69300715999998,53378.98140384 2025-05-21,07:35:03.000,141,11028937,12885,0,1747812902,13003.571017629998,94.65071238000382,53378.96742960001 2025-05-21,07:35:04.000,141,11028956,12765,0,1747812903,13003.564281319988,94.66481064000254,53378.974416720004 2025-05-21,07:35:05.000,141,11028938,12965,0,1747812904,13003.503654529988,94.66481064000254,53379.00935232 2025-05-21,07:35:06.000,141,11028907,12965,0,1747812905,13003.483445600003,94.64366325000447,53379.02332656 2025-05-21,07:35:07.000,141,11028971,12765,0,1747812906,13003.443027740002,94.58727021000232,53379.00935232 2025-05-21,07:35:08.000,141,11028958,12805,0,1747812907,13003.449764049998,94.59431934000168,53379.044287920005 2025-05-21,07:35:09.000,141,11028905,13085,0,1747812908,13003.402609880002,94.55202455999824,53379.093197760005 2025-05-21,07:35:10.000,141,11028966,12925,0,1747812909,13003.422818810002,94.58022108000296,53379.08621064001 2025-05-21,07:35:11.000,141,11028935,12965,0,1747812910,13003.436291429993,94.5731719500036,53379.163068960006 2025-05-21,07:35:12.000,141,11028965,12725,0,1747812911,13003.436291429993,94.5731719500036,53379.12813336 2025-05-21,07:35:13.000,141,11028895,12925,0,1747812912,13003.456500359993,94.60136847000103,53379.15608184001 2025-05-21,07:35:14.000,141,11028933,12685,0,1747812913,13003.463236670003,94.62251585999911,53379.18403032001 2025-05-21,07:35:15.000,141,11028936,12685,0,1747812914,13003.449764049998,94.62251585999911,53379.107171999996 2025-05-21,07:35:16.000,141,11028902,12805,0,1747812915,13003.469972979998,94.65071238000382,53379.15608184001 2025-05-21,07:35:17.000,141,11028940,12925,0,1747812916,13003.416082499993,94.62251585999911,53379.17005608 2025-05-21,07:35:18.000,141,11028968,12925,0,1747812917,13003.416082499993,94.62251585999911,53379.18403032001 2025-05-21,07:35:19.000,141,11028949,12965,0,1747812918,13003.395873569993,94.65776151000318,53379.21896592 2025-05-21,07:35:20.000,141,11028952,12965,0,1747812919,13003.382400950002,94.64366325000447,53379.14909472 2025-05-21,07:35:21.000,141,11028921,12965,0,1747812920,13003.375664639992,94.61546672999975,53379.18403032001 2025-05-21,07:35:22.000,141,11028956,12685,0,1747812921,13003.362192020002,94.60136847000103,53379.19800456 2025-05-21,07:35:23.000,141,11028928,12845,0,1747812922,13003.348719399997,94.56612282000424,53379.23294016001 2025-05-21,07:35:24.000,141,11028947,13045,0,1747812923,13003.294828919992,94.56612282000424,53379.19800456 2025-05-21,07:35:25.000,141,11028883,12645,0,1747812924,13003.301565230002,94.52382804000081,53379.22595304 2025-05-21,07:35:26.000,141,11028945,12645,0,1747812925,13003.281356300002,94.48153326000465,53379.2469144 2025-05-21,07:35:27.000,141,11028904,12725,0,1747812926,13003.281356300002,94.50268065000273,53379.211978800005 2025-05-21,07:35:28.000,141,11028899,12965,0,1747812927,13003.328510469997,94.41104196000379,53379.22595304 2025-05-21,07:35:29.000,141,11028933,12925,0,1747812928,13003.315037849992,94.4251402200025,53379.22595304 2025-05-21,07:35:30.000,141,11028929,13005,0,1747812929,13003.294828919992,94.35464892000164,53379.211978800005 2025-05-21,07:35:31.000,141,11028906,13005,0,1747812930,13003.281356300002,94.30530500999885,53379.260888640005 2025-05-21,07:35:32.000,141,11028950,13045,0,1747812931,13003.240938440002,94.23481370999798,53379.19800456 2025-05-21,07:35:33.000,141,11028946,13005,0,1747812932,13003.166839029996,94.19251893000182,53379.20499168001 2025-05-21,07:35:34.000,141,11028951,12965,0,1747812933,13003.153366409992,94.1502241499984,53379.26787576 2025-05-21,07:35:35.000,141,11028911,12765,0,1747812934,13003.146630099996,94.09383111000352,53379.23294016001 2025-05-21,07:35:36.000,141,11028935,12805,0,1747812935,13003.072530689991,94.05153633000009,53379.25390152001 2025-05-21,07:35:37.000,141,11028926,12805,0,1747812936,13003.05905807,93.98809415999858,53379.27486288 2025-05-21,07:35:38.000,141,11028921,12725,0,1747812937,13002.991694969991,93.91760285999771,53379.23294016001 2025-05-21,07:35:39.000,141,11028904,12605,0,1747812938,13002.93780449,93.87530808000156,53379.23992728 2025-05-21,07:35:40.000,141,11028943,12885,0,1747812939,13002.904122939995,93.83301329999813,53379.21896592 2025-05-21,07:35:41.000,141,11028935,13005,0,1747812940,13002.863705079995,93.77662026000326,53379.23992728 2025-05-21,07:35:42.000,141,11028934,12845,0,1747812941,13002.79634198,93.72727635000047,53379.15608184001 2025-05-21,07:35:43.000,141,11028882,12805,0,1747812942,13002.762660429995,93.67088330999832,53379.19101744 2025-05-21,07:35:44.000,141,11028904,12765,0,1747812943,13002.73571519,93.67088330999832,53379.19101744 2025-05-21,07:35:45.000,141,11028895,12605,0,1747812944,13002.71550626,93.61449027000344,53379.18403032001 2025-05-21,07:35:46.000,141,11028937,12605,0,1747812945,13002.681824709995,93.59334287999809,53379.19101744 2025-05-21,07:35:47.000,141,11028942,12765,0,1747812946,13002.69529733,93.5580972300013,53379.142107600004 2025-05-21,07:35:48.000,141,11028933,12685,0,1747812947,13002.681824709995,93.51580244999786,53379.12813336 2025-05-21,07:35:49.000,141,11028876,13085,0,1747812948,13002.68856101999,93.47350767000171,53379.19101744 2025-05-21,07:35:50.000,141,11028901,13085,0,1747812949,13002.66835208999,93.47350767000171,53379.142107600004 2025-05-21,07:35:51.000,141,11028939,12685,0,1747812950,13002.621197919994,93.43826202000491,53379.11415912001 2025-05-21,07:35:52.000,141,11028902,12885,0,1747812951,13002.65487947,93.4100655000002,53379.15608184001 2025-05-21,07:35:53.000,141,11028945,12965,0,1747812952,13002.62793422999,93.40301637000084,53379.12813336 2025-05-21,07:35:54.000,141,11028900,12805,0,1747812953,13002.600988989994,93.40301637000084,53379.12114624 2025-05-21,07:35:55.000,141,11028921,12605,0,1747812954,13002.600988989994,93.4100655000002,53379.14909472 2025-05-21,07:35:56.000,141,11028910,12805,0,1747812955,13002.56730743999,93.41711462999956,53379.107171999996 2025-05-21,07:35:57.000,141,11028982,13005,0,1747812956,13002.526889579989,93.41711462999956,53379.142107600004 2025-05-21,07:35:58.000,141,11028903,12805,0,1747812957,13002.533625889999,93.40301637000084,53379.12813336 2025-05-21,07:35:59.000,141,11028940,12805,0,1747812958,13002.486471719989,93.45236028000363,53379.18403032001 2025-05-21,07:36:00.000,141,11028920,13125,0,1747812959,13002.486471719989,93.43826202000491,53379.13512048001 2025-05-21,07:36:01.000,141,11028908,12685,0,1747812960,13002.446053859989,93.41711462999956,53379.163068960006 2025-05-21,07:36:02.000,141,11028924,12765,0,1747812961,13002.419108619993,93.40301637000084,53379.15608184001 2025-05-21,07:36:03.000,141,11028927,12845,0,1747812962,13002.405635999989,93.41711462999956,53379.17005608 2025-05-21,07:36:04.000,141,11028918,12845,0,1747812963,13002.378690759993,93.38186898000276,53379.18403032001 2025-05-21,07:36:05.000,141,11028927,13085,0,1747812964,13002.392163379998,93.38891811000212,53379.22595304 2025-05-21,07:36:06.000,141,11028951,12925,0,1747812965,13002.345009209988,93.38186898000276,53379.260888640005 2025-05-21,07:36:07.000,141,11028934,12645,0,1747812966,13002.345009209988,93.35367245999805,53379.2469144 2025-05-21,07:36:08.000,141,11028937,12765,0,1747812967,13002.338272899993,93.28318116000446,53379.21896592 2025-05-21,07:36:09.000,141,11028910,12925,0,1747812968,13002.398899689993,93.2620337699991,53379.2469144 2025-05-21,07:36:10.000,141,11028938,12925,0,1747812969,13002.466262789989,93.20564073000423,53379.260888640005 2025-05-21,07:36:11.000,141,11028941,12765,0,1747812970,13002.486471719989,93.17744420999952,53379.22595304 2025-05-21,07:36:12.000,141,11028971,12925,0,1747812971,13002.493208029999,93.18449333999888,53379.28883712 2025-05-21,07:36:13.000,141,11028940,12685,0,1747812972,13002.58751636999,93.19154246999824,53379.29582424 2025-05-21,07:36:14.000,141,11028942,12965,0,1747812973,13002.64814315999,93.15629682000144,53379.32377272001 2025-05-21,07:36:15.000,141,11028940,13085,0,1747812974,13002.64814315999,93.15629682000144,53379.358708320004 2025-05-21,07:36:16.000,141,11028901,13005,0,1747812975,13002.681824709995,93.19859160000487,53379.41460528 2025-05-21,07:36:17.000,141,11028953,12965,0,1747812976,13002.6750884,93.18449333999888,53379.41460528 2025-05-21,07:36:18.000,141,11029016,13165,0,1747812977,13002.62793422999,93.19154246999824,53379.44954088001 2025-05-21,07:36:19.000,141,11028983,12845,0,1747812978,13002.61446161,93.18449333999888,53379.44954088001 2025-05-21,07:36:20.000,141,11028986,12645,0,1747812979,13002.61446161,93.17744420999952,53379.44255376 2025-05-21,07:36:21.000,141,11028937,12885,0,1747812980,13002.560571129994,93.20564073000423,53379.477489360004 2025-05-21,07:36:22.000,141,11028888,12845,0,1747812981,13002.540362199994,93.20564073000423,53379.49146360001 2025-05-21,07:36:23.000,141,11028954,12605,0,1747812982,13002.493208029999,93.2126898600036,53379.477489360004 2025-05-21,07:36:24.000,141,11028961,13045,0,1747812983,13002.452790169998,93.18449333999888,53379.51941208001 2025-05-21,07:36:25.000,141,11028930,12645,0,1747812984,13002.412372309998,93.17744420999952,53379.48447648 2025-05-21,07:36:26.000,141,11029008,13125,0,1747812985,13002.392163379998,93.14219856000273,53379.56832192001 2025-05-21,07:36:27.000,141,11028950,12525,0,1747812986,13002.304591349988,93.14924769000208,53379.5613348 2025-05-21,07:36:28.000,141,11028971,12965,0,1747812987,13002.257437179993,93.08580552000058,53379.498450720006 2025-05-21,07:36:29.000,141,11028971,13005,0,1747812988,13002.230491939998,93.12105117000465,53379.50543784 2025-05-21,07:36:30.000,141,11028913,13165,0,1747812989,13002.203546700002,93.08580552000058,53379.49146360001 2025-05-21,07:36:31.000,141,11028963,12605,0,1747812990,13002.176601459993,93.05760900000314,53379.55434768 2025-05-21,07:36:32.000,141,11028904,12685,0,1747812991,13002.163128840002,93.07875639000122,53379.56832192001 2025-05-21,07:36:33.000,141,11028943,12885,0,1747812992,13002.163128840002,93.05760900000314,53379.58229616 2025-05-21,07:36:34.000,141,11028920,12765,0,1747812993,13002.190074079997,93.02941247999843,53379.57530904 2025-05-21,07:36:35.000,141,11028981,12765,0,1747812994,13002.122710980002,93.00826509000035,53379.58928328001 2025-05-21,07:36:36.000,141,11028935,12845,0,1747812995,13002.142919910002,93.00121596000099,53379.547360560005 2025-05-21,07:36:37.000,141,11028963,12725,0,1747812996,13002.163128840002,93.02236334999907,53379.60325752 2025-05-21,07:36:38.000,141,11028936,12965,0,1747812997,13002.142919910002,93.03646160999779,53379.62421888 2025-05-21,07:36:39.000,141,11028921,12925,0,1747812998,13002.142919910002,93.04351074000442,53379.57530904 2025-05-21,07:36:40.000,141,11028933,12925,0,1747812999,13002.129447289997,93.0646581300025,53379.63819312001 2025-05-21,07:36:41.000,141,11028947,13005,0,1747813000,13002.149656219997,93.03646160999779,53379.61024464 2025-05-21,07:36:42.000,141,11028939,12725,0,1747813001,13002.115974669992,93.05760900000314,53379.631206 2025-05-21,07:36:43.000,141,11028934,12805,0,1747813002,13002.136183599992,93.04351074000442,53379.60325752 2025-05-21,07:36:44.000,141,11028932,12725,0,1747813003,13002.136183599992,93.05055987000378,53379.68011584 2025-05-21,07:36:45.000,141,11028921,12965,0,1747813004,13002.136183599992,93.05760900000314,53379.68710296001 2025-05-21,07:36:46.000,141,11028909,12885,0,1747813005,13002.142919910002,93.05760900000314,53379.68710296001 2025-05-21,07:36:47.000,141,11028949,12885,0,1747813006,13002.142919910002,93.08580552000058,53379.715051440005 2025-05-21,07:36:48.000,141,11028947,12965,0,1747813007,13002.136183599992,93.05055987000378,53379.75697416001 2025-05-21,07:36:49.000,141,11028876,12965,0,1747813008,13002.089029429997,93.01531421999971,53379.74299992 2025-05-21,07:36:50.000,141,11028919,12765,0,1747813009,13002.075556809992,93.00826509000035,53379.73601280001 2025-05-21,07:36:51.000,141,11028877,12885,0,1747813010,13002.089029429997,93.01531421999971,53379.78492264001 2025-05-21,07:36:52.000,141,11028940,12725,0,1747813011,13002.048611569997,92.99416683000163,53379.861780960004 2025-05-21,07:36:53.000,141,11028950,12885,0,1747813012,13002.062084190002,92.95892118000484,53379.85479384001 2025-05-21,07:36:54.000,141,11028965,12885,0,1747813013,13002.021666330002,92.94482291999884,53379.812871120004 2025-05-21,07:36:55.000,141,11028948,12885,0,1747813014,13001.994721089992,92.92367553000076,53379.812871120004 2025-05-21,07:36:56.000,141,11028938,13045,0,1747813015,13001.967775849997,92.90252814000269,53379.812871120004 2025-05-21,07:36:57.000,141,11028916,12885,0,1747813016,13001.981248470001,92.89547901000333,53379.84780672 2025-05-21,07:36:58.000,141,11028909,12885,0,1747813017,13001.940830610001,92.86728248999862,53379.8408196 2025-05-21,07:36:59.000,141,11028920,12965,0,1747813018,13001.927357989996,92.86728248999862,53379.8408196 2025-05-21,07:37:00.000,141,11028945,13005,0,1747813019,13001.940830610001,92.86728248999862,53379.84780672 2025-05-21,07:37:01.000,141,11028925,13045,0,1747813020,13001.920621680001,92.83908597000118,53379.88972944 2025-05-21,07:37:02.000,141,11028916,13165,0,1747813021,13001.947566919996,92.82498771000246,53379.89671656 2025-05-21,07:37:03.000,141,11028935,12805,0,1747813022,13001.913885369991,92.8179385800031,53379.86876808 2025-05-21,07:37:04.000,141,11028915,13045,0,1747813023,13001.961039540001,92.78974205999839,53379.93863928 2025-05-21,07:37:05.000,141,11028916,13205,0,1747813024,13001.947566919996,92.78269292999903,53379.89671656 2025-05-21,07:37:06.000,141,11028942,13045,0,1747813025,13001.934094299992,92.78974205999839,53379.89671656 2025-05-21,07:37:07.000,141,11028967,12565,0,1747813026,13001.967775849997,92.73334902000352,53379.9106908 2025-05-21,07:37:08.000,141,11028910,12765,0,1747813027,13001.954303229992,92.76859467000031,53379.931652160005 2025-05-21,07:37:09.000,141,11028925,12485,0,1747813028,13002.021666330002,92.72629989000416,53379.931652160005 2025-05-21,07:37:10.000,141,11028919,12925,0,1747813029,13002.048611569997,92.72629989000416,53379.98754912 2025-05-21,07:37:11.000,141,11028961,12685,0,1747813030,13002.068820499997,92.72629989000416,53380.02248472001 2025-05-21,07:37:12.000,141,11028933,12685,0,1747813031,13002.115974669992,92.71220162999816,53380.02248472001 2025-05-21,07:37:13.000,141,11028912,12885,0,1747813032,13002.129447289997,92.69105424000008,53379.980562000004 2025-05-21,07:37:14.000,141,11028922,12685,0,1747813033,13002.129447289997,92.67695598000137,53380.00851048 2025-05-21,07:37:15.000,141,11028960,13005,0,1747813034,13002.142919910002,92.66285772000265,53380.04344608001 2025-05-21,07:37:16.000,141,11028921,13005,0,1747813035,13002.176601459993,92.69810336999944,53380.050433200006 2025-05-21,07:37:17.000,141,11028922,12925,0,1747813036,13002.156392529992,92.65580859000329,53380.05742032 2025-05-21,07:37:18.000,141,11028905,13005,0,1747813037,13002.136183599992,92.69810336999944,53380.05742032 2025-05-21,07:37:19.000,141,11028945,12885,0,1747813038,13002.156392529992,92.65580859000329,53380.09235592001 2025-05-21,07:37:20.000,141,11028901,13045,0,1747813039,13002.109238359997,92.67695598000137,53380.148252880004 2025-05-21,07:37:21.000,141,11028886,12885,0,1747813040,13002.102502050002,92.66285772000265,53380.16222712001 2025-05-21,07:37:22.000,141,11028882,12925,0,1747813041,13002.048611569997,92.64875946000393,53380.16222712001 2025-05-21,07:37:23.000,141,11028928,12965,0,1747813042,13002.048611569997,92.62761206999858,53380.169214240006 2025-05-21,07:37:24.000,141,11028894,13005,0,1747813043,13001.974512159992,92.61351380999986,53380.21113696001 2025-05-21,07:37:25.000,141,11028945,12685,0,1747813044,13001.927357989996,92.58531729000242,53380.24607256 2025-05-21,07:37:26.000,141,11028944,12805,0,1747813045,13001.880203820001,92.56416990000434,53380.19017560001 2025-05-21,07:37:27.000,141,11028935,13045,0,1747813046,13001.907149059996,92.53597337999963,53380.2251112 2025-05-21,07:37:28.000,141,11028887,13005,0,1747813047,13001.907149059996,92.55007163999835,53380.218124080006 2025-05-21,07:37:29.000,141,11028916,12725,0,1747813048,13001.886940129996,92.5077768600022,53380.267033920005 2025-05-21,07:37:30.000,141,11028898,12765,0,1747813049,13001.900412750001,92.47253120999812,53380.26004680001 2025-05-21,07:37:31.000,141,11028952,13005,0,1747813050,13001.900412750001,92.45138382000005,53380.28100816 2025-05-21,07:37:32.000,141,11028886,12965,0,1747813051,13001.913885369991,92.43023643000197,53380.2949824 2025-05-21,07:37:33.000,141,11028955,12725,0,1747813052,13001.934094299992,92.40203991000453,53380.336905120006 2025-05-21,07:37:34.000,141,11028939,13165,0,1747813053,13001.927357989996,92.37384338999982,53380.34389224 2025-05-21,07:37:35.000,141,11028907,12965,0,1747813054,13001.954303229992,92.3597451300011,53380.41376344 2025-05-21,07:37:36.000,141,11028977,12845,0,1747813055,13001.913885369991,92.34564687000238,53380.364853600004 2025-05-21,07:37:37.000,141,11028966,13125,0,1747813056,13001.900412750001,92.3244994800043,53380.37882784001 2025-05-21,07:37:38.000,141,11028937,12805,0,1747813057,13001.886940129996,92.3244994800043,53380.41376344 2025-05-21,07:37:39.000,141,11028956,12765,0,1747813058,13001.913885369991,92.31745034999767,53380.40677632001 2025-05-21,07:37:40.000,141,11028942,12725,0,1747813059,13001.859994890001,92.33859774000302,53380.42075056 2025-05-21,07:37:41.000,141,11028937,12765,0,1747813060,13001.866731199996,92.33859774000302,53380.44869904 2025-05-21,07:37:42.000,141,11028930,12685,0,1747813061,13001.866731199996,92.33154861000367,53380.44869904 2025-05-21,07:37:43.000,141,11028902,12805,0,1747813062,13001.826313339996,92.37384338999982,53380.504596000006 2025-05-21,07:37:44.000,141,11028939,12965,0,1747813063,13001.812840719991,92.36679426000046,53380.46267328 2025-05-21,07:37:45.000,141,11028968,12885,0,1747813064,13001.7993681,92.38089251999918,53380.49760888001 2025-05-21,07:37:46.000,141,11028974,12845,0,1747813065,13001.772422859991,92.38794164999854,53380.51857024 2025-05-21,07:37:47.000,141,11028945,12925,0,1747813066,13001.745477619996,92.40203991000453,53380.553505840006 2025-05-21,07:37:48.000,141,11028917,12885,0,1747813067,13001.73200499999,92.43023643000197,53380.532544480004 2025-05-21,07:37:49.000,141,11028921,13125,0,1747813068,13001.71853238,92.43023643000197,53380.56748008 2025-05-21,07:37:50.000,141,11028971,12925,0,1747813069,13001.705059759995,92.46548207999876,53380.58844144 2025-05-21,07:37:51.000,141,11028925,13005,0,1747813070,13001.65790559,92.47958034000476,53380.553505840006 2025-05-21,07:37:52.000,141,11028934,12925,0,1747813071,13001.69832345,92.41613817000325,53380.62337704001 2025-05-21,07:37:53.000,141,11028942,12685,0,1747813072,13001.65116927999,92.4584329499994,53380.6094028 2025-05-21,07:37:54.000,141,11028927,12925,0,1747813073,13001.684850829995,92.43023643000197,53380.602415680005 2025-05-21,07:37:55.000,141,11028946,12845,0,1747813074,13001.705059759995,92.46548207999876,53380.62337704001 2025-05-21,07:37:56.000,141,11028890,12725,0,1747813075,13001.67811452,92.47253120999812,53380.63735128 2025-05-21,07:37:57.000,141,11028922,12765,0,1747813076,13001.71179606999,92.44433469000069,53380.65831264 2025-05-21,07:37:58.000,141,11028949,12965,0,1747813077,13001.71853238,92.43728556000133,53380.672286880006 2025-05-21,07:37:59.000,141,11028971,12685,0,1747813078,13001.69832345,92.48662947000412,53380.679274 2025-05-21,07:38:00.000,141,11029007,12765,0,1747813079,13001.745477619996,92.4584329499994,53380.70722248 2025-05-21,07:38:01.000,141,11028972,12965,0,1747813080,13001.725268689996,92.4584329499994,53380.721196720006 2025-05-21,07:38:02.000,141,11028949,12685,0,1747813081,13001.67811452,92.43023643000197,53380.65831264 2025-05-21,07:38:03.000,141,11028962,12965,0,1747813082,13001.69158713999,92.46548207999876,53380.74215808001 2025-05-21,07:38:04.000,141,11028949,13005,0,1747813083,13001.65116927999,92.49367860000348,53380.7491452 2025-05-21,07:38:05.000,141,11028919,12685,0,1747813084,13001.65790559,92.49367860000348,53380.75613232 2025-05-21,07:38:06.000,141,11028954,13005,0,1747813085,13001.65116927999,92.46548207999876,53380.75613232 2025-05-21,07:38:07.000,141,11028951,13085,0,1747813086,13001.63096034999,92.47253120999812,53380.71420960001 2025-05-21,07:38:08.000,141,11028953,12765,0,1747813087,13001.65790559,92.44433469000069,53380.75613232 2025-05-21,07:38:09.000,141,11028968,12965,0,1747813088,13001.67811452,92.44433469000069,53380.82600352 2025-05-21,07:38:10.000,141,11028975,12885,0,1747813089,13001.65116927999,92.43728556000133,53380.7840808 2025-05-21,07:38:11.000,141,11028922,12765,0,1747813090,13001.67811452,92.41613817000325,53380.79106792001 2025-05-21,07:38:12.000,141,11028956,13205,0,1747813091,13001.69832345,92.41613817000325,53380.867926240004 2025-05-21,07:38:13.000,141,11028957,12685,0,1747813092,13001.71853238,92.38089251999918,53380.839977760006 2025-05-21,07:38:14.000,141,11028912,12845,0,1747813093,13001.71179606999,92.38794164999854,53380.83299064001 2025-05-21,07:38:15.000,141,11028937,12845,0,1747813094,13001.71179606999,92.3244994800043,53380.867926240004 2025-05-21,07:38:16.000,141,11028915,12725,0,1747813095,13001.73200499999,92.33154861000367,53380.867926240004 2025-05-21,07:38:17.000,141,11028948,12805,0,1747813096,13001.725268689996,92.31745034999767,53380.82600352 2025-05-21,07:38:18.000,141,11028933,12685,0,1747813097,13001.705059759995,92.30335208999895,53380.79106792001 2025-05-21,07:38:19.000,141,11028924,12925,0,1747813098,13001.69158713999,92.33154861000367,53380.853952 2025-05-21,07:38:20.000,141,11028947,12765,0,1747813099,13001.705059759995,92.33154861000367,53380.84696488 2025-05-21,07:38:21.000,141,11028958,12805,0,1747813100,13001.725268689996,92.31745034999767,53380.86093912001 2025-05-21,07:38:22.000,141,11028957,12885,0,1747813101,13001.73874131,92.33859774000302,53380.88190048001 2025-05-21,07:38:23.000,141,11028964,13205,0,1747813102,13001.745477619996,92.31745034999767,53380.84696488 2025-05-21,07:38:24.000,141,11028934,12965,0,1747813103,13001.71853238,92.36679426000046,53380.819016400004 2025-05-21,07:38:25.000,141,11028967,12765,0,1747813104,13001.745477619996,92.31745034999767,53380.867926240004 2025-05-21,07:38:26.000,141,11028942,12725,0,1747813105,13001.745477619996,92.3597451300011,53380.89587472 2025-05-21,07:38:27.000,141,11028916,13085,0,1747813106,13001.75895024,92.34564687000238,53380.88190048001 2025-05-21,07:38:28.000,141,11028966,12925,0,1747813107,13001.806104409996,92.3597451300011,53380.888887600006 2025-05-21,07:38:29.000,141,11028932,12965,0,1747813108,13001.792631789991,92.34564687000238,53380.867926240004 2025-05-21,07:38:30.000,141,11028903,13165,0,1747813109,13001.833049649991,92.35269600000174,53380.94478456 2025-05-21,07:38:31.000,141,11028978,12845,0,1747813110,13001.880203820001,92.3244994800043,53380.937797440005 2025-05-21,07:38:32.000,141,11028913,12885,0,1747813111,13001.880203820001,92.37384338999982,53380.90286184 2025-05-21,07:38:33.000,141,11028929,13165,0,1747813112,13001.967775849997,92.3597451300011,53380.94478456 2025-05-21,07:38:34.000,141,11028952,12965,0,1747813113,13002.001457400002,92.31040121999831,53380.97273304 2025-05-21,07:38:35.000,141,11028967,12925,0,1747813114,13002.008193709997,92.3597451300011,53380.937797440005 2025-05-21,07:38:36.000,141,11028944,12885,0,1747813115,13002.055347879992,92.38089251999918,53380.9936944 2025-05-21,07:38:37.000,141,11028936,12925,0,1747813116,13002.075556809992,92.40908904000389,53381.01465576 2025-05-21,07:38:38.000,141,11028934,12925,0,1747813117,13002.109238359997,92.40908904000389,53381.01465576 2025-05-21,07:38:39.000,141,11028892,13205,0,1747813118,13002.149656219997,92.38794164999854,53381.07055272 2025-05-21,07:38:40.000,141,11028943,13045,0,1747813119,13002.237228249993,92.40203991000453,53381.11946256 2025-05-21,07:38:41.000,141,11028924,12965,0,1747813120,13002.217019319993,92.40203991000453,53381.09850120001 2025-05-21,07:38:42.000,141,11028940,12765,0,1747813121,13002.223755630002,92.38089251999918,53381.11946256 2025-05-21,07:38:43.000,141,11028937,13085,0,1747813122,13002.237228249993,92.38794164999854,53381.154398160004 2025-05-21,07:38:44.000,141,11028941,12685,0,1747813123,13002.203546700002,92.41613817000325,53381.16138528 2025-05-21,07:38:45.000,141,11028943,12845,0,1747813124,13002.223755630002,92.3949907799979,53381.18933376 2025-05-21,07:38:46.000,141,11028954,13125,0,1747813125,13002.223755630002,92.40203991000453,53381.203308000004 2025-05-21,07:38:47.000,141,11028916,13125,0,1747813126,13002.217019319993,92.38089251999918,53381.21029512 2025-05-21,07:38:48.000,141,11028998,12965,0,1747813127,13002.217019319993,92.33859774000302,53381.23125648 2025-05-21,07:38:49.000,141,11028975,13005,0,1747813128,13002.210283009998,92.36679426000046,53381.23125648 2025-05-21,07:38:50.000,141,11028948,12965,0,1747813129,13002.203546700002,92.33859774000302,53381.224269360006 2025-05-21,07:38:51.000,141,11028954,12765,0,1747813130,13002.196810389993,92.28220470000088,53381.224269360006 2025-05-21,07:38:52.000,141,11029006,12965,0,1747813131,13002.210283009998,92.24695905000408,53381.25221784 2025-05-21,07:38:53.000,141,11028978,12845,0,1747813132,13002.203546700002,92.22581165999873,53381.21728224001 2025-05-21,07:38:54.000,141,11028938,12805,0,1747813133,13002.196810389993,92.22581165999873,53381.23125648 2025-05-21,07:38:55.000,141,11028944,12885,0,1747813134,13002.196810389993,92.19056601000193,53381.21029512 2025-05-21,07:38:56.000,141,11028931,13005,0,1747813135,13002.196810389993,92.16941862000385,53381.21728224001 2025-05-21,07:38:57.000,141,11028945,12805,0,1747813136,13002.156392529992,92.13417296999978,53381.224269360006 2025-05-21,07:38:58.000,141,11028961,13245,0,1747813137,13002.176601459993,92.1482712299985,53381.28715344 2025-05-21,07:38:59.000,141,11028950,12965,0,1747813138,13002.109238359997,92.1482712299985,53381.25920496 2025-05-21,07:39:00.000,141,11028970,13045,0,1747813139,13002.109238359997,92.13417296999978,53381.273179200005 2025-05-21,07:39:01.000,141,11029012,12845,0,1747813140,13002.089029429997,92.13417296999978,53381.26619208001 2025-05-21,07:39:02.000,141,11028979,12845,0,1747813141,13002.095765739992,92.1482712299985,53381.30112768 2025-05-21,07:39:03.000,141,11028998,12925,0,1747813142,13002.048611569997,92.19056601000193,53381.25920496 2025-05-21,07:39:04.000,141,11028973,13165,0,1747813143,13002.068820499997,92.21876252999937,53381.273179200005 2025-05-21,07:39:05.000,141,11028943,13085,0,1747813144,13002.075556809992,92.21171340000001,53381.26619208001 2025-05-21,07:39:06.000,141,11028966,12765,0,1747813145,13002.095765739992,92.18351688000257,53381.30112768 2025-05-21,07:39:07.000,141,11028966,12645,0,1747813146,13002.068820499997,92.19761514000129,53381.30112768 2025-05-21,07:39:08.000,141,11028903,12965,0,1747813147,13002.041875260002,92.21171340000001,53381.30112768 2025-05-21,07:39:09.000,141,11028977,13245,0,1747813148,13002.055347879992,92.21171340000001,53381.35702464 2025-05-21,07:39:10.000,141,11028961,12925,0,1747813149,13002.068820499997,92.23990992000472,53381.35702464 2025-05-21,07:39:11.000,141,11028954,12885,0,1747813150,13002.075556809992,92.17646775000321,53381.30112768 2025-05-21,07:39:12.000,141,11028976,12765,0,1747813151,13002.062084190002,92.1482712299985,53381.343050400006 2025-05-21,07:39:13.000,141,11028977,13045,0,1747813152,13002.089029429997,92.1623694900045,53381.30112768 2025-05-21,07:39:14.000,141,11028930,13125,0,1747813153,13002.041875260002,92.12712384000042,53381.322089040004 2025-05-21,07:39:15.000,141,11029005,12925,0,1747813154,13002.035138949992,92.09187819000363,53381.31510192001 2025-05-21,07:39:16.000,141,11028966,12765,0,1747813155,13002.021666330002,92.07777993000491,53381.31510192001 2025-05-21,07:39:17.000,141,11028959,12845,0,1747813156,13001.987984779997,92.00728863000404,53381.29414056001 2025-05-21,07:39:18.000,141,11028990,12805,0,1747813157,13001.940830610001,91.98614123999869,53381.29414056001 2025-05-21,07:39:19.000,141,11028984,12805,0,1747813158,13001.913885369991,91.95089559000189,53381.28016632 2025-05-21,07:39:20.000,141,11028981,12965,0,1747813159,13001.866731199996,91.9015516799991,53381.322089040004 2025-05-21,07:39:21.000,141,11028993,12765,0,1747813160,13001.853258579991,91.89450254999974,53381.28715344 2025-05-21,07:39:22.000,141,11028977,13205,0,1747813161,13001.81957703,91.85925690000295,53381.25221784 2025-05-21,07:39:23.000,141,11028979,12645,0,1747813162,13001.772422859991,91.81696211999952,53381.273179200005 2025-05-21,07:39:24.000,141,11028986,13125,0,1747813163,13001.73874131,91.79581473000144,53381.29414056001 2025-05-21,07:39:25.000,141,11028961,12885,0,1747813164,13001.73874131,91.78171647000272,53381.28016632 2025-05-21,07:39:26.000,141,11028980,12765,0,1747813165,13001.684850829995,91.74647081999865,53381.203308000004 2025-05-21,07:39:27.000,141,11029003,13285,0,1747813166,13001.67811452,91.73942168999929,53381.23125648 2025-05-21,07:39:28.000,141,11028959,12965,0,1747813167,13001.61748773,91.72532343000057,53381.25920496 2025-05-21,07:39:29.000,141,11029008,12885,0,1747813168,13001.61075141999,91.71122517000185,53381.16138528 2025-05-21,07:39:30.000,141,11028934,12885,0,1747813169,13001.57706987,91.67597951999778,53381.154398160004 2025-05-21,07:39:31.000,141,11028932,12845,0,1747813170,13001.543388319995,91.67597951999778,53381.11247544 2025-05-21,07:39:32.000,141,11028952,12805,0,1747813171,13001.51644308,91.66893038999842,53381.07055272 2025-05-21,07:39:33.000,141,11028982,13085,0,1747813172,13001.482761529995,91.5913899599982,53381.07753984001 2025-05-21,07:39:34.000,141,11028981,12685,0,1747813173,13001.47602522,91.5561443100014,53381.07055272 2025-05-21,07:39:35.000,141,11028970,12925,0,1747813174,13001.442343669994,91.53499692000332,53381.04260424 2025-05-21,07:39:36.000,141,11028982,13045,0,1747813175,13001.3951895,91.49975126999925,53381.04260424 2025-05-21,07:39:37.000,141,11028956,12645,0,1747813176,13001.401925809994,91.46450562000246,53381.04959136001 2025-05-21,07:39:38.000,141,11028968,12725,0,1747813177,13001.36824425999,91.44335823000438,53381.00068152001 2025-05-21,07:39:39.000,141,11028990,12965,0,1747813178,13001.307617469989,91.41516170999967,53381.02164288 2025-05-21,07:39:40.000,141,11029025,13045,0,1747813179,13001.294144849999,91.41516170999967,53381.035617120004 2025-05-21,07:39:41.000,141,11028982,12645,0,1747813180,13001.240254369994,91.37286693000351,53381.00068152001 2025-05-21,07:39:42.000,141,11028962,12765,0,1747813181,13001.193100199998,91.35171953999816,53380.96574592 2025-05-21,07:39:43.000,141,11028970,13125,0,1747813182,13001.186363889989,91.32352302000072,53380.90286184 2025-05-21,07:39:44.000,141,11029004,12765,0,1747813183,13001.213309129998,91.309424760002,53380.93081032001 2025-05-21,07:39:45.000,141,11028976,12725,0,1747813184,13001.132473409998,91.31647389000136,53380.97972016001 2025-05-21,07:39:46.000,141,11028954,12965,0,1747813185,13001.152682339998,91.29532650000328,53380.937797440005 2025-05-21,07:39:47.000,141,11028986,12685,0,1747813186,13001.139209719993,91.23188433000178,53380.82600352 2025-05-21,07:39:48.000,141,11028964,12805,0,1747813187,13001.105528169988,91.2107369400037,53380.82600352 2025-05-21,07:39:49.000,141,11028995,13005,0,1747813188,13001.058373999993,91.17549128999963,53380.80504216 2025-05-21,07:39:50.000,141,11029033,12885,0,1747813189,13001.038165069993,91.12614738000411,53380.76311944001 2025-05-21,07:39:51.000,141,11028980,12805,0,1747813190,13001.038165069993,91.09090173000004,53380.82600352 2025-05-21,07:39:52.000,141,11028965,13125,0,1747813191,13000.991010899997,91.06975434000196,53380.7840808 2025-05-21,07:39:53.000,141,11028967,12845,0,1747813192,13000.964065660002,90.99221391000174,53380.73517096 2025-05-21,07:39:54.000,141,11028997,12885,0,1747813193,13000.910175179997,90.91467348000151,53380.679274 2025-05-21,07:39:55.000,141,11028914,13005,0,1747813194,13000.923647800002,90.87237869999808,53380.70722248 2025-05-21,07:39:56.000,141,11028961,12965,0,1747813195,13000.822603150002,90.83713305000128,53380.58844144 2025-05-21,07:39:57.000,141,11028957,13045,0,1747813196,13000.815866839992,90.77369087999978,53380.58844144 2025-05-21,07:39:58.000,141,11028945,13005,0,1747813197,13000.795657909992,90.75959262000106,53380.602415680005 2025-05-21,07:39:59.000,141,11028932,12765,0,1747813198,13000.748503739997,90.7172978400049,53380.553505840006 2025-05-21,07:40:00.000,141,11028961,12525,0,1747813199,13000.735031119992,90.68205219000083,53380.56049296 2025-05-21,07:40:01.000,141,11028986,12925,0,1747813200,13000.674404329991,90.6538556700034,53380.51857024 2025-05-21,07:40:02.000,141,11028935,12965,0,1747813201,13000.633986469991,90.61861001999932,53380.52555736001 2025-05-21,07:40:03.000,141,11028989,12765,0,1747813202,13000.613777539991,90.59041350000189,53380.51857024 2025-05-21,07:40:04.000,141,11029005,12765,0,1747813203,13000.573359679991,90.55516784999782,53380.47664752001 2025-05-21,07:40:05.000,141,11028974,12885,0,1747813204,13000.5194692,90.52697133000038,53380.46267328 2025-05-21,07:40:06.000,141,11028993,12885,0,1747813205,13000.485787649995,90.49172568000358,53380.37184072 2025-05-21,07:40:07.000,141,11028949,12925,0,1747813206,13000.404951929995,90.48467655000422,53380.35786648001 2025-05-21,07:40:08.000,141,11028978,12965,0,1747813207,13000.404951929995,90.46352915999887,53380.35087936 2025-05-21,07:40:09.000,141,11028950,13205,0,1747813208,13000.37127037999,90.48467655000422,53380.27402104 2025-05-21,07:40:10.000,141,11028972,12885,0,1747813209,13000.303907279995,90.45648002999951,53380.336905120006 2025-05-21,07:40:11.000,141,11028969,12725,0,1747813210,13000.25001679999,90.44943090000015,53380.24607256 2025-05-21,07:40:12.000,141,11028995,13005,0,1747813211,13000.20959893999,90.44943090000015,53380.30196952 2025-05-21,07:40:13.000,141,11028973,12765,0,1747813212,13000.101817979994,90.43533264000143,53380.18318848 2025-05-21,07:40:14.000,141,11029007,12965,0,1747813213,13000.034454879999,90.38598872999864,53380.16222712001 2025-05-21,07:40:15.000,141,11028948,12765,0,1747813214,12999.994037019998,90.407136120004,53380.13427864 2025-05-21,07:40:16.000,141,11028995,12925,0,1747813215,12999.940146539993,90.393037859998,53380.11331728 2025-05-21,07:40:17.000,141,11029011,12925,0,1747813216,12999.953619159998,90.35074308000185,53380.11331728 2025-05-21,07:40:18.000,141,11028938,13205,0,1747813217,12999.892992369998,90.34369395000249,53380.00851048 2025-05-21,07:40:19.000,141,11029020,12765,0,1747813218,12999.859310819993,90.35074308000185,53380.02248472001 2025-05-21,07:40:20.000,141,11028999,12685,0,1747813219,12999.825629270003,90.32254656000441,53380.001523360006 2025-05-21,07:40:21.000,141,11028953,12925,0,1747813220,12999.798684029993,90.2943500399997,53379.95261352001 2025-05-21,07:40:22.000,141,11028989,12925,0,1747813221,12999.812156649998,90.2591043900029,53379.91767792 2025-05-21,07:40:23.000,141,11028923,12925,0,1747813222,12999.798684029993,90.24500613000419,53379.89671656 2025-05-21,07:40:24.000,141,11028970,12805,0,1747813223,12999.805420340002,90.22385873999883,53379.861780960004 2025-05-21,07:40:25.000,141,11028937,12765,0,1747813224,12999.818892959993,90.18861309000204,53379.8408196 2025-05-21,07:40:26.000,141,11028967,12965,0,1747813225,12999.812156649998,90.1604165700046,53379.81985824 2025-05-21,07:40:27.000,141,11028988,12885,0,1747813226,12999.765002480002,90.09697440000309,53379.763961280005 2025-05-21,07:40:28.000,141,11028962,12685,0,1747813227,12999.771738789997,90.0476304900003,53379.79889688 2025-05-21,07:40:29.000,141,11028927,12845,0,1747813228,12999.778475099993,90.02648310000222,53379.73601280001 2025-05-21,07:40:30.000,141,11028945,12925,0,1747813229,12999.765002480002,90.02648310000222,53379.7709484 2025-05-21,07:40:31.000,141,11028993,12685,0,1747813230,12999.711111999997,89.9841883199988,53379.70806432001 2025-05-21,07:40:32.000,141,11028973,12965,0,1747813231,12999.704375690002,89.97009006000008,53379.67312872 2025-05-21,07:40:33.000,141,11028966,12885,0,1747813232,12999.711111999997,89.948942670002,53379.715051440005 2025-05-21,07:40:34.000,141,11028977,12885,0,1747813233,12999.704375690002,89.94189354000264,53379.65915448001 2025-05-21,07:40:35.000,141,11028961,13045,0,1747813234,12999.677430449992,89.94189354000264,53379.645180240004 2025-05-21,07:40:36.000,141,11028953,12965,0,1747813235,12999.684166760002,89.92779528000392,53379.645180240004 2025-05-21,07:40:37.000,141,11028964,12965,0,1747813236,12999.670694139997,89.90664788999857,53379.63819312001 2025-05-21,07:40:38.000,141,11028982,12645,0,1747813237,12999.697639379992,89.89959875999921,53379.645180240004 2025-05-21,07:40:39.000,141,11028942,12725,0,1747813238,12999.643748900002,89.89959875999921,53379.645180240004 2025-05-21,07:40:40.000,141,11028994,13125,0,1747813239,12999.637012589992,89.87845137000113,53379.54037344001 2025-05-21,07:40:41.000,141,11028965,12725,0,1747813240,12999.643748900002,89.84320572000433,53379.5613348 2025-05-21,07:40:42.000,141,11028971,12725,0,1747813241,12999.630276279997,89.8361565899977,53379.498450720006 2025-05-21,07:40:43.000,141,11028989,12845,0,1747813242,12999.596594729992,89.79386181000154,53379.51941208001 2025-05-21,07:40:44.000,141,11029003,12645,0,1747813243,12999.596594729992,89.77976355000283,53379.49146360001 2025-05-21,07:40:45.000,141,11028934,12805,0,1747813244,12999.610067349997,89.8009109400009,53379.51941208001 2025-05-21,07:40:46.000,141,11028916,12965,0,1747813245,12999.596594729992,89.78681268000219,53379.42159240001 2025-05-21,07:40:47.000,141,11028986,12925,0,1747813246,12999.630276279997,89.7374687699994,53379.51242496 2025-05-21,07:40:48.000,141,11029001,12845,0,1747813247,12999.562913180001,89.70927225000196,53379.428579520005 2025-05-21,07:40:49.000,141,11028967,12885,0,1747813248,12999.535967939992,89.68812486000388,53379.41460528 2025-05-21,07:40:50.000,141,11028997,12725,0,1747813249,12999.549440559997,89.65287920999981,53379.456528 2025-05-21,07:40:51.000,141,11028950,12965,0,1747813250,12999.475341149991,89.61058443000366,53379.41460528 2025-05-21,07:40:52.000,141,11028928,12845,0,1747813251,12999.475341149991,89.58238790999894,53379.47050224001 2025-05-21,07:40:53.000,141,11028949,12725,0,1747813252,12999.455132219991,89.58238790999894,53379.379669680005 2025-05-21,07:40:54.000,141,11028942,13045,0,1747813253,12999.407978049996,89.51894574000471,53379.34473408 2025-05-21,07:40:55.000,141,11028934,12605,0,1747813254,12999.40124174,89.53304400000343,53379.35172120001 2025-05-21,07:40:56.000,141,11028968,12845,0,1747813255,12999.367560189996,89.50484747999872,53379.35172120001 2025-05-21,07:40:57.000,141,11028928,12885,0,1747813256,12999.30019709,89.46960183000192,53379.33774696 2025-05-21,07:40:58.000,141,11028944,12765,0,1747813257,12999.27325184999,89.44140531000448,53379.28883712 2025-05-21,07:40:59.000,141,11028991,12885,0,1747813258,12999.25977923,89.44140531000448,53379.30281136001 2025-05-21,07:41:00.000,141,11028927,12765,0,1747813259,12999.226097679995,89.38501227000233,53379.32377272001 2025-05-21,07:41:01.000,141,11028984,13045,0,1747813260,12999.19241612999,89.42025791999913,53379.3167856 2025-05-21,07:41:02.000,141,11028892,12765,0,1747813261,12999.145261959995,89.38501227000233,53379.32377272001 2025-05-21,07:41:03.000,141,11028959,12765,0,1747813262,12999.11158040999,89.33566835999954,53379.23992728 2025-05-21,07:41:04.000,141,11028913,12765,0,1747813263,12999.05768993,89.3427174899989,53379.23294016001 2025-05-21,07:41:05.000,141,11028971,13005,0,1747813264,12999.03074468999,89.33566835999954,53379.23294016001 2025-05-21,07:41:06.000,141,11028937,12765,0,1747813265,12999.05768993,89.28632445000403,53379.19800456 2025-05-21,07:41:07.000,141,11028955,12805,0,1747813266,12998.99032682999,89.32861923000019,53379.1770432 2025-05-21,07:41:08.000,141,11028957,12925,0,1747813267,12998.97011789999,89.27927532000467,53379.1770432 2025-05-21,07:41:09.000,141,11028894,12685,0,1747813268,12998.97011789999,89.2440296700006,53379.18403032001 2025-05-21,07:41:10.000,141,11028953,12925,0,1747813269,12998.97011789999,89.21583315000316,53379.142107600004 2025-05-21,07:41:11.000,141,11028921,13005,0,1747813270,12998.922963729994,89.18763662999845,53379.06524928001 2025-05-21,07:41:12.000,141,11028931,12605,0,1747813271,12998.896018489999,89.18058749999909,53379.107171999996 2025-05-21,07:41:13.000,141,11028918,12885,0,1747813272,12998.875809559999,89.1453418500023,53379.03730080001 2025-05-21,07:41:14.000,141,11028965,12925,0,1747813273,12998.862336939994,89.11714533000486,53379.05127504 2025-05-21,07:41:15.000,141,11028945,12725,0,1747813274,12998.794973839998,89.11714533000486,53379.05826216 2025-05-21,07:41:16.000,141,11028950,12845,0,1747813275,12998.794973839998,89.0959979399995,53379.08621064001 2025-05-21,07:41:17.000,141,11028912,13005,0,1747813276,12998.754555979998,89.0959979399995,53379.02332656 2025-05-21,07:41:18.000,141,11028959,12645,0,1747813277,12998.741083359993,89.11009619999822,53379.0023652 2025-05-21,07:41:19.000,141,11028923,12685,0,1747813278,12998.693929189998,89.12419446000422,53379.03730080001 2025-05-21,07:41:20.000,141,11028955,12685,0,1747813279,12998.619829779993,89.0959979399995,53378.94646824001 2025-05-21,07:41:21.000,141,11028946,12685,0,1747813280,12998.592884539998,89.10304706999887,53378.98140384 2025-05-21,07:41:22.000,141,11028960,12885,0,1747813281,12998.545730370002,89.11009619999822,53378.8626228 2025-05-21,07:41:23.000,141,11028899,12765,0,1747813282,12998.512048819997,89.11009619999822,53378.90454552 2025-05-21,07:41:24.000,141,11028927,12685,0,1747813283,12998.458158339992,89.11714533000486,53378.876597040005 2025-05-21,07:41:25.000,141,11028945,13085,0,1747813284,12998.444685720002,89.10304706999887,53378.8626228 2025-05-21,07:41:26.000,141,11028892,12845,0,1747813285,12998.431213099997,89.08894881000015,53378.85563568 2025-05-21,07:41:27.000,141,11028927,12885,0,1747813286,12998.417740479992,89.11009619999822,53378.86960992001 2025-05-21,07:41:28.000,141,11028932,12725,0,1747813287,12998.384058930002,89.13124359000358,53378.77877736001 2025-05-21,07:41:29.000,141,11028985,12605,0,1747813288,12998.390795239997,89.12419446000422,53378.806725840004 2025-05-21,07:41:30.000,141,11028957,12605,0,1747813289,12998.343641070001,89.1453418500023,53378.757816000005 2025-05-21,07:41:31.000,141,11028917,12925,0,1747813290,12998.377322619992,89.15239098000166,53378.73685464 2025-05-21,07:41:32.000,141,11028915,13045,0,1747813291,12998.370586309997,89.13124359000358,53378.757816000005 2025-05-21,07:41:33.000,141,11028955,12965,0,1747813292,12998.377322619992,89.1453418500023,53378.76480312 2025-05-21,07:41:34.000,141,11028950,12605,0,1747813293,12998.431213099997,89.18763662999845,53378.77877736001 2025-05-21,07:41:35.000,141,11028971,12965,0,1747813294,12998.370586309997,89.1453418500023,53378.74384176 2025-05-21,07:41:36.000,141,11028930,12925,0,1747813295,12998.417740479992,89.12419446000422,53378.72986752001 2025-05-21,07:41:37.000,141,11028899,12845,0,1747813296,12998.404267860002,89.1453418500023,53378.72986752001 2025-05-21,07:41:38.000,141,11028947,12965,0,1747813297,12998.363850000002,89.12419446000422,53378.6879448 2025-05-21,07:41:39.000,141,11028910,13205,0,1747813298,12998.363850000002,89.15239098000166,53378.65300920001 2025-05-21,07:41:40.000,141,11028972,12605,0,1747813299,12998.330168449997,89.12419446000422,53378.68095768001 2025-05-21,07:41:41.000,141,11028935,12765,0,1747813300,12998.289750589996,89.13124359000358,53378.6879448 2025-05-21,07:41:42.000,141,11028970,12925,0,1747813301,12998.289750589996,89.13124359000358,53378.64602208 2025-05-21,07:41:43.000,141,11028914,12845,0,1747813302,12998.269541659996,89.11714533000486,53378.62506072 2025-05-21,07:41:44.000,141,11028941,12605,0,1747813303,12998.276277969991,89.13124359000358,53378.66698344 2025-05-21,07:41:45.000,141,11028999,13125,0,1747813304,12998.256069039991,89.13124359000358,53378.71589328 2025-05-21,07:41:46.000,141,11028982,12885,0,1747813305,12998.222387490001,89.15944011000101,53378.64602208 2025-05-21,07:41:47.000,141,11028962,12965,0,1747813306,12998.175233319991,89.13829272000294,53378.64602208 2025-05-21,07:41:48.000,141,11028949,12925,0,1747813307,12998.14155177,89.1453418500023,53378.604099359996 2025-05-21,07:41:49.000,141,11028930,12925,0,1747813308,12998.10113391,89.15239098000166,53378.56217664001 2025-05-21,07:41:50.000,141,11028951,12845,0,1747813309,12998.06071605,89.1453418500023,53378.56217664001 2025-05-21,07:41:51.000,141,11028953,12885,0,1747813310,12998.06071605,89.18763662999845,53378.59711224 2025-05-21,07:41:52.000,141,11028911,12725,0,1747813311,12998.027034499995,89.2087840200038,53378.55518952 2025-05-21,07:41:53.000,141,11028918,12765,0,1747813312,12998.03377080999,89.21583315000316,53378.57615088 2025-05-21,07:41:54.000,141,11028969,12805,0,1747813313,12998.04050712,89.22993141000188,53378.541215280005 2025-05-21,07:41:55.000,141,11028898,12925,0,1747813314,12998.04050712,89.25107879999996,53378.53422816001 2025-05-21,07:41:56.000,141,11028917,12765,0,1747813315,12998.02029819,89.2440296700006,53378.471344080004 2025-05-21,07:41:57.000,141,11028910,12965,0,1747813316,12998.03377080999,89.27927532000467,53378.492305440006 2025-05-21,07:41:58.000,141,11028958,12845,0,1747813317,12998.06071605,89.32157010000083,53378.51326680001 2025-05-21,07:41:59.000,141,11028939,13125,0,1747813318,12998.006825569995,89.33566835999954,53378.4783312 2025-05-21,07:42:00.000,141,11028914,12685,0,1747813319,12998.04050712,89.29337358000339,53378.48531832001 2025-05-21,07:42:01.000,141,11028920,13125,0,1747813320,12998.006825569995,89.3427174899989,53378.4783312 2025-05-21,07:42:02.000,141,11028954,12885,0,1747813321,12997.99335294999,89.3427174899989,53378.471344080004 2025-05-21,07:42:03.000,141,11028911,12765,0,1747813322,12997.966407709995,89.3427174899989,53378.48531832001 2025-05-21,07:42:04.000,141,11028972,12765,0,1747813323,12998.00008926,89.3568157500049,53378.52025392 2025-05-21,07:42:05.000,141,11028896,13245,0,1747813324,12997.97988033,89.3427174899989,53378.52025392 2025-05-21,07:42:06.000,141,11028928,12885,0,1747813325,12997.95293508999,89.32861923000019,53378.471344080004 2025-05-21,07:42:07.000,141,11028923,12925,0,1747813326,12997.93272615999,89.32157010000083,53378.436408479996 2025-05-21,07:42:08.000,141,11028934,13125,0,1747813327,12997.966407709995,89.31452097000147,53378.45736984 2025-05-21,07:42:09.000,141,11028937,12765,0,1747813328,12997.925989849995,89.31452097000147,53378.49929256 2025-05-21,07:42:10.000,141,11028885,12685,0,1747813329,12997.93946247,89.29337358000339,53378.44339560001 2025-05-21,07:42:11.000,141,11028935,12685,0,1747813330,12997.905780919995,89.30747184000211,53378.46435696001 2025-05-21,07:42:12.000,141,11028942,12805,0,1747813331,12997.905780919995,89.30747184000211,53378.46435696001 2025-05-21,07:42:13.000,141,11028940,12765,0,1747813332,12997.87883568,89.27222618999804,53378.48531832001 2025-05-21,07:42:14.000,141,11028956,12805,0,1747813333,12997.85189043999,89.31452097000147,53378.41544712001 2025-05-21,07:42:15.000,141,11028940,12965,0,1747813334,12997.87883568,89.32157010000083,53378.42942136 2025-05-21,07:42:16.000,141,11028924,12965,0,1747813335,12997.85862675,89.34976661999826,53378.45736984 2025-05-21,07:42:17.000,141,11028903,12805,0,1747813336,12997.804736269994,89.3427174899989,53378.4783312 2025-05-21,07:42:18.000,141,11028913,12925,0,1747813337,12997.77779103,89.39911053000105,53378.36653728001 2025-05-21,07:42:19.000,141,11028886,12805,0,1747813338,12997.79126364999,89.3920614000017,53378.36653728001 2025-05-21,07:42:20.000,141,11028889,12925,0,1747813339,12997.804736269994,89.37796314000298,53378.45736984 2025-05-21,07:42:21.000,141,11028911,12965,0,1747813340,12997.77779103,89.40615966000041,53378.38749864 2025-05-21,07:42:22.000,141,11028936,12885,0,1747813341,12997.804736269994,89.44845444000384,53378.40846 2025-05-21,07:42:23.000,141,11028915,12765,0,1747813342,12997.81147257999,89.4555035700032,53378.38749864 2025-05-21,07:42:24.000,141,11028962,12925,0,1747813343,12997.87883568,89.48370009000064,53378.436408479996 2025-05-21,07:42:25.000,141,11028951,12805,0,1747813344,12997.905780919995,89.46960183000192,53378.45038272 2025-05-21,07:42:26.000,141,11028923,12805,0,1747813345,12997.91925354,89.47665096000128,53378.45736984 2025-05-21,07:42:27.000,141,11028992,13085,0,1747813346,12997.93946247,89.51894574000471,53378.42942136 2025-05-21,07:42:28.000,141,11028958,12965,0,1747813347,12997.946198779995,89.50484747999872,53378.45736984 2025-05-21,07:42:29.000,141,11028985,13085,0,1747813348,12997.99335294999,89.49074922,53378.44339560001 2025-05-21,07:42:30.000,141,11028967,12885,0,1747813349,12998.00008926,89.48370009000064,53378.436408479996 2025-05-21,07:42:31.000,141,11028954,12845,0,1747813350,12998.027034499995,89.51189660999808,53378.45736984 2025-05-21,07:42:32.000,141,11028931,12845,0,1747813351,12998.07418866999,89.54009313000279,53378.492305440006 2025-05-21,07:42:33.000,141,11028971,12725,0,1747813352,12998.087661289996,89.5541913900015,53378.50627968 2025-05-21,07:42:34.000,141,11028970,13005,0,1747813353,12998.09439759999,89.56124052000087,53378.52025392 2025-05-21,07:42:35.000,141,11028970,12805,0,1747813354,12998.11460652999,89.56828965000022,53378.48531832001 2025-05-21,07:42:36.000,141,11028920,12565,0,1747813355,12998.107870219996,89.58238790999894,53378.50627968 2025-05-21,07:42:37.000,141,11028934,12765,0,1747813356,12998.087661289996,89.5894370399983,53378.51326680001 2025-05-21,07:42:38.000,141,11028937,13085,0,1747813357,12998.107870219996,89.61058443000366,53378.52724104 2025-05-21,07:42:39.000,141,11028928,12845,0,1747813358,12998.09439759999,89.65992833999917,53378.57615088 2025-05-21,07:42:40.000,141,11028972,13165,0,1747813359,12998.128079149996,89.65287920999981,53378.53422816001 2025-05-21,07:42:41.000,141,11028942,12765,0,1747813360,12998.10113391,89.68107573000452,53378.541215280005 2025-05-21,07:42:42.000,141,11028906,13005,0,1747813361,12998.10113391,89.68107573000452,53378.56217664001 2025-05-21,07:42:43.000,141,11028914,12965,0,1747813362,12998.107870219996,89.69517399000324,53378.59711224 2025-05-21,07:42:44.000,141,11028947,12765,0,1747813363,12998.107870219996,89.68107573000452,53378.5482024 2025-05-21,07:42:45.000,141,11028989,12925,0,1747813364,12998.12134284,89.72337051000068,53378.61108648001 2025-05-21,07:42:46.000,141,11028982,12605,0,1747813365,12998.134815459991,89.69517399000324,53378.63204784001 2025-05-21,07:42:47.000,141,11028956,13045,0,1747813366,12998.1617607,89.75861616000475,53378.61108648001 2025-05-21,07:42:48.000,141,11028945,12845,0,1747813367,12998.1617607,89.76566529000411,53378.62506072 2025-05-21,07:42:49.000,141,11028907,12925,0,1747813368,12998.195442249991,89.73041964000004,53378.65300920001 2025-05-21,07:42:50.000,141,11028946,12925,0,1747813369,12998.18196963,89.75861616000475,53378.64602208 2025-05-21,07:42:51.000,141,11028959,12885,0,1747813370,12998.20217856,89.75861616000475,53378.66698344 2025-05-21,07:42:52.000,141,11029006,12765,0,1747813371,12998.215651179991,89.77271442000347,53378.70191904001 2025-05-21,07:42:53.000,141,11028950,12925,0,1747813372,12998.208914869996,89.75861616000475,53378.708906160005 2025-05-21,07:42:54.000,141,11028902,12925,0,1747813373,12998.229123799996,89.79386181000154,53378.71589328 2025-05-21,07:42:55.000,141,11028932,12965,0,1747813374,12998.229123799996,89.81500919999962,53378.72986752001 2025-05-21,07:42:56.000,141,11028956,12845,0,1747813375,12998.222387490001,89.78681268000219,53378.74384176 2025-05-21,07:42:57.000,141,11028957,12925,0,1747813376,12998.242596420001,89.8502548500037,53378.74384176 2025-05-21,07:42:58.000,141,11028914,12845,0,1747813377,12998.262805350001,89.85730398000305,53378.757816000005 2025-05-21,07:42:59.000,141,11028944,12765,0,1747813378,12998.269541659996,89.89959875999921,53378.78576448 2025-05-21,07:43:00.000,141,11028919,12725,0,1747813379,12998.296486899992,89.91369701999793,53378.7927516 2025-05-21,07:43:01.000,141,11028899,12685,0,1747813380,12998.283014280001,89.94189354000264,53378.806725840004 2025-05-21,07:43:02.000,141,11028945,12885,0,1747813381,12998.296486899992,89.97713918999943,53378.79973872001 2025-05-21,07:43:03.000,141,11028871,12965,0,1747813382,12998.235860109991,89.96304093000072,53378.84864856001 2025-05-21,07:43:04.000,141,11028881,12805,0,1747813383,12998.235860109991,89.97009006000008,53378.806725840004 2025-05-21,07:43:05.000,141,11028962,13005,0,1747813384,12998.249332729996,90.02648310000222,53378.86960992001 2025-05-21,07:43:06.000,141,11028923,12805,0,1747813385,12998.262805350001,90.04058136000094,53378.85563568 2025-05-21,07:43:07.000,141,11028941,12685,0,1747813386,12998.262805350001,90.01943397000286,53378.94646824001 2025-05-21,07:43:08.000,141,11028873,12565,0,1747813387,12998.276277969991,90.00533571000415,53378.91153264 2025-05-21,07:43:09.000,141,11028928,12685,0,1747813388,12998.256069039991,89.99123744999815,53378.89057128 2025-05-21,07:43:10.000,141,11028944,13085,0,1747813389,12998.296486899992,89.99123744999815,53378.90454552 2025-05-21,07:43:11.000,141,11028907,12685,0,1747813390,12998.296486899992,89.9841883199988,53378.89057128 2025-05-21,07:43:12.000,141,11028966,12925,0,1747813391,12998.309959519996,89.97713918999943,53378.90454552 2025-05-21,07:43:13.000,141,11028926,12765,0,1747813392,12998.303223210001,89.97009006000008,53378.90454552 2025-05-21,07:43:14.000,141,11028945,12925,0,1747813393,12998.296486899992,89.95599180000136,53378.91851976001 2025-05-21,07:43:15.000,141,11028938,12925,0,1747813394,12998.316695829992,89.97009006000008,53378.95345536 2025-05-21,07:43:16.000,141,11028931,12605,0,1747813395,12998.323432140001,89.97713918999943,53378.94646824001 2025-05-21,07:43:17.000,141,11028920,12965,0,1747813396,12998.276277969991,89.96304093000072,53378.96044248 2025-05-21,07:43:18.000,141,11028933,12645,0,1747813397,12998.309959519996,89.99123744999815,53378.96044248 2025-05-21,07:43:19.000,141,11028981,12605,0,1747813398,12998.316695829992,90.03353223000158,53378.974416720004 2025-05-21,07:43:20.000,141,11028935,13245,0,1747813399,12998.323432140001,90.08992527000373,53379.01633944001 2025-05-21,07:43:21.000,141,11028937,12685,0,1747813400,12998.330168449997,90.11812179000117,53378.974416720004 2025-05-21,07:43:22.000,141,11028916,12685,0,1747813401,12998.323432140001,90.13222004999989,53378.95345536 2025-05-21,07:43:23.000,141,11028975,12965,0,1747813402,12998.336904759992,90.1463183099986,53378.96044248 2025-05-21,07:43:24.000,141,11028933,12765,0,1747813403,12998.357113689992,90.16746570000396,53379.01633944001 2025-05-21,07:43:25.000,141,11028953,13005,0,1747813404,12998.357113689992,90.20976048000011,53379.0722364 2025-05-21,07:43:26.000,141,11028938,12965,0,1747813405,12998.404267860002,90.18861309000204,53378.98839096001 2025-05-21,07:43:27.000,141,11028958,12765,0,1747813406,12998.417740479992,90.23795700000483,53379.0722364 2025-05-21,07:43:28.000,141,11028935,12885,0,1747813407,12998.424476790002,90.30844829999842,53379.0722364 2025-05-21,07:43:29.000,141,11028942,13125,0,1747813408,12998.498576199992,90.30844829999842,53379.107171999996 2025-05-21,07:43:30.000,141,11028937,12845,0,1747813409,12998.498576199992,90.30844829999842,53379.12813336 2025-05-21,07:43:31.000,141,11028931,12885,0,1747813410,12998.525521440002,90.30844829999842,53379.10018488 2025-05-21,07:43:32.000,141,11028940,13165,0,1747813411,12998.579411919993,90.33664482000313,53379.163068960006 2025-05-21,07:43:33.000,141,11028950,12765,0,1747813412,12998.592884539998,90.32254656000441,53379.093197760005 2025-05-21,07:43:34.000,141,11028955,12965,0,1747813413,12998.633302399998,90.32959569000377,53379.07922352 2025-05-21,07:43:35.000,141,11028951,13165,0,1747813414,12998.613093469998,90.32254656000441,53379.12114624 2025-05-21,07:43:36.000,141,11028965,13005,0,1747813415,12998.660247639993,90.30844829999842,53379.13512048001 2025-05-21,07:43:37.000,141,11028936,12805,0,1747813416,12998.680456569993,90.32254656000441,53379.21896592 2025-05-21,07:43:38.000,141,11028943,12965,0,1747813417,12998.700665499993,90.35074308000185,53379.142107600004 2025-05-21,07:43:39.000,141,11028939,12885,0,1747813418,12998.700665499993,90.35779221000121,53379.17005608 2025-05-21,07:43:40.000,141,11028929,12805,0,1747813419,12998.714138119998,90.37893959999928,53379.21896592 2025-05-21,07:43:41.000,141,11028949,12805,0,1747813420,12998.727610739988,90.41418525000336,53379.21896592 2025-05-21,07:43:42.000,141,11028913,12885,0,1747813421,12998.707401809988,90.44943090000015,53379.28185000001 2025-05-21,07:43:43.000,141,11028934,12925,0,1747813422,12998.761292289993,90.45648002999951,53379.25390152001 2025-05-21,07:43:44.000,141,11028952,12845,0,1747813423,12998.754555979998,90.49172568000358,53379.35172120001 2025-05-21,07:43:45.000,141,11028976,12885,0,1747813424,12998.768028599989,90.51287307000166,53379.330759840006 2025-05-21,07:43:46.000,141,11028951,12845,0,1747813425,12998.774764909998,90.52697133000038,53379.37268256001 2025-05-21,07:43:47.000,141,11028960,12885,0,1747813426,12998.774764909998,90.58336437000253,53379.379669680005 2025-05-21,07:43:48.000,141,11028925,12965,0,1747813427,12998.781501219994,90.59746263000125,53379.358708320004 2025-05-21,07:43:49.000,141,11028924,12925,0,1747813428,12998.768028599989,90.63270827999804,53379.43556664 2025-05-21,07:43:50.000,141,11028946,12925,0,1747813429,12998.808446459989,90.67500306000147,53379.40761816 2025-05-21,07:43:51.000,141,11028954,12725,0,1747813430,12998.828655389989,90.66090480000275,53379.42159240001 2025-05-21,07:43:52.000,141,11028947,12725,0,1747813431,12998.855600629999,90.7172978400049,53379.42159240001 2025-05-21,07:43:53.000,141,11028983,13125,0,1747813432,12998.855600629999,90.71024870999827,53379.428579520005 2025-05-21,07:43:54.000,141,11028917,12725,0,1747813433,12998.896018489999,90.71024870999827,53379.456528 2025-05-21,07:43:55.000,141,11028946,13125,0,1747813434,12998.902754799994,90.72434697000426,53379.49146360001 2025-05-21,07:43:56.000,141,11028943,12925,0,1747813435,12998.916227419999,90.72434697000426,53379.498450720006 2025-05-21,07:43:57.000,141,11028924,13125,0,1747813436,12998.94990896999,90.69615044999955,53379.526399200004 2025-05-21,07:43:58.000,141,11028966,12925,0,1747813437,12998.983590519994,90.69615044999955,53379.51941208001 2025-05-21,07:43:59.000,141,11028919,12765,0,1747813438,12998.983590519994,90.69615044999955,53379.5613348 2025-05-21,07:44:00.000,141,11028947,12845,0,1747813439,12999.01053575999,90.69615044999955,53379.57530904 2025-05-21,07:44:01.000,141,11028960,12645,0,1747813440,12999.037481,90.69615044999955,53379.596270400005 2025-05-21,07:44:02.000,141,11028966,12885,0,1747813441,12999.003799449994,90.71024870999827,53379.58229616 2025-05-21,07:44:03.000,141,11028914,12765,0,1747813442,12999.01053575999,90.73139610000362,53379.62421888 2025-05-21,07:44:04.000,141,11028942,12845,0,1747813443,12999.024008379994,90.70319957999891,53379.65915448001 2025-05-21,07:44:05.000,141,11028932,12805,0,1747813444,12998.956645279999,90.7525434900017,53379.65216736 2025-05-21,07:44:06.000,141,11028923,12765,0,1747813445,12998.963381589994,90.72434697000426,53379.65915448001 2025-05-21,07:44:07.000,141,11028934,12965,0,1747813446,12998.94990896999,90.7172978400049,53379.70806432001 2025-05-21,07:44:08.000,141,11028918,12925,0,1747813447,12998.916227419999,90.74549436000234,53379.7010772 2025-05-21,07:44:09.000,141,11028942,12965,0,1747813448,12998.902754799994,90.73139610000362,53379.67312872 2025-05-21,07:44:10.000,141,11028927,12765,0,1747813449,12998.862336939994,90.7525434900017,53379.68011584 2025-05-21,07:44:11.000,141,11028944,12685,0,1747813450,12998.835391699999,90.71024870999827,53379.70806432001 2025-05-21,07:44:12.000,141,11028930,13085,0,1747813451,12998.808446459989,90.70319957999891,53379.73601280001 2025-05-21,07:44:13.000,141,11028952,12765,0,1747813452,12998.794973839998,90.73139610000362,53379.763961280005 2025-05-21,07:44:14.000,141,11028907,12965,0,1747813453,12998.754555979998,90.7172978400049,53379.74299992 2025-05-21,07:44:15.000,141,11028984,13125,0,1747813454,12998.720874429993,90.7525434900017,53379.75697416001 2025-05-21,07:44:16.000,141,11028939,12885,0,1747813455,12998.734347049998,90.7525434900017,53379.72203856 2025-05-21,07:44:17.000,141,11028916,12885,0,1747813456,12998.700665499993,90.77369087999978,53379.763961280005 2025-05-21,07:44:18.000,141,11028951,12925,0,1747813457,12998.673720259998,90.74549436000234,53379.74299992 2025-05-21,07:44:19.000,141,11028941,12925,0,1747813458,12998.700665499993,90.77369087999978,53379.7709484 2025-05-21,07:44:20.000,141,11028952,12805,0,1747813459,12998.680456569993,90.76664175000042,53379.74299992 2025-05-21,07:44:21.000,141,11028928,13085,0,1747813460,12998.693929189998,90.74549436000234,53379.74998704 2025-05-21,07:44:22.000,141,11028907,12845,0,1747813461,12998.606357160003,90.80188740000449,53379.74299992 2025-05-21,07:44:23.000,141,11028925,12765,0,1747813462,12998.586148230002,90.78074000999914,53379.72203856 2025-05-21,07:44:24.000,141,11028944,12885,0,1747813463,12998.579411919993,90.78074000999914,53379.77793552 2025-05-21,07:44:25.000,141,11028909,12685,0,1747813464,12998.538994059993,90.80188740000449,53379.715051440005 2025-05-21,07:44:26.000,141,11028935,12685,0,1747813465,12998.512048819997,90.81598566000321,53379.68011584 2025-05-21,07:44:27.000,141,11028976,12925,0,1747813466,12998.505312510002,90.81598566000321,53379.70806432001 2025-05-21,07:44:28.000,141,11028950,12885,0,1747813467,12998.458158339992,90.83008392000193,53379.68710296001 2025-05-21,07:44:29.000,141,11028988,13245,0,1747813468,12998.437949409992,90.83008392000193,53379.68710296001 2025-05-21,07:44:30.000,141,11028939,12965,0,1747813469,12998.444685720002,90.83008392000193,53379.68011584 2025-05-21,07:44:31.000,141,11028934,13125,0,1747813470,12998.424476790002,90.86532956999872,53379.70806432001 2025-05-21,07:44:32.000,141,11028919,12885,0,1747813471,12998.451422029997,90.92172261000087,53379.67312872 2025-05-21,07:44:33.000,141,11028954,12685,0,1747813472,12998.397531549992,90.89352609000343,53379.65915448001 2025-05-21,07:44:34.000,141,11028951,13165,0,1747813473,12998.384058930002,90.88647696000407,53379.63819312001 2025-05-21,07:44:35.000,141,11028934,13005,0,1747813474,12998.390795239997,90.94286999999895,53379.68011584 2025-05-21,07:44:36.000,141,11028905,12725,0,1747813475,12998.424476790002,90.9640173900043,53379.7010772 2025-05-21,07:44:37.000,141,11028964,12765,0,1747813476,12998.404267860002,90.9640173900043,53379.694090080004 2025-05-21,07:44:38.000,141,11028986,12765,0,1747813477,12998.390795239997,90.97811565000302,53379.61024464 2025-05-21,07:44:39.000,141,11028954,12925,0,1747813478,12998.397531549992,91.00631217000046,53379.65216736 2025-05-21,07:44:40.000,141,11028922,12605,0,1747813479,12998.411004169997,91.01336129999981,53379.68011584 2025-05-21,07:44:41.000,141,11028955,13125,0,1747813480,12998.437949409992,91.02745955999853,53379.63819312001 2025-05-21,07:44:42.000,141,11028944,12845,0,1747813481,12998.464894650002,91.05565608000325,53379.67312872 2025-05-21,07:44:43.000,141,11028953,12925,0,1747813482,12998.471630959997,91.06975434000196,53379.67312872 2025-05-21,07:44:44.000,141,11028947,12725,0,1747813483,12998.525521440002,91.06975434000196,53379.70806432001 2025-05-21,07:44:45.000,141,11028999,12885,0,1747813484,12998.525521440002,91.11204911999812,53379.73601280001 2025-05-21,07:44:46.000,141,11028919,12885,0,1747813485,12998.538994059993,91.06975434000196,53379.7010772 2025-05-21,07:44:47.000,141,11028965,12965,0,1747813486,12998.572675609998,91.0979508599994,53379.666141600006 2025-05-21,07:44:48.000,141,11028951,12885,0,1747813487,12998.579411919993,91.08385260000068,53379.72203856 2025-05-21,07:44:49.000,141,11028939,13125,0,1747813488,12998.599620849993,91.09090173000004,53379.715051440005 2025-05-21,07:44:50.000,141,11028975,12765,0,1747813489,12998.646775019988,91.06975434000196,53379.74299992 2025-05-21,07:44:51.000,141,11028946,12725,0,1747813490,12998.653511329998,91.06975434000196,53379.75697416001 2025-05-21,07:44:52.000,141,11028944,12925,0,1747813491,12998.666983949988,91.07680347000132,53379.763961280005 2025-05-21,07:44:53.000,141,11028965,12765,0,1747813492,12998.646775019988,91.06975434000196,53379.77793552 2025-05-21,07:44:54.000,141,11028989,12925,0,1747813493,12998.673720259998,91.06975434000196,53379.75697416001 2025-05-21,07:44:55.000,141,11028981,12965,0,1747813494,12998.640038709993,91.07680347000132,53379.694090080004 2025-05-21,07:44:56.000,141,11028982,12765,0,1747813495,12998.680456569993,91.11909825000475,53379.74998704 2025-05-21,07:44:57.000,141,11028972,12645,0,1747813496,12998.660247639993,91.16139303000091,53379.79889688 2025-05-21,07:44:58.000,141,11028945,12645,0,1747813497,12998.687192879988,91.16139303000091,53379.74998704 2025-05-21,07:44:59.000,141,11028987,13205,0,1747813498,12998.660247639993,91.15434390000155,53379.79889688 2025-05-21,07:45:00.000,141,11028967,12885,0,1747813499,12998.673720259998,91.2107369400037,53379.78492264001 2025-05-21,07:45:01.000,141,11028936,12725,0,1747813500,12998.633302399998,91.23188433000178,53379.79190976 2025-05-21,07:45:02.000,141,11028978,12885,0,1747813501,12998.660247639993,91.22483520000242,53379.78492264001 2025-05-21,07:45:03.000,141,11028947,12965,0,1747813502,12998.646775019988,91.25303171999985,53379.79190976 2025-05-21,07:45:04.000,141,11028951,12965,0,1747813503,12998.666983949988,91.28827737000393,53379.79190976 2025-05-21,07:45:05.000,141,11028961,13085,0,1747813504,12998.640038709993,91.30237563000264,53379.79190976 2025-05-21,07:45:06.000,141,11028940,12885,0,1747813505,12998.613093469998,91.32352302000072,53379.72902568 2025-05-21,07:45:07.000,141,11028989,12885,0,1747813506,12998.613093469998,91.31647389000136,53379.80588400001 2025-05-21,07:45:08.000,141,11028981,12965,0,1747813507,12998.552466679997,91.36581780000415,53379.72902568 2025-05-21,07:45:09.000,141,11028936,13005,0,1747813508,12998.599620849993,91.36581780000415,53379.73601280001 2025-05-21,07:45:10.000,141,11028961,12885,0,1747813509,12998.592884539998,91.38696519000223,53379.72203856 2025-05-21,07:45:11.000,141,11028960,13125,0,1747813510,12998.606357160003,91.37991606000287,53379.72902568 2025-05-21,07:45:12.000,141,11028963,12805,0,1747813511,12998.619829779993,91.40106345000095,53379.68710296001 2025-05-21,07:45:13.000,141,11028968,13005,0,1747813512,12998.613093469998,91.36581780000415,53379.715051440005 2025-05-21,07:45:14.000,141,11028958,12845,0,1747813513,12998.599620849993,91.39401432000159,53379.74998704 2025-05-21,07:45:15.000,141,11028925,12965,0,1747813514,12998.619829779993,91.39401432000159,53379.72203856 2025-05-21,07:45:16.000,141,11028932,12965,0,1747813515,12998.653511329998,91.40106345000095,53379.7010772 2025-05-21,07:45:17.000,141,11028947,13045,0,1747813516,12998.653511329998,91.37991606000287,53379.72203856 2025-05-21,07:45:18.000,141,11028993,12885,0,1747813517,12998.687192879988,91.37286693000351,53379.715051440005 2025-05-21,07:45:19.000,141,11028953,12765,0,1747813518,12998.660247639993,91.40106345000095,53379.694090080004 2025-05-21,07:45:20.000,141,11028985,12885,0,1747813519,12998.640038709993,91.40106345000095,53379.70806432001 2025-05-21,07:45:21.000,141,11028956,13005,0,1747813520,12998.693929189998,91.40106345000095,53379.72203856 2025-05-21,07:45:22.000,141,11028955,12765,0,1747813521,12998.680456569993,91.49270213999989,53379.70806432001 2025-05-21,07:45:23.000,141,11028969,13125,0,1747813522,12998.680456569993,91.49975126999925,53379.7010772 2025-05-21,07:45:24.000,141,11028932,12885,0,1747813523,12998.660247639993,91.48565301000053,53379.70806432001 2025-05-21,07:45:25.000,141,11028964,13125,0,1747813524,12998.653511329998,91.51384952999797,53379.70806432001 2025-05-21,07:45:26.000,141,11028960,13045,0,1747813525,12998.673720259998,91.50680039999861,53379.666141600006 2025-05-21,07:45:27.000,141,11028968,13005,0,1747813526,12998.640038709993,91.56319344000076,53379.7010772 2025-05-21,07:45:28.000,141,11028976,13045,0,1747813527,12998.646775019988,91.5561443100014,53379.67312872 2025-05-21,07:45:29.000,141,11028920,12885,0,1747813528,12998.653511329998,91.5913899599982,53379.68011584 2025-05-21,07:45:30.000,141,11028954,13085,0,1747813529,12998.666983949988,91.57024257000012,53379.74299992 2025-05-21,07:45:31.000,141,11028950,13085,0,1747813530,12998.673720259998,91.5913899599982,53379.7010772 2025-05-21,07:45:32.000,141,11028941,12965,0,1747813531,12998.687192879988,91.59843909000483,53379.65216736 2025-05-21,07:45:33.000,141,11028989,12965,0,1747813532,12998.673720259998,91.5913899599982,53379.68011584 2025-05-21,07:45:34.000,141,11028938,13165,0,1747813533,12998.741083359993,91.61253735000355,53379.72902568 2025-05-21,07:45:35.000,141,11028949,13125,0,1747813534,12998.727610739988,91.62663561000227,53379.67312872 2025-05-21,07:45:36.000,141,11028946,12925,0,1747813535,12998.747819669989,91.61958648000291,53379.72203856 2025-05-21,07:45:37.000,141,11029016,12765,0,1747813536,12998.794973839998,91.64778300000035,53379.77793552 2025-05-21,07:45:38.000,141,11028977,12845,0,1747813537,12998.842128009994,91.64778300000035,53379.7709484 2025-05-21,07:45:39.000,141,11028941,12965,0,1747813538,12998.862336939994,91.61958648000291,53379.78492264001 2025-05-21,07:45:40.000,141,11028972,12725,0,1747813539,12998.90949110999,91.64778300000035,53379.7709484 2025-05-21,07:45:41.000,141,11028959,13125,0,1747813540,12998.862336939994,91.66188125999906,53379.80588400001 2025-05-21,07:45:42.000,141,11028943,12645,0,1747813541,12998.90949110999,91.66188125999906,53379.78492264001 2025-05-21,07:45:43.000,141,11028967,12965,0,1747813542,12998.922963729994,91.64778300000035,53379.75697416001 2025-05-21,07:45:44.000,141,11028997,13045,0,1747813543,12998.94990896999,91.67597951999778,53379.8408196 2025-05-21,07:45:45.000,141,11029012,12925,0,1747813544,12998.963381589994,91.66893038999842,53379.8408196 2025-05-21,07:45:46.000,141,11028954,12965,0,1747813545,12998.943172659994,91.68302865000442,53379.812871120004 2025-05-21,07:45:47.000,141,11028981,12645,0,1747813546,12998.956645279999,91.71122517000185,53379.85479384001 2025-05-21,07:45:48.000,141,11029014,12765,0,1747813547,12998.956645279999,91.73237255999993,53379.79889688 2025-05-21,07:45:49.000,141,11028952,13205,0,1747813548,12998.956645279999,91.73942168999929,53379.861780960004 2025-05-21,07:45:50.000,141,11029016,12605,0,1747813549,12998.97685421,91.75351994999801,53379.882742320005 2025-05-21,07:45:51.000,141,11029000,12925,0,1747813550,12999.01053575999,91.77466734000336,53379.882742320005 2025-05-21,07:45:52.000,141,11028980,12885,0,1747813551,12999.05095361999,91.79581473000144,53379.89671656 2025-05-21,07:45:53.000,141,11028980,13085,0,1747813552,12998.97685421,91.78171647000272,53379.91767792 2025-05-21,07:45:54.000,141,11029025,12925,0,1747813553,12999.01053575999,91.8028638600008,53379.90370368001 2025-05-21,07:45:55.000,141,11028969,12845,0,1747813554,12999.024008379994,91.78171647000272,53379.93863928 2025-05-21,07:45:56.000,141,11028944,12965,0,1747813555,12999.003799449994,91.78171647000272,53379.91767792 2025-05-21,07:45:57.000,141,11028967,12805,0,1747813556,12999.024008379994,91.76056908000464,53379.980562000004 2025-05-21,07:45:58.000,141,11028994,12565,0,1747813557,12999.05095361999,91.77466734000336,53380.0154976 2025-05-21,07:45:59.000,141,11029001,13005,0,1747813558,12999.05768993,91.79581473000144,53380.0154976 2025-05-21,07:46:00.000,141,11028992,12965,0,1747813559,12999.05768993,91.78876560000208,53379.93863928 2025-05-21,07:46:01.000,141,11028914,12805,0,1747813560,12999.09810779,91.78876560000208,53379.95261352001 2025-05-21,07:46:02.000,141,11028937,12845,0,1747813561,12999.09137147999,91.80991299000016,53380.04344608001 2025-05-21,07:46:03.000,141,11028970,12925,0,1747813562,12999.11831672,91.8028638600008,53379.93863928 2025-05-21,07:46:04.000,141,11028974,13165,0,1747813563,12999.13178933999,91.81696211999952,53380.02248472001 2025-05-21,07:46:05.000,141,11028972,12805,0,1747813564,12999.084635169995,91.81696211999952,53379.97357488001 2025-05-21,07:46:06.000,141,11028938,12765,0,1747813565,12999.104844099995,91.80991299000016,53379.980562000004 2025-05-21,07:46:07.000,141,11028970,12765,0,1747813566,12999.11158040999,91.83810951000487,53380.00851048 2025-05-21,07:46:08.000,141,11028928,12885,0,1747813567,12999.09137147999,91.83106037999823,53380.099343040005 2025-05-21,07:46:09.000,141,11028943,12565,0,1747813568,12999.09137147999,91.82401124999888,53380.07838168 2025-05-21,07:46:10.000,141,11028965,13045,0,1747813569,12999.07789886,91.84515864000423,53380.0853688 2025-05-21,07:46:11.000,141,11028971,13165,0,1747813570,12999.064426239995,91.83810951000487,53380.11331728 2025-05-21,07:46:12.000,141,11028958,12885,0,1747813571,12999.05095361999,91.84515864000423,53380.11331728 2025-05-21,07:46:13.000,141,11028932,12965,0,1747813572,12999.05095361999,91.80991299000016,53380.169214240006 2025-05-21,07:46:14.000,141,11028967,12965,0,1747813573,12999.01053575999,91.82401124999888,53380.15524 2025-05-21,07:46:15.000,141,11028931,12765,0,1747813574,12998.983590519994,91.81696211999952,53380.169214240006 2025-05-21,07:46:16.000,141,11028948,12885,0,1747813575,12998.963381589994,91.83810951000487,53380.18318848 2025-05-21,07:46:17.000,141,11028966,12965,0,1747813576,12998.97011789999,91.83810951000487,53380.18318848 2025-05-21,07:46:18.000,141,11028930,12525,0,1747813577,12998.943172659994,91.79581473000144,53380.197162720004 2025-05-21,07:46:19.000,141,11028985,13085,0,1747813578,12998.875809559999,91.78876560000208,53380.15524 2025-05-21,07:46:20.000,141,11028988,12925,0,1747813579,12998.90949110999,91.78876560000208,53380.197162720004 2025-05-21,07:46:21.000,141,11028974,12805,0,1747813580,12998.88928217999,91.767618210004,53380.16222712001 2025-05-21,07:46:22.000,141,11028903,12965,0,1747813581,12998.855600629999,91.74647081999865,53380.17620136 2025-05-21,07:46:23.000,141,11028967,12845,0,1747813582,12998.875809559999,91.78171647000272,53380.16222712001 2025-05-21,07:46:24.000,141,11028973,13045,0,1747813583,12998.902754799994,91.77466734000336,53380.197162720004 2025-05-21,07:46:25.000,141,11028965,13085,0,1747813584,12998.855600629999,91.767618210004,53380.148252880004 2025-05-21,07:46:26.000,141,11028932,12925,0,1747813585,12998.842128009994,91.78876560000208,53380.16222712001 2025-05-21,07:46:27.000,141,11028969,12685,0,1747813586,12998.842128009994,91.81696211999952,53380.15524 2025-05-21,07:46:28.000,141,11028966,12685,0,1747813587,12998.835391699999,91.81696211999952,53380.169214240006 2025-05-21,07:46:29.000,141,11028958,12965,0,1747813588,12998.842128009994,91.78876560000208,53380.19017560001 2025-05-21,07:46:30.000,141,11028954,13125,0,1747813589,12998.869073249989,91.8028638600008,53380.23209832 2025-05-21,07:46:31.000,141,11028953,12605,0,1747813590,12998.828655389989,91.77466734000336,53380.2251112 2025-05-21,07:46:32.000,141,11028986,12565,0,1747813591,12998.828655389989,91.78876560000208,53380.25305968 2025-05-21,07:46:33.000,141,11029000,12845,0,1747813592,12998.835391699999,91.76056908000464,53380.30196952 2025-05-21,07:46:34.000,141,11028983,13125,0,1747813593,12998.815182769999,91.71122517000185,53380.27402104 2025-05-21,07:46:35.000,141,11028945,13045,0,1747813594,12998.768028599989,91.73942168999929,53380.19017560001 2025-05-21,07:46:36.000,141,11028959,12885,0,1747813595,12998.761292289993,91.72532343000057,53380.2251112 2025-05-21,07:46:37.000,141,11029012,12965,0,1747813596,12998.693929189998,91.71827430000121,53380.21113696001 2025-05-21,07:46:38.000,141,11028958,12885,0,1747813597,12998.714138119998,91.7041760400025,53380.21113696001 2025-05-21,07:46:39.000,141,11028948,13085,0,1747813598,12998.653511329998,91.66893038999842,53380.218124080006 2025-05-21,07:46:40.000,141,11028969,12645,0,1747813599,12998.626566090003,91.66188125999906,53380.24607256 2025-05-21,07:46:41.000,141,11028938,12965,0,1747813600,12998.579411919993,91.66893038999842,53380.21113696001 2025-05-21,07:46:42.000,141,11028988,12925,0,1747813601,12998.545730370002,91.69712691000313,53380.197162720004 2025-05-21,07:46:43.000,141,11028957,12965,0,1747813602,12998.532257749997,91.67597951999778,53380.16222712001 2025-05-21,07:46:44.000,141,11028960,13005,0,1747813603,12998.451422029997,91.7041760400025,53380.17620136 2025-05-21,07:46:45.000,141,11028989,12965,0,1747813604,12998.417740479992,91.7041760400025,53380.18318848 2025-05-21,07:46:46.000,141,11028974,13125,0,1747813605,12998.424476790002,91.71122517000185,53380.17620136 2025-05-21,07:46:47.000,141,11028951,12605,0,1747813606,12998.377322619992,91.72532343000057,53380.197162720004 2025-05-21,07:46:48.000,141,11028946,12805,0,1747813607,12998.330168449997,91.72532343000057,53380.15524 2025-05-21,07:46:49.000,141,11028927,13005,0,1747813608,12998.309959519996,91.69712691000313,53380.17620136 2025-05-21,07:46:50.000,141,11028955,12605,0,1747813609,12998.269541659996,91.73942168999929,53380.17620136 2025-05-21,07:46:51.000,141,11028947,13445,0,1747813610,12998.242596420001,91.73237255999993,53380.20414984 2025-05-21,07:46:52.000,141,11028977,12725,0,1747813611,12998.215651179991,91.74647081999865,53380.16222712001 2025-05-21,07:46:53.000,141,11028955,12925,0,1747813612,12998.168497009996,91.7041760400025,53380.099343040005 2025-05-21,07:46:54.000,141,11028921,12725,0,1747813613,12998.168497009996,91.74647081999865,53380.19017560001 2025-05-21,07:46:55.000,141,11028925,12765,0,1747813614,12998.12134284,91.71122517000185,53380.13427864 2025-05-21,07:46:56.000,141,11028982,12725,0,1747813615,12998.10113391,91.71827430000121,53380.12729152 2025-05-21,07:46:57.000,141,11028933,12765,0,1747813616,12998.05397973999,91.69712691000313,53380.148252880004 2025-05-21,07:46:58.000,141,11028980,12845,0,1747813617,12998.027034499995,91.69007778000378,53380.12729152 2025-05-21,07:46:59.000,141,11028986,12685,0,1747813618,12998.02029819,91.69712691000313,53380.0853688 2025-05-21,07:47:00.000,141,11028936,12925,0,1747813619,12998.01356187999,91.71122517000185,53380.07838168 2025-05-21,07:47:01.000,141,11028913,12765,0,1747813620,12997.99335294999,91.72532343000057,53380.06440744 2025-05-21,07:47:02.000,141,11028994,12845,0,1747813621,12997.97988033,91.7041760400025,53380.10633016 2025-05-21,07:47:03.000,141,11028968,12885,0,1747813622,12997.97988033,91.71827430000121,53380.099343040005 2025-05-21,07:47:04.000,141,11028986,13085,0,1747813623,12997.91925354,91.7041760400025,53380.09235592001 2025-05-21,07:47:05.000,141,11028976,12805,0,1747813624,12997.91251722999,91.71827430000121,53380.029471840004 2025-05-21,07:47:06.000,141,11028935,13085,0,1747813625,12997.885571989995,91.73237255999993,53380.050433200006 2025-05-21,07:47:07.000,141,11028885,12845,0,1747813626,12997.83841782,91.75351994999801,53380.029471840004 2025-05-21,07:47:08.000,141,11028885,12925,0,1747813627,12997.83168150999,91.78876560000208,53380.0154976 2025-05-21,07:47:09.000,141,11028948,13245,0,1747813628,12997.81147257999,91.76056908000464,53379.99453624001 2025-05-21,07:47:10.000,141,11028966,12965,0,1747813629,12997.79126364999,91.84515864000423,53380.02248472001 2025-05-21,07:47:11.000,141,11028971,12805,0,1747813630,12997.77105471999,91.85220777000359,53380.0154976 2025-05-21,07:47:12.000,141,11028951,12925,0,1747813631,12997.723900549994,91.89450254999974,53379.9456264 2025-05-21,07:47:13.000,141,11028975,12885,0,1747813632,12997.683482689994,91.89450254999974,53379.98754912 2025-05-21,07:47:14.000,141,11028938,12965,0,1747813633,12997.595910659998,91.92269907000446,53379.93863928 2025-05-21,07:47:15.000,141,11028934,12765,0,1747813634,12997.595910659998,91.95794472000125,53379.93863928 2025-05-21,07:47:16.000,141,11029003,12725,0,1747813635,12997.575701729998,91.97204297999997,53379.90370368001 2025-05-21,07:47:17.000,141,11028982,12885,0,1747813636,12997.528547559989,91.96499385000061,53379.95960064 2025-05-21,07:47:18.000,141,11028949,12925,0,1747813637,12997.542020179993,92.02843602000212,53379.9106908 2025-05-21,07:47:19.000,141,11028991,12925,0,1747813638,12997.515074939998,92.0495834100002,53379.9456264 2025-05-21,07:47:20.000,141,11028951,12725,0,1747813639,12997.494866009998,92.05663253999955,53379.931652160005 2025-05-21,07:47:21.000,141,11028926,12765,0,1747813640,12997.454448149998,92.07073079999827,53379.86876808 2025-05-21,07:47:22.000,141,11028943,13165,0,1747813641,12997.454448149998,92.06368166999891,53379.9106908 2025-05-21,07:47:23.000,141,11028937,12925,0,1747813642,12997.454448149998,92.09187819000363,53379.84780672 2025-05-21,07:47:24.000,141,11028971,12925,0,1747813643,12997.440975529993,92.03548515000148,53379.88972944 2025-05-21,07:47:25.000,141,11028972,13045,0,1747813644,12997.427502909988,92.06368166999891,53379.92466504001 2025-05-21,07:47:26.000,141,11028935,12725,0,1747813645,12997.393821359998,92.04253428000084,53379.8408196 2025-05-21,07:47:27.000,141,11028963,12885,0,1747813646,12997.407293980003,92.0495834100002,53379.88972944 2025-05-21,07:47:28.000,141,11028914,12885,0,1747813647,12997.414030289998,92.02843602000212,53379.86876808 2025-05-21,07:47:29.000,141,11029033,13005,0,1747813648,12997.353403499998,91.99319036999805,53379.92466504001 2025-05-21,07:47:30.000,141,11028925,12805,0,1747813649,12997.380348739993,92.02843602000212,53379.87575520001 2025-05-21,07:47:31.000,141,11028954,13005,0,1747813650,12997.360139809993,92.0143377600034,53379.882742320005 2025-05-21,07:47:32.000,141,11028916,12885,0,1747813651,12997.346667190002,92.04253428000084,53379.8408196 2025-05-21,07:47:33.000,141,11028971,12765,0,1747813652,12997.319721949993,92.03548515000148,53379.85479384001 2025-05-21,07:47:34.000,141,11028958,12765,0,1747813653,12997.306249330002,92.05663253999955,53379.80588400001 2025-05-21,07:47:35.000,141,11028933,12925,0,1747813654,12997.245622540002,92.03548515000148,53379.78492264001 2025-05-21,07:47:36.000,141,11028934,13205,0,1747813655,12997.232149919997,92.08482906000427,53379.74299992 2025-05-21,07:47:37.000,141,11028901,13325,0,1747813656,12997.238886229992,92.07777993000491,53379.763961280005 2025-05-21,07:47:38.000,141,11028923,12765,0,1747813657,12997.178259439992,92.07777993000491,53379.763961280005 2025-05-21,07:47:39.000,141,11029000,12925,0,1747813658,12997.164786820002,92.09892732000299,53379.74998704 2025-05-21,07:47:40.000,141,11028945,13125,0,1747813659,12997.151314199997,92.14122209999914,53379.763961280005 2025-05-21,07:47:41.000,141,11028911,12725,0,1747813660,12997.151314199997,92.13417296999978,53379.73601280001 2025-05-21,07:47:42.000,141,11028927,12685,0,1747813661,12997.077214789992,92.14122209999914,53379.80588400001 2025-05-21,07:47:43.000,141,11028928,12725,0,1747813662,12997.070478479996,92.1623694900045,53379.75697416001 2025-05-21,07:47:44.000,141,11028925,12885,0,1747813663,12997.043533240001,92.19056601000193,53379.79889688 2025-05-21,07:47:45.000,141,11028928,12805,0,1747813664,12997.003115380001,92.18351688000257,53379.7709484 2025-05-21,07:47:46.000,141,11028931,12805,0,1747813665,12997.009851689996,92.21171340000001,53379.72203856 2025-05-21,07:47:47.000,141,11028913,12965,0,1747813666,12996.976170139991,92.22581165999873,53379.73601280001 2025-05-21,07:47:48.000,141,11028965,13045,0,1747813667,12996.94248859,92.20466427000065,53379.74998704 2025-05-21,07:47:49.000,141,11028918,13005,0,1747813668,12996.929015969996,92.23286078999809,53379.74998704 2025-05-21,07:47:50.000,141,11028908,12885,0,1747813669,12996.90207073,92.28220470000088,53379.7010772 2025-05-21,07:47:51.000,141,11028927,12885,0,1747813670,12996.908807039996,92.23990992000472,53379.715051440005 2025-05-21,07:47:52.000,141,11028882,12765,0,1747813671,12996.85491655999,92.26810644000216,53379.68710296001 2025-05-21,07:47:53.000,141,11028875,13085,0,1747813672,12996.85491655999,92.26810644000216,53379.65915448001 2025-05-21,07:47:54.000,141,11028888,13085,0,1747813673,12996.83470762999,92.28220470000088,53379.68710296001 2025-05-21,07:47:55.000,141,11028906,12765,0,1747813674,12996.82123501,92.28220470000088,53379.75697416001 2025-05-21,07:47:56.000,141,11028891,13285,0,1747813675,12996.81449869999,92.28220470000088,53379.75697416001 2025-05-21,07:47:57.000,141,11028962,12605,0,1747813676,12996.80102608,92.28220470000088,53379.694090080004 2025-05-21,07:47:58.000,141,11028940,12765,0,1747813677,12996.80102608,92.2963029599996,53379.72902568 2025-05-21,07:47:59.000,141,11028905,12925,0,1747813678,12996.76060822,92.24695905000408,53379.68011584 2025-05-21,07:48:00.000,141,11028902,13045,0,1747813679,12996.79428976999,92.24695905000408,53379.7010772 2025-05-21,07:48:01.000,141,11028932,12925,0,1747813680,12996.78081715,92.24695905000408,53379.715051440005 2025-05-21,07:48:02.000,141,11028928,12685,0,1747813681,12996.73366297999,92.22581165999873,53379.65216736 2025-05-21,07:48:03.000,141,11028911,12805,0,1747813682,12996.73366297999,92.21171340000001,53379.68011584 2025-05-21,07:48:04.000,141,11028916,12765,0,1747813683,12996.71345404999,92.21171340000001,53379.65216736 2025-05-21,07:48:05.000,141,11028936,12725,0,1747813684,12996.6797725,92.23286078999809,53379.68710296001 2025-05-21,07:48:06.000,141,11028909,13165,0,1747813685,12996.65282725999,92.21171340000001,53379.645180240004 2025-05-21,07:48:07.000,141,11028881,12805,0,1747813686,12996.646090949995,92.21876252999937,53379.63819312001 2025-05-21,07:48:08.000,141,11028920,12725,0,1747813687,12996.666299879995,92.21876252999937,53379.666141600006 2025-05-21,07:48:09.000,141,11028899,13085,0,1747813688,12996.63261832999,92.24695905000408,53379.70806432001 2025-05-21,07:48:10.000,141,11028948,12925,0,1747813689,12996.63935464,92.2610573100028,53379.596270400005 2025-05-21,07:48:11.000,141,11028924,13005,0,1747813690,12996.61914571,92.2610573100028,53379.63819312001 2025-05-21,07:48:12.000,141,11028917,12845,0,1747813691,12996.605673089995,92.31745034999767,53379.694090080004 2025-05-21,07:48:13.000,141,11028933,12685,0,1747813692,12996.565255229994,92.31745034999767,53379.63819312001 2025-05-21,07:48:14.000,141,11028906,12685,0,1747813693,12996.57199153999,92.33859774000302,53379.61723176001 2025-05-21,07:48:15.000,141,11028933,12605,0,1747813694,12996.59220046999,92.37384338999982,53379.645180240004 2025-05-21,07:48:16.000,141,11028947,12765,0,1747813695,12996.57199153999,92.3949907799979,53379.68011584 2025-05-21,07:48:17.000,141,11028934,12885,0,1747813696,12996.55851892,92.38794164999854,53379.65915448001 2025-05-21,07:48:18.000,141,11028914,12845,0,1747813697,12996.55851892,92.40908904000389,53379.65216736 2025-05-21,07:48:19.000,141,11028894,12845,0,1747813698,12996.59220046999,92.41613817000325,53379.70806432001 2025-05-21,07:48:20.000,141,11028945,12925,0,1747813699,12996.625882019995,92.44433469000069,53379.7010772 2025-05-21,07:48:21.000,141,11028956,13205,0,1747813700,12996.63261832999,92.47958034000476,53379.715051440005 2025-05-21,07:48:22.000,141,11028939,12885,0,1747813701,12996.61914571,92.5077768600022,53379.74299992 2025-05-21,07:48:23.000,141,11028949,12725,0,1747813702,12996.686508809995,92.5077768600022,53379.763961280005 2025-05-21,07:48:24.000,141,11028920,12925,0,1747813703,12996.69324511999,92.52892425000027,53379.77793552 2025-05-21,07:48:25.000,141,11028963,12765,0,1747813704,12996.69324511999,92.53597337999963,53379.7709484 2025-05-21,07:48:26.000,141,11028901,12965,0,1747813705,12996.726926669995,92.54302250999899,53379.80588400001 2025-05-21,07:48:27.000,141,11028929,12965,0,1747813706,12996.76060822,92.5712190300037,53379.77793552 2025-05-21,07:48:28.000,141,11028932,12765,0,1747813707,12996.80102608,92.59941555000114,53379.79889688 2025-05-21,07:48:29.000,141,11028942,12765,0,1747813708,12996.78081715,92.59941555000114,53379.812871120004 2025-05-21,07:48:30.000,141,11028929,12885,0,1747813709,12996.787553459995,92.64875946000393,53379.81985824 2025-05-21,07:48:31.000,141,11028923,12605,0,1747813710,12996.80102608,92.67695598000137,53379.80588400001 2025-05-21,07:48:32.000,141,11028953,12645,0,1747813711,12996.81449869999,92.68400511000073,53379.81985824 2025-05-21,07:48:33.000,141,11028931,12965,0,1747813712,12996.827971319995,92.7544964100016,53379.861780960004 2025-05-21,07:48:34.000,141,11028937,12885,0,1747813713,12996.82123501,92.76154554000095,53379.79190976 2025-05-21,07:48:35.000,141,11028974,12845,0,1747813714,12996.827971319995,92.80384032000438,53379.87575520001 2025-05-21,07:48:36.000,141,11028939,12605,0,1747813715,12996.82123501,92.80384032000438,53379.92466504001 2025-05-21,07:48:37.000,141,11028974,12885,0,1747813716,12996.82123501,92.8179385800031,53379.92466504001 2025-05-21,07:48:38.000,141,11028976,12885,0,1747813717,12996.81449869999,92.82498771000246,53379.92466504001 2025-05-21,07:48:39.000,141,11028958,12925,0,1747813718,12996.83470762999,92.8179385800031,53379.931652160005 2025-05-21,07:48:40.000,141,11028950,13005,0,1747813719,12996.827971319995,92.8179385800031,53379.95960064 2025-05-21,07:48:41.000,141,11028907,12885,0,1747813720,12996.80102608,92.83203684000182,53379.99453624001 2025-05-21,07:48:42.000,141,11028949,12885,0,1747813721,12996.80102608,92.82498771000246,53379.95261352001 2025-05-21,07:48:43.000,141,11028970,12725,0,1747813722,12996.81449869999,92.83908597000118,53379.98754912 2025-05-21,07:48:44.000,141,11028945,12685,0,1747813723,12996.767344529995,92.88842988000397,53379.980562000004 2025-05-21,07:48:45.000,141,11028956,12885,0,1747813724,12996.807762389995,92.87433161999797,53379.98754912 2025-05-21,07:48:46.000,141,11028968,12805,0,1747813725,12996.807762389995,92.89547901000333,53380.02248472001 2025-05-21,07:48:47.000,141,11029004,12965,0,1747813726,12996.77408083999,92.90957727000205,53380.050433200006 2025-05-21,07:48:48.000,141,11028979,12765,0,1747813727,12996.78081715,92.9166264000014,53379.96658776 2025-05-21,07:48:49.000,141,11028913,12925,0,1747813728,12996.76060822,92.92367553000076,53379.99453624001 2025-05-21,07:48:50.000,141,11028965,13125,0,1747813729,12996.76060822,92.95892118000484,53380.02248472001 2025-05-21,07:48:51.000,141,11028924,12445,0,1747813730,12996.747135599995,92.97301944000355,53380.04344608001 2025-05-21,07:48:52.000,141,11028962,12725,0,1747813731,12996.706717739995,92.98006857000291,53380.03645896 2025-05-21,07:48:53.000,141,11028909,12765,0,1747813732,12996.666299879995,93.02941247999843,53380.03645896 2025-05-21,07:48:54.000,141,11028938,12805,0,1747813733,12996.6797725,93.05055987000378,53380.09235592001 2025-05-21,07:48:55.000,141,11028909,13005,0,1747813734,12996.67303618999,93.04351074000442,53380.10633016 2025-05-21,07:48:56.000,141,11028928,12685,0,1747813735,12996.646090949995,93.07170726000186,53380.07139456001 2025-05-21,07:48:57.000,141,11028930,12645,0,1747813736,12996.65956357,93.10695290999865,53380.03645896 2025-05-21,07:48:58.000,141,11028936,12845,0,1747813737,12996.61914571,93.12810030000401,53380.07139456001 2025-05-21,07:48:59.000,141,11028959,12725,0,1747813738,12996.605673089995,93.14219856000273,53380.10633016 2025-05-21,07:49:00.000,141,11028936,12845,0,1747813739,12996.61914571,93.15629682000144,53380.06440744 2025-05-21,07:49:01.000,141,11028940,13045,0,1747813740,12996.625882019995,93.17744420999952,53380.10633016 2025-05-21,07:49:02.000,141,11028946,12685,0,1747813741,12996.59893678,93.18449333999888,53380.11331728 2025-05-21,07:49:03.000,141,11028920,13125,0,1747813742,12996.625882019995,93.15629682000144,53380.05742032 2025-05-21,07:49:04.000,141,11028947,12765,0,1747813743,12996.65956357,93.14924769000208,53380.09235592001 2025-05-21,07:49:05.000,141,11028930,12965,0,1747813744,12996.65956357,93.1633459500008,53380.12729152 2025-05-21,07:49:06.000,141,11028940,12965,0,1747813745,12996.65956357,93.17744420999952,53380.099343040005 2025-05-21,07:49:07.000,141,11028960,12765,0,1747813746,12996.67303618999,93.20564073000423,53380.07139456001 2025-05-21,07:49:08.000,141,11028911,12885,0,1747813747,12996.625882019995,93.19859160000487,53380.07838168 2025-05-21,07:49:09.000,141,11028954,12765,0,1747813748,12996.59220046999,93.18449333999888,53380.13427864 2025-05-21,07:49:10.000,141,11028940,12845,0,1747813749,12996.55178260999,93.19859160000487,53380.07838168 2025-05-21,07:49:11.000,141,11028917,12765,0,1747813750,12996.55851892,93.19859160000487,53380.12030440001 2025-05-21,07:49:12.000,141,11028949,12925,0,1747813751,12996.518101059999,93.2126898600036,53380.07838168 2025-05-21,07:49:13.000,141,11028965,12965,0,1747813752,12996.49115581999,93.24088638000103,53380.04344608001 2025-05-21,07:49:14.000,141,11028936,13005,0,1747813753,12996.464210579994,93.26908289999847,53380.050433200006 2025-05-21,07:49:15.000,141,11029000,12645,0,1747813754,12996.417056409999,93.29727942000318,53380.099343040005 2025-05-21,07:49:16.000,141,11028935,12765,0,1747813755,12996.396847479999,93.29023029000382,53380.0853688 2025-05-21,07:49:17.000,141,11028988,12765,0,1747813756,12996.383374859994,93.28318116000446,53380.029471840004 2025-05-21,07:49:18.000,141,11028917,13125,0,1747813757,12996.322748069993,93.36072159000469,53380.050433200006 2025-05-21,07:49:19.000,141,11028945,13005,0,1747813758,12996.302539139993,93.40301637000084,53380.07838168 2025-05-21,07:49:20.000,141,11028928,12925,0,1747813759,12996.316011759998,93.4100655000002,53380.03645896 2025-05-21,07:49:21.000,141,11028941,13085,0,1747813760,12996.309275449988,93.42416375999892,53380.0154976 2025-05-21,07:49:22.000,141,11028914,13045,0,1747813761,12996.268857589988,93.44531115000427,53380.04344608001 2025-05-21,07:49:23.000,141,11028936,12885,0,1747813762,12996.309275449988,93.45940941000299,53380.04344608001 2025-05-21,07:49:24.000,141,11028921,12765,0,1747813763,12996.329484379989,93.47350767000171,53380.04344608001 2025-05-21,07:49:25.000,141,11028945,12765,0,1747813764,12996.363165929994,93.48760593000043,53380.02248472001 2025-05-21,07:49:26.000,141,11028962,12925,0,1747813765,12996.376638549998,93.55104810000194,53380.001523360006 2025-05-21,07:49:27.000,141,11028924,13045,0,1747813766,12996.417056409999,93.5228515800045,53380.02248472001 2025-05-21,07:49:28.000,141,11028915,13045,0,1747813767,12996.457474269999,93.54399897000258,53380.029471840004 2025-05-21,07:49:29.000,141,11028935,12845,0,1747813768,12996.47094688999,93.53694984000322,53380.03645896 2025-05-21,07:49:30.000,141,11028950,12605,0,1747813769,12996.497892129999,93.56514636000065,53380.0154976 2025-05-21,07:49:31.000,141,11028936,12925,0,1747813770,12996.524837369994,93.60744114000408,53380.07838168 2025-05-21,07:49:32.000,141,11028954,12805,0,1747813771,12996.565255229994,93.60744114000408,53380.07838168 2025-05-21,07:49:33.000,141,11028946,12845,0,1747813772,12996.61240939999,93.6567850499996,53380.0853688 2025-05-21,07:49:34.000,141,11028935,13085,0,1747813773,12996.61914571,93.67793243999768,53380.099343040005 2025-05-21,07:49:35.000,141,11028958,12765,0,1747813774,12996.646090949995,93.70612896000239,53380.07139456001 2025-05-21,07:49:36.000,141,11028897,12805,0,1747813775,12996.65282725999,93.68498157000431,53380.15524 2025-05-21,07:49:37.000,141,11028934,13165,0,1747813776,12996.6797725,93.70612896000239,53380.099343040005 2025-05-21,07:49:38.000,141,11028960,12645,0,1747813777,12996.67303618999,93.78366939000261,53380.12729152 2025-05-21,07:49:39.000,141,11028975,12885,0,1747813778,12996.69324511999,93.7554728699979,53380.15524 2025-05-21,07:49:40.000,141,11028949,12805,0,1747813779,12996.6797725,93.72727635000047,53380.17620136 2025-05-21,07:49:41.000,141,11028915,12765,0,1747813780,12996.69324511999,93.7695711300039,53380.14126576001 2025-05-21,07:49:42.000,141,11028932,12965,0,1747813781,12996.69998143,93.7554728699979,53380.14126576001 2025-05-21,07:49:43.000,141,11028945,12965,0,1747813782,12996.72019036,93.79071852000197,53380.169214240006 2025-05-21,07:49:44.000,141,11028960,13005,0,1747813783,12996.726926669995,93.85416069000348,53380.15524 2025-05-21,07:49:45.000,141,11028912,12765,0,1747813784,12996.767344529995,93.85416069000348,53380.20414984 2025-05-21,07:49:46.000,141,11028923,12805,0,1747813785,12996.767344529995,93.85416069000348,53380.23908544001 2025-05-21,07:49:47.000,141,11028947,12805,0,1747813786,12996.75387190999,93.85416069000348,53380.20414984 2025-05-21,07:49:48.000,141,11028934,12925,0,1747813787,12996.76060822,93.85416069000348,53380.26004680001 2025-05-21,07:49:49.000,141,11028954,13045,0,1747813788,12996.787553459995,93.93170112000371,53380.23209832 2025-05-21,07:49:50.000,141,11028947,12605,0,1747813789,12996.75387190999,93.93875025000307,53380.26004680001 2025-05-21,07:49:51.000,141,11028913,12605,0,1747813790,12996.747135599995,93.9669467700005,53380.30196952 2025-05-21,07:49:52.000,141,11028926,12845,0,1747813791,12996.77408083999,94.00219242000458,53380.28799528001 2025-05-21,07:49:53.000,141,11028946,12845,0,1747813792,12996.787553459995,94.02333981000265,53380.28100816 2025-05-21,07:49:54.000,141,11028944,13085,0,1747813793,12996.76060822,94.06563458999881,53380.336905120006 2025-05-21,07:49:55.000,141,11028934,12765,0,1747813794,12996.726926669995,94.0797328500048,53380.30196952 2025-05-21,07:49:56.000,141,11028986,12965,0,1747813795,12996.726926669995,94.1149785000016,53380.32991800001 2025-05-21,07:49:57.000,141,11028964,12645,0,1747813796,12996.72019036,94.15727327999775,53380.2949824 2025-05-21,07:49:58.000,141,11028927,12965,0,1747813797,12996.76060822,94.19251893000182,53380.35087936 2025-05-21,07:49:59.000,141,11028949,12885,0,1747813798,12996.77408083999,94.20661719000054,53380.37184072 2025-05-21,07:50:00.000,141,11028965,12605,0,1747813799,12996.79428976999,94.19251893000182,53380.3997892 2025-05-21,07:50:01.000,141,11028950,12605,0,1747813800,12996.80102608,94.24186284000461,53380.34389224 2025-05-21,07:50:02.000,141,11028929,12925,0,1747813801,12996.81449869999,94.27710849000141,53380.41376344 2025-05-21,07:50:03.000,141,11028952,12805,0,1747813802,12996.827971319995,94.25596110000333,53380.385814960006 2025-05-21,07:50:04.000,141,11028972,12845,0,1747813803,12996.82123501,94.25596110000333,53380.37184072 2025-05-21,07:50:05.000,141,11028970,12845,0,1747813804,12996.85491655999,94.25596110000333,53380.37882784001 2025-05-21,07:50:06.000,141,11029011,12885,0,1747813805,12996.8818618,94.26301023000269,53380.42075056 2025-05-21,07:50:07.000,141,11028931,12685,0,1747813806,12996.8818618,94.28415762000077,53380.3997892 2025-05-21,07:50:08.000,141,11028941,12925,0,1747813807,12996.92227966,94.3123541399982,53380.434724800005 2025-05-21,07:50:09.000,141,11028975,12965,0,1747813808,12996.84144394,94.35464892000164,53380.44171192 2025-05-21,07:50:10.000,141,11028988,12965,0,1747813809,12996.89533441999,94.361698050001,53380.52555736001 2025-05-21,07:50:11.000,141,11028973,12845,0,1747813810,12996.90207073,94.35464892000164,53380.51158312 2025-05-21,07:50:12.000,141,11028991,12805,0,1747813811,12996.90207073,94.361698050001,53380.51158312 2025-05-21,07:50:13.000,141,11028976,13085,0,1747813812,12996.915543349991,94.34759979000228,53380.51857024 2025-05-21,07:50:14.000,141,11028964,12805,0,1747813813,12996.929015969996,94.34759979000228,53380.54651872001 2025-05-21,07:50:15.000,141,11028937,12885,0,1747813814,12996.89533441999,94.40399283000443,53380.532544480004 2025-05-21,07:50:16.000,141,11028939,12965,0,1747813815,12996.915543349991,94.38989456999843,53380.49760888001 2025-05-21,07:50:17.000,141,11028992,12765,0,1747813816,12996.868389179996,94.40399283000443,53380.602415680005 2025-05-21,07:50:18.000,141,11028959,12805,0,1747813817,12996.848180249995,94.38989456999843,53380.56748008 2025-05-21,07:50:19.000,141,11028957,12765,0,1747813818,12996.85491655999,94.38284543999907,53380.54651872001 2025-05-21,07:50:20.000,141,11028989,12685,0,1747813819,12996.81449869999,94.4251402200025,53380.57446720001 2025-05-21,07:50:21.000,141,11028996,12965,0,1747813820,12996.787553459995,94.4251402200025,53380.56049296 2025-05-21,07:50:22.000,141,11028936,12725,0,1747813821,12996.79428976999,94.38284543999907,53380.651325520004 2025-05-21,07:50:23.000,141,11028959,12965,0,1747813822,12996.77408083999,94.39694369999779,53380.59542856001 2025-05-21,07:50:24.000,141,11028957,13005,0,1747813823,12996.76060822,94.38284543999907,53380.602415680005 2025-05-21,07:50:25.000,141,11028995,12725,0,1747813824,12996.706717739995,94.36874718000036,53380.56049296 2025-05-21,07:50:26.000,141,11028944,12605,0,1747813825,12996.706717739995,94.34055066000292,53380.57446720001 2025-05-21,07:50:27.000,141,11028938,13125,0,1747813826,12996.71345404999,94.34759979000228,53380.57446720001 2025-05-21,07:50:28.000,141,11028974,12885,0,1747813827,12996.706717739995,94.34055066000292,53380.602415680005 2025-05-21,07:50:29.000,141,11028955,12605,0,1747813828,12996.69324511999,94.36874718000036,53380.54651872001 2025-05-21,07:50:30.000,141,11028949,13085,0,1747813829,12996.65956357,94.34055066000292,53380.553505840006 2025-05-21,07:50:31.000,141,11028946,12965,0,1747813830,12996.646090949995,94.35464892000164,53380.51158312 2025-05-21,07:50:32.000,141,11028966,12965,0,1747813831,12996.63935464,94.34759979000228,53380.5395316 2025-05-21,07:50:33.000,141,11028997,12925,0,1747813832,12996.61914571,94.35464892000164,53380.553505840006 2025-05-21,07:50:34.000,141,11028970,12765,0,1747813833,12996.59220046999,94.34759979000228,53380.51158312 2025-05-21,07:50:35.000,141,11028989,12925,0,1747813834,12996.57199153999,94.34759979000228,53380.56049296 2025-05-21,07:50:36.000,141,11028947,12845,0,1747813835,12996.524837369994,94.37579630999971,53380.54651872001 2025-05-21,07:50:37.000,141,11028960,12965,0,1747813836,12996.524837369994,94.41809109000314,53380.5395316 2025-05-21,07:50:38.000,141,11028990,13005,0,1747813837,12996.49115581999,94.4251402200025,53380.51857024 2025-05-21,07:50:39.000,141,11028995,12645,0,1747813838,12996.518101059999,94.43923848000122,53380.532544480004 2025-05-21,07:50:40.000,141,11028965,12965,0,1747813839,12996.484419509994,94.48153326000465,53380.56748008 2025-05-21,07:50:41.000,141,11028982,12965,0,1747813840,12996.477683199999,94.48858239000401,53380.52555736001 2025-05-21,07:50:42.000,141,11028923,12845,0,1747813841,12996.437265339999,94.48858239000401,53380.49760888001 2025-05-21,07:50:43.000,141,11029010,12885,0,1747813842,12996.437265339999,94.53087717000017,53380.4696604 2025-05-21,07:50:44.000,141,11028990,12765,0,1747813843,12996.417056409999,94.55907369000488,53380.52555736001 2025-05-21,07:50:45.000,141,11028945,12965,0,1747813844,12996.410320099989,94.53792629999953,53380.51158312 2025-05-21,07:50:46.000,141,11029002,12605,0,1747813845,12996.410320099989,94.58022108000296,53380.532544480004 2025-05-21,07:50:47.000,141,11028977,12925,0,1747813846,12996.444001649994,94.53792629999953,53380.52555736001 2025-05-21,07:50:48.000,141,11028975,12925,0,1747813847,12996.403583789994,94.51677891000145,53380.532544480004 2025-05-21,07:50:49.000,141,11028969,12965,0,1747813848,12996.396847479999,94.50972978000209,53380.54651872001 2025-05-21,07:50:50.000,141,11029006,12965,0,1747813849,12996.417056409999,94.52382804000081,53380.51857024 2025-05-21,07:50:51.000,141,11028989,12965,0,1747813850,12996.376638549998,94.51677891000145,53380.504596000006 2025-05-21,07:50:52.000,141,11028966,12885,0,1747813851,12996.376638549998,94.49563152000337,53380.52555736001 2025-05-21,07:50:53.000,141,11028970,12605,0,1747813852,12996.349693309989,94.52382804000081,53380.51857024 2025-05-21,07:50:54.000,141,11028972,12765,0,1747813853,12996.363165929994,94.53087717000017,53380.51158312 2025-05-21,07:50:55.000,141,11028995,12765,0,1747813854,12996.329484379989,94.50972978000209,53380.504596000006 2025-05-21,07:50:56.000,141,11028977,12685,0,1747813855,12996.302539139993,94.51677891000145,53380.44869904 2025-05-21,07:50:57.000,141,11028923,12765,0,1747813856,12996.275593899998,94.53087717000017,53380.51158312 2025-05-21,07:50:58.000,141,11028976,12685,0,1747813857,12996.241912349993,94.51677891000145,53380.4696604 2025-05-21,07:50:59.000,141,11028935,13125,0,1747813858,12996.262121279993,94.50972978000209,53380.51158312 2025-05-21,07:51:00.000,141,11028982,12765,0,1747813859,12996.235176039998,94.53087717000017,53380.49062176 2025-05-21,07:51:01.000,141,11028978,12965,0,1747813860,12996.208230800003,94.5731719500036,53380.47664752001 2025-05-21,07:51:02.000,141,11028944,12765,0,1747813861,12996.214967109998,94.55907369000488,53380.41376344 2025-05-21,07:51:03.000,141,11028957,12525,0,1747813862,12996.235176039998,94.5731719500036,53380.49760888001 2025-05-21,07:51:04.000,141,11028991,12685,0,1747813863,12996.201494489993,94.61546672999975,53380.45568616001 2025-05-21,07:51:05.000,141,11029000,12885,0,1747813864,12996.181285559993,94.58727021000232,53380.47664752001 2025-05-21,07:51:06.000,141,11028965,12845,0,1747813865,12996.208230800003,94.6084176000004,53380.49062176 2025-05-21,07:51:07.000,141,11028986,12725,0,1747813866,12996.167812940002,94.61546672999975,53380.44869904 2025-05-21,07:51:08.000,141,11028990,12765,0,1747813867,12996.167812940002,94.61546672999975,53380.47664752001 2025-05-21,07:51:09.000,141,11028947,12885,0,1747813868,12996.188021870003,94.62956498999847,53380.51158312 2025-05-21,07:51:10.000,141,11028975,12965,0,1747813869,12996.174549249998,94.65071238000382,53380.49062176 2025-05-21,07:51:11.000,141,11028953,12765,0,1747813870,12996.188021870003,94.65776151000318,53380.4696604 2025-05-21,07:51:12.000,141,11028997,12765,0,1747813871,12996.194758179998,94.65071238000382,53380.49062176 2025-05-21,07:51:13.000,141,11028979,12805,0,1747813872,12996.228439729988,94.62956498999847,53380.4696604 2025-05-21,07:51:14.000,141,11028998,12605,0,1747813873,12996.221703419993,94.65071238000382,53380.4696604 2025-05-21,07:51:15.000,141,11029005,13165,0,1747813874,12996.188021870003,94.63661411999783,53380.45568616001 2025-05-21,07:51:16.000,141,11028971,12725,0,1747813875,12996.194758179998,94.63661411999783,53380.4696604 2025-05-21,07:51:17.000,141,11029015,12725,0,1747813876,12996.208230800003,94.64366325000447,53380.434724800005 2025-05-21,07:51:18.000,141,11028974,13085,0,1747813877,12996.262121279993,94.62251585999911,53380.46267328 2025-05-21,07:51:19.000,141,11029022,12925,0,1747813878,12996.262121279993,94.6718597700019,53380.46267328 2025-05-21,07:51:20.000,141,11028967,12965,0,1747813879,12996.221703419993,94.65776151000318,53380.4696604 2025-05-21,07:51:21.000,141,11028958,12645,0,1747813880,12996.262121279993,94.66481064000254,53380.483634640004 2025-05-21,07:51:22.000,141,11028993,12685,0,1747813881,12996.282330209993,94.70005628999934,53380.49062176 2025-05-21,07:51:23.000,141,11028967,12525,0,1747813882,12996.302539139993,94.71415454999806,53380.49062176 2025-05-21,07:51:24.000,141,11029005,12925,0,1747813883,12996.356429619998,94.72120368000469,53380.51158312 2025-05-21,07:51:25.000,141,11028974,12965,0,1747813884,12996.363165929994,94.75644933000149,53380.45568616001 2025-05-21,07:51:26.000,141,11028972,12645,0,1747813885,12996.322748069993,94.74940020000213,53380.49062176 2025-05-21,07:51:27.000,141,11028968,12965,0,1747813886,12996.342956999993,94.74235107000277,53380.45568616001 2025-05-21,07:51:28.000,141,11028962,12645,0,1747813887,12996.376638549998,94.72825281000405,53380.504596000006 2025-05-21,07:51:29.000,141,11028998,12925,0,1747813888,12996.376638549998,94.74940020000213,53380.51158312 2025-05-21,07:51:30.000,141,11029000,13005,0,1747813889,12996.383374859994,94.75644933000149,53380.51158312 2025-05-21,07:51:31.000,141,11028996,13285,0,1747813890,12996.383374859994,94.79874410999764,53380.54651872001 2025-05-21,07:51:32.000,141,11028992,13125,0,1747813891,12996.430529029989,94.73530194000341,53380.51857024 2025-05-21,07:51:33.000,141,11028951,13085,0,1747813892,12996.383374859994,94.74235107000277,53380.56748008 2025-05-21,07:51:34.000,141,11028977,13245,0,1747813893,12996.410320099989,94.71415454999806,53380.532544480004 2025-05-21,07:51:35.000,141,11028981,12885,0,1747813894,12996.410320099989,94.77759671999956,53380.54651872001 2025-05-21,07:51:36.000,141,11028963,12965,0,1747813895,12996.396847479999,94.73530194000341,53380.504596000006 2025-05-21,07:51:37.000,141,11028997,12685,0,1747813896,12996.403583789994,94.73530194000341,53380.532544480004 2025-05-21,07:51:38.000,141,11028994,13125,0,1747813897,12996.410320099989,94.72120368000469,53380.54651872001 2025-05-21,07:51:39.000,141,11028977,12805,0,1747813898,12996.410320099989,94.68595803000062,53380.532544480004 2025-05-21,07:51:40.000,141,11028945,13005,0,1747813899,12996.423792719994,94.68595803000062,53380.58844144 2025-05-21,07:51:41.000,141,11028989,12725,0,1747813900,12996.403583789994,94.6718597700019,53380.602415680005 2025-05-21,07:51:42.000,141,11029028,12765,0,1747813901,12996.329484379989,94.6718597700019,53380.56049296 2025-05-21,07:51:43.000,141,11028977,12925,0,1747813902,12996.356429619998,94.67890890000126,53380.56049296 2025-05-21,07:51:44.000,141,11028940,12765,0,1747813903,12996.322748069993,94.64366325000447,53380.58145432 2025-05-21,07:51:45.000,141,11029019,13045,0,1747813904,12996.342956999993,94.65071238000382,53380.56748008 2025-05-21,07:51:46.000,141,11028946,13125,0,1747813905,12996.349693309989,94.65071238000382,53380.57446720001 2025-05-21,07:51:47.000,141,11028985,12965,0,1747813906,12996.369902239989,94.63661411999783,53380.57446720001 2025-05-21,07:51:48.000,141,11028999,12805,0,1747813907,12996.349693309989,94.65776151000318,53380.6094028 2025-05-21,07:51:49.000,141,11028958,12885,0,1747813908,12996.349693309989,94.6718597700019,53380.56748008 2025-05-21,07:51:50.000,141,11028927,12885,0,1747813909,12996.349693309989,94.68595803000062,53380.56049296 2025-05-21,07:51:51.000,141,11028929,12725,0,1747813910,12996.336220689998,94.69300715999998,53380.56748008 2025-05-21,07:51:52.000,141,11028916,13085,0,1747813911,12996.356429619998,94.72825281000405,53380.6094028 2025-05-21,07:51:53.000,141,11028922,13085,0,1747813912,12996.316011759998,94.72825281000405,53380.59542856001 2025-05-21,07:51:54.000,141,11028963,13005,0,1747813913,12996.302539139993,94.73530194000341,53380.54651872001 2025-05-21,07:51:55.000,141,11028934,12805,0,1747813914,12996.322748069993,94.75644933000149,53380.58145432 2025-05-21,07:51:56.000,141,11028926,13045,0,1747813915,12996.336220689998,94.79169497999828,53380.553505840006 2025-05-21,07:51:57.000,141,11028961,12725,0,1747813916,12996.322748069993,94.7705475900002,53380.57446720001 2025-05-21,07:51:58.000,141,11028966,12605,0,1747813917,12996.316011759998,94.7705475900002,53380.5395316 2025-05-21,07:51:59.000,141,11028955,13085,0,1747813918,12996.289066519988,94.83398976000171,53380.504596000006 2025-05-21,07:52:00.000,141,11028937,13085,0,1747813919,12996.322748069993,94.7705475900002,53380.56049296 2025-05-21,07:52:01.000,141,11028962,12765,0,1747813920,12996.275593899998,94.76349846000085,53380.5395316 2025-05-21,07:52:02.000,141,11028980,13045,0,1747813921,12996.309275449988,94.7705475900002,53380.553505840006 2025-05-21,07:52:03.000,141,11028956,12845,0,1747813922,12996.302539139993,94.74940020000213,53380.57446720001 2025-05-21,07:52:04.000,141,11028917,12765,0,1747813923,12996.282330209993,94.75644933000149,53380.52555736001 2025-05-21,07:52:05.000,141,11028980,12845,0,1747813924,12996.248648659988,94.7071054199987,53380.56748008 2025-05-21,07:52:06.000,141,11028965,12965,0,1747813925,12996.241912349993,94.77759671999956,53380.56049296 2025-05-21,07:52:07.000,141,11028916,12965,0,1747813926,12996.235176039998,94.76349846000085,53380.59542856001 2025-05-21,07:52:08.000,141,11028971,12845,0,1747813927,12996.248648659988,94.73530194000341,53380.57446720001 2025-05-21,07:52:09.000,141,11028962,12885,0,1747813928,12996.214967109998,94.7071054199987,53380.56049296 2025-05-21,07:52:10.000,141,11028953,13085,0,1747813929,12996.201494489993,94.72825281000405,53380.51857024 2025-05-21,07:52:11.000,141,11028958,12685,0,1747813930,12996.181285559993,94.72825281000405,53380.51857024 2025-05-21,07:52:12.000,141,11028919,12965,0,1747813931,12996.167812940002,94.71415454999806,53380.504596000006 2025-05-21,07:52:13.000,141,11028942,12965,0,1747813932,12996.154340319998,94.74235107000277,53380.51158312 2025-05-21,07:52:14.000,141,11028992,12965,0,1747813933,12996.107186150002,94.72825281000405,53380.504596000006 2025-05-21,07:52:15.000,141,11028974,12885,0,1747813934,12996.120658769993,94.73530194000341,53380.504596000006 2025-05-21,07:52:16.000,141,11028904,12925,0,1747813935,12996.127395080002,94.77759671999956,53380.4696604 2025-05-21,07:52:17.000,141,11028969,12965,0,1747813936,12996.093713529997,94.77759671999956,53380.483634640004 2025-05-21,07:52:18.000,141,11028922,12925,0,1747813937,12996.120658769993,94.83398976000171,53380.44869904 2025-05-21,07:52:19.000,141,11028950,12845,0,1747813938,12996.107186150002,94.82694063000235,53380.44171192 2025-05-21,07:52:20.000,141,11028940,12965,0,1747813939,12996.100449839993,94.85513714999979,53380.51158312 2025-05-21,07:52:21.000,141,11028910,12965,0,1747813940,12996.093713529997,94.86923540999851,53380.46267328 2025-05-21,07:52:22.000,141,11028949,12925,0,1747813941,12996.080240909992,94.90448106000258,53380.44869904 2025-05-21,07:52:23.000,141,11028934,13045,0,1747813942,12996.073504599997,94.93267758000002,53380.45568616001 2025-05-21,07:52:24.000,141,11028937,12725,0,1747813943,12996.066768290002,94.9538249699981,53380.49760888001 2025-05-21,07:52:25.000,141,11028914,12605,0,1747813944,12996.100449839993,94.99611975000153,53380.553505840006 2025-05-21,07:52:26.000,141,11028894,12885,0,1747813945,12996.066768290002,95.01021801000024,53380.46267328 2025-05-21,07:52:27.000,141,11028939,12925,0,1747813946,12996.046559360002,95.03841452999768,53380.44171192 2025-05-21,07:52:28.000,141,11028905,12685,0,1747813947,12996.053295669997,95.03841452999768,53380.483634640004 2025-05-21,07:52:29.000,141,11028988,12965,0,1747813948,12996.107186150002,95.04546366000432,53380.44869904 2025-05-21,07:52:30.000,141,11028946,12725,0,1747813949,12996.107186150002,95.10890582999855,53380.434724800005 2025-05-21,07:52:31.000,141,11028986,13125,0,1747813950,12996.134131389997,95.08070931000111,53380.46267328 2025-05-21,07:52:32.000,141,11028959,12725,0,1747813951,12996.113922459997,95.09480756999983,53380.41376344 2025-05-21,07:52:33.000,141,11028911,12965,0,1747813952,12996.140867699993,95.1300532200039,53380.45568616001 2025-05-21,07:52:34.000,141,11028952,12805,0,1747813953,12996.147604010002,95.14415148000262,53380.4696604 2025-05-21,07:52:35.000,141,11028956,12725,0,1747813954,12996.188021870003,95.15824974000134,53380.483634640004 2025-05-21,07:52:36.000,141,11028922,12925,0,1747813955,12996.188021870003,95.15824974000134,53380.49760888001 2025-05-21,07:52:37.000,141,11028969,12765,0,1747813956,12996.194758179998,95.15824974000134,53380.44171192 2025-05-21,07:52:38.000,141,11028981,12965,0,1747813957,12996.214967109998,95.1652988700007,53380.504596000006 2025-05-21,07:52:39.000,141,11028933,13005,0,1747813958,12996.194758179998,95.17939712999942,53380.532544480004 2025-05-21,07:52:40.000,141,11028929,12565,0,1747813959,12996.194758179998,95.20759365000413,53380.49760888001 2025-05-21,07:52:41.000,141,11028948,12965,0,1747813960,12996.174549249998,95.19349538999813,53380.49760888001 2025-05-21,07:52:42.000,141,11028950,12685,0,1747813961,12996.214967109998,95.22169191000285,53380.51158312 2025-05-21,07:52:43.000,141,11028893,12965,0,1747813962,12996.154340319998,95.23579017000156,53380.483634640004 2025-05-21,07:52:44.000,141,11028949,12925,0,1747813963,12996.221703419993,95.263986689999,53380.51857024 2025-05-21,07:52:45.000,141,11028934,12925,0,1747813964,12996.221703419993,95.24283930000092,53380.5395316 2025-05-21,07:52:46.000,141,11029002,12765,0,1747813965,12996.262121279993,95.24988843000028,53380.51857024 2025-05-21,07:52:47.000,141,11028980,13125,0,1747813966,12996.208230800003,95.27103581999836,53380.532544480004 2025-05-21,07:52:48.000,141,11028982,12765,0,1747813967,12996.289066519988,95.27808494999772,53380.5395316 2025-05-21,07:52:49.000,141,11028973,12605,0,1747813968,12996.289066519988,95.263986689999,53380.553505840006 2025-05-21,07:52:50.000,141,11029022,13045,0,1747813969,12996.302539139993,95.25693755999964,53380.54651872001 2025-05-21,07:52:51.000,141,11028979,12845,0,1747813970,12996.329484379989,95.25693755999964,53380.56748008 2025-05-21,07:52:52.000,141,11028912,12885,0,1747813971,12996.336220689998,95.27103581999836,53380.602415680005 2025-05-21,07:52:53.000,141,11029028,12925,0,1747813972,12996.376638549998,95.25693755999964,53380.57446720001 2025-05-21,07:52:54.000,141,11029021,12965,0,1747813973,12996.369902239989,95.27103581999836,53380.61638992 2025-05-21,07:52:55.000,141,11029020,12725,0,1747813974,12996.390111169989,95.263986689999,53380.651325520004 2025-05-21,07:52:56.000,141,11028995,12805,0,1747813975,12996.417056409999,95.25693755999964,53380.59542856001 2025-05-21,07:52:57.000,141,11028953,12605,0,1747813976,12996.457474269999,95.30628147000243,53380.602415680005 2025-05-21,07:52:58.000,141,11028966,12965,0,1747813977,12996.430529029989,95.27103581999836,53380.63036416 2025-05-21,07:52:59.000,141,11028980,12965,0,1747813978,12996.437265339999,95.27103581999836,53380.64433840001 2025-05-21,07:53:00.000,141,11029024,12965,0,1747813979,12996.457474269999,95.28513408000435,53380.679274 2025-05-21,07:53:01.000,141,11029007,12885,0,1747813980,12996.430529029989,95.30628147000243,53380.63735128 2025-05-21,07:53:02.000,141,11028949,12765,0,1747813981,12996.444001649994,95.32037973000115,53380.6094028 2025-05-21,07:53:03.000,141,11028949,12725,0,1747813982,12996.437265339999,95.34152711999923,53380.6094028 2025-05-21,07:53:04.000,141,11028936,12605,0,1747813983,12996.417056409999,95.32037973000115,53380.553505840006 2025-05-21,07:53:05.000,141,11029011,12965,0,1747813984,12996.417056409999,95.32037973000115,53380.602415680005 2025-05-21,07:53:06.000,141,11028997,12925,0,1747813985,12996.457474269999,95.35562537999795,53380.61638992 2025-05-21,07:53:07.000,141,11028946,12765,0,1747813986,12996.484419509994,95.3767727700033,53380.66529976001 2025-05-21,07:53:08.000,141,11028999,12885,0,1747813987,12996.49115581999,95.33447798999987,53380.65831264 2025-05-21,07:53:09.000,141,11028918,12885,0,1747813988,12996.49115581999,95.33447798999987,53380.602415680005 2025-05-21,07:53:10.000,141,11028972,12805,0,1747813989,12996.524837369994,95.32742886000051,53380.62337704001 2025-05-21,07:53:11.000,141,11028964,12965,0,1747813990,12996.51136474999,95.28513408000435,53380.66529976001 2025-05-21,07:53:12.000,141,11028988,13205,0,1747813991,12996.55851892,95.32742886000051,53380.63735128 2025-05-21,07:53:13.000,141,11029019,12885,0,1747813992,12996.59220046999,95.29923234000307,53380.68626112 2025-05-21,07:53:14.000,141,11028936,12885,0,1747813993,12996.59220046999,95.32037973000115,53380.73517096 2025-05-21,07:53:15.000,141,11028957,12845,0,1747813994,12996.61914571,95.263986689999,53380.721196720006 2025-05-21,07:53:16.000,141,11029005,12845,0,1747813995,12996.625882019995,95.27103581999836,53380.72818384 2025-05-21,07:53:17.000,141,11028978,12765,0,1747813996,12996.63261832999,95.27103581999836,53380.71420960001 2025-05-21,07:53:18.000,141,11028960,12805,0,1747813997,12996.6797725,95.263986689999,53380.68626112 2025-05-21,07:53:19.000,141,11028960,12965,0,1747813998,12996.6797725,95.25693755999964,53380.75613232 2025-05-21,07:53:20.000,141,11028951,12845,0,1747813999,12996.65282725999,95.21464278000349,53380.74215808001 2025-05-21,07:53:21.000,141,11028910,12845,0,1747814000,12996.63261832999,95.23579017000156,53380.65831264 2025-05-21,07:53:22.000,141,11028954,12725,0,1747814001,12996.65956357,95.27103581999836,53380.68626112 2025-05-21,07:53:23.000,141,11028957,12965,0,1747814002,12996.63261832999,95.2287410400022,53380.70722248 2025-05-21,07:53:24.000,141,11028968,12965,0,1747814003,12996.65956357,95.20054452000477,53380.75613232 2025-05-21,07:53:25.000,141,11028933,12965,0,1747814004,12996.625882019995,95.19349538999813,53380.721196720006 2025-05-21,07:53:26.000,141,11028946,12765,0,1747814005,12996.59893678,95.20759365000413,53380.70722248 2025-05-21,07:53:27.000,141,11028958,12925,0,1747814006,12996.59893678,95.17234800000006,53380.74215808001 2025-05-21,07:53:28.000,141,11028929,12765,0,1747814007,12996.545046299994,95.19349538999813,53380.70722248 2025-05-21,07:53:29.000,141,11028974,12685,0,1747814008,12996.524837369994,95.18644625999877,53380.70722248 2025-05-21,07:53:30.000,141,11028929,12885,0,1747814009,12996.504628439994,95.1652988700007,53380.700235360004 2025-05-21,07:53:31.000,141,11028962,12685,0,1747814010,12996.47094688999,95.1300532200039,53380.69324824001 2025-05-21,07:53:32.000,141,11028980,12965,0,1747814011,12996.477683199999,95.15120061000198,53380.69324824001 2025-05-21,07:53:33.000,141,11028971,12445,0,1747814012,12996.444001649994,95.15120061000198,53380.672286880006 2025-05-21,07:53:34.000,141,11028919,12845,0,1747814013,12996.464210579994,95.10185669999919,53380.62337704001 2025-05-21,07:53:35.000,141,11028929,12885,0,1747814014,12996.450737959989,95.09480756999983,53380.64433840001 2025-05-21,07:53:36.000,141,11028939,12645,0,1747814015,12996.437265339999,95.09480756999983,53380.58145432 2025-05-21,07:53:37.000,141,11028990,12805,0,1747814016,12996.444001649994,95.07366018000175,53380.672286880006 2025-05-21,07:53:38.000,141,11028905,12965,0,1747814017,12996.437265339999,95.0172671399996,53380.65831264 2025-05-21,07:53:39.000,141,11028905,12765,0,1747814018,12996.403583789994,95.02431626999896,53380.651325520004 2025-05-21,07:53:40.000,141,11028914,12885,0,1747814019,12996.403583789994,95.01021801000024,53380.58844144 2025-05-21,07:53:41.000,141,11028953,12885,0,1747814020,12996.376638549998,95.03136539999832,53380.62337704001 2025-05-21,07:53:42.000,141,11028903,13045,0,1747814021,12996.363165929994,95.02431626999896,53380.59542856001 2025-05-21,07:53:43.000,141,11028985,12725,0,1747814022,12996.363165929994,95.03136539999832,53380.61638992 2025-05-21,07:53:44.000,141,11028951,12925,0,1747814023,12996.403583789994,95.04546366000432,53380.651325520004 2025-05-21,07:53:45.000,141,11028944,12885,0,1747814024,12996.383374859994,95.03841452999768,53380.6094028 2025-05-21,07:53:46.000,141,11028929,12645,0,1747814025,12996.363165929994,95.04546366000432,53380.62337704001 2025-05-21,07:53:47.000,141,11028934,12765,0,1747814026,12996.396847479999,95.07366018000175,53380.61638992 2025-05-21,07:53:48.000,141,11028947,12525,0,1747814027,12996.363165929994,95.04546366000432,53380.553505840006 2025-05-21,07:53:49.000,141,11028952,13005,0,1747814028,12996.336220689998,95.03136539999832,53380.59542856001 2025-05-21,07:53:50.000,141,11028932,13045,0,1747814029,12996.329484379989,95.04546366000432,53380.58844144 2025-05-21,07:53:51.000,141,11028989,12885,0,1747814030,12996.363165929994,95.0666110500024,53380.56049296 2025-05-21,07:53:52.000,141,11028929,12885,0,1747814031,12996.403583789994,95.05251279000368,53380.54651872001 2025-05-21,07:53:53.000,141,11028961,12805,0,1747814032,12996.376638549998,95.0666110500024,53380.54651872001 2025-05-21,07:53:54.000,141,11028936,13205,0,1747814033,12996.410320099989,95.05956192000303,53380.57446720001 2025-05-21,07:53:55.000,141,11028957,13005,0,1747814034,12996.437265339999,95.03841452999768,53380.58844144 2025-05-21,07:53:56.000,141,11028956,12805,0,1747814035,12996.423792719994,95.02431626999896,53380.58844144 2025-05-21,07:53:57.000,141,11028927,13045,0,1747814036,12996.410320099989,94.99611975000153,53380.62337704001 2025-05-21,07:53:58.000,141,11028936,13005,0,1747814037,12996.430529029989,95.0172671399996,53380.602415680005 2025-05-21,07:53:59.000,141,11028932,12725,0,1747814038,12996.410320099989,94.96792323000409,53380.58844144 2025-05-21,07:54:00.000,141,11028900,12965,0,1747814039,12996.403583789994,94.98202149000281,53380.56049296 2025-05-21,07:54:01.000,141,11028928,12685,0,1747814040,12996.363165929994,94.9538249699981,53380.532544480004 2025-05-21,07:54:02.000,141,11028925,12965,0,1747814041,12996.376638549998,94.94677583999874,53380.57446720001 2025-05-21,07:54:03.000,141,11028947,12685,0,1747814042,12996.356429619998,94.96792323000409,53380.59542856001 2025-05-21,07:54:04.000,141,11028987,12765,0,1747814043,12996.336220689998,94.94677583999874,53380.61638992 2025-05-21,07:54:05.000,141,11028916,12725,0,1747814044,12996.309275449988,94.91153019000194,53380.56049296 2025-05-21,07:54:06.000,141,11028958,13005,0,1747814045,12996.255384969998,94.9185793200013,53380.52555736001 2025-05-21,07:54:07.000,141,11028968,12925,0,1747814046,12996.268857589988,94.9185793200013,53380.56748008 2025-05-21,07:54:08.000,141,11028992,12685,0,1747814047,12996.262121279993,94.86218627999915,53380.56049296 2025-05-21,07:54:09.000,141,11028912,12925,0,1747814048,12996.228439729988,94.8833336700045,53380.54651872001 2025-05-21,07:54:10.000,141,11028964,12725,0,1747814049,12996.241912349993,94.89038280000386,53380.51857024 2025-05-21,07:54:11.000,141,11028923,12525,0,1747814050,12996.214967109998,94.91153019000194,53380.532544480004 2025-05-21,07:54:12.000,141,11028928,12965,0,1747814051,12996.194758179998,94.87628453999787,53380.532544480004 2025-05-21,07:54:13.000,141,11028916,13045,0,1747814052,12996.188021870003,94.9185793200013,53380.56748008 2025-05-21,07:54:14.000,141,11028948,13045,0,1747814053,12996.188021870003,94.89743193000322,53380.553505840006 2025-05-21,07:54:15.000,141,11028967,12965,0,1747814054,12996.201494489993,94.85513714999979,53380.49062176 2025-05-21,07:54:16.000,141,11028931,12805,0,1747814055,12996.201494489993,94.86923540999851,53380.56748008 2025-05-21,07:54:17.000,141,11028956,12885,0,1747814056,12996.201494489993,94.86923540999851,53380.504596000006 2025-05-21,07:54:18.000,141,11028920,13005,0,1747814057,12996.147604010002,94.87628453999787,53380.483634640004 2025-05-21,07:54:19.000,141,11028946,12965,0,1747814058,12996.201494489993,94.9185793200013,53380.51158312 2025-05-21,07:54:20.000,141,11028945,12885,0,1747814059,12996.174549249998,94.93972670999938,53380.483634640004 2025-05-21,07:54:21.000,141,11028933,12885,0,1747814060,12996.201494489993,94.90448106000258,53380.49760888001 2025-05-21,07:54:22.000,141,11028955,12445,0,1747814061,12996.174549249998,94.9185793200013,53380.4696604 2025-05-21,07:54:23.000,141,11028976,12765,0,1747814062,12996.140867699993,94.92562845000066,53380.47664752001 2025-05-21,07:54:24.000,141,11028973,12965,0,1747814063,12996.107186150002,94.92562845000066,53380.483634640004 2025-05-21,07:54:25.000,141,11028943,12885,0,1747814064,12996.046559360002,94.9185793200013,53380.42075056 2025-05-21,07:54:26.000,141,11028927,12845,0,1747814065,12995.979196259992,94.94677583999874,53380.434724800005 2025-05-21,07:54:27.000,141,11028912,12885,0,1747814066,12995.985932570002,94.93267758000002,53380.42773768001 2025-05-21,07:54:28.000,141,11028998,13005,0,1747814067,12995.938778399992,94.93972670999938,53380.4696604 2025-05-21,07:54:29.000,141,11028966,12725,0,1747814068,12995.884887920001,94.93972670999938,53380.434724800005 2025-05-21,07:54:30.000,141,11028958,12965,0,1747814069,12995.871415299996,94.93972670999938,53380.46267328 2025-05-21,07:54:31.000,141,11028934,12885,0,1747814070,12995.810788509996,94.94677583999874,53380.49062176 2025-05-21,07:54:32.000,141,11028977,12845,0,1747814071,12995.824261130001,94.9538249699981,53380.504596000006 2025-05-21,07:54:33.000,141,11028966,12965,0,1747814072,12995.783843270001,94.9538249699981,53380.41376344 2025-05-21,07:54:34.000,141,11028969,12965,0,1747814073,12995.756898029991,94.98202149000281,53380.42075056 2025-05-21,07:54:35.000,141,11028952,12685,0,1747814074,12995.729952789996,94.99611975000153,53380.41376344 2025-05-21,07:54:36.000,141,11028993,12965,0,1747814075,12995.70300755,95.03841452999768,53380.40677632001 2025-05-21,07:54:37.000,141,11028979,13205,0,1747814076,12995.68279862,95.03136539999832,53380.35786648001 2025-05-21,07:54:38.000,141,11028970,12885,0,1747814077,12995.68279862,95.03841452999768,53380.37882784001 2025-05-21,07:54:39.000,141,11028929,12605,0,1747814078,12995.709743859996,95.0666110500024,53380.32293088 2025-05-21,07:54:40.000,141,11028951,12925,0,1747814079,12995.716480169991,95.0666110500024,53380.385814960006 2025-05-21,07:54:41.000,141,11028981,12885,0,1747814080,12995.736689099991,95.08775844000047,53380.35087936 2025-05-21,07:54:42.000,141,11028948,12925,0,1747814081,12995.69627123999,95.10185669999919,53380.30196952 2025-05-21,07:54:43.000,141,11028990,12725,0,1747814082,12995.70300755,95.07366018000175,53380.336905120006 2025-05-21,07:54:44.000,141,11028975,12845,0,1747814083,12995.716480169991,95.03841452999768,53380.364853600004 2025-05-21,07:54:45.000,141,11028974,12725,0,1747814084,12995.76363434,95.0666110500024,53380.35087936 2025-05-21,07:54:46.000,141,11029003,12805,0,1747814085,12995.783843270001,95.03841452999768,53380.34389224 2025-05-21,07:54:47.000,141,11028983,13165,0,1747814086,12995.824261130001,95.03136539999832,53380.385814960006 2025-05-21,07:54:48.000,141,11028984,12925,0,1747814087,12995.817524819991,95.05956192000303,53380.32991800001 2025-05-21,07:54:49.000,141,11028976,12845,0,1747814088,12995.830997439996,95.01021801000024,53380.315943760004 2025-05-21,07:54:50.000,141,11028959,12805,0,1747814089,12995.817524819991,94.98202149000281,53380.32293088 2025-05-21,07:54:51.000,141,11028921,13245,0,1747814090,12995.810788509996,94.97497236000345,53380.35786648001 2025-05-21,07:54:52.000,141,11028979,13005,0,1747814091,12995.783843270001,94.96792323000409,53380.34389224 2025-05-21,07:54:53.000,141,11028964,12645,0,1747814092,12995.770370649996,94.98202149000281,53380.35786648001 2025-05-21,07:54:54.000,141,11028970,12925,0,1747814093,12995.756898029991,94.99611975000153,53380.35786648001 2025-05-21,07:54:55.000,141,11028954,12765,0,1747814094,12995.770370649996,94.97497236000345,53380.34389224 2025-05-21,07:54:56.000,141,11028952,12765,0,1747814095,12995.72321648,94.97497236000345,53380.32293088 2025-05-21,07:54:57.000,141,11028974,13125,0,1747814096,12995.770370649996,95.00316888000089,53380.336905120006 2025-05-21,07:54:58.000,141,11028934,12765,0,1747814097,12995.770370649996,95.01021801000024,53380.315943760004 2025-05-21,07:54:59.000,141,11028951,12765,0,1747814098,12995.736689099991,95.02431626999896,53380.30895664001 2025-05-21,07:55:00.000,141,11028923,12765,0,1747814099,12995.797315889991,95.05251279000368,53380.385814960006 2025-05-21,07:55:01.000,141,11028960,12885,0,1747814100,12995.804052200001,95.12300409000454,53380.434724800005 2025-05-21,07:55:02.000,141,11028917,13165,0,1747814101,12995.830997439996,95.12300409000454,53380.35786648001 2025-05-21,07:55:03.000,141,11028940,12925,0,1747814102,12995.810788509996,95.14415148000262,53380.41376344 2025-05-21,07:55:04.000,141,11028990,12965,0,1747814103,12995.878151609992,95.19349538999813,53380.37184072 2025-05-21,07:55:05.000,141,11028933,12765,0,1747814104,12995.891624229997,95.1652988700007,53380.385814960006 2025-05-21,07:55:06.000,141,11028945,13085,0,1747814105,12995.884887920001,95.17234800000006,53380.37184072 2025-05-21,07:55:07.000,141,11028940,12765,0,1747814106,12995.965723640002,95.20759365000413,53380.4696604 2025-05-21,07:55:08.000,141,11028923,12725,0,1747814107,12995.979196259992,95.20054452000477,53380.45568616001 2025-05-21,07:55:09.000,141,11028995,12965,0,1747814108,12995.999405189992,95.17234800000006,53380.45568616001 2025-05-21,07:55:10.000,141,11028975,12805,0,1747814109,12995.979196259992,95.20054452000477,53380.49062176 2025-05-21,07:55:11.000,141,11029002,12885,0,1747814110,12995.985932570002,95.20759365000413,53380.504596000006 2025-05-21,07:55:12.000,141,11028968,12685,0,1747814111,12996.012877809997,95.12300409000454,53380.56748008 2025-05-21,07:55:13.000,141,11028975,12805,0,1747814112,12995.972459949997,95.17234800000006,53380.49062176 2025-05-21,07:55:14.000,141,11028939,12965,0,1747814113,12995.992668879997,95.15824974000134,53380.52555736001 2025-05-21,07:55:15.000,141,11028931,13085,0,1747814114,12995.999405189992,95.1652988700007,53380.57446720001 2025-05-21,07:55:16.000,141,11028907,12885,0,1747814115,12995.972459949997,95.15120061000198,53380.51857024 2025-05-21,07:55:17.000,141,11028952,12445,0,1747814116,12995.952251019997,95.15824974000134,53380.553505840006 2025-05-21,07:55:18.000,141,11028961,12765,0,1747814117,12995.965723640002,95.1652988700007,53380.56748008 2025-05-21,07:55:19.000,141,11028967,12925,0,1747814118,12995.985932570002,95.17234800000006,53380.58145432 2025-05-21,07:55:20.000,141,11028965,12725,0,1747814119,12995.952251019997,95.15824974000134,53380.58145432 2025-05-21,07:55:21.000,141,11028974,12645,0,1747814120,12995.979196259992,95.1652988700007,53380.58145432 2025-05-21,07:55:22.000,141,11028947,12725,0,1747814121,12995.985932570002,95.14415148000262,53380.59542856001 2025-05-21,07:55:23.000,141,11028966,12845,0,1747814122,12996.006141500002,95.15824974000134,53380.59542856001 2025-05-21,07:55:24.000,141,11028935,13205,0,1747814123,12996.019614119992,95.15824974000134,53380.6094028 2025-05-21,07:55:25.000,141,11028944,13125,0,1747814124,12996.053295669997,95.17939712999942,53380.58145432 2025-05-21,07:55:26.000,141,11028954,12685,0,1747814125,12996.073504599997,95.23579017000156,53380.61638992 2025-05-21,07:55:27.000,141,11029004,12845,0,1747814126,12996.066768290002,95.20054452000477,53380.63735128 2025-05-21,07:55:28.000,141,11028926,12725,0,1747814127,12996.127395080002,95.21464278000349,53380.672286880006 2025-05-21,07:55:29.000,141,11028986,12725,0,1747814128,12996.167812940002,95.20054452000477,53380.672286880006 2025-05-21,07:55:30.000,141,11028985,12605,0,1747814129,12996.154340319998,95.2287410400022,53380.672286880006 2025-05-21,07:55:31.000,141,11028919,12925,0,1747814130,12996.174549249998,95.20054452000477,53380.68626112 2025-05-21,07:55:32.000,141,11028964,12925,0,1747814131,12996.167812940002,95.20759365000413,53380.69324824001 2025-05-21,07:55:33.000,141,11028930,12965,0,1747814132,12996.194758179998,95.18644625999877,53380.721196720006 2025-05-21,07:55:34.000,141,11028939,12845,0,1747814133,12996.228439729988,95.22169191000285,53380.73517096 2025-05-21,07:55:35.000,141,11028954,12965,0,1747814134,12996.235176039998,95.2287410400022,53380.76311944001 2025-05-21,07:55:36.000,141,11028988,12885,0,1747814135,12996.221703419993,95.22169191000285,53380.76311944001 2025-05-21,07:55:37.000,141,11028991,12805,0,1747814136,12996.241912349993,95.20054452000477,53380.73517096 2025-05-21,07:55:38.000,141,11028947,12885,0,1747814137,12996.241912349993,95.21464278000349,53380.839977760006 2025-05-21,07:55:39.000,141,11028923,12765,0,1747814138,12996.235176039998,95.18644625999877,53380.770106560005 2025-05-21,07:55:40.000,141,11028963,13005,0,1747814139,12996.282330209993,95.20054452000477,53380.83299064001 2025-05-21,07:55:41.000,141,11028951,13125,0,1747814140,12996.316011759998,95.17939712999942,53380.80504216 2025-05-21,07:55:42.000,141,11028975,12845,0,1747814141,12996.268857589988,95.17234800000006,53380.84696488 2025-05-21,07:55:43.000,141,11028980,13125,0,1747814142,12996.255384969998,95.1300532200039,53380.80504216 2025-05-21,07:55:44.000,141,11028946,12925,0,1747814143,12996.268857589988,95.15120061000198,53380.867926240004 2025-05-21,07:55:45.000,141,11028913,12685,0,1747814144,12996.248648659988,95.17939712999942,53380.819016400004 2025-05-21,07:55:46.000,141,11028990,12685,0,1747814145,12996.262121279993,95.1652988700007,53380.867926240004 2025-05-21,07:55:47.000,141,11028971,13045,0,1747814146,12996.228439729988,95.15824974000134,53380.86093912001 2025-05-21,07:55:48.000,141,11028932,12885,0,1747814147,12996.201494489993,95.13710235000326,53380.91683608 2025-05-21,07:55:49.000,141,11028973,12965,0,1747814148,12996.174549249998,95.13710235000326,53380.89587472 2025-05-21,07:55:50.000,141,11028917,12805,0,1747814149,12996.140867699993,95.12300409000454,53380.90984896001 2025-05-21,07:55:51.000,141,11028978,13045,0,1747814150,12996.113922459997,95.18644625999877,53380.90286184 2025-05-21,07:55:52.000,141,11028947,12765,0,1747814151,12996.080240909992,95.17939712999942,53380.90286184 2025-05-21,07:55:53.000,141,11028954,12725,0,1747814152,12996.127395080002,95.17939712999942,53380.937797440005 2025-05-21,07:55:54.000,141,11028995,12885,0,1747814153,12996.127395080002,95.18644625999877,53380.9238232 2025-05-21,07:55:55.000,141,11028942,13005,0,1747814154,12996.080240909992,95.17939712999942,53380.90286184 2025-05-21,07:55:56.000,141,11028964,12925,0,1747814155,12996.107186150002,95.17939712999942,53380.88190048001 2025-05-21,07:55:57.000,141,11028915,12605,0,1747814156,12996.134131389997,95.15120061000198,53380.839977760006 2025-05-21,07:55:58.000,141,11028973,12765,0,1747814157,12996.120658769993,95.17939712999942,53380.867926240004 2025-05-21,07:55:59.000,141,11028939,13005,0,1747814158,12996.120658769993,95.15120061000198,53380.853952 2025-05-21,07:56:00.000,141,11028931,12765,0,1747814159,12996.127395080002,95.15120061000198,53380.839977760006 2025-05-21,07:56:01.000,141,11028967,12765,0,1747814160,12996.201494489993,95.11595495999791,53380.888887600006 2025-05-21,07:56:02.000,141,11028983,12805,0,1747814161,12996.181285559993,95.10890582999855,53380.86093912001 2025-05-21,07:56:03.000,141,11028956,12765,0,1747814162,12996.188021870003,95.09480756999983,53380.90286184 2025-05-21,07:56:04.000,141,11028961,12805,0,1747814163,12996.181285559993,95.09480756999983,53380.90286184 2025-05-21,07:56:05.000,141,11028991,13005,0,1747814164,12996.174549249998,95.09480756999983,53380.888887600006 2025-05-21,07:56:06.000,141,11028979,13125,0,1747814165,12996.181285559993,95.09480756999983,53380.89587472 2025-05-21,07:56:07.000,141,11028931,12725,0,1747814166,12996.174549249998,95.0666110500024,53380.86093912001 2025-05-21,07:56:08.000,141,11028966,13005,0,1747814167,12996.161076629993,95.03136539999832,53380.86093912001 2025-05-21,07:56:09.000,141,11028963,12765,0,1747814168,12996.147604010002,95.03841452999768,53380.84696488 2025-05-21,07:56:10.000,141,11028953,13005,0,1747814169,12996.120658769993,95.04546366000432,53380.82600352 2025-05-21,07:56:11.000,141,11029006,12645,0,1747814170,12996.127395080002,95.05956192000303,53380.867926240004 2025-05-21,07:56:12.000,141,11028939,13085,0,1747814171,12996.147604010002,95.07366018000175,53380.88190048001 2025-05-21,07:56:13.000,141,11028965,12965,0,1747814172,12996.107186150002,95.0666110500024,53380.853952 2025-05-21,07:56:14.000,141,11028990,12925,0,1747814173,12996.127395080002,95.07366018000175,53380.83299064001 2025-05-21,07:56:15.000,141,11029008,12965,0,1747814174,12996.113922459997,95.04546366000432,53380.82600352 2025-05-21,07:56:16.000,141,11028986,12965,0,1747814175,12996.107186150002,95.02431626999896,53380.83299064001 2025-05-21,07:56:17.000,141,11028959,12885,0,1747814176,12996.127395080002,95.05251279000368,53380.77709368 2025-05-21,07:56:18.000,141,11028959,12685,0,1747814177,12996.161076629993,95.02431626999896,53380.80504216 2025-05-21,07:56:19.000,141,11029001,12965,0,1747814178,12996.154340319998,95.00316888000089,53380.79106792001 2025-05-21,07:56:20.000,141,11028962,12965,0,1747814179,12996.208230800003,94.98202149000281,53380.7840808 2025-05-21,07:56:21.000,141,11028959,12925,0,1747814180,12996.208230800003,94.94677583999874,53380.819016400004 2025-05-21,07:56:22.000,141,11029004,12845,0,1747814181,12996.221703419993,94.96087410000473,53380.819016400004 2025-05-21,07:56:23.000,141,11029010,13085,0,1747814182,12996.262121279993,94.93267758000002,53380.77709368 2025-05-21,07:56:24.000,141,11029007,12805,0,1747814183,12996.262121279993,94.9185793200013,53380.770106560005 2025-05-21,07:56:25.000,141,11029023,12605,0,1747814184,12996.241912349993,94.9185793200013,53380.81202928001 2025-05-21,07:56:26.000,141,11028992,12805,0,1747814185,12996.248648659988,94.89743193000322,53380.7840808 2025-05-21,07:56:27.000,141,11029005,12925,0,1747814186,12996.255384969998,94.8833336700045,53380.77709368 2025-05-21,07:56:28.000,141,11028962,12765,0,1747814187,12996.262121279993,94.84103889000107,53380.77709368 2025-05-21,07:56:29.000,141,11028946,13045,0,1747814188,12996.214967109998,94.8833336700045,53380.721196720006 2025-05-21,07:56:30.000,141,11028960,12925,0,1747814189,12996.255384969998,94.87628453999787,53380.770106560005 2025-05-21,07:56:31.000,141,11028964,12965,0,1747814190,12996.214967109998,94.86923540999851,53380.70722248 2025-05-21,07:56:32.000,141,11028976,12885,0,1747814191,12996.181285559993,94.85513714999979,53380.7491452 2025-05-21,07:56:33.000,141,11028959,12765,0,1747814192,12996.248648659988,94.87628453999787,53380.7491452 2025-05-21,07:56:34.000,141,11028994,12885,0,1747814193,12996.201494489993,94.85513714999979,53380.672286880006 2025-05-21,07:56:35.000,141,11028968,12765,0,1747814194,12996.235176039998,94.89743193000322,53380.69324824001 2025-05-21,07:56:36.000,141,11028973,12765,0,1747814195,12996.214967109998,94.90448106000258,53380.651325520004 2025-05-21,07:56:37.000,141,11028957,12845,0,1747814196,12996.221703419993,94.9185793200013,53380.65831264 2025-05-21,07:56:38.000,141,11028983,12805,0,1747814197,12996.228439729988,94.93267758000002,53380.672286880006 2025-05-21,07:56:39.000,141,11028957,12605,0,1747814198,12996.268857589988,94.94677583999874,53380.672286880006 2025-05-21,07:56:40.000,141,11028967,12805,0,1747814199,12996.268857589988,94.93267758000002,53380.66529976001 2025-05-21,07:56:41.000,141,11028981,12845,0,1747814200,12996.322748069993,94.96792323000409,53380.68626112 2025-05-21,07:56:42.000,141,11029004,12885,0,1747814201,12996.282330209993,94.98907062000217,53380.68626112 2025-05-21,07:56:43.000,141,11028987,12965,0,1747814202,12996.363165929994,95.00316888000089,53380.651325520004 2025-05-21,07:56:44.000,141,11028995,13125,0,1747814203,12996.342956999993,95.01021801000024,53380.73517096 2025-05-21,07:56:45.000,141,11028973,13005,0,1747814204,12996.363165929994,95.03136539999832,53380.700235360004 2025-05-21,07:56:46.000,141,11029008,12765,0,1747814205,12996.309275449988,95.01021801000024,53380.672286880006 2025-05-21,07:56:47.000,141,11028970,12685,0,1747814206,12996.342956999993,95.05956192000303,53380.651325520004 2025-05-21,07:56:48.000,141,11029023,13005,0,1747814207,12996.302539139993,95.0666110500024,53380.68626112 2025-05-21,07:56:49.000,141,11029027,12765,0,1747814208,12996.322748069993,95.03136539999832,53380.63036416 2025-05-21,07:56:50.000,141,11028973,12605,0,1747814209,12996.349693309989,94.97497236000345,53380.58844144 2025-05-21,07:56:51.000,141,11028973,12685,0,1747814210,12996.336220689998,95.00316888000089,53380.700235360004 2025-05-21,07:56:52.000,141,11028980,12765,0,1747814211,12996.309275449988,94.99611975000153,53380.63036416 2025-05-21,07:56:53.000,141,11029006,12765,0,1747814212,12996.289066519988,95.0172671399996,53380.651325520004 2025-05-21,07:56:54.000,141,11028926,12525,0,1747814213,12996.275593899998,94.96087410000473,53380.64433840001 2025-05-21,07:56:55.000,141,11028997,12845,0,1747814214,12996.268857589988,94.98202149000281,53380.59542856001 2025-05-21,07:56:56.000,141,11028964,12845,0,1747814215,12996.295802829998,94.97497236000345,53380.58844144 2025-05-21,07:56:57.000,141,11028962,12725,0,1747814216,12996.248648659988,94.93267758000002,53380.61638992 2025-05-21,07:56:58.000,141,11028978,13125,0,1747814217,12996.282330209993,94.92562845000066,53380.63036416 2025-05-21,07:56:59.000,141,11028995,12725,0,1747814218,12996.316011759998,94.9185793200013,53380.62337704001 2025-05-21,07:57:00.000,141,11028952,12765,0,1747814219,12996.302539139993,94.90448106000258,53380.64433840001 2025-05-21,07:57:01.000,141,11028981,13045,0,1747814220,12996.336220689998,94.9185793200013,53380.61638992 2025-05-21,07:57:02.000,141,11029001,13085,0,1747814221,12996.342956999993,94.9185793200013,53380.63036416 2025-05-21,07:57:03.000,141,11028967,12885,0,1747814222,12996.396847479999,94.86923540999851,53380.602415680005 2025-05-21,07:57:04.000,141,11028966,12885,0,1747814223,12996.363165929994,94.87628453999787,53380.61638992 2025-05-21,07:57:05.000,141,11028993,12805,0,1747814224,12996.383374859994,94.8833336700045,53380.6094028 2025-05-21,07:57:06.000,141,11028942,12925,0,1747814225,12996.417056409999,94.86218627999915,53380.62337704001 2025-05-21,07:57:07.000,141,11028959,12605,0,1747814226,12996.390111169989,94.86218627999915,53380.59542856001 2025-05-21,07:57:08.000,141,11028975,12725,0,1747814227,12996.396847479999,94.86923540999851,53380.62337704001 2025-05-21,07:57:09.000,141,11029008,12965,0,1747814228,12996.423792719994,94.83398976000171,53380.61638992 2025-05-21,07:57:10.000,141,11028951,13045,0,1747814229,12996.376638549998,94.80579324000428,53380.59542856001 2025-05-21,07:57:11.000,141,11028944,12885,0,1747814230,12996.430529029989,94.78464584999892,53380.57446720001 2025-05-21,07:57:12.000,141,11028976,12765,0,1747814231,12996.322748069993,94.74940020000213,53380.56748008 2025-05-21,07:57:13.000,141,11028975,12965,0,1747814232,12996.316011759998,94.74940020000213,53380.56049296 2025-05-21,07:57:14.000,141,11028992,12965,0,1747814233,12996.262121279993,94.76349846000085,53380.56748008 2025-05-21,07:57:15.000,141,11028948,12885,0,1747814234,12996.275593899998,94.74235107000277,53380.483634640004 2025-05-21,07:57:16.000,141,11028963,13245,0,1747814235,12996.268857589988,94.69300715999998,53380.56049296 2025-05-21,07:57:17.000,141,11028950,12805,0,1747814236,12996.241912349993,94.69300715999998,53380.49760888001 2025-05-21,07:57:18.000,141,11028941,12965,0,1747814237,12996.268857589988,94.6718597700019,53380.49062176 2025-05-21,07:57:19.000,141,11028946,12725,0,1747814238,12996.228439729988,94.64366325000447,53380.45568616001 2025-05-21,07:57:20.000,141,11028960,13045,0,1747814239,12996.262121279993,94.61546672999975,53380.47664752001 2025-05-21,07:57:21.000,141,11028911,12605,0,1747814240,12996.268857589988,94.61546672999975,53380.42773768001 2025-05-21,07:57:22.000,141,11028967,13045,0,1747814241,12996.289066519988,94.5731719500036,53380.44171192 2025-05-21,07:57:23.000,141,11028971,12645,0,1747814242,12996.255384969998,94.55907369000488,53380.46267328 2025-05-21,07:57:24.000,141,11028937,12925,0,1747814243,12996.282330209993,94.55907369000488,53380.47664752001 2025-05-21,07:57:25.000,141,11028950,12845,0,1747814244,12996.248648659988,94.53792629999953,53380.45568616001 2025-05-21,07:57:26.000,141,11028927,12885,0,1747814245,12996.221703419993,94.53087717000017,53380.45568616001 2025-05-21,07:57:27.000,141,11028957,12845,0,1747814246,12996.208230800003,94.50268065000273,53380.4696604 2025-05-21,07:57:28.000,141,11028985,12965,0,1747814247,12996.201494489993,94.52382804000081,53380.385814960006 2025-05-21,07:57:29.000,141,11028982,12805,0,1747814248,12996.174549249998,94.4603858699993,53380.40677632001 2025-05-21,07:57:30.000,141,11028939,12605,0,1747814249,12996.147604010002,94.49563152000337,53380.3997892 2025-05-21,07:57:31.000,141,11028948,12765,0,1747814250,12996.107186150002,94.49563152000337,53380.34389224 2025-05-21,07:57:32.000,141,11028972,12885,0,1747814251,12996.080240909992,94.50972978000209,53380.32991800001 2025-05-21,07:57:33.000,141,11028984,12725,0,1747814252,12996.080240909992,94.50972978000209,53380.37184072 2025-05-21,07:57:34.000,141,11028945,12965,0,1747814253,12996.060031979992,94.52382804000081,53380.30895664001 2025-05-21,07:57:35.000,141,11028937,12845,0,1747814254,12996.039823049992,94.51677891000145,53380.267033920005 2025-05-21,07:57:36.000,141,11028932,12925,0,1747814255,12996.026350430002,94.55202455999824,53380.30196952 2025-05-21,07:57:37.000,141,11028996,12765,0,1747814256,12996.033086739997,94.51677891000145,53380.23908544001 2025-05-21,07:57:38.000,141,11028932,12685,0,1747814257,12996.033086739997,94.52382804000081,53380.25305968 2025-05-21,07:57:39.000,141,11029004,13285,0,1747814258,12996.006141500002,94.52382804000081,53380.169214240006 2025-05-21,07:57:40.000,141,11028957,12525,0,1747814259,12995.972459949997,94.46743499999866,53380.20414984 2025-05-21,07:57:41.000,141,11028923,12805,0,1747814260,12995.918569469992,94.44628761000058,53380.15524 2025-05-21,07:57:42.000,141,11028930,12645,0,1747814261,12995.911833159997,94.38989456999843,53380.14126576001 2025-05-21,07:57:43.000,141,11028910,12765,0,1747814262,12995.891624229997,94.34055066000292,53380.10633016 2025-05-21,07:57:44.000,141,11028973,12845,0,1747814263,12995.830997439996,94.3123541399982,53380.13427864 2025-05-21,07:57:45.000,141,11028944,13285,0,1747814264,12995.824261130001,94.27710849000141,53380.06440744 2025-05-21,07:57:46.000,141,11028931,13005,0,1747814265,12995.790579579996,94.22071544999926,53380.099343040005 2025-05-21,07:57:47.000,141,11028996,12845,0,1747814266,12995.729952789996,94.16432241000439,53380.0853688 2025-05-21,07:57:48.000,141,11028917,12885,0,1747814267,12995.689534929996,94.14317501999903,53379.99453624001 2025-05-21,07:57:49.000,141,11028973,12885,0,1747814268,12995.62217183,94.12202763000096,53380.0154976 2025-05-21,07:57:50.000,141,11028945,12725,0,1747814269,12995.57501765999,94.08678198000416,53379.980562000004 2025-05-21,07:57:51.000,141,11028969,12885,0,1747814270,12995.527863489995,94.10792937000224,53379.95960064 2025-05-21,07:57:52.000,141,11028961,12765,0,1747814271,12995.49418193999,94.09383111000352,53379.88972944 2025-05-21,07:57:53.000,141,11028903,12685,0,1747814272,12995.42008253,94.06563458999881,53379.9106908 2025-05-21,07:57:54.000,141,11028972,12765,0,1747814273,12995.41334621999,94.07268371999817,53379.861780960004 2025-05-21,07:57:55.000,141,11028942,12965,0,1747814274,12995.37292835999,94.06563458999881,53379.85479384001 2025-05-21,07:57:56.000,141,11028925,12845,0,1747814275,12995.386400979995,94.07268371999817,53379.88972944 2025-05-21,07:57:57.000,141,11028979,12685,0,1747814276,12995.386400979995,94.07268371999817,53379.812871120004 2025-05-21,07:57:58.000,141,11028972,12965,0,1747814277,12995.35945574,94.09383111000352,53379.74299992 2025-05-21,07:57:59.000,141,11028921,12685,0,1747814278,12995.345983119994,94.1149785000016,53379.72902568 2025-05-21,07:58:00.000,141,11028960,12645,0,1747814279,12995.366192049994,94.12907676000032,53379.7010772 2025-05-21,07:58:01.000,141,11028954,13045,0,1747814280,12995.35945574,94.1149785000016,53379.73601280001 2025-05-21,07:58:02.000,141,11028979,12605,0,1747814281,12995.37966467,94.1149785000016,53379.694090080004 2025-05-21,07:58:03.000,141,11028956,12725,0,1747814282,12995.345983119994,94.0797328500048,53379.73601280001 2025-05-21,07:58:04.000,141,11028964,12765,0,1747814283,12995.319037879999,94.07268371999817,53379.666141600006 2025-05-21,07:58:05.000,141,11028971,12965,0,1747814284,12995.305565259994,94.04448720000073,53379.58928328001 2025-05-21,07:58:06.000,141,11029002,12965,0,1747814285,12995.319037879999,94.05153633000009,53379.61024464 2025-05-21,07:58:07.000,141,11028977,12965,0,1747814286,12995.238202159999,93.98809415999858,53379.57530904 2025-05-21,07:58:08.000,141,11028923,12925,0,1747814287,12995.224729539994,93.97399589999986,53379.58928328001 2025-05-21,07:58:09.000,141,11028921,12965,0,1747814288,12995.123684889993,93.91760285999771,53379.51242496 2025-05-21,07:58:10.000,141,11028961,12845,0,1747814289,12995.083267029993,93.87530808000156,53379.47050224001 2025-05-21,07:58:11.000,141,11028944,12765,0,1747814290,12995.056321789998,93.84711156000412,53379.48447648 2025-05-21,07:58:12.000,141,11028944,12445,0,1747814291,12994.948540830002,93.81891503999941,53379.42159240001 2025-05-21,07:58:13.000,141,11029017,12845,0,1747814292,12994.887914040002,93.76252200000454,53379.428579520005 2025-05-21,07:58:14.000,141,11028942,12965,0,1747814293,12994.847496180002,93.70612896000239,53379.37268256001 2025-05-21,07:58:15.000,141,11028972,13045,0,1747814294,12994.773396769997,93.67793243999768,53379.37268256001 2025-05-21,07:58:16.000,141,11028973,12725,0,1747814295,12994.665615810001,93.64973592000024,53379.3167856 2025-05-21,07:58:17.000,141,11028946,12965,0,1747814296,12994.611725329996,93.57924461999937,53379.23992728 2025-05-21,07:58:18.000,141,11028970,12605,0,1747814297,12994.530889609996,93.57924461999937,53379.26787576 2025-05-21,07:58:19.000,141,11028986,12885,0,1747814298,12994.47699912999,93.5580972300013,53379.19800456 2025-05-21,07:58:20.000,141,11028954,12765,0,1747814299,12994.39616340999,93.52990071000386,53379.1770432 2025-05-21,07:58:21.000,141,11028967,12645,0,1747814300,12994.38269079,93.5087533199985,53379.14909472 2025-05-21,07:58:22.000,141,11028982,12725,0,1747814301,12994.34227293,93.51580244999786,53379.11415912001 2025-05-21,07:58:23.000,141,11028920,13005,0,1747814302,12994.268173519995,93.49465505999979,53379.03031368 2025-05-21,07:58:24.000,141,11028980,12525,0,1747814303,12994.268173519995,93.50170418999915,53379.02332656 2025-05-21,07:58:25.000,141,11028940,13005,0,1747814304,12994.25470089999,93.52990071000386,53378.94646824001 2025-05-21,07:58:26.000,141,11028949,12685,0,1747814305,12994.20081042,93.53694984000322,53378.8626228 2025-05-21,07:58:27.000,141,11028968,12965,0,1747814306,12994.15365624999,93.49465505999979,53378.84864856001 2025-05-21,07:58:28.000,141,11028963,13045,0,1747814307,12994.14018363,93.46645854000235,53378.83467432 2025-05-21,07:58:29.000,141,11028984,12685,0,1747814308,12994.17386517999,93.46645854000235,53378.85563568 2025-05-21,07:58:30.000,141,11028945,13245,0,1747814309,12994.106502079994,93.43826202000491,53378.76480312 2025-05-21,07:58:31.000,141,11028969,13045,0,1747814310,12994.05261159999,93.40301637000084,53378.75082888001 2025-05-21,07:58:32.000,141,11028944,12845,0,1747814311,12994.005457429994,93.4100655000002,53378.73685464 2025-05-21,07:58:33.000,141,11028957,13005,0,1747814312,12993.931358019989,93.36072159000469,53378.6879448 2025-05-21,07:58:34.000,141,11028936,12965,0,1747814313,12993.890940159989,93.30432855000254,53378.68095768001 2025-05-21,07:58:35.000,141,11028998,13005,0,1747814314,12993.877467539998,93.29727942000318,53378.68095768001 2025-05-21,07:58:36.000,141,11028953,13005,0,1747814315,12993.756213959998,93.24088638000103,53378.604099359996 2025-05-21,07:58:37.000,141,11028965,13085,0,1747814316,12993.688850860002,93.24088638000103,53378.55518952 2025-05-21,07:58:38.000,141,11028955,13045,0,1747814317,12993.608015140002,93.18449333999888,53378.49929256 2025-05-21,07:58:39.000,141,11029013,12845,0,1747814318,12993.533915729997,93.14219856000273,53378.53422816001 2025-05-21,07:58:40.000,141,11029035,12885,0,1747814319,12993.466552630001,93.0999037799993,53378.492305440006 2025-05-21,07:58:41.000,141,11028942,12725,0,1747814320,12993.372244289996,93.11400203999801,53378.38749864 2025-05-21,07:58:42.000,141,11028944,12925,0,1747814321,12993.277935949991,93.0646581300025,53378.34557592001 2025-05-21,07:58:43.000,141,11028998,12765,0,1747814322,12993.26446333,93.05760900000314,53378.34557592001 2025-05-21,07:58:44.000,141,11029014,12645,0,1747814323,12993.14320975,93.03646160999779,53378.29666608001 2025-05-21,07:58:45.000,141,11028968,12965,0,1747814324,12993.129737129995,93.05055987000378,53378.21282064 2025-05-21,07:58:46.000,141,11028988,13125,0,1747814325,12993.06237403,93.02941247999843,53378.19185928 2025-05-21,07:58:47.000,141,11028974,12805,0,1747814326,12993.03542878999,93.02236334999907,53378.233782 2025-05-21,07:58:48.000,141,11028962,12965,0,1747814327,12992.97480199999,93.07170726000186,53378.14294944 2025-05-21,07:58:49.000,141,11028939,12885,0,1747814328,12992.97480199999,93.08580552000058,53378.14294944 2025-05-21,07:58:50.000,141,11028997,12805,0,1747814329,12992.92091152,93.07875639000122,53378.0241684 2025-05-21,07:58:51.000,141,11028924,13005,0,1747814330,12992.947856759994,93.0646581300025,53378.01019416001 2025-05-21,07:58:52.000,141,11028937,12725,0,1747814331,12992.907438899994,93.11400203999801,53377.968271440004 2025-05-21,07:58:53.000,141,11028948,12885,0,1747814332,12992.867021039994,93.09285464999994,53377.91237448001 2025-05-21,07:58:54.000,141,11028978,12765,0,1747814333,12992.927647829994,93.10695290999865,53377.96128432001 2025-05-21,07:58:55.000,141,11028931,12725,0,1747814334,12992.846812109994,93.10695290999865,53377.89141312001 2025-05-21,07:58:56.000,141,11028943,12805,0,1747814335,12992.85354841999,93.10695290999865,53377.78660632 2025-05-21,07:58:57.000,141,11028955,12845,0,1747814336,12992.826603179994,93.12810030000401,53377.81455480001 2025-05-21,07:58:58.000,141,11028966,13085,0,1747814337,12992.786185319994,93.10695290999865,53377.83551616 2025-05-21,07:58:59.000,141,11029033,13045,0,1747814338,12992.786185319994,93.09285464999994,53377.75865784 2025-05-21,07:59:00.000,141,11028976,12965,0,1747814339,12992.739031149998,93.07875639000122,53377.68878664 2025-05-21,07:59:01.000,141,11028986,12885,0,1747814340,12992.739031149998,93.07875639000122,53377.66782528 2025-05-21,07:59:02.000,141,11029036,12925,0,1747814341,12992.685140669993,92.99416683000163,53377.60494120001 2025-05-21,07:59:03.000,141,11028979,12845,0,1747814342,12992.671668049989,92.98006857000291,53377.60494120001 2025-05-21,07:59:04.000,141,11028937,12725,0,1747814343,12992.590832329988,92.95892118000484,53377.54904424 2025-05-21,07:59:05.000,141,11028950,12805,0,1747814344,12992.550414470003,92.9659703100042,53377.59096696 2025-05-21,07:59:06.000,141,11028950,12845,0,1747814345,12992.503260299993,92.93777378999948,53377.54904424 2025-05-21,07:59:07.000,141,11028935,13005,0,1747814346,12992.503260299993,92.90252814000269,53377.535070000005 2025-05-21,07:59:08.000,141,11028975,12765,0,1747814347,12992.456106129997,92.9166264000014,53377.47218592 2025-05-21,07:59:09.000,141,11028951,12965,0,1747814348,12992.408951960002,92.92367553000076,53377.465198800004 2025-05-21,07:59:10.000,141,11028996,12765,0,1747814349,12992.395479339997,92.93072466000012,53377.47218592 2025-05-21,07:59:11.000,141,11028968,12845,0,1747814350,12992.395479339997,92.9518720499982,53377.43725032001 2025-05-21,07:59:12.000,141,11028967,12845,0,1747814351,12992.341588859992,92.9659703100042,53377.38834048001 2025-05-21,07:59:13.000,141,11028922,13005,0,1747814352,12992.301170999992,92.9659703100042,53377.3953276 2025-05-21,07:59:14.000,141,11028945,12845,0,1747814353,12992.274225759997,93.00121596000099,53377.34641776 2025-05-21,07:59:15.000,141,11029041,12965,0,1747814354,12992.267489450001,93.03646160999779,53377.31148216001 2025-05-21,07:59:16.000,141,11028936,12965,0,1747814355,12992.247280520001,93.04351074000442,53377.30449504 2025-05-21,07:59:17.000,141,11028965,12845,0,1747814356,12992.220335279992,93.0646581300025,53377.28353368 2025-05-21,07:59:18.000,141,11029006,13005,0,1747814357,12992.247280520001,93.0646581300025,53377.248598080005 2025-05-21,07:59:19.000,141,11028990,12645,0,1747814358,12992.220335279992,93.08580552000058,53377.2555852 2025-05-21,07:59:20.000,141,11028990,12965,0,1747814359,12992.233807899996,93.12105117000465,53377.20667536 2025-05-21,07:59:21.000,141,11028961,12565,0,1747814360,12992.227071590001,93.17039508000016,53377.19270112001 2025-05-21,07:59:22.000,141,11028992,12885,0,1747814361,12992.200126349991,93.20564073000423,53377.199688240005 2025-05-21,07:59:23.000,141,11028993,12645,0,1747814362,12992.233807899996,93.17744420999952,53377.17173976001 2025-05-21,07:59:24.000,141,11028956,12605,0,1747814363,12992.213598969996,93.18449333999888,53377.199688240005 2025-05-21,07:59:25.000,141,11028962,12925,0,1747814364,12992.213598969996,93.2126898600036,53377.14379128001 2025-05-21,07:59:26.000,141,11028978,12765,0,1747814365,12992.12602694,93.2126898600036,53377.1158428 2025-05-21,07:59:27.000,141,11028970,12885,0,1747814366,12992.099081699991,93.2126898600036,53377.13680416 2025-05-21,07:59:28.000,141,11028985,13085,0,1747814367,12992.031718599996,93.22678812000231,53377.10186856001 2025-05-21,07:59:29.000,141,11028991,12605,0,1747814368,12991.99803704999,93.2126898600036,53377.05994584 2025-05-21,07:59:30.000,141,11028985,12965,0,1747814369,12991.97782811999,93.23383725000167,53377.03898448 2025-05-21,07:59:31.000,141,11028938,13005,0,1747814370,12991.950882879995,93.26908289999847,53377.031997360005 2025-05-21,07:59:32.000,141,11029003,12965,0,1747814371,12991.870047159995,93.24088638000103,53376.94815192 2025-05-21,07:59:33.000,141,11028966,12925,0,1747814372,12991.85657453999,93.25498463999975,53376.90622920001 2025-05-21,07:59:34.000,141,11028936,12765,0,1747814373,12991.77573881999,93.22678812000231,53376.864306480005 2025-05-21,07:59:35.000,141,11028979,12845,0,1747814374,12991.708375719994,93.25498463999975,53376.90622920001 2025-05-21,07:59:36.000,141,11028996,12885,0,1747814375,12991.688166789994,93.19859160000487,53376.83635800001 2025-05-21,07:59:37.000,141,11029005,12965,0,1747814376,12991.661221549999,93.20564073000423,53376.8014224 2025-05-21,07:59:38.000,141,11029041,12805,0,1747814377,12991.620803689999,93.19154246999824,53376.8014224 2025-05-21,07:59:39.000,141,11028973,12885,0,1747814378,12991.593858449989,93.19154246999824,53376.7315512 2025-05-21,07:59:40.000,141,11028983,12965,0,1747814379,12991.607331069994,93.17039508000016,53376.68264136 2025-05-21,07:59:41.000,141,11028978,12685,0,1747814380,12991.573649519989,93.19859160000487,53376.65469288 2025-05-21,07:59:42.000,141,11028965,12725,0,1747814381,12991.566913209994,93.17744420999952,53376.696615600005 2025-05-21,07:59:43.000,141,11028975,12885,0,1747814382,12991.600594759999,93.20564073000423,53376.71757696001 2025-05-21,07:59:44.000,141,11028960,13045,0,1747814383,12991.600594759999,93.21973899000295,53376.68264136 2025-05-21,07:59:45.000,141,11028956,12645,0,1747814384,12991.641012619999,93.24088638000103,53376.67565424 2025-05-21,07:59:46.000,141,11028915,12885,0,1747814385,12991.593858449989,93.24793551000039,53376.67565424 2025-05-21,07:59:47.000,141,11028962,12885,0,1747814386,12991.607331069994,93.29727942000318,53376.626744400004 2025-05-21,07:59:48.000,141,11029007,12765,0,1747814387,12991.627539999994,93.31842681000126,53376.59180880001 2025-05-21,07:59:49.000,141,11028954,12685,0,1747814388,12991.607331069994,93.36072159000469,53376.52193760001 2025-05-21,07:59:50.000,141,11028971,12725,0,1747814389,12991.661221549999,93.35367245999805,53376.52193760001 2025-05-21,07:59:51.000,141,11029003,12645,0,1747814390,12991.61406737999,93.36777072000405,53376.50796336 2025-05-21,07:59:52.000,141,11028976,12805,0,1747814391,12991.63427630999,93.33252506999997,53376.50097624001 2025-05-21,07:59:53.000,141,11028901,12845,0,1747814392,12991.641012619999,93.38186898000276,53376.49398912 2025-05-21,07:59:54.000,141,11029015,12925,0,1747814393,12991.587122139994,93.4100655000002,53376.45206640001 2025-05-21,07:59:55.000,141,11028949,12925,0,1747814394,12991.593858449989,93.38891811000212,53376.487002 2025-05-21,07:59:56.000,141,11028947,12965,0,1747814395,12991.546704279994,93.38891811000212,53376.44507928 2025-05-21,07:59:57.000,141,11028980,13005,0,1747814396,12991.499550109998,93.40301637000084,53376.47302776001 2025-05-21,07:59:58.000,141,11028933,12605,0,1747814397,12991.459132249998,93.40301637000084,53376.40315656001 2025-05-21,07:59:59.000,141,11028914,12885,0,1747814398,12991.425450699993,93.38891811000212,53376.38219520001 2025-05-21,08:00:00.000,141,11029040,12605,0,1747814399,12991.378296529998,93.40301637000084,53376.361233840005 2025-05-21,08:00:01.000,141,11028966,12645,0,1747814400,12991.371560219988,93.38186898000276,53376.37520808 2025-05-21,08:00:02.000,141,11028970,13125,0,1747814401,12991.277251879997,93.3748198500034,53376.31931112 2025-05-21,08:00:03.000,141,11028949,12885,0,1747814402,12991.250306640002,93.38186898000276,53376.25642704001 2025-05-21,08:00:04.000,141,11028958,13285,0,1747814403,12991.196416159997,93.36777072000405,53376.27040128 2025-05-21,08:00:05.000,141,11029020,12565,0,1747814404,12991.115580439997,93.36072159000469,53376.22847856 2025-05-21,08:00:06.000,141,11028977,12805,0,1747814405,12991.115580439997,93.36777072000405,53376.2075172 2025-05-21,08:00:07.000,141,11028965,12765,0,1747814406,12991.081898889992,93.38186898000276,53376.16559448001 2025-05-21,08:00:08.000,141,11028978,12805,0,1747814407,12991.075162579997,93.4100655000002,53376.11668464001 2025-05-21,08:00:09.000,141,11028969,12765,0,1747814408,12991.014535789996,93.43826202000491,53376.05380056 2025-05-21,08:00:10.000,141,11028957,12885,0,1747814409,12991.061689959992,93.44531115000427,53376.06777480001 2025-05-21,08:00:11.000,141,11028970,13045,0,1747814410,12991.048217340001,93.48760593000043,53376.05380056 2025-05-21,08:00:12.000,141,11029037,12885,0,1747814411,12991.061689959992,93.5087533199985,53376.03982632 2025-05-21,08:00:13.000,141,11028954,12605,0,1747814412,12991.075162579997,93.53694984000322,53375.976942240006 2025-05-21,08:00:14.000,141,11028934,12645,0,1747814413,12991.054953649997,93.56514636000065,53375.93501952 2025-05-21,08:00:15.000,141,11028966,12885,0,1747814414,12991.081898889992,93.57219549000001,53375.92803240001 2025-05-21,08:00:16.000,141,11028986,12925,0,1747814415,12991.108844130002,93.58629374999873,53375.955980880004 2025-05-21,08:00:17.000,141,11028973,12805,0,1747814416,12991.135789369997,93.58629374999873,53375.92803240001 2025-05-21,08:00:18.000,141,11029029,12885,0,1747814417,12991.176207229997,93.59334287999809,53375.87912256001 2025-05-21,08:00:19.000,141,11028957,12845,0,1747814418,12991.149261990002,93.60744114000408,53375.85117408001 2025-05-21,08:00:20.000,141,11028960,12925,0,1747814419,12991.182943539992,93.60039201000473,53375.80226424001 2025-05-21,08:00:21.000,141,11028958,13205,0,1747814420,12991.182943539992,93.61449027000344,53375.81623848 2025-05-21,08:00:22.000,141,11028978,12685,0,1747814421,12991.189679850002,93.6215394000028,53375.8232256 2025-05-21,08:00:23.000,141,11028933,12805,0,1747814422,12991.149261990002,93.63563766000152,53375.809251360006 2025-05-21,08:00:24.000,141,11028968,12685,0,1747814423,12991.176207229997,93.61449027000344,53375.78130288001 2025-05-21,08:00:25.000,141,11028941,13205,0,1747814424,12991.149261990002,93.6567850499996,53375.79527712 2025-05-21,08:00:26.000,141,11028926,12685,0,1747814425,12991.142525679992,93.64268679000088,53375.83719984 2025-05-21,08:00:27.000,141,11028961,12685,0,1747814426,12991.162734609992,93.63563766000152,53375.76034152001 2025-05-21,08:00:28.000,141,11028928,12925,0,1747814427,12991.095371509997,93.6215394000028,53375.71143168001 2025-05-21,08:00:29.000,141,11028945,13285,0,1747814428,12991.149261990002,93.67088330999832,53375.788290000004 2025-05-21,08:00:30.000,141,11028934,12965,0,1747814429,12991.162734609992,93.64268679000088,53375.7184188 2025-05-21,08:00:31.000,141,11028941,13125,0,1747814430,12991.162734609992,93.67793243999768,53375.73239304001 2025-05-21,08:00:32.000,141,11028975,12645,0,1747814431,12991.142525679992,93.67088330999832,53375.73239304001 2025-05-21,08:00:33.000,141,11028950,12965,0,1747814432,12991.142525679992,93.7202272200011,53375.70444456 2025-05-21,08:00:34.000,141,11028972,12605,0,1747814433,12991.162734609992,93.74842373999854,53375.67649608 2025-05-21,08:00:35.000,141,11028933,12805,0,1747814434,12991.162734609992,93.74842373999854,53375.65553472 2025-05-21,08:00:36.000,141,11028944,13085,0,1747814435,12991.169470920002,93.80481678000069,53375.66252184001 2025-05-21,08:00:37.000,141,11028934,12845,0,1747814436,12991.155998299997,93.82596416999877,53375.53675368 2025-05-21,08:00:38.000,141,11028939,12765,0,1747814437,12991.203152469992,93.83301329999813,53375.62758624 2025-05-21,08:00:39.000,141,11028925,12805,0,1747814438,12991.277251879997,93.82596416999877,53375.63457336001 2025-05-21,08:00:40.000,141,11028965,13125,0,1747814439,12991.304197119993,93.8682589500022,53375.620599120004 2025-05-21,08:00:41.000,141,11028963,12805,0,1747814440,12991.317669739998,93.903504599999,53375.66252184001 2025-05-21,08:00:42.000,141,11028960,12965,0,1747814441,12991.324406049993,93.89645546999964,53375.641560480006 2025-05-21,08:00:43.000,141,11028908,13045,0,1747814442,12991.337878669998,93.95284851000179,53375.62758624 2025-05-21,08:00:44.000,141,11028959,12765,0,1747814443,12991.405241769993,93.95989764000115,53375.66252184001 2025-05-21,08:00:45.000,141,11028963,12925,0,1747814444,12991.438923319998,94.00219242000458,53375.69745744 2025-05-21,08:00:46.000,141,11028935,13165,0,1747814445,12991.445659629993,94.03038894000201,53375.65553472 2025-05-21,08:00:47.000,141,11028971,12885,0,1747814446,12991.492813799989,94.03743807000137,53375.67649608 2025-05-21,08:00:48.000,141,11028951,12965,0,1747814447,12991.513022729989,94.05858545999945,53375.7184188 2025-05-21,08:00:49.000,141,11028947,12605,0,1747814448,12991.492813799989,94.05153633000009,53375.75335440001 2025-05-21,08:00:50.000,141,11028964,12925,0,1747814449,12991.560176899999,94.07268371999817,53375.7184188 2025-05-21,08:00:51.000,141,11028955,12965,0,1747814450,12991.539967969999,94.07268371999817,53375.67649608 2025-05-21,08:00:52.000,141,11028952,13245,0,1747814451,12991.546704279994,94.1149785000016,53375.67649608 2025-05-21,08:00:53.000,141,11028930,12885,0,1747814452,12991.593858449989,94.10088024000288,53375.7184188 2025-05-21,08:00:54.000,141,11028995,12605,0,1747814453,12991.573649519989,94.12202763000096,53375.71143168001 2025-05-21,08:00:55.000,141,11028961,12685,0,1747814454,12991.593858449989,94.12202763000096,53375.74636728 2025-05-21,08:00:56.000,141,11028962,13045,0,1747814455,12991.641012619999,94.09383111000352,53375.70444456 2025-05-21,08:00:57.000,141,11029003,12925,0,1747814456,12991.61406737999,94.0797328500048,53375.69745744 2025-05-21,08:00:58.000,141,11028936,12925,0,1747814457,12991.620803689999,94.08678198000416,53375.690470320005 2025-05-21,08:00:59.000,141,11028967,12685,0,1747814458,12991.65448523999,94.05858545999945,53375.72540592 2025-05-21,08:01:00.000,141,11028949,12925,0,1747814459,12991.63427630999,94.09383111000352,53375.75335440001 2025-05-21,08:01:01.000,141,11028953,13005,0,1747814460,12991.63427630999,94.09383111000352,53375.70444456 2025-05-21,08:01:02.000,141,11028979,12765,0,1747814461,12991.65448523999,94.12202763000096,53375.788290000004 2025-05-21,08:01:03.000,141,11028926,13005,0,1747814462,12991.65448523999,94.1502241499984,53375.77431576 2025-05-21,08:01:04.000,141,11028963,12925,0,1747814463,12991.70163941,94.12907676000032,53375.76732864 2025-05-21,08:01:05.000,141,11028899,13045,0,1747814464,12991.71511202999,94.16432241000439,53375.72540592 2025-05-21,08:01:06.000,141,11028912,12725,0,1747814465,12991.72184834,94.1784206700031,53375.78130288001 2025-05-21,08:01:07.000,141,11028987,12925,0,1747814466,12991.72184834,94.1784206700031,53375.77431576 2025-05-21,08:01:08.000,141,11028940,13045,0,1747814467,12991.769002509995,94.1784206700031,53375.76732864 2025-05-21,08:01:09.000,141,11028952,12805,0,1747814468,12991.80268406,94.22776457999862,53375.80226424001 2025-05-21,08:01:10.000,141,11028972,12845,0,1747814469,12991.85657453999,94.22776457999862,53375.81623848 2025-05-21,08:01:11.000,141,11028959,12965,0,1747814470,12991.85657453999,94.24186284000461,53375.81623848 2025-05-21,08:01:12.000,141,11028990,12805,0,1747814471,12991.87678346999,94.29120675000013,53375.84418696 2025-05-21,08:01:13.000,141,11028970,12925,0,1747814472,12991.91720132999,94.28415762000077,53375.88610968 2025-05-21,08:01:14.000,141,11028949,12845,0,1747814473,12991.94414657,94.29825587999949,53375.8930968 2025-05-21,08:01:15.000,141,11028934,12605,0,1747814474,12991.92393764,94.29825587999949,53375.8930968 2025-05-21,08:01:16.000,141,11028955,12805,0,1747814475,12991.95761918999,94.29120675000013,53375.8930968 2025-05-21,08:01:17.000,141,11028964,13165,0,1747814476,12992.00477336,94.30530500999885,53375.8930968 2025-05-21,08:01:18.000,141,11028957,12965,0,1747814477,12992.03845490999,94.29120675000013,53375.94200664 2025-05-21,08:01:19.000,141,11028954,12965,0,1747814478,12992.06540015,94.3264524000042,53375.92803240001 2025-05-21,08:01:20.000,141,11028974,13125,0,1747814479,12992.058663839991,94.34055066000292,53375.955980880004 2025-05-21,08:01:21.000,141,11028970,12925,0,1747814480,12992.132763249996,94.34759979000228,53375.96995512001 2025-05-21,08:01:22.000,141,11028976,12845,0,1747814481,12992.179917419991,94.38989456999843,53375.99091648 2025-05-21,08:01:23.000,141,11028976,12885,0,1747814482,12992.213598969996,94.35464892000164,53375.96995512001 2025-05-21,08:01:24.000,141,11028972,12845,0,1747814483,12992.294434689997,94.39694369999779,53375.99790360001 2025-05-21,08:01:25.000,141,11028971,12965,0,1747814484,12992.321379929992,94.39694369999779,53375.96995512001 2025-05-21,08:01:26.000,141,11028975,12765,0,1747814485,12992.348325170002,94.41809109000314,53376.025852080005 2025-05-21,08:01:27.000,141,11028981,12845,0,1747814486,12992.388743030002,94.43923848000122,53376.01886496001 2025-05-21,08:01:28.000,141,11028975,12845,0,1747814487,12992.442633509992,94.45333673999994,53376.04681344001 2025-05-21,08:01:29.000,141,11028989,13205,0,1747814488,12992.476315059997,94.43923848000122,53376.08174904 2025-05-21,08:01:30.000,141,11029005,12805,0,1747814489,12992.523469229993,94.45333673999994,53376.08174904 2025-05-21,08:01:31.000,141,11028969,12885,0,1747814490,12992.584096019993,94.48858239000401,53376.13065888 2025-05-21,08:01:32.000,141,11029011,13085,0,1747814491,12992.624513879993,94.50972978000209,53376.15860736 2025-05-21,08:01:33.000,141,11028981,13005,0,1747814492,12992.624513879993,94.49563152000337,53376.18655584001 2025-05-21,08:01:34.000,141,11028967,13205,0,1747814493,12992.631250189988,94.50972978000209,53376.17956872 2025-05-21,08:01:35.000,141,11029006,12965,0,1747814494,12992.658195429998,94.49563152000337,53376.16559448001 2025-05-21,08:01:36.000,141,11029002,12605,0,1747814495,12992.644722809993,94.4603858699993,53376.193542960005 2025-05-21,08:01:37.000,141,11029017,12885,0,1747814496,12992.705349599993,94.43923848000122,53376.242452800005 2025-05-21,08:01:38.000,141,11028957,12685,0,1747814497,12992.752503769989,94.48858239000401,53376.28437552001 2025-05-21,08:01:39.000,141,11028976,12925,0,1747814498,12992.759240079999,94.4603858699993,53376.28437552001 2025-05-21,08:01:40.000,141,11029000,12565,0,1747814499,12992.779449009999,94.48858239000401,53376.291362640004 2025-05-21,08:01:41.000,141,11029008,13045,0,1747814500,12992.806394249994,94.52382804000081,53376.34027248 2025-05-21,08:01:42.000,141,11028983,12685,0,1747814501,12992.813130559989,94.50972978000209,53376.34027248 2025-05-21,08:01:43.000,141,11029053,12885,0,1747814502,12992.83333948999,94.54497542999889,53376.312324000006 2025-05-21,08:01:44.000,141,11028941,12765,0,1747814503,12992.867021039994,94.56612282000424,53376.33328536001 2025-05-21,08:01:45.000,141,11028946,12965,0,1747814504,12992.91417520999,94.55202455999824,53376.37520808 2025-05-21,08:01:46.000,141,11029021,12765,0,1747814505,12992.93438413999,94.61546672999975,53376.42411792001 2025-05-21,08:01:47.000,141,11029009,12925,0,1747814506,12992.927647829994,94.6718597700019,53376.40315656001 2025-05-21,08:01:48.000,141,11028980,13125,0,1747814507,12992.95459306999,94.7071054199987,53376.46604064 2025-05-21,08:01:49.000,141,11029019,12965,0,1747814508,12992.97480199999,94.73530194000341,53376.46604064 2025-05-21,08:01:50.000,141,11028956,13125,0,1747814509,12992.99501092999,94.77759671999956,53376.49398912 2025-05-21,08:01:51.000,141,11028996,12485,0,1747814510,12993.01521985999,94.80579324000428,53376.50796336 2025-05-21,08:01:52.000,141,11028950,12525,0,1747814511,12992.97480199999,94.81284237000364,53376.47302776001 2025-05-21,08:01:53.000,141,11028979,12965,0,1747814512,12993.02195617,94.84103889000107,53376.528924720005 2025-05-21,08:01:54.000,141,11028934,12885,0,1747814513,12993.08258296,94.82694063000235,53376.47302776001 2025-05-21,08:01:55.000,141,11028973,12925,0,1747814514,12993.06237403,94.87628453999787,53376.45206640001 2025-05-21,08:01:56.000,141,11028976,12845,0,1747814515,12993.10279189,94.91153019000194,53376.50796336 2025-05-21,08:01:57.000,141,11028997,12925,0,1747814516,12993.16341868,94.8833336700045,53376.5568732 2025-05-21,08:01:58.000,141,11028998,12485,0,1747814517,12993.13647343999,94.87628453999787,53376.56386032 2025-05-21,08:01:59.000,141,11028974,12645,0,1747814518,12993.210572849996,94.90448106000258,53376.59180880001 2025-05-21,08:02:00.000,141,11028982,13125,0,1747814519,12993.21730915999,94.91153019000194,53376.58482168 2025-05-21,08:02:01.000,141,11028965,12805,0,1747814520,12993.250990709996,94.8833336700045,53376.57084744001 2025-05-21,08:02:02.000,141,11028970,12765,0,1747814521,12993.271199639996,94.89038280000386,53376.626744400004 2025-05-21,08:02:03.000,141,11028922,13125,0,1747814522,12993.30488119,94.90448106000258,53376.63373152 2025-05-21,08:02:04.000,141,11028971,12845,0,1747814523,12993.298144879991,94.91153019000194,53376.626744400004 2025-05-21,08:02:05.000,141,11028954,12845,0,1747814524,12993.385716910001,94.8833336700045,53376.626744400004 2025-05-21,08:02:06.000,141,11028955,12885,0,1747814525,12993.405925840001,94.84808802000043,53376.63373152 2025-05-21,08:02:07.000,141,11028969,13165,0,1747814526,12993.446343700001,94.89038280000386,53376.64071864001 2025-05-21,08:02:08.000,141,11029002,12965,0,1747814527,12993.453080009996,94.90448106000258,53376.66168 2025-05-21,08:02:09.000,141,11028994,12685,0,1747814528,12993.500234179992,94.90448106000258,53376.68264136 2025-05-21,08:02:10.000,141,11028921,12805,0,1747814529,12993.533915729997,94.90448106000258,53376.67565424 2025-05-21,08:02:11.000,141,11028966,12765,0,1747814530,12993.560860969992,94.91153019000194,53376.76648680001 2025-05-21,08:02:12.000,141,11028926,12925,0,1747814531,12993.574333589997,94.92562845000066,53376.71757696001 2025-05-21,08:02:13.000,141,11028949,12925,0,1747814532,12993.567597280002,94.99611975000153,53376.68962848001 2025-05-21,08:02:14.000,141,11028918,12445,0,1747814533,12993.581069899992,95.01021801000024,53376.70360272 2025-05-21,08:02:15.000,141,11028998,13045,0,1747814534,12993.594542519997,95.03136539999832,53376.72456408 2025-05-21,08:02:16.000,141,11028950,12725,0,1747814535,12993.587806210002,95.03841452999768,53376.7315512 2025-05-21,08:02:17.000,141,11029043,12645,0,1747814536,12993.601278829992,95.0666110500024,53376.72456408 2025-05-21,08:02:18.000,141,11029008,12725,0,1747814537,12993.621487759992,95.10890582999855,53376.78046104 2025-05-21,08:02:19.000,141,11028986,12765,0,1747814538,12993.634960379997,95.12300409000454,53376.77347392 2025-05-21,08:02:20.000,141,11028967,12605,0,1747814539,12993.668641930002,95.1652988700007,53376.75251256 2025-05-21,08:02:21.000,141,11028995,12845,0,1747814540,12993.722532409993,95.17939712999942,53376.78744816001 2025-05-21,08:02:22.000,141,11029019,12925,0,1747814541,12993.742741339993,95.17234800000006,53376.75251256 2025-05-21,08:02:23.000,141,11028951,13005,0,1747814542,12993.783159199993,95.14415148000262,53376.815396640006 2025-05-21,08:02:24.000,141,11028977,12765,0,1747814543,12993.769686580003,95.15824974000134,53376.794435280004 2025-05-21,08:02:25.000,141,11028996,13085,0,1747814544,12993.830313369988,95.1300532200039,53376.78744816001 2025-05-21,08:02:26.000,141,11028944,13045,0,1747814545,12993.870731229988,95.14415148000262,53376.77347392 2025-05-21,08:02:27.000,141,11029045,12965,0,1747814546,12993.870731229988,95.12300409000454,53376.77347392 2025-05-21,08:02:28.000,141,11028988,13125,0,1747814547,12993.904412779993,95.10890582999855,53376.84334512 2025-05-21,08:02:29.000,141,11028979,12685,0,1747814548,12993.931358019989,95.11595495999791,53376.82238376 2025-05-21,08:02:30.000,141,11029028,12725,0,1747814549,12993.931358019989,95.15120061000198,53376.78744816001 2025-05-21,08:02:31.000,141,11028960,12525,0,1747814550,12993.958303259999,95.1652988700007,53376.78046104 2025-05-21,08:02:32.000,141,11028967,13125,0,1747814551,12993.931358019989,95.19349538999813,53376.80840952001 2025-05-21,08:02:33.000,141,11028974,12925,0,1747814552,12993.931358019989,95.20759365000413,53376.82937088 2025-05-21,08:02:34.000,141,11029006,12845,0,1747814553,12993.924621709994,95.20759365000413,53376.85033224 2025-05-21,08:02:35.000,141,11028970,12885,0,1747814554,12993.917885399998,95.23579017000156,53376.87828072 2025-05-21,08:02:36.000,141,11028960,12805,0,1747814555,12993.911149089989,95.28513408000435,53376.82937088 2025-05-21,08:02:37.000,141,11028957,12605,0,1747814556,12993.951566949989,95.27103581999836,53376.87828072 2025-05-21,08:02:38.000,141,11028982,12965,0,1747814557,12993.938094329998,95.32742886000051,53376.864306480005 2025-05-21,08:02:39.000,141,11028970,13045,0,1747814558,12993.931358019989,95.32742886000051,53376.82937088 2025-05-21,08:02:40.000,141,11028983,13045,0,1747814559,12993.924621709994,95.34152711999923,53376.864306480005 2025-05-21,08:02:41.000,141,11028999,13125,0,1747814560,12993.911149089989,95.35562537999795,53376.815396640006 2025-05-21,08:02:42.000,141,11028968,12805,0,1747814561,12993.897676469998,95.38382190000266,53376.80840952001 2025-05-21,08:02:43.000,141,11028983,12885,0,1747814562,12993.904412779993,95.41906754999945,53376.82238376 2025-05-21,08:02:44.000,141,11028987,12845,0,1747814563,12993.897676469998,95.41906754999945,53376.794435280004 2025-05-21,08:02:45.000,141,11028926,12965,0,1747814564,12993.890940159989,95.45431320000353,53376.83635800001 2025-05-21,08:02:46.000,141,11028958,13085,0,1747814565,12993.917885399998,95.45431320000353,53376.85033224 2025-05-21,08:02:47.000,141,11028954,12565,0,1747814566,12993.890940159989,95.45431320000353,53376.84334512 2025-05-21,08:02:48.000,141,11028953,12925,0,1747814567,12993.904412779993,95.45431320000353,53376.82238376 2025-05-21,08:02:49.000,141,11028933,13285,0,1747814568,12993.944830639994,95.44726407000417,53376.794435280004 2025-05-21,08:02:50.000,141,11028970,12605,0,1747814569,12993.965039569994,95.48250972000096,53376.84334512 2025-05-21,08:02:51.000,141,11028978,12965,0,1747814570,12993.991984809989,95.49660797999968,53376.82238376 2025-05-21,08:02:52.000,141,11028949,12685,0,1747814571,12994.025666359994,95.4754605900016,53376.80840952001 2025-05-21,08:02:53.000,141,11028921,12845,0,1747814572,12994.012193739989,95.5248045000044,53376.84334512 2025-05-21,08:02:54.000,141,11028976,12965,0,1747814573,12994.045875289994,95.51775536999776,53376.82937088 2025-05-21,08:02:55.000,141,11028944,12605,0,1747814574,12994.106502079994,95.51775536999776,53376.864306480005 2025-05-21,08:02:56.000,141,11028989,12565,0,1747814575,12994.099765769999,95.53185363000375,53376.85033224 2025-05-21,08:02:57.000,141,11028958,12605,0,1747814576,12994.13344731999,95.55300102000183,53376.85731936001 2025-05-21,08:02:58.000,141,11028990,12605,0,1747814577,12994.13344731999,95.53890276000311,53376.88526784001 2025-05-21,08:02:59.000,141,11028898,12885,0,1747814578,12994.16039256,95.58119753999927,53376.85033224 2025-05-21,08:03:00.000,141,11028915,12605,0,1747814579,12994.18060149,95.60234493000462,53376.864306480005 2025-05-21,08:03:01.000,141,11028983,12725,0,1747814580,12994.187337799995,95.60939406000398,53376.88526784001 2025-05-21,08:03:02.000,141,11028998,12685,0,1747814581,12994.20081042,95.6234923200027,53376.84334512 2025-05-21,08:03:03.000,141,11028973,13085,0,1747814582,12994.207546729995,95.63759058000142,53376.84334512 2025-05-21,08:03:04.000,141,11028973,13045,0,1747814583,12994.21428303999,95.64463971000077,53376.89924208 2025-05-21,08:03:05.000,141,11028976,12685,0,1747814584,12994.25470089999,95.67988536000485,53376.87828072 2025-05-21,08:03:06.000,141,11028904,12885,0,1747814585,12994.28164614,95.6869344900042,53376.84334512 2025-05-21,08:03:07.000,141,11029001,13125,0,1747814586,12994.288382449995,95.67283622999821,53376.85033224 2025-05-21,08:03:08.000,141,11028976,12885,0,1747814587,12994.322064,95.67283622999821,53376.82937088 2025-05-21,08:03:09.000,141,11028999,12965,0,1747814588,12994.322064,95.70103275000292,53376.794435280004 2025-05-21,08:03:10.000,141,11028974,12845,0,1747814589,12994.328800309995,95.67988536000485,53376.80840952001 2025-05-21,08:03:11.000,141,11028976,13045,0,1747814590,12994.349009239995,95.65873796999949,53376.80840952001 2025-05-21,08:03:12.000,141,11028959,12965,0,1747814591,12994.369218169995,95.6869344900042,53376.78046104 2025-05-21,08:03:13.000,141,11028920,12925,0,1747814592,12994.35574554999,95.65168884000013,53376.76648680001 2025-05-21,08:03:14.000,141,11028959,12685,0,1747814593,12994.389427099995,95.67283622999821,53376.80840952001 2025-05-21,08:03:15.000,141,11028986,12965,0,1747814594,12994.409636029995,95.69398362000356,53376.80840952001 2025-05-21,08:03:16.000,141,11028928,12925,0,1747814595,12994.39616340999,95.6869344900042,53376.80840952001 2025-05-21,08:03:17.000,141,11028968,12725,0,1747814596,12994.409636029995,95.67283622999821,53376.73853832001 2025-05-21,08:03:18.000,141,11028935,13125,0,1747814597,12994.43658126999,95.70103275000292,53376.75251256 2025-05-21,08:03:19.000,141,11028936,12965,0,1747814598,12994.450053889996,95.70808188000228,53376.78744816001 2025-05-21,08:03:20.000,141,11028968,12965,0,1747814599,12994.429844959996,95.74332752999908,53376.75251256 2025-05-21,08:03:21.000,141,11028991,12605,0,1747814600,12994.43658126999,95.77857318000315,53376.75251256 2025-05-21,08:03:22.000,141,11028982,12925,0,1747814601,12994.41637233999,95.82791708999866,53376.75251256 2025-05-21,08:03:23.000,141,11028915,13085,0,1747814602,12994.43658126999,95.81381882999995,53376.745525440005 2025-05-21,08:03:24.000,141,11028934,12885,0,1747814603,12994.429844959996,95.82791708999866,53376.71757696001 2025-05-21,08:03:25.000,141,11028939,12965,0,1747814604,12994.40289972,95.82791708999866,53376.75251256 2025-05-21,08:03:26.000,141,11028934,12685,0,1747814605,12994.40289972,95.82791708999866,53376.76648680001 2025-05-21,08:03:27.000,141,11028949,12925,0,1747814606,12994.369218169995,95.78562231000251,53376.759499679996 2025-05-21,08:03:28.000,141,11028913,12605,0,1747814607,12994.40289972,95.80676970000059,53376.696615600005 2025-05-21,08:03:29.000,141,11028957,13005,0,1747814608,12994.38269079,95.79267144000187,53376.66866712001 2025-05-21,08:03:30.000,141,11028957,12925,0,1747814609,12994.39616340999,95.78562231000251,53376.70360272 2025-05-21,08:03:31.000,141,11028949,12965,0,1747814610,12994.389427099995,95.78562231000251,53376.71058984 2025-05-21,08:03:32.000,141,11028967,12885,0,1747814611,12994.40289972,95.73627839999972,53376.65469288 2025-05-21,08:03:33.000,141,11028959,12965,0,1747814612,12994.429844959996,95.71513101000164,53376.71058984 2025-05-21,08:03:34.000,141,11028933,12885,0,1747814613,12994.45679019999,95.69398362000356,53376.65469288 2025-05-21,08:03:35.000,141,11028981,12805,0,1747814614,12994.497208059991,95.66578709999885,53376.70360272 2025-05-21,08:03:36.000,141,11028956,12925,0,1747814615,12994.5241533,95.65168884000013,53376.68962848001 2025-05-21,08:03:37.000,141,11028941,12845,0,1747814616,12994.530889609996,95.59529579999798,53376.75251256 2025-05-21,08:03:38.000,141,11028990,12765,0,1747814617,12994.604989020001,95.5741484099999,53376.66168 2025-05-21,08:03:39.000,141,11028966,12845,0,1747814618,12994.571307469996,95.59529579999798,53376.65469288 2025-05-21,08:03:40.000,141,11028983,12965,0,1747814619,12994.604989020001,95.59529579999798,53376.61975728001 2025-05-21,08:03:41.000,141,11028963,12925,0,1747814620,12994.598252709991,95.56709928000055,53376.66866712001 2025-05-21,08:03:42.000,141,11028917,12925,0,1747814621,12994.625197950001,95.53185363000375,53376.696615600005 2025-05-21,08:03:43.000,141,11028962,12685,0,1747814622,12994.604989020001,95.5107062399984,53376.63373152 2025-05-21,08:03:44.000,141,11028965,12965,0,1747814623,12994.618461639991,95.5248045000044,53376.66866712001 2025-05-21,08:03:45.000,141,11028993,13165,0,1747814624,12994.645406880001,95.5248045000044,53376.626744400004 2025-05-21,08:03:46.000,141,11028984,12685,0,1747814625,12994.638670569992,95.49660797999968,53376.626744400004 2025-05-21,08:03:47.000,141,11028956,12885,0,1747814626,12994.631934259996,95.51775536999776,53376.626744400004 2025-05-21,08:03:48.000,141,11028986,13125,0,1747814627,12994.631934259996,95.48250972000096,53376.626744400004 2025-05-21,08:03:49.000,141,11028916,12885,0,1747814628,12994.611725329996,95.48250972000096,53376.63373152 2025-05-21,08:03:50.000,141,11028990,12965,0,1747814629,12994.598252709991,95.46841146000224,53376.58482168 2025-05-21,08:03:51.000,141,11028995,12925,0,1747814630,12994.604989020001,95.46136233000288,53376.58482168 2025-05-21,08:03:52.000,141,11028973,12965,0,1747814631,12994.631934259996,95.44021494000481,53376.60578304 2025-05-21,08:03:53.000,141,11028995,13165,0,1747814632,12994.631934259996,95.3767727700033,53376.58482168 2025-05-21,08:03:54.000,141,11028933,13285,0,1747814633,12994.611725329996,95.35562537999795,53376.49398912 2025-05-21,08:03:55.000,141,11028960,12805,0,1747814634,12994.598252709991,95.30628147000243,53376.50097624001 2025-05-21,08:03:56.000,141,11028967,13005,0,1747814635,12994.604989020001,95.25693755999964,53376.5568732 2025-05-21,08:03:57.000,141,11028994,12805,0,1747814636,12994.551098539996,95.24283930000092,53376.59180880001 2025-05-21,08:03:58.000,141,11028973,12885,0,1747814637,12994.537625919991,95.22169191000285,53376.53591184 2025-05-21,08:03:59.000,141,11028965,12845,0,1747814638,12994.497208059991,95.19349538999813,53376.46604064 2025-05-21,08:04:00.000,141,11028962,12925,0,1747814639,12994.47699912999,95.19349538999813,53376.46604064 2025-05-21,08:04:01.000,141,11028985,12965,0,1747814640,12994.450053889996,95.15120061000198,53376.487002 2025-05-21,08:04:02.000,141,11029013,12645,0,1747814641,12994.409636029995,95.14415148000262,53376.459053520004 2025-05-21,08:04:03.000,141,11028984,12925,0,1747814642,12994.37595447999,95.15120061000198,53376.44507928 2025-05-21,08:04:04.000,141,11029007,12765,0,1747814643,12994.369218169995,95.10185669999919,53376.42411792001 2025-05-21,08:04:05.000,141,11029001,13165,0,1747814644,12994.33553661999,95.1300532200039,53376.42411792001 2025-05-21,08:04:06.000,141,11028945,12925,0,1747814645,12994.34227293,95.12300409000454,53376.38918232 2025-05-21,08:04:07.000,141,11029036,13005,0,1747814646,12994.288382449995,95.09480756999983,53376.38918232 2025-05-21,08:04:08.000,141,11028970,13085,0,1747814647,12994.28164614,95.11595495999791,53376.35424672001 2025-05-21,08:04:09.000,141,11028983,13005,0,1747814648,12994.27490982999,95.1652988700007,53376.36822096 2025-05-21,08:04:10.000,141,11028984,12925,0,1747814649,12994.31532768999,95.13710235000326,53376.33328536001 2025-05-21,08:04:11.000,141,11028949,13085,0,1747814650,12994.288382449995,95.1652988700007,53376.30533688001 2025-05-21,08:04:12.000,141,11028990,12965,0,1747814651,12994.308591379995,95.19349538999813,53376.2773884 2025-05-21,08:04:13.000,141,11028950,12965,0,1747814652,12994.30185507,95.20759365000413,53376.2773884 2025-05-21,08:04:14.000,141,11028970,12805,0,1747814653,12994.34227293,95.23579017000156,53376.28437552001 2025-05-21,08:04:15.000,141,11028959,12885,0,1747814654,12994.349009239995,95.20054452000477,53376.242452800005 2025-05-21,08:04:16.000,141,11029000,12645,0,1747814655,12994.389427099995,95.20054452000477,53376.29834976 2025-05-21,08:04:17.000,141,11028930,12765,0,1747814656,12994.45679019999,95.22169191000285,53376.22847856 2025-05-21,08:04:18.000,141,11028950,12725,0,1747814657,12994.44331758,95.21464278000349,53376.27040128 2025-05-21,08:04:19.000,141,11028988,13005,0,1747814658,12994.47699912999,95.22169191000285,53376.26341416001 2025-05-21,08:04:20.000,141,11029018,12605,0,1747814659,12994.510680679996,95.20759365000413,53376.25642704001 2025-05-21,08:04:21.000,141,11029035,12845,0,1747814660,12994.54436223,95.21464278000349,53376.22149144 2025-05-21,08:04:22.000,141,11029024,12645,0,1747814661,12994.517416989991,95.22169191000285,53376.25642704001 2025-05-21,08:04:23.000,141,11028938,13125,0,1747814662,12994.571307469996,95.1652988700007,53376.242452800005 2025-05-21,08:04:24.000,141,11028973,12605,0,1747814663,12994.591516399996,95.1652988700007,53376.27040128 2025-05-21,08:04:25.000,141,11028995,12925,0,1747814664,12994.631934259996,95.15120061000198,53376.2075172 2025-05-21,08:04:26.000,141,11028956,12845,0,1747814665,12994.611725329996,95.15120061000198,53376.22847856 2025-05-21,08:04:27.000,141,11028978,12965,0,1747814666,12994.631934259996,95.10890582999855,53376.21450432001 2025-05-21,08:04:28.000,141,11029034,12805,0,1747814667,12994.584780090001,95.10185669999919,53376.17956872 2025-05-21,08:04:29.000,141,11028996,12765,0,1747814668,12994.584780090001,95.09480756999983,53376.17956872 2025-05-21,08:04:30.000,141,11028932,13085,0,1747814669,12994.598252709991,95.07366018000175,53376.193542960005 2025-05-21,08:04:31.000,141,11028969,12965,0,1747814670,12994.54436223,95.08070931000111,53376.17956872 2025-05-21,08:04:32.000,141,11028996,12685,0,1747814671,12994.537625919991,95.03136539999832,53376.15162024 2025-05-21,08:04:33.000,141,11029036,12765,0,1747814672,12994.497208059991,95.02431626999896,53376.11668464001 2025-05-21,08:04:34.000,141,11028956,13005,0,1747814673,12994.45679019999,95.07366018000175,53376.17956872 2025-05-21,08:04:35.000,141,11028971,12925,0,1747814674,12994.44331758,95.05956192000303,53376.15860736 2025-05-21,08:04:36.000,141,11028986,13085,0,1747814675,12994.41637233999,95.05956192000303,53376.13065888 2025-05-21,08:04:37.000,141,11028985,12965,0,1747814676,12994.41637233999,95.07366018000175,53376.13764600001 2025-05-21,08:04:38.000,141,11028982,12885,0,1747814677,12994.409636029995,95.0666110500024,53376.11668464001 2025-05-21,08:04:39.000,141,11028940,12965,0,1747814678,12994.40289972,95.0666110500024,53376.10969752 2025-05-21,08:04:40.000,141,11028996,12965,0,1747814679,12994.40289972,95.04546366000432,53376.09572328001 2025-05-21,08:04:41.000,141,11028985,12645,0,1747814680,12994.43658126999,95.05251279000368,53376.144633120006 2025-05-21,08:04:42.000,141,11028985,13085,0,1747814681,12994.470262819996,95.08775844000047,53376.08174904 2025-05-21,08:04:43.000,141,11028971,12885,0,1747814682,12994.43658126999,95.10890582999855,53376.123671760004 2025-05-21,08:04:44.000,141,11028988,12965,0,1747814683,12994.470262819996,95.1300532200039,53376.1027104 2025-05-21,08:04:45.000,141,11029009,12965,0,1747814684,12994.470262819996,95.09480756999983,53376.025852080005 2025-05-21,08:04:46.000,141,11028988,12765,0,1747814685,12994.497208059991,95.10185669999919,53376.03982632 2025-05-21,08:04:47.000,141,11028991,13005,0,1747814686,12994.45679019999,95.11595495999791,53376.01886496001 2025-05-21,08:04:48.000,141,11028968,12765,0,1747814687,12994.470262819996,95.10185669999919,53376.01187784 2025-05-21,08:04:49.000,141,11028993,12885,0,1747814688,12994.510680679996,95.10185669999919,53376.00489072 2025-05-21,08:04:50.000,141,11028989,12605,0,1747814689,12994.50394437,95.08775844000047,53375.976942240006 2025-05-21,08:04:51.000,141,11029005,12725,0,1747814690,12994.517416989991,95.05956192000303,53375.99091648 2025-05-21,08:04:52.000,141,11028984,12605,0,1747814691,12994.578043779991,95.02431626999896,53376.00489072 2025-05-21,08:04:53.000,141,11028960,12765,0,1747814692,12994.604989020001,95.02431626999896,53375.94899376001 2025-05-21,08:04:54.000,141,11028984,12885,0,1747814693,12994.618461639991,94.98907062000217,53376.0328392 2025-05-21,08:04:55.000,141,11028989,12965,0,1747814694,12994.618461639991,94.97497236000345,53375.955980880004 2025-05-21,08:04:56.000,141,11029024,12885,0,1747814695,12994.638670569992,94.96087410000473,53376.01187784 2025-05-21,08:04:57.000,141,11029010,13045,0,1747814696,12994.631934259996,95.00316888000089,53376.01187784 2025-05-21,08:04:58.000,141,11029027,12685,0,1747814697,12994.638670569992,94.96087410000473,53375.98392936 2025-05-21,08:04:59.000,141,11028998,12645,0,1747814698,12994.638670569992,94.92562845000066,53375.962968 2025-05-21,08:05:00.000,141,11028967,13005,0,1747814699,12994.611725329996,94.8833336700045,53375.955980880004 2025-05-21,08:05:01.000,141,11029004,12725,0,1747814700,12994.611725329996,94.93267758000002,53375.94200664 2025-05-21,08:05:02.000,141,11028982,13165,0,1747814701,12994.652143189996,94.89743193000322,53375.94899376001 2025-05-21,08:05:03.000,141,11028960,12845,0,1747814702,12994.604989020001,94.9185793200013,53375.962968 2025-05-21,08:05:04.000,141,11028977,12605,0,1747814703,12994.584780090001,94.90448106000258,53375.907071040005 2025-05-21,08:05:05.000,141,11028972,13005,0,1747814704,12994.584780090001,94.93972670999938,53375.8930968 2025-05-21,08:05:06.000,141,11029001,12645,0,1747814705,12994.564571160001,94.9185793200013,53375.87912256001 2025-05-21,08:05:07.000,141,11029007,12885,0,1747814706,12994.54436223,94.9185793200013,53375.87213544 2025-05-21,08:05:08.000,141,11028977,12725,0,1747814707,12994.530889609996,94.90448106000258,53375.86514832 2025-05-21,08:05:09.000,141,11028991,12845,0,1747814708,12994.510680679996,94.89038280000386,53375.809251360006 2025-05-21,08:05:10.000,141,11029000,12805,0,1747814709,12994.497208059991,94.9185793200013,53375.83021272001 2025-05-21,08:05:11.000,141,11028991,12765,0,1747814710,12994.470262819996,94.9185793200013,53375.81623848 2025-05-21,08:05:12.000,141,11028979,13005,0,1747814711,12994.45679019999,94.86218627999915,53375.81623848 2025-05-21,08:05:13.000,141,11029002,12805,0,1747814712,12994.470262819996,94.85513714999979,53375.76732864 2025-05-21,08:05:14.000,141,11028910,12725,0,1747814713,12994.44331758,94.91153019000194,53375.79527712 2025-05-21,08:05:15.000,141,11028992,12765,0,1747814714,12994.429844959996,94.86218627999915,53375.80226424001 2025-05-21,08:05:16.000,141,11028938,12725,0,1747814715,12994.450053889996,94.84808802000043,53375.75335440001 2025-05-21,08:05:17.000,141,11028951,12605,0,1747814716,12994.38269079,94.819891500003,53375.74636728 2025-05-21,08:05:18.000,141,11028993,12845,0,1747814717,12994.409636029995,94.819891500003,53375.72540592 2025-05-21,08:05:19.000,141,11028958,12725,0,1747814718,12994.40289972,94.82694063000235,53375.72540592 2025-05-21,08:05:20.000,141,11028994,12805,0,1747814719,12994.389427099995,94.79169497999828,53375.73239304001 2025-05-21,08:05:21.000,141,11028942,12685,0,1747814720,12994.349009239995,94.77759671999956,53375.68348320001 2025-05-21,08:05:22.000,141,11028995,12925,0,1747814721,12994.34227293,94.79874410999764,53375.63457336001 2025-05-21,08:05:23.000,141,11028966,12805,0,1747814722,12994.34227293,94.77759671999956,53375.65553472 2025-05-21,08:05:24.000,141,11028944,13005,0,1747814723,12994.33553661999,94.7705475900002,53375.66252184001 2025-05-21,08:05:25.000,141,11028937,12845,0,1747814724,12994.308591379995,94.79874410999764,53375.59265064001 2025-05-21,08:05:26.000,141,11028982,13085,0,1747814725,12994.28164614,94.7705475900002,53375.5786764 2025-05-21,08:05:27.000,141,11028969,12805,0,1747814726,12994.27490982999,94.74235107000277,53375.571689280005 2025-05-21,08:05:28.000,141,11028941,12965,0,1747814727,12994.30185507,94.74940020000213,53375.60662488 2025-05-21,08:05:29.000,141,11028934,12765,0,1747814728,12994.28164614,94.77759671999956,53375.55771504 2025-05-21,08:05:30.000,141,11028970,13045,0,1747814729,12994.23449196999,94.81284237000364,53375.5786764 2025-05-21,08:05:31.000,141,11028945,12965,0,1747814730,12994.23449196999,94.79874410999764,53375.54374080001 2025-05-21,08:05:32.000,141,11028947,12965,0,1747814731,12994.25470089999,94.79874410999764,53375.52976656 2025-05-21,08:05:33.000,141,11028941,13045,0,1747814732,12994.20081042,94.75644933000149,53375.51579232001 2025-05-21,08:05:34.000,141,11028934,12885,0,1747814733,12994.21428303999,94.77759671999956,53375.48085672 2025-05-21,08:05:35.000,141,11028932,12765,0,1747814734,12994.26143721,94.73530194000341,53375.48784384 2025-05-21,08:05:36.000,141,11028971,12685,0,1747814735,12994.27490982999,94.74235107000277,53375.49483096001 2025-05-21,08:05:37.000,141,11028920,13125,0,1747814736,12994.29511875999,94.70005628999934,53375.48784384 2025-05-21,08:05:38.000,141,11028925,12765,0,1747814737,12994.308591379995,94.69300715999998,53375.48784384 2025-05-21,08:05:39.000,141,11028962,12845,0,1747814738,12994.37595447999,94.65071238000382,53375.522779440005 2025-05-21,08:05:40.000,141,11028920,12765,0,1747814739,12994.43658126999,94.63661411999783,53375.473869600006 2025-05-21,08:05:41.000,141,11028969,12965,0,1747814740,12994.48373544,94.62956498999847,53375.45989536 2025-05-21,08:05:42.000,141,11028937,12565,0,1747814741,12994.48373544,94.65071238000382,53375.452908240004 2025-05-21,08:05:43.000,141,11028957,12805,0,1747814742,12994.537625919991,94.62956498999847,53375.44592112001 2025-05-21,08:05:44.000,141,11028977,12805,0,1747814743,12994.537625919991,94.62956498999847,53375.45989536 2025-05-21,08:05:45.000,141,11028958,12925,0,1747814744,12994.530889609996,94.59431934000168,53375.48085672 2025-05-21,08:05:46.000,141,11028968,13005,0,1747814745,12994.54436223,94.59431934000168,53375.41797264001 2025-05-21,08:05:47.000,141,11028982,13125,0,1747814746,12994.530889609996,94.56612282000424,53375.50181808 2025-05-21,08:05:48.000,141,11029002,12925,0,1747814747,12994.50394437,94.55907369000488,53375.46688248001 2025-05-21,08:05:49.000,141,11028971,12805,0,1747814748,12994.50394437,94.56612282000424,53375.48784384 2025-05-21,08:05:50.000,141,11028937,12885,0,1747814749,12994.450053889996,94.55202455999824,53375.438934 2025-05-21,08:05:51.000,141,11028925,13125,0,1747814750,12994.450053889996,94.54497542999889,53375.48085672 2025-05-21,08:05:52.000,141,11028950,12965,0,1747814751,12994.45679019999,94.5731719500036,53375.45989536 2025-05-21,08:05:53.000,141,11028929,12685,0,1747814752,12994.41637233999,94.55907369000488,53375.48085672 2025-05-21,08:05:54.000,141,11028954,12725,0,1747814753,12994.389427099995,94.60136847000103,53375.42495976001 2025-05-21,08:05:55.000,141,11028932,12765,0,1747814754,12994.38269079,94.61546672999975,53375.46688248001 2025-05-21,08:05:56.000,141,11028942,13005,0,1747814755,12994.328800309995,94.6084176000004,53375.41797264001 2025-05-21,08:05:57.000,141,11028917,13045,0,1747814756,12994.34227293,94.5731719500036,53375.46688248001 2025-05-21,08:05:58.000,141,11028927,12805,0,1747814757,12994.322064,94.5731719500036,53375.43194688 2025-05-21,08:05:59.000,141,11028963,12765,0,1747814758,12994.322064,94.6084176000004,53375.41098552 2025-05-21,08:06:00.000,141,11028955,12725,0,1747814759,12994.308591379995,94.60136847000103,53375.39002416 2025-05-21,08:06:01.000,141,11028955,12965,0,1747814760,12994.288382449995,94.56612282000424,53375.38303704 2025-05-21,08:06:02.000,141,11028947,12685,0,1747814761,12994.24122828,94.61546672999975,53375.34810144001 2025-05-21,08:06:03.000,141,11028943,13045,0,1747814762,12994.24122828,94.58022108000296,53375.37604992001 2025-05-21,08:06:04.000,141,11028929,13005,0,1747814763,12994.23449196999,94.58727021000232,53375.403998400005 2025-05-21,08:06:05.000,141,11028958,12925,0,1747814764,12994.247964589995,94.56612282000424,53375.37604992001 2025-05-21,08:06:06.000,141,11028946,12805,0,1747814765,12994.22101935,94.5731719500036,53375.34111432 2025-05-21,08:06:07.000,141,11028917,13045,0,1747814766,12994.23449196999,94.53087717000017,53375.34810144001 2025-05-21,08:06:08.000,141,11028940,12805,0,1747814767,12994.207546729995,94.58727021000232,53375.29919160001 2025-05-21,08:06:09.000,141,11028959,12965,0,1747814768,12994.24122828,94.58022108000296,53375.34111432 2025-05-21,08:06:10.000,141,11028912,12645,0,1747814769,12994.21428303999,94.61546672999975,53375.355088560005 2025-05-21,08:06:11.000,141,11028919,12725,0,1747814770,12994.227755659995,94.56612282000424,53375.31316584 2025-05-21,08:06:12.000,141,11028892,13125,0,1747814771,12994.23449196999,94.60136847000103,53375.285217360004 2025-05-21,08:06:13.000,141,11028963,12845,0,1747814772,12994.27490982999,94.65776151000318,53375.32015296 2025-05-21,08:06:14.000,141,11028980,12965,0,1747814773,12994.22101935,94.58727021000232,53375.27823024001 2025-05-21,08:06:15.000,141,11028908,12685,0,1747814774,12994.247964589995,94.68595803000062,53375.285217360004 2025-05-21,08:06:16.000,141,11028969,12725,0,1747814775,12994.247964589995,94.65071238000382,53375.27124312 2025-05-21,08:06:17.000,141,11028915,12765,0,1747814776,12994.26143721,94.65071238000382,53375.29919160001 2025-05-21,08:06:18.000,141,11028957,12765,0,1747814777,12994.27490982999,94.65776151000318,53375.3341272 2025-05-21,08:06:19.000,141,11028967,12885,0,1747814778,12994.27490982999,94.65776151000318,53375.29919160001 2025-05-21,08:06:20.000,141,11028907,12805,0,1747814779,12994.268173519995,94.63661411999783,53375.29220448 2025-05-21,08:06:21.000,141,11028935,12805,0,1747814780,12994.288382449995,94.63661411999783,53375.31316584 2025-05-21,08:06:22.000,141,11028953,12925,0,1747814781,12994.31532768999,94.63661411999783,53375.29220448 2025-05-21,08:06:23.000,141,11028943,12605,0,1747814782,12994.328800309995,94.60136847000103,53375.29919160001 2025-05-21,08:06:24.000,141,11028923,12605,0,1747814783,12994.322064,94.55907369000488,53375.27124312 2025-05-21,08:06:25.000,141,11028927,13045,0,1747814784,12994.322064,94.58022108000296,53375.27823024001 2025-05-21,08:06:26.000,141,11028930,12925,0,1747814785,12994.34227293,94.55907369000488,53375.25726888001 2025-05-21,08:06:27.000,141,11029005,13005,0,1747814786,12994.349009239995,94.55907369000488,53375.25726888001 2025-05-21,08:06:28.000,141,11028946,12845,0,1747814787,12994.349009239995,94.58022108000296,53375.29919160001 2025-05-21,08:06:29.000,141,11028953,12645,0,1747814788,12994.35574554999,94.54497542999889,53375.25726888001 2025-05-21,08:06:30.000,141,11028946,12885,0,1747814789,12994.35574554999,94.54497542999889,53375.29220448 2025-05-21,08:06:31.000,141,11029015,12965,0,1747814790,12994.328800309995,94.52382804000081,53375.25028176001 2025-05-21,08:06:32.000,141,11028970,13045,0,1747814791,12994.31532768999,94.50268065000273,53375.285217360004 2025-05-21,08:06:33.000,141,11028970,12725,0,1747814792,12994.29511875999,94.52382804000081,53375.22932040001 2025-05-21,08:06:34.000,141,11028946,12925,0,1747814793,12994.288382449995,94.53792629999953,53375.25028176001 2025-05-21,08:06:35.000,141,11028932,12845,0,1747814794,12994.27490982999,94.55907369000488,53375.20137192 2025-05-21,08:06:36.000,141,11028947,12925,0,1747814795,12994.308591379995,94.55202455999824,53375.25028176001 2025-05-21,08:06:37.000,141,11028965,12925,0,1747814796,12994.322064,94.55202455999824,53375.20137192 2025-05-21,08:06:38.000,141,11028961,12885,0,1747814797,12994.328800309995,94.59431934000168,53375.236307520005 2025-05-21,08:06:39.000,141,11028964,12765,0,1747814798,12994.37595447999,94.58022108000296,53375.18041056001 2025-05-21,08:06:40.000,141,11028984,12925,0,1747814799,12994.39616340999,94.62956498999847,53375.17342344 2025-05-21,08:06:41.000,141,11028968,12925,0,1747814800,12994.470262819996,94.64366325000447,53375.22932040001 2025-05-21,08:06:42.000,141,11028924,13045,0,1747814801,12994.497208059991,94.69300715999998,53375.20835904001 2025-05-21,08:06:43.000,141,11028964,12725,0,1747814802,12994.530889609996,94.71415454999806,53375.21534616 2025-05-21,08:06:44.000,141,11028946,12925,0,1747814803,12994.551098539996,94.75644933000149,53375.20137192 2025-05-21,08:06:45.000,141,11028961,12925,0,1747814804,12994.604989020001,94.75644933000149,53375.20137192 2025-05-21,08:06:46.000,141,11028984,12725,0,1747814805,12994.638670569992,94.77759671999956,53375.25028176001 2025-05-21,08:06:47.000,141,11028987,12685,0,1747814806,12994.712769979997,94.77759671999956,53375.27124312 2025-05-21,08:06:48.000,141,11029009,13285,0,1747814807,12994.726242600002,94.80579324000428,53375.22233328 2025-05-21,08:06:49.000,141,11028971,12605,0,1747814808,12994.753187839997,94.82694063000235,53375.236307520005 2025-05-21,08:06:50.000,141,11028949,12725,0,1747814809,12994.786869390002,94.81284237000364,53375.22932040001 2025-05-21,08:06:51.000,141,11028922,12685,0,1747814810,12994.820550939992,94.82694063000235,53375.24329464 2025-05-21,08:06:52.000,141,11028977,12805,0,1747814811,12994.807078320002,94.819891500003,53375.22233328 2025-05-21,08:06:53.000,141,11028957,12605,0,1747814812,12994.854232489997,94.80579324000428,53375.25028176001 2025-05-21,08:06:54.000,141,11028991,13125,0,1747814813,12994.887914040002,94.819891500003,53375.236307520005 2025-05-21,08:06:55.000,141,11028983,12845,0,1747814814,12994.874441419997,94.80579324000428,53375.27823024001 2025-05-21,08:06:56.000,141,11028963,12965,0,1747814815,12994.894650349997,94.83398976000171,53375.285217360004 2025-05-21,08:06:57.000,141,11028941,13205,0,1747814816,12994.921595589993,94.86218627999915,53375.27124312 2025-05-21,08:06:58.000,141,11028929,12965,0,1747814817,12994.935068209998,94.82694063000235,53375.285217360004 2025-05-21,08:06:59.000,141,11028928,12965,0,1747814818,12994.914859279997,94.819891500003,53375.264256 2025-05-21,08:07:00.000,141,11028974,13125,0,1747814819,12994.962013449993,94.82694063000235,53375.306178720006 2025-05-21,08:07:01.000,141,11028978,12805,0,1747814820,12994.995694999998,94.83398976000171,53375.32714008001 2025-05-21,08:07:02.000,141,11029006,12925,0,1747814821,12995.009167619988,94.84808802000043,53375.3341272 2025-05-21,08:07:03.000,141,11028968,12965,0,1747814822,12995.002431309993,94.83398976000171,53375.306178720006 2025-05-21,08:07:04.000,141,11029022,12885,0,1747814823,12995.002431309993,94.83398976000171,53375.29220448 2025-05-21,08:07:05.000,141,11028988,12605,0,1747814824,12995.009167619988,94.86218627999915,53375.355088560005 2025-05-21,08:07:06.000,141,11028965,12685,0,1747814825,12995.029376549988,94.86923540999851,53375.32714008001 2025-05-21,08:07:07.000,141,11028976,13005,0,1747814826,12995.056321789998,94.89743193000322,53375.306178720006 2025-05-21,08:07:08.000,141,11028977,12925,0,1747814827,12995.069794409988,94.9185793200013,53375.34810144001 2025-05-21,08:07:09.000,141,11028975,13205,0,1747814828,12995.110212269989,94.91153019000194,53375.32714008001 2025-05-21,08:07:10.000,141,11028975,12925,0,1747814829,12995.123684889993,94.93267758000002,53375.32015296 2025-05-21,08:07:11.000,141,11029038,12965,0,1747814830,12995.137157509998,94.94677583999874,53375.32015296 2025-05-21,08:07:12.000,141,11029001,12925,0,1747814831,12995.184311679994,94.92562845000066,53375.31316584 2025-05-21,08:07:13.000,141,11029006,12845,0,1747814832,12995.184311679994,94.94677583999874,53375.285217360004 2025-05-21,08:07:14.000,141,11028987,12965,0,1747814833,12995.184311679994,94.96087410000473,53375.32015296 2025-05-21,08:07:15.000,141,11028947,12885,0,1747814834,12995.191047989989,94.93972670999938,53375.285217360004 2025-05-21,08:07:16.000,141,11028994,12925,0,1747814835,12995.211256919989,94.94677583999874,53375.32714008001 2025-05-21,08:07:17.000,141,11028993,12765,0,1747814836,12995.217993229999,94.9538249699981,53375.32015296 2025-05-21,08:07:18.000,141,11028980,13205,0,1747814837,12995.25167477999,94.93972670999938,53375.27823024001 2025-05-21,08:07:19.000,141,11029038,12805,0,1747814838,12995.265147399994,94.91153019000194,53375.3341272 2025-05-21,08:07:20.000,141,11028986,13045,0,1747814839,12995.29209263999,94.91153019000194,53375.34111432 2025-05-21,08:07:21.000,141,11028983,12845,0,1747814840,12995.265147399994,94.87628453999787,53375.27124312 2025-05-21,08:07:22.000,141,11029000,12965,0,1747814841,12995.31230156999,94.89743193000322,53375.3690628 2025-05-21,08:07:23.000,141,11028978,12885,0,1747814842,12995.319037879999,94.84103889000107,53375.306178720006 2025-05-21,08:07:24.000,141,11028990,12805,0,1747814843,12995.31230156999,94.84103889000107,53375.3690628 2025-05-21,08:07:25.000,141,11028974,12965,0,1747814844,12995.35945574,94.82694063000235,53375.34111432 2025-05-21,08:07:26.000,141,11028998,12765,0,1747814845,12995.35945574,94.79169497999828,53375.31316584 2025-05-21,08:07:27.000,141,11028992,12885,0,1747814846,12995.386400979995,94.79874410999764,53375.306178720006 2025-05-21,08:07:28.000,141,11028955,12765,0,1747814847,12995.42008253,94.78464584999892,53375.22932040001 2025-05-21,08:07:29.000,141,11028990,12925,0,1747814848,12995.43355514999,94.74940020000213,53375.27124312 2025-05-21,08:07:30.000,141,11028987,12845,0,1747814849,12995.45376407999,94.79874410999764,53375.264256 2025-05-21,08:07:31.000,141,11029021,13125,0,1747814850,12995.467236699995,94.78464584999892,53375.29220448 2025-05-21,08:07:32.000,141,11028980,12605,0,1747814851,12995.487445629995,94.77759671999956,53375.29919160001 2025-05-21,08:07:33.000,141,11028975,12925,0,1747814852,12995.527863489995,94.75644933000149,53375.264256 2025-05-21,08:07:34.000,141,11028995,12685,0,1747814853,12995.52112718,94.73530194000341,53375.29919160001 2025-05-21,08:07:35.000,141,11029015,12885,0,1747814854,12995.55480872999,94.74940020000213,53375.25726888001 2025-05-21,08:07:36.000,141,11029029,12845,0,1747814855,12995.568281349995,94.72120368000469,53375.236307520005 2025-05-21,08:07:37.000,141,11028943,12725,0,1747814856,12995.608699209995,94.77759671999956,53375.31316584 2025-05-21,08:07:38.000,141,11028998,12885,0,1747814857,12995.64238076,94.7705475900002,53375.29919160001 2025-05-21,08:07:39.000,141,11028986,12845,0,1747814858,12995.64238076,94.78464584999892,53375.31316584 2025-05-21,08:07:40.000,141,11028955,12605,0,1747814859,12995.70300755,94.7705475900002,53375.306178720006 2025-05-21,08:07:41.000,141,11028977,12925,0,1747814860,12995.716480169991,94.7705475900002,53375.264256 2025-05-21,08:07:42.000,141,11028973,13045,0,1747814861,12995.729952789996,94.77759671999956,53375.306178720006 2025-05-21,08:07:43.000,141,11028951,12605,0,1747814862,12995.770370649996,94.7705475900002,53375.29919160001 2025-05-21,08:07:44.000,141,11028980,13285,0,1747814863,12995.72321648,94.79169497999828,53375.264256 2025-05-21,08:07:45.000,141,11028981,12925,0,1747814864,12995.736689099991,94.77759671999956,53375.27124312 2025-05-21,08:07:46.000,141,11029032,12805,0,1747814865,12995.750161719996,94.76349846000085,53375.24329464 2025-05-21,08:07:47.000,141,11028962,12765,0,1747814866,12995.777106959991,94.78464584999892,53375.31316584 2025-05-21,08:07:48.000,141,11028980,12645,0,1747814867,12995.736689099991,94.81284237000364,53375.3341272 2025-05-21,08:07:49.000,141,11028964,12885,0,1747814868,12995.797315889991,94.81284237000364,53375.285217360004 2025-05-21,08:07:50.000,141,11028983,12645,0,1747814869,12995.824261130001,94.82694063000235,53375.29919160001 2025-05-21,08:07:51.000,141,11029017,12925,0,1747814870,12995.797315889991,94.79169497999828,53375.29220448 2025-05-21,08:07:52.000,141,11028968,12845,0,1747814871,12995.844470060001,94.78464584999892,53375.32714008001 2025-05-21,08:07:53.000,141,11028967,12885,0,1747814872,12995.817524819991,94.74940020000213,53375.29220448 2025-05-21,08:07:54.000,141,11028948,12765,0,1747814873,12995.804052200001,94.74235107000277,53375.37604992001 2025-05-21,08:07:55.000,141,11029029,12845,0,1747814874,12995.797315889991,94.74235107000277,53375.285217360004 2025-05-21,08:07:56.000,141,11028978,12885,0,1747814875,12995.790579579996,94.72120368000469,53375.32015296 2025-05-21,08:07:57.000,141,11029009,12765,0,1747814876,12995.810788509996,94.72120368000469,53375.29220448 2025-05-21,08:07:58.000,141,11028971,12725,0,1747814877,12995.824261130001,94.71415454999806,53375.27124312 2025-05-21,08:07:59.000,141,11028982,12805,0,1747814878,12995.804052200001,94.69300715999998,53375.31316584 2025-05-21,08:08:00.000,141,11028982,12685,0,1747814879,12995.830997439996,94.66481064000254,53375.285217360004 2025-05-21,08:08:01.000,141,11029007,12885,0,1747814880,12995.837733749991,94.65071238000382,53375.3341272 2025-05-21,08:08:02.000,141,11028942,12925,0,1747814881,12995.837733749991,94.62956498999847,53375.29220448 2025-05-21,08:08:03.000,141,11028972,12885,0,1747814882,12995.891624229997,94.64366325000447,53375.31316584 2025-05-21,08:08:04.000,141,11028979,13045,0,1747814883,12995.905096850001,94.64366325000447,53375.29919160001 2025-05-21,08:08:05.000,141,11028964,12885,0,1747814884,12995.958987329992,94.54497542999889,53375.306178720006 2025-05-21,08:08:06.000,141,11028966,12765,0,1747814885,12995.992668879997,94.58727021000232,53375.32015296 2025-05-21,08:08:07.000,141,11028991,12565,0,1747814886,12995.985932570002,94.59431934000168,53375.27823024001 2025-05-21,08:08:08.000,141,11029000,12725,0,1747814887,12996.006141500002,94.54497542999889,53375.306178720006 2025-05-21,08:08:09.000,141,11028988,12965,0,1747814888,12996.080240909992,94.54497542999889,53375.34810144001 2025-05-21,08:08:10.000,141,11028962,12885,0,1747814889,12996.113922459997,94.53792629999953,53375.31316584 2025-05-21,08:08:11.000,141,11028975,12805,0,1747814890,12996.134131389997,94.54497542999889,53375.34810144001 2025-05-21,08:08:12.000,141,11028998,12725,0,1747814891,12996.161076629993,94.54497542999889,53375.37604992001 2025-05-21,08:08:13.000,141,11028997,12925,0,1747814892,12996.174549249998,94.53792629999953,53375.39002416 2025-05-21,08:08:14.000,141,11028986,12965,0,1747814893,12996.208230800003,94.53792629999953,53375.32714008001 2025-05-21,08:08:15.000,141,11028964,12605,0,1747814894,12996.228439729988,94.51677891000145,53375.355088560005 2025-05-21,08:08:16.000,141,11028978,12965,0,1747814895,12996.248648659988,94.53087717000017,53375.34810144001 2025-05-21,08:08:17.000,141,11028952,12725,0,1747814896,12996.255384969998,94.50268065000273,53375.39002416 2025-05-21,08:08:18.000,141,11028969,12965,0,1747814897,12996.309275449988,94.53087717000017,53375.38303704 2025-05-21,08:08:19.000,141,11028955,12885,0,1747814898,12996.295802829998,94.52382804000081,53375.41098552 2025-05-21,08:08:20.000,141,11029004,12805,0,1747814899,12996.336220689998,94.50268065000273,53375.452908240004 2025-05-21,08:08:21.000,141,11028912,12885,0,1747814900,12996.329484379989,94.53087717000017,53375.45989536 2025-05-21,08:08:22.000,141,11028966,12925,0,1747814901,12996.316011759998,94.51677891000145,53375.43194688 2025-05-21,08:08:23.000,141,11028952,12765,0,1747814902,12996.336220689998,94.52382804000081,53375.41797264001 2025-05-21,08:08:24.000,141,11028917,12645,0,1747814903,12996.329484379989,94.50972978000209,53375.452908240004 2025-05-21,08:08:25.000,141,11028998,13045,0,1747814904,12996.356429619998,94.49563152000337,53375.52976656 2025-05-21,08:08:26.000,141,11028961,12765,0,1747814905,12996.316011759998,94.4603858699993,53375.473869600006 2025-05-21,08:08:27.000,141,11028984,12685,0,1747814906,12996.336220689998,94.47448412999802,53375.5088052 2025-05-21,08:08:28.000,141,11028938,12965,0,1747814907,12996.336220689998,94.45333673999994,53375.51579232001 2025-05-21,08:08:29.000,141,11028996,12605,0,1747814908,12996.349693309989,94.46743499999866,53375.54374080001 2025-05-21,08:08:30.000,141,11028962,12565,0,1747814909,12996.349693309989,94.46743499999866,53375.52976656 2025-05-21,08:08:31.000,141,11028924,13005,0,1747814910,12996.376638549998,94.45333673999994,53375.56470216001 2025-05-21,08:08:32.000,141,11028932,12925,0,1747814911,12996.417056409999,94.46743499999866,53375.59265064001 2025-05-21,08:08:33.000,141,11028914,13045,0,1747814912,12996.450737959989,94.45333673999994,53375.620599120004 2025-05-21,08:08:34.000,141,11028901,12845,0,1747814913,12996.477683199999,94.43218935000186,53375.62758624 2025-05-21,08:08:35.000,141,11028963,12845,0,1747814914,12996.545046299994,94.43923848000122,53375.6485476 2025-05-21,08:08:36.000,141,11028967,12925,0,1747814915,12996.585464159994,94.48153326000465,53375.66950896 2025-05-21,08:08:37.000,141,11028934,12965,0,1747814916,12996.646090949995,94.47448412999802,53375.68348320001 2025-05-21,08:08:38.000,141,11028928,12685,0,1747814917,12996.67303618999,94.4603858699993,53375.73239304001 2025-05-21,08:08:39.000,141,11028917,13045,0,1747814918,12996.73366297999,94.43218935000186,53375.74636728 2025-05-21,08:08:40.000,141,11028919,12525,0,1747814919,12996.76060822,94.48858239000401,53375.73239304001 2025-05-21,08:08:41.000,141,11028943,12965,0,1747814920,12996.82123501,94.47448412999802,53375.809251360006 2025-05-21,08:08:42.000,141,11028920,13005,0,1747814921,12996.848180249995,94.44628761000058,53375.81623848 2025-05-21,08:08:43.000,141,11028963,12965,0,1747814922,12996.8818618,94.41809109000314,53375.79527712 2025-05-21,08:08:44.000,141,11028920,12565,0,1747814923,12996.935752279991,94.44628761000058,53375.858161200005 2025-05-21,08:08:45.000,141,11028927,12725,0,1747814924,12996.969433829996,94.40399283000443,53375.85117408001 2025-05-21,08:08:46.000,141,11028935,12885,0,1747814925,12997.016587999991,94.41104196000379,53375.87912256001 2025-05-21,08:08:47.000,141,11028958,12965,0,1747814926,12997.070478479996,94.38989456999843,53375.92803240001 2025-05-21,08:08:48.000,141,11028950,12925,0,1747814927,12997.110896339997,94.41809109000314,53375.962968 2025-05-21,08:08:49.000,141,11028904,12805,0,1747814928,12997.124368960001,94.41809109000314,53375.94899376001 2025-05-21,08:08:50.000,141,11028960,12725,0,1747814929,12997.184995750002,94.40399283000443,53375.99091648 2025-05-21,08:08:51.000,141,11028921,12925,0,1747814930,12997.232149919997,94.39694369999779,53376.06777480001 2025-05-21,08:08:52.000,141,11028977,13045,0,1747814931,12997.279304089992,94.41809109000314,53376.06078768 2025-05-21,08:08:53.000,141,11028874,13045,0,1747814932,12997.306249330002,94.40399283000443,53376.09572328001 2025-05-21,08:08:54.000,141,11028963,13005,0,1747814933,12997.366876120002,94.37579630999971,53376.15860736 2025-05-21,08:08:55.000,141,11028929,13125,0,1747814934,12997.387085050002,94.40399283000443,53376.18655584001 2025-05-21,08:08:56.000,141,11028959,12725,0,1747814935,12997.447711839988,94.37579630999971,53376.22149144 2025-05-21,08:08:57.000,141,11028989,12965,0,1747814936,12997.461184459993,94.40399283000443,53376.242452800005 2025-05-21,08:08:58.000,141,11028963,12965,0,1747814937,12997.474657079998,94.39694369999779,53376.22847856 2025-05-21,08:08:59.000,141,11028971,12725,0,1747814938,12997.501602319993,94.4251402200025,53376.34027248 2025-05-21,08:09:00.000,141,11028966,12845,0,1747814939,12997.501602319993,94.361698050001,53376.361233840005 2025-05-21,08:09:01.000,141,11028957,12805,0,1747814940,12997.548756489989,94.34055066000292,53376.37520808 2025-05-21,08:09:02.000,141,11028929,12885,0,1747814941,12997.528547559989,94.31940327000484,53376.43110504001 2025-05-21,08:09:03.000,141,11028961,13005,0,1747814942,12997.542020179993,94.31940327000484,53376.42411792001 2025-05-21,08:09:04.000,141,11028998,12885,0,1747814943,12997.575701729998,94.29825587999949,53376.47302776001 2025-05-21,08:09:05.000,141,11029003,12805,0,1747814944,12997.582438039994,94.25596110000333,53376.52193760001 2025-05-21,08:09:06.000,141,11029004,12925,0,1747814945,12997.582438039994,94.2136663199999,53376.54988608001 2025-05-21,08:09:07.000,141,11028935,12765,0,1747814946,12997.562229109993,94.19956806000118,53376.53591184 2025-05-21,08:09:08.000,141,11028930,12725,0,1747814947,12997.595910659998,94.16432241000439,53376.59180880001 2025-05-21,08:09:09.000,141,11028971,12845,0,1747814948,12997.568965419989,94.1149785000016,53376.577834560005 2025-05-21,08:09:10.000,141,11028935,12925,0,1747814949,12997.555492799998,94.09383111000352,53376.626744400004 2025-05-21,08:09:11.000,141,11028977,12845,0,1747814950,12997.548756489989,94.06563458999881,53376.647705760006 2025-05-21,08:09:12.000,141,11028951,12725,0,1747814951,12997.575701729998,94.03038894000201,53376.68264136 2025-05-21,08:09:13.000,141,11028976,13125,0,1747814952,12997.568965419989,93.98809415999858,53376.72456408 2025-05-21,08:09:14.000,141,11029003,12765,0,1747814953,12997.548756489989,93.99514328999794,53376.68962848001 2025-05-21,08:09:15.000,141,11028919,12925,0,1747814954,12997.542020179993,93.98104502999922,53376.71058984 2025-05-21,08:09:16.000,141,11028933,12845,0,1747814955,12997.515074939998,93.95284851000179,53376.75251256 2025-05-21,08:09:17.000,141,11028932,13005,0,1747814956,12997.494866009998,93.95989764000115,53376.80840952001 2025-05-21,08:09:18.000,141,11028936,12605,0,1747814957,12997.488129699988,93.93875025000307,53376.815396640006 2025-05-21,08:09:19.000,141,11028932,13205,0,1747814958,12997.508338629988,93.88235721000092,53376.8014224 2025-05-21,08:09:20.000,141,11028952,12965,0,1747814959,12997.474657079998,93.88235721000092,53376.794435280004 2025-05-21,08:09:21.000,141,11028971,13125,0,1747814960,12997.454448149998,93.91055372999836,53376.87828072 2025-05-21,08:09:22.000,141,11028959,12845,0,1747814961,12997.481393389993,93.88235721000092,53376.85731936001 2025-05-21,08:09:23.000,141,11028998,12645,0,1747814962,12997.467920769988,93.86120982000284,53376.87828072 2025-05-21,08:09:24.000,141,11029009,12885,0,1747814963,12997.461184459993,93.83301329999813,53376.93417768001 2025-05-21,08:09:25.000,141,11028977,12965,0,1747814964,12997.447711839988,93.80481678000069,53376.92020344 2025-05-21,08:09:26.000,141,11028964,12885,0,1747814965,12997.481393389993,93.81186591000005,53376.94815192 2025-05-21,08:09:27.000,141,11028976,12925,0,1747814966,12997.447711839988,93.7695711300039,53376.99007464 2025-05-21,08:09:28.000,141,11028975,12725,0,1747814967,12997.420766599993,93.74137460999918,53376.95513904001 2025-05-21,08:09:29.000,141,11028948,12965,0,1747814968,12997.454448149998,93.71317809000175,53377.01802312 2025-05-21,08:09:30.000,141,11028971,12605,0,1747814969,12997.461184459993,93.68498157000431,53377.011036 2025-05-21,08:09:31.000,141,11028953,12805,0,1747814970,12997.488129699988,93.6567850499996,53377.05994584 2025-05-21,08:09:32.000,141,11028974,13205,0,1747814971,12997.467920769988,93.60744114000408,53377.05295872001 2025-05-21,08:09:33.000,141,11028965,12965,0,1747814972,12997.454448149998,93.59334287999809,53377.05994584 2025-05-21,08:09:34.000,141,11028959,13285,0,1747814973,12997.467920769988,93.55104810000194,53377.06693296 2025-05-21,08:09:35.000,141,11028995,13125,0,1747814974,12997.400557669993,93.5228515800045,53377.12282992001 2025-05-21,08:09:36.000,141,11028954,12885,0,1747814975,12997.407293980003,93.46645854000235,53377.12282992001 2025-05-21,08:09:37.000,141,11028984,13245,0,1747814976,12997.387085050002,93.42416375999892,53377.16475264 2025-05-21,08:09:38.000,141,11028984,12725,0,1747814977,12997.353403499998,93.39596724000148,53377.185714 2025-05-21,08:09:39.000,141,11028973,12685,0,1747814978,12997.306249330002,93.35367245999805,53377.15776552 2025-05-21,08:09:40.000,141,11028988,13125,0,1747814979,12997.306249330002,93.34662332999869,53377.199688240005 2025-05-21,08:09:41.000,141,11029005,12925,0,1747814980,12997.306249330002,93.3113776800019,53377.20667536 2025-05-21,08:09:42.000,141,11028975,13085,0,1747814981,12997.238886229992,93.30432855000254,53377.19270112001 2025-05-21,08:09:43.000,141,11028975,12685,0,1747814982,12997.238886229992,93.30432855000254,53377.22064960001 2025-05-21,08:09:44.000,141,11028935,12965,0,1747814983,12997.232149919997,93.26908289999847,53377.20667536 2025-05-21,08:09:45.000,141,11028942,13045,0,1747814984,12997.198468369992,93.22678812000231,53377.199688240005 2025-05-21,08:09:46.000,141,11029004,12765,0,1747814985,12997.158050509992,93.2126898600036,53377.23462384 2025-05-21,08:09:47.000,141,11028957,12605,0,1747814986,12997.171523129997,93.17744420999952,53377.27654656 2025-05-21,08:09:48.000,141,11028964,12805,0,1747814987,12997.124368960001,93.17744420999952,53377.26955944001 2025-05-21,08:09:49.000,141,11028958,12845,0,1747814988,12997.090687409996,93.10695290999865,53377.28353368 2025-05-21,08:09:50.000,141,11028976,12765,0,1747814989,12997.083951100001,93.07875639000122,53377.27654656 2025-05-21,08:09:51.000,141,11028958,12925,0,1747814990,12997.070478479996,93.0646581300025,53377.297507920004 2025-05-21,08:09:52.000,141,11028949,12805,0,1747814991,12997.036796929991,93.00121596000099,53377.33244352 2025-05-21,08:09:53.000,141,11028990,12965,0,1747814992,12997.009851689996,93.02941247999843,53377.33943064001 2025-05-21,08:09:54.000,141,11028975,12805,0,1747814993,12996.989642759996,93.00826509000035,53377.367379120005 2025-05-21,08:09:55.000,141,11028988,13125,0,1747814994,12996.96269752,92.98711770000227,53377.33943064001 2025-05-21,08:09:56.000,141,11028945,12845,0,1747814995,12996.955961209991,92.95892118000484,53377.318469280006 2025-05-21,08:09:57.000,141,11028951,12925,0,1747814996,12996.96269752,92.95892118000484,53377.38834048001 2025-05-21,08:09:58.000,141,11028995,12845,0,1747814997,12996.96269752,92.90252814000269,53377.416288960005 2025-05-21,08:09:59.000,141,11029006,12805,0,1747814998,12996.90207073,92.90957727000205,53377.38834048001 2025-05-21,08:10:00.000,141,11028988,12925,0,1747814999,12996.92227966,92.9166264000014,53377.3953276 2025-05-21,08:10:01.000,141,11029028,12965,0,1747815000,12996.94248859,92.86728248999862,53377.40930184001 2025-05-21,08:10:02.000,141,11028984,12565,0,1747815001,12996.935752279991,92.8531842299999,53377.44423744 2025-05-21,08:10:03.000,141,11028987,12685,0,1747815002,12996.92227966,92.84613510000054,53377.465198800004 2025-05-21,08:10:04.000,141,11028974,12925,0,1747815003,12996.908807039996,92.79679118999775,53377.47917304001 2025-05-21,08:10:05.000,141,11028996,12965,0,1747815004,12996.935752279991,92.83203684000182,53377.465198800004 2025-05-21,08:10:06.000,141,11028974,13045,0,1747815005,12996.976170139991,92.8179385800031,53377.54904424 2025-05-21,08:10:07.000,141,11028993,12685,0,1747815006,12996.92227966,92.80384032000438,53377.583979840005 2025-05-21,08:10:08.000,141,11029004,12925,0,1747815007,12996.955961209991,92.79679118999775,53377.52808288001 2025-05-21,08:10:09.000,141,11028996,12965,0,1747815008,12997.003115380001,92.78974205999839,53377.5700056 2025-05-21,08:10:10.000,141,11029025,12765,0,1747815009,12996.92227966,92.81088945000374,53377.61192832 2025-05-21,08:10:11.000,141,11028972,12605,0,1747815010,12996.935752279991,92.79679118999775,53377.632889680004 2025-05-21,08:10:12.000,141,11028949,13005,0,1747815011,12996.976170139991,92.76859467000031,53377.6398768 2025-05-21,08:10:13.000,141,11028985,12965,0,1747815012,12996.92227966,92.78974205999839,53377.62590256001 2025-05-21,08:10:14.000,141,11029017,12965,0,1747815013,12996.908807039996,92.77564379999967,53377.61192832 2025-05-21,08:10:15.000,141,11028954,13085,0,1747815014,12996.915543349991,92.76859467000031,53377.67481240001 2025-05-21,08:10:16.000,141,11028978,12925,0,1747815015,12996.908807039996,92.77564379999967,53377.709748 2025-05-21,08:10:17.000,141,11029002,12845,0,1747815016,12996.8818618,92.77564379999967,53377.77263208001 2025-05-21,08:10:18.000,141,11028968,12765,0,1747815017,12996.888598109996,92.80384032000438,53377.78660632 2025-05-21,08:10:19.000,141,11029020,13005,0,1747815018,12996.86165287,92.78269292999903,53377.79359344001 2025-05-21,08:10:20.000,141,11028983,12805,0,1747815019,12996.8818618,92.76154554000095,53377.81455480001 2025-05-21,08:10:21.000,141,11029003,12965,0,1747815020,12996.888598109996,92.74744728000223,53377.81455480001 2025-05-21,08:10:22.000,141,11028955,12805,0,1747815021,12996.888598109996,92.73334902000352,53377.87743888 2025-05-21,08:10:23.000,141,11028969,12685,0,1747815022,12996.848180249995,92.74744728000223,53377.86346464001 2025-05-21,08:10:24.000,141,11028943,12725,0,1747815023,12996.85491655999,92.7544964100016,53377.870451760005 2025-05-21,08:10:25.000,141,11029012,13285,0,1747815024,12996.807762389995,92.73334902000352,53377.94731008 2025-05-21,08:10:26.000,141,11028964,12925,0,1747815025,12996.86165287,92.7051524999988,53377.919361600005 2025-05-21,08:10:27.000,141,11028988,12845,0,1747815026,12996.83470762999,92.68400511000073,53377.933335839996 2025-05-21,08:10:28.000,141,11029028,13205,0,1747815027,12996.84144394,92.69105424000008,53377.96128432001 2025-05-21,08:10:29.000,141,11028975,13125,0,1747815028,12996.86165287,92.68400511000073,53377.9542972 2025-05-21,08:10:30.000,141,11029035,12845,0,1747815029,12996.868389179996,92.69105424000008,53378.05910400001 2025-05-21,08:10:31.000,141,11028996,12765,0,1747815030,12996.85491655999,92.67695598000137,53378.04512976 2025-05-21,08:10:32.000,141,11028979,13005,0,1747815031,12996.848180249995,92.65580859000329,53378.07307824 2025-05-21,08:10:33.000,141,11028987,12925,0,1747815032,12996.848180249995,92.64171033000457,53378.08006536001 2025-05-21,08:10:34.000,141,11029043,12885,0,1747815033,12996.84144394,92.61351380999986,53378.10801384001 2025-05-21,08:10:35.000,141,11028977,12885,0,1747815034,12996.83470762999,92.55007163999835,53378.12897520001 2025-05-21,08:10:36.000,141,11028976,12685,0,1747815035,12996.83470762999,92.52892425000027,53378.14993656001 2025-05-21,08:10:37.000,141,11029020,12885,0,1747815036,12996.82123501,92.49367860000348,53378.14993656001 2025-05-21,08:10:38.000,141,11028986,12845,0,1747815037,12996.827971319995,92.48662947000412,53378.21980776 2025-05-21,08:10:39.000,141,11029011,12925,0,1747815038,12996.82123501,92.47253120999812,53378.17089792 2025-05-21,08:10:40.000,141,11028994,12685,0,1747815039,12996.77408083999,92.47958034000476,53378.22679488001 2025-05-21,08:10:41.000,141,11029013,12725,0,1747815040,12996.76060822,92.43728556000133,53378.19185928 2025-05-21,08:10:42.000,141,11029042,12765,0,1747815041,12996.74039929,92.38794164999854,53378.17788504001 2025-05-21,08:10:43.000,141,11029004,12965,0,1747815042,12996.69998143,92.37384338999982,53378.21282064 2025-05-21,08:10:44.000,141,11029004,12645,0,1747815043,12996.63261832999,92.3597451300011,53378.19185928 2025-05-21,08:10:45.000,141,11028958,12725,0,1747815044,12996.605673089995,92.30335208999895,53378.21980776 2025-05-21,08:10:46.000,141,11028966,12845,0,1747815045,12996.585464159994,92.31745034999767,53378.21980776 2025-05-21,08:10:47.000,141,11028947,12685,0,1747815046,12996.57199153999,92.26810644000216,53378.21282064 2025-05-21,08:10:48.000,141,11028934,13085,0,1747815047,12996.504628439994,92.23286078999809,53378.268717599996 2025-05-21,08:10:49.000,141,11028910,12965,0,1747815048,12996.457474269999,92.21876252999937,53378.28269184 2025-05-21,08:10:50.000,141,11028978,13085,0,1747815049,12996.403583789994,92.18351688000257,53378.27570472001 2025-05-21,08:10:51.000,141,11028977,12885,0,1747815050,12996.369902239989,92.18351688000257,53378.31064032 2025-05-21,08:10:52.000,141,11028928,12925,0,1747815051,12996.322748069993,92.1482712299985,53378.24076912 2025-05-21,08:10:53.000,141,11028928,12845,0,1747815052,12996.248648659988,92.09187819000363,53378.24775624001 2025-05-21,08:10:54.000,141,11028980,12605,0,1747815053,12996.194758179998,92.07777993000491,53378.21980776 2025-05-21,08:10:55.000,141,11028989,12605,0,1747815054,12996.167812940002,92.06368166999891,53378.254743360005 2025-05-21,08:10:56.000,141,11028974,12885,0,1747815055,12996.107186150002,92.04253428000084,53378.24775624001 2025-05-21,08:10:57.000,141,11028965,12765,0,1747815056,12996.012877809997,92.0143377600034,53378.26173048 2025-05-21,08:10:58.000,141,11028936,12845,0,1747815057,12996.006141500002,92.00728863000404,53378.17089792 2025-05-21,08:10:59.000,141,11028995,12925,0,1747815058,12995.985932570002,92.00023950000468,53378.21282064 2025-05-21,08:11:00.000,141,11028950,12965,0,1747815059,12995.932042089997,91.99319036999805,53378.19185928 2025-05-21,08:11:01.000,141,11028952,12765,0,1747815060,12995.878151609992,91.99319036999805,53378.17089792 2025-05-21,08:11:02.000,141,11028945,12925,0,1747815061,12995.844470060001,91.96499385000061,53378.135962320004 2025-05-21,08:11:03.000,141,11028918,12805,0,1747815062,12995.851206369996,91.97909210999933,53378.156923680006 2025-05-21,08:11:04.000,141,11028958,12645,0,1747815063,12995.797315889991,91.93679733000317,53378.156923680006 2025-05-21,08:11:05.000,141,11028939,12765,0,1747815064,12995.770370649996,91.96499385000061,53378.135962320004 2025-05-21,08:11:06.000,141,11028974,12885,0,1747815065,12995.804052200001,91.93679733000317,53378.156923680006 2025-05-21,08:11:07.000,141,11028918,12965,0,1747815066,12995.76363434,91.90860080999846,53378.08006536001 2025-05-21,08:11:08.000,141,11028966,12645,0,1747815067,12995.770370649996,91.92269907000446,53378.05910400001 2025-05-21,08:11:09.000,141,11028902,13005,0,1747815068,12995.756898029991,91.91564993999782,53378.0940396 2025-05-21,08:11:10.000,141,11028953,13045,0,1747815069,12995.756898029991,91.8663060300023,53378.06609112 2025-05-21,08:11:11.000,141,11028947,12805,0,1747815070,12995.72321648,91.8663060300023,53378.04512976 2025-05-21,08:11:12.000,141,11028970,12845,0,1747815071,12995.70300755,91.88040429000102,53378.038142640005 2025-05-21,08:11:13.000,141,11028958,12965,0,1747815072,12995.750161719996,91.8663060300023,53378.10801384001 2025-05-21,08:11:14.000,141,11028950,13085,0,1747815073,12995.729952789996,91.83106037999823,53378.038142640005 2025-05-21,08:11:15.000,141,11028924,12765,0,1747815074,12995.69627123999,91.82401124999888,53378.06609112 2025-05-21,08:11:16.000,141,11028949,12845,0,1747815075,12995.69627123999,91.8028638600008,53378.0241684 2025-05-21,08:11:17.000,141,11028983,12685,0,1747815076,12995.70300755,91.78171647000272,53378.01718128 2025-05-21,08:11:18.000,141,11028942,12605,0,1747815077,12995.65585337999,91.73942168999929,53378.08006536001 2025-05-21,08:11:19.000,141,11028939,12885,0,1747815078,12995.628908139995,91.73942168999929,53378.038142640005 2025-05-21,08:11:20.000,141,11028900,12965,0,1747815079,12995.58175397,91.68302865000442,53377.99621992 2025-05-21,08:11:21.000,141,11028933,12965,0,1747815080,12995.55480872999,91.63368474000163,53377.989232800006 2025-05-21,08:11:22.000,141,11028956,12965,0,1747815081,12995.51439086999,91.59843909000483,53377.94032296001 2025-05-21,08:11:23.000,141,11028921,12885,0,1747815082,12995.507654559995,91.57729169999948,53377.919361600005 2025-05-21,08:11:24.000,141,11028956,12965,0,1747815083,12995.467236699995,91.54909518000204,53377.98224568001 2025-05-21,08:11:25.000,141,11028957,13005,0,1747815084,12995.41334621999,91.52794779000396,53377.9542972 2025-05-21,08:11:26.000,141,11028978,13205,0,1747815085,12995.37966467,91.48565301000053,53377.91237448001 2025-05-21,08:11:27.000,141,11028939,12565,0,1747815086,12995.345983119994,91.47860388000117,53377.91237448001 2025-05-21,08:11:28.000,141,11028939,12645,0,1747815087,12995.319037879999,91.44335823000438,53377.94731008 2025-05-21,08:11:29.000,141,11028971,12965,0,1747815088,12995.29209263999,91.45040736000374,53377.870451760005 2025-05-21,08:11:30.000,141,11028935,13085,0,1747815089,12995.319037879999,91.45040736000374,53377.884426 2025-05-21,08:11:31.000,141,11028944,12805,0,1747815090,12995.305565259994,91.48565301000053,53377.919361600005 2025-05-21,08:11:32.000,141,11028972,12765,0,1747815091,12995.33251049999,91.51384952999797,53377.85647752 2025-05-21,08:11:33.000,141,11028959,12765,0,1747815092,12995.33924681,91.50680039999861,53377.89840024 2025-05-21,08:11:34.000,141,11028944,12725,0,1747815093,12995.305565259994,91.53499692000332,53377.82852904 2025-05-21,08:11:35.000,141,11028979,12965,0,1747815094,12995.325774189994,91.56319344000076,53377.89840024 2025-05-21,08:11:36.000,141,11028941,12765,0,1747815095,12995.33251049999,91.53499692000332,53377.84250328001 2025-05-21,08:11:37.000,141,11028935,12805,0,1747815096,12995.345983119994,91.56319344000076,53377.83551616 2025-05-21,08:11:38.000,141,11028998,13005,0,1747815097,12995.37292835999,91.51384952999797,53377.86346464001 2025-05-21,08:11:39.000,141,11028974,13045,0,1747815098,12995.386400979995,91.54204605000268,53377.884426 2025-05-21,08:11:40.000,141,11028924,13045,0,1747815099,12995.37292835999,91.49270213999989,53377.87743888 2025-05-21,08:11:41.000,141,11028968,12685,0,1747815100,12995.35271942999,91.48565301000053,53377.91237448001 2025-05-21,08:11:42.000,141,11028973,12805,0,1747815101,12995.33251049999,91.47860388000117,53377.94731008 2025-05-21,08:11:43.000,141,11028906,13045,0,1747815102,12995.325774189994,91.43630909999774,53377.90538736 2025-05-21,08:11:44.000,141,11028920,12525,0,1747815103,12995.285356329994,91.45040736000374,53377.90538736 2025-05-21,08:11:45.000,141,11028965,12765,0,1747815104,12995.265147399994,91.39401432000159,53377.91237448001 2025-05-21,08:11:46.000,141,11028935,12765,0,1747815105,12995.224729539994,91.37991606000287,53377.91237448001 2025-05-21,08:11:47.000,141,11028957,12925,0,1747815106,12995.184311679994,91.33057215000008,53377.91237448001 2025-05-21,08:11:48.000,141,11028941,12925,0,1747815107,12995.150630129989,91.31647389000136,53377.91237448001 2025-05-21,08:11:49.000,141,11028944,13085,0,1747815108,12995.096739649998,91.28122824000457,53377.91237448001 2025-05-21,08:11:50.000,141,11028926,12925,0,1747815109,12995.083267029993,91.26008084999921,53377.919361600005 2025-05-21,08:11:51.000,141,11028984,12725,0,1747815110,12995.022640239993,91.20368781000434,53377.91237448001 2025-05-21,08:11:52.000,141,11028947,12965,0,1747815111,12995.009167619988,91.20368781000434,53377.89141312001 2025-05-21,08:11:53.000,141,11028942,12885,0,1747815112,12994.975486069998,91.2107369400037,53377.85647752 2025-05-21,08:11:54.000,141,11028947,12645,0,1747815113,12994.928331900002,91.21778607000306,53377.86346464001 2025-05-21,08:11:55.000,141,11028942,12725,0,1747815114,12994.901386659993,91.18958954999835,53377.89840024 2025-05-21,08:11:56.000,141,11028941,12685,0,1747815115,12994.854232489997,91.18254041999899,53377.870451760005 2025-05-21,08:11:57.000,141,11028977,12965,0,1747815116,12994.786869390002,91.2107369400037,53377.884426 2025-05-21,08:11:58.000,141,11029021,12805,0,1747815117,12994.793605699997,91.20368781000434,53377.919361600005 2025-05-21,08:11:59.000,141,11028952,12725,0,1747815118,12994.739715219992,91.20368781000434,53377.8494904 2025-05-21,08:12:00.000,141,11028941,12965,0,1747815119,12994.726242600002,91.2107369400037,53377.83551616 2025-05-21,08:12:01.000,141,11028942,12885,0,1747815120,12994.685824740001,91.1966386799977,53377.84250328001 2025-05-21,08:12:02.000,141,11028956,12805,0,1747815121,12994.699297359992,91.16139303000091,53377.84250328001 2025-05-21,08:12:03.000,141,11028965,13165,0,1747815122,12994.652143189996,91.14024564000283,53377.84250328001 2025-05-21,08:12:04.000,141,11029002,12805,0,1747815123,12994.618461639991,91.11204911999812,53377.85647752 2025-05-21,08:12:05.000,141,11028943,12645,0,1747815124,12994.631934259996,91.11204911999812,53377.85647752 2025-05-21,08:12:06.000,141,11028958,12645,0,1747815125,12994.611725329996,91.06975434000196,53377.8494904 2025-05-21,08:12:07.000,141,11028911,12765,0,1747815126,12994.618461639991,91.00631217000046,53377.87743888 2025-05-21,08:12:08.000,141,11028989,12845,0,1747815127,12994.598252709991,90.95696825999767,53377.82852904 2025-05-21,08:12:09.000,141,11028940,13005,0,1747815128,12994.618461639991,90.93582086999959,53377.87743888 2025-05-21,08:12:10.000,141,11028939,12885,0,1747815129,12994.584780090001,90.92172261000087,53377.90538736 2025-05-21,08:12:11.000,141,11028957,12965,0,1747815130,12994.5241533,90.88647696000407,53377.92634872 2025-05-21,08:12:12.000,141,11028944,12925,0,1747815131,12994.551098539996,90.87942783000472,53377.90538736 2025-05-21,08:12:13.000,141,11028944,12765,0,1747815132,12994.530889609996,90.84418218000064,53377.8494904 2025-05-21,08:12:14.000,141,11028956,12885,0,1747815133,12994.530889609996,90.87942783000472,53377.89141312001 2025-05-21,08:12:15.000,141,11028934,12645,0,1747815134,12994.530889609996,90.82303479000257,53377.85647752 2025-05-21,08:12:16.000,141,11028983,12805,0,1747815135,12994.48373544,90.79483826999785,53377.870451760005 2025-05-21,08:12:17.000,141,11028985,13165,0,1747815136,12994.47699912999,90.76664175000042,53377.83551616 2025-05-21,08:12:18.000,141,11028981,12965,0,1747815137,12994.45679019999,90.7877891399985,53377.884426 2025-05-21,08:12:19.000,141,11028990,12965,0,1747815138,12994.39616340999,90.75959262000106,53377.89141312001 2025-05-21,08:12:20.000,141,11028978,12845,0,1747815139,12994.39616340999,90.76664175000042,53377.89840024 2025-05-21,08:12:21.000,141,11028961,12925,0,1747815140,12994.288382449995,90.74549436000234,53377.84250328001 2025-05-21,08:12:22.000,141,11028954,12765,0,1747815141,12994.27490982999,90.73139610000362,53377.84250328001 2025-05-21,08:12:23.000,141,11029016,13045,0,1747815142,12994.23449196999,90.7172978400049,53377.89840024 2025-05-21,08:12:24.000,141,11029010,12765,0,1747815143,12994.227755659995,90.71024870999827,53377.919361600005 2025-05-21,08:12:25.000,141,11028988,12965,0,1747815144,12994.19407410999,90.71024870999827,53377.87743888 2025-05-21,08:12:26.000,141,11028952,13125,0,1747815145,12994.187337799995,90.71024870999827,53377.91237448001 2025-05-21,08:12:27.000,141,11028964,12525,0,1747815146,12994.13344731999,90.64680654000404,53377.91237448001 2025-05-21,08:12:28.000,141,11028958,12845,0,1747815147,12994.07282052999,90.6538556700034,53377.87743888 2025-05-21,08:12:29.000,141,11028953,12925,0,1747815148,12994.079556839999,90.63975741000468,53377.92634872 2025-05-21,08:12:30.000,141,11028984,12965,0,1747815149,12994.03240266999,90.63975741000468,53377.94032296001 2025-05-21,08:12:31.000,141,11028989,13125,0,1747815150,12993.991984809989,90.61861001999932,53377.8494904 2025-05-21,08:12:32.000,141,11028966,12765,0,1747815151,12993.991984809989,90.59746263000125,53377.89840024 2025-05-21,08:12:33.000,141,11028971,13045,0,1747815152,12993.924621709994,90.61861001999932,53377.82852904 2025-05-21,08:12:34.000,141,11028990,13045,0,1747815153,12993.924621709994,90.58336437000253,53377.85647752 2025-05-21,08:12:35.000,141,11028976,13245,0,1747815154,12993.897676469998,90.57631524000317,53377.83551616 2025-05-21,08:12:36.000,141,11028980,12725,0,1747815155,12993.884203849993,90.54811871999846,53377.82852904 2025-05-21,08:12:37.000,141,11028956,12765,0,1747815156,12993.830313369988,90.58336437000253,53377.870451760005 2025-05-21,08:12:38.000,141,11028987,12885,0,1747815157,12993.803368129993,90.56926611000381,53377.83551616 2025-05-21,08:12:39.000,141,11028994,13125,0,1747815158,12993.762950269993,90.55516784999782,53377.74468360001 2025-05-21,08:12:40.000,141,11029018,12725,0,1747815159,12993.749477650003,90.56221698000445,53377.765644959996 2025-05-21,08:12:41.000,141,11028982,12805,0,1747815160,12993.722532409993,90.54811871999846,53377.79359344001 2025-05-21,08:12:42.000,141,11028964,13045,0,1747815161,12993.695587169997,90.57631524000317,53377.7796192 2025-05-21,08:12:43.000,141,11028947,12965,0,1747815162,12993.709059790002,90.58336437000253,53377.78660632 2025-05-21,08:12:44.000,141,11028954,13085,0,1747815163,12993.661905619992,90.55516784999782,53377.74468360001 2025-05-21,08:12:45.000,141,11028950,12925,0,1747815164,12993.648433000002,90.5410695899991,53377.77263208001 2025-05-21,08:12:46.000,141,11028981,13005,0,1747815165,12993.628224070002,90.55516784999782,53377.765644959996 2025-05-21,08:12:47.000,141,11028960,12805,0,1747815166,12993.628224070002,90.5410695899991,53377.77263208001 2025-05-21,08:12:48.000,141,11028988,12965,0,1747815167,12993.587806210002,90.5410695899991,53377.7796192 2025-05-21,08:12:49.000,141,11028972,12765,0,1747815168,12993.581069899992,90.5410695899991,53377.78660632 2025-05-21,08:12:50.000,141,11028955,12685,0,1747815169,12993.554124659997,90.55516784999782,53377.74468360001 2025-05-21,08:12:51.000,141,11028960,13085,0,1747815170,12993.547388350002,90.5410695899991,53377.75865784 2025-05-21,08:12:52.000,141,11028956,13085,0,1747815171,12993.520443109992,90.53402045999974,53377.72372224001 2025-05-21,08:12:53.000,141,11028975,13045,0,1747815172,12993.527179420002,90.51992220000102,53377.71673512 2025-05-21,08:12:54.000,141,11028978,12685,0,1747815173,12993.533915729997,90.54811871999846,53377.72372224001 2025-05-21,08:12:55.000,141,11028960,12765,0,1747815174,12993.466552630001,90.48467655000422,53377.74468360001 2025-05-21,08:12:56.000,141,11028974,12845,0,1747815175,12993.459816319992,90.51992220000102,53377.71673512 2025-05-21,08:12:57.000,141,11029032,12685,0,1747815176,12993.365507980001,90.5058239400023,53377.69577376001 2025-05-21,08:12:58.000,141,11028959,12725,0,1747815177,12993.352035359996,90.45648002999951,53377.61891544 2025-05-21,08:12:59.000,141,11028966,12685,0,1747815178,12993.318353809991,90.49877481000294,53377.64686392001 2025-05-21,08:13:00.000,141,11029008,12605,0,1747815179,12993.30488119,90.49877481000294,53377.60494120001 2025-05-21,08:13:01.000,141,11028974,13005,0,1747815180,12993.277935949991,90.5058239400023,53377.57699272001 2025-05-21,08:13:02.000,141,11028927,12925,0,1747815181,12993.26446333,90.49877481000294,53377.535070000005 2025-05-21,08:13:03.000,141,11028974,12645,0,1747815182,12993.2442544,90.48467655000422,53377.59096696 2025-05-21,08:13:04.000,141,11028990,12605,0,1747815183,12993.230781779996,90.47762742000486,53377.583979840005 2025-05-21,08:13:05.000,141,11028971,12965,0,1747815184,12993.22404547,90.47057828999823,53377.54904424 2025-05-21,08:13:06.000,141,11029023,12845,0,1747815185,12993.230781779996,90.47057828999823,53377.583979840005 2025-05-21,08:13:07.000,141,11028962,12845,0,1747815186,12993.190363919995,90.45648002999951,53377.55603136001 2025-05-21,08:13:08.000,141,11028968,12725,0,1747815187,12993.170154989995,90.42123438000272,53377.535070000005 2025-05-21,08:13:09.000,141,11028975,12685,0,1747815188,12993.15668236999,90.40008699000464,53377.52808288001 2025-05-21,08:13:10.000,141,11028977,12845,0,1747815189,12993.15668236999,90.40008699000464,53377.583979840005 2025-05-21,08:13:11.000,141,11028940,12845,0,1747815190,12993.170154989995,90.42828351000207,53377.535070000005 2025-05-21,08:13:12.000,141,11028958,12805,0,1747815191,12993.17689129999,90.42123438000272,53377.49314728 2025-05-21,08:13:13.000,141,11028969,13045,0,1747815192,12993.13647343999,90.44943090000015,53377.50712152001 2025-05-21,08:13:14.000,141,11028972,13205,0,1747815193,12993.17689129999,90.45648002999951,53377.51410864 2025-05-21,08:13:15.000,141,11028956,12845,0,1747815194,12993.14320975,90.42123438000272,53377.5001344 2025-05-21,08:13:16.000,141,11028971,12645,0,1747815195,12993.190363919995,90.43533264000143,53377.57699272001 2025-05-21,08:13:17.000,141,11028993,12765,0,1747815196,12993.16341868,90.49172568000358,53377.52109576 2025-05-21,08:13:18.000,141,11028957,12605,0,1747815197,12993.16341868,90.48467655000422,53377.55603136001 2025-05-21,08:13:19.000,141,11028938,12885,0,1747815198,12993.149946059995,90.5058239400023,53377.535070000005 2025-05-21,08:13:20.000,141,11028983,12965,0,1747815199,12993.19710022999,90.51287307000166,53377.52808288001 2025-05-21,08:13:21.000,141,11028963,12685,0,1747815200,12993.149946059995,90.5410695899991,53377.54205712 2025-05-21,08:13:22.000,141,11028978,12605,0,1747815201,12993.13647343999,90.55516784999782,53377.5001344 2025-05-21,08:13:23.000,141,11028960,12725,0,1747815202,12993.16341868,90.6045117600006,53377.51410864 2025-05-21,08:13:24.000,141,11029021,12885,0,1747815203,12993.15668236999,90.57631524000317,53377.5700056 2025-05-21,08:13:25.000,141,11028988,13125,0,1747815204,12993.14320975,90.62565914999868,53377.54904424 2025-05-21,08:13:26.000,141,11028987,12685,0,1747815205,12993.10279189,90.61861001999932,53377.5001344 2025-05-21,08:13:27.000,141,11029009,13165,0,1747815206,12993.129737129995,90.63975741000468,53377.535070000005 2025-05-21,08:13:28.000,141,11029000,12805,0,1747815207,12993.109528199995,90.61156088999996,53377.52109576 2025-05-21,08:13:29.000,141,11028973,12805,0,1747815208,12993.07584664999,90.64680654000404,53377.51410864 2025-05-21,08:13:30.000,141,11029010,13005,0,1747815209,12993.08258296,90.66090480000275,53377.52109576 2025-05-21,08:13:31.000,141,11028965,12885,0,1747815210,12993.07584664999,90.68910132000019,53377.50712152001 2025-05-21,08:13:32.000,141,11028963,12605,0,1747815211,12993.07584664999,90.68910132000019,53377.535070000005 2025-05-21,08:13:33.000,141,11028966,13005,0,1747815212,12993.06237403,90.70319957999891,53377.54904424 2025-05-21,08:13:34.000,141,11029011,12925,0,1747815213,12993.07584664999,90.75959262000106,53377.51410864 2025-05-21,08:13:35.000,141,11028945,12965,0,1747815214,12993.089319269995,90.76664175000042,53377.52808288001 2025-05-21,08:13:36.000,141,11028952,12805,0,1747815215,12993.069110339995,90.74549436000234,53377.52808288001 2025-05-21,08:13:37.000,141,11029001,12725,0,1747815216,12993.069110339995,90.73844523000298,53377.486160160006 2025-05-21,08:13:38.000,141,11028956,12805,0,1747815217,12993.06237403,90.79483826999785,53377.51410864 2025-05-21,08:13:39.000,141,11028947,12965,0,1747815218,12993.109528199995,90.80188740000449,53377.52808288001 2025-05-21,08:13:40.000,141,11028995,12685,0,1747815219,12993.11626450999,90.82303479000257,53377.5001344 2025-05-21,08:13:41.000,141,11029011,12645,0,1747815220,12993.089319269995,90.82303479000257,53377.50712152001 2025-05-21,08:13:42.000,141,11028956,12965,0,1747815221,12993.12300082,90.83713305000128,53377.50712152001 2025-05-21,08:13:43.000,141,11028993,12765,0,1747815222,12993.129737129995,90.84418218000064,53377.49314728 2025-05-21,08:13:44.000,141,11028992,12845,0,1747815223,12993.129737129995,90.83713305000128,53377.52808288001 2025-05-21,08:13:45.000,141,11028957,12965,0,1747815224,12993.15668236999,90.82303479000257,53377.52808288001 2025-05-21,08:13:46.000,141,11028996,12645,0,1747815225,12993.12300082,90.80188740000449,53377.50712152001 2025-05-21,08:13:47.000,141,11028996,12845,0,1747815226,12993.16341868,90.81598566000321,53377.52808288001 2025-05-21,08:13:48.000,141,11028980,12685,0,1747815227,12993.149946059995,90.78074000999914,53377.535070000005 2025-05-21,08:13:49.000,141,11028934,12685,0,1747815228,12993.170154989995,90.79483826999785,53377.50712152001 2025-05-21,08:13:50.000,141,11028950,12805,0,1747815229,12993.14320975,90.75959262000106,53377.51410864 2025-05-21,08:13:51.000,141,11028970,12925,0,1747815230,12993.11626450999,90.75959262000106,53377.5001344 2025-05-21,08:13:52.000,141,11028954,12805,0,1747815231,12993.129737129995,90.73844523000298,53377.47917304001 2025-05-21,08:13:53.000,141,11028986,13005,0,1747815232,12993.12300082,90.72434697000426,53377.47218592 2025-05-21,08:13:54.000,141,11028918,12965,0,1747815233,12993.09605557999,90.68205219000083,53377.44423744 2025-05-21,08:13:55.000,141,11028953,13005,0,1747815234,12993.05563771999,90.68910132000019,53377.45122456 2025-05-21,08:13:56.000,141,11028944,12965,0,1747815235,12993.048901409995,90.68910132000019,53377.47218592 2025-05-21,08:13:57.000,141,11028919,12965,0,1747815236,12993.0421651,90.71024870999827,53377.38135336 2025-05-21,08:13:58.000,141,11028995,12845,0,1747815237,12993.00174724,90.69615044999955,53377.43725032001 2025-05-21,08:13:59.000,141,11028937,12805,0,1747815238,12992.92091152,90.70319957999891,53377.37436624 2025-05-21,08:14:00.000,141,11028957,12925,0,1747815239,12992.97480199999,90.68910132000019,53377.430263199996 2025-05-21,08:14:01.000,141,11028932,12925,0,1747815240,12992.90070259,90.69615044999955,53377.34641776 2025-05-21,08:14:02.000,141,11028949,12965,0,1747815241,12992.826603179994,90.70319957999891,53377.38135336 2025-05-21,08:14:03.000,141,11028929,12765,0,1747815242,12992.779449009999,90.67500306000147,53377.318469280006 2025-05-21,08:14:04.000,141,11028958,13165,0,1747815243,12992.752503769989,90.68910132000019,53377.367379120005 2025-05-21,08:14:05.000,141,11028953,12885,0,1747815244,12992.698613289998,90.68910132000019,53377.29052080001 2025-05-21,08:14:06.000,141,11028952,12965,0,1747815245,12992.698613289998,90.69615044999955,53377.29052080001 2025-05-21,08:14:07.000,141,11028942,13045,0,1747815246,12992.664931739993,90.70319957999891,53377.26955944001 2025-05-21,08:14:08.000,141,11028958,12765,0,1747815247,12992.617777569998,90.66795393000211,53377.248598080005 2025-05-21,08:14:09.000,141,11028965,12965,0,1747815248,12992.570623399988,90.68205219000083,53377.262572319996 2025-05-21,08:14:10.000,141,11028952,12965,0,1747815249,12992.543678159993,90.68910132000019,53377.21366248 2025-05-21,08:14:11.000,141,11028938,12845,0,1747815250,12992.503260299993,90.68910132000019,53377.14379128001 2025-05-21,08:14:12.000,141,11028938,12765,0,1747815251,12992.503260299993,90.67500306000147,53377.15776552 2025-05-21,08:14:13.000,141,11028916,12805,0,1747815252,12992.503260299993,90.64680654000404,53377.08789432 2025-05-21,08:14:14.000,141,11028911,12765,0,1747815253,12992.496523989998,90.66795393000211,53377.06693296 2025-05-21,08:14:15.000,141,11028939,12685,0,1747815254,12992.496523989998,90.64680654000404,53377.1158428 2025-05-21,08:14:16.000,141,11028940,12685,0,1747815255,12992.469578750002,90.6538556700034,53377.080907200005 2025-05-21,08:14:17.000,141,11028955,12725,0,1747815256,12992.489787680002,90.6538556700034,53377.01802312 2025-05-21,08:14:18.000,141,11028951,12725,0,1747815257,12992.449369820002,90.6538556700034,53377.06693296 2025-05-21,08:14:19.000,141,11028936,12885,0,1747815258,12992.462842439993,90.70319957999891,53377.011036 2025-05-21,08:14:20.000,141,11028943,12805,0,1747815259,12992.442633509992,90.67500306000147,53377.031997360005 2025-05-21,08:14:21.000,141,11028963,13005,0,1747815260,12992.456106129997,90.66090480000275,53377.031997360005 2025-05-21,08:14:22.000,141,11028932,12765,0,1747815261,12992.442633509992,90.68910132000019,53377.011036 2025-05-21,08:14:23.000,141,11028909,12685,0,1747815262,12992.442633509992,90.69615044999955,53376.99007464 2025-05-21,08:14:24.000,141,11028925,12965,0,1747815263,12992.435897199997,90.70319957999891,53376.96911328 2025-05-21,08:14:25.000,141,11028966,12885,0,1747815264,12992.449369820002,90.7525434900017,53376.97610040001 2025-05-21,08:14:26.000,141,11028920,12725,0,1747815265,12992.489787680002,90.7525434900017,53376.99007464 2025-05-21,08:14:27.000,141,11028911,12845,0,1747815266,12992.462842439993,90.74549436000234,53376.9411648 2025-05-21,08:14:28.000,141,11028947,12485,0,1747815267,12992.442633509992,90.7525434900017,53376.89924208 2025-05-21,08:14:29.000,141,11028922,12845,0,1747815268,12992.456106129997,90.78074000999914,53376.89924208 2025-05-21,08:14:30.000,141,11028932,12765,0,1747815269,12992.462842439993,90.80188740000449,53376.89225496 2025-05-21,08:14:31.000,141,11028949,12805,0,1747815270,12992.476315059997,90.80893653000385,53376.89924208 2025-05-21,08:14:32.000,141,11028954,13045,0,1747815271,12992.476315059997,90.81598566000321,53376.87828072 2025-05-21,08:14:33.000,141,11028914,12605,0,1747815272,12992.530205540002,90.83008392000193,53376.864306480005 2025-05-21,08:14:34.000,141,11028924,13005,0,1747815273,12992.523469229993,90.87237869999808,53376.8712936 2025-05-21,08:14:35.000,141,11028941,12605,0,1747815274,12992.563887089993,90.87237869999808,53376.864306480005 2025-05-21,08:14:36.000,141,11028943,12685,0,1747815275,12992.563887089993,90.87942783000472,53376.87828072 2025-05-21,08:14:37.000,141,11028942,12605,0,1747815276,12992.577359709998,90.90762435000215,53376.89924208 2025-05-21,08:14:38.000,141,11028925,13205,0,1747815277,12992.577359709998,90.95696825999767,53376.89225496 2025-05-21,08:14:39.000,141,11028953,12885,0,1747815278,12992.604304949993,90.9499191299983,53376.89225496 2025-05-21,08:14:40.000,141,11028958,12965,0,1747815279,12992.624513879993,90.9640173900043,53376.92020344 2025-05-21,08:14:41.000,141,11028948,13045,0,1747815280,12992.624513879993,90.9640173900043,53376.90622920001 2025-05-21,08:14:42.000,141,11028952,12925,0,1747815281,12992.637986499998,90.98516478000238,53376.89924208 2025-05-21,08:14:43.000,141,11028997,12765,0,1747815282,12992.664931739993,90.9992630400011,53376.913216320005 2025-05-21,08:14:44.000,141,11028996,12885,0,1747815283,12992.718822219998,91.04155782000453,53376.93417768001 2025-05-21,08:14:45.000,141,11028918,12805,0,1747815284,12992.745767459994,91.02745955999853,53376.983087520006 2025-05-21,08:14:46.000,141,11028950,12885,0,1747815285,12992.779449009999,91.0627052100026,53376.983087520006 2025-05-21,08:14:47.000,141,11028944,12885,0,1747815286,12992.840075799999,91.07680347000132,53377.02501024001 2025-05-21,08:14:48.000,141,11028943,12885,0,1747815287,12992.846812109994,91.0979508599994,53376.94815192 2025-05-21,08:14:49.000,141,11028944,13165,0,1747815288,12992.887229969994,91.12614738000411,53377.01802312 2025-05-21,08:14:50.000,141,11028967,12765,0,1747815289,12992.90070259,91.14024564000283,53377.02501024001 2025-05-21,08:14:51.000,141,11028974,12605,0,1747815290,12992.90070259,91.11909825000475,53377.01802312 2025-05-21,08:14:52.000,141,11028984,13045,0,1747815291,12992.96132938,91.14024564000283,53377.094881439996 2025-05-21,08:14:53.000,141,11028931,12605,0,1747815292,12992.98153831,91.16139303000091,53377.08789432 2025-05-21,08:14:54.000,141,11028959,12925,0,1747815293,12993.03542878999,91.18254041999899,53377.13680416 2025-05-21,08:14:55.000,141,11028952,12605,0,1747815294,12993.069110339995,91.1966386799977,53377.14379128001 2025-05-21,08:14:56.000,141,11028967,12685,0,1747815295,12993.10279189,91.22483520000242,53377.21366248 2025-05-21,08:14:57.000,141,11028956,12925,0,1747815296,12993.14320975,91.26008084999921,53377.185714 2025-05-21,08:14:58.000,141,11028965,12845,0,1747815297,12993.15668236999,91.23893346000114,53377.19270112001 2025-05-21,08:14:59.000,141,11028961,12765,0,1747815298,12993.20383654,91.28122824000457,53377.22763672 2025-05-21,08:15:00.000,141,11028970,13085,0,1747815299,12993.21730915999,91.30237563000264,53377.22763672 2025-05-21,08:15:01.000,141,11028968,12805,0,1747815300,12993.23751808999,91.309424760002,53377.2555852 2025-05-21,08:15:02.000,141,11028951,12645,0,1747815301,12993.291408569996,91.31647389000136,53377.3254564 2025-05-21,08:15:03.000,141,11028987,12725,0,1747815302,12993.331826429996,91.35171953999816,53377.35340488 2025-05-21,08:15:04.000,141,11028942,12805,0,1747815303,12993.338562739991,91.3446704099988,53377.37436624 2025-05-21,08:15:05.000,141,11028980,12805,0,1747815304,12993.358771669991,91.35171953999816,53377.43725032001 2025-05-21,08:15:06.000,141,11028932,12725,0,1747815305,12993.399189529991,91.33762127999944,53377.45122456 2025-05-21,08:15:07.000,141,11028976,12725,0,1747815306,12993.405925840001,91.35876867000479,53377.465198800004 2025-05-21,08:15:08.000,141,11028971,12845,0,1747815307,12993.446343700001,91.35876867000479,53377.47218592 2025-05-21,08:15:09.000,141,11028986,12765,0,1747815308,12993.473288939997,91.36581780000415,53377.52808288001 2025-05-21,08:15:10.000,141,11028963,12965,0,1747815309,12993.513706799997,91.36581780000415,53377.54904424 2025-05-21,08:15:11.000,141,11028957,12965,0,1747815310,12993.513706799997,91.35876867000479,53377.57699272001 2025-05-21,08:15:12.000,141,11028971,12845,0,1747815311,12993.513706799997,91.38696519000223,53377.60494120001 2025-05-21,08:15:13.000,141,11028968,12805,0,1747815312,12993.527179420002,91.37991606000287,53377.597954079996 2025-05-21,08:15:14.000,141,11028978,12725,0,1747815313,12993.533915729997,91.36581780000415,53377.68179952 2025-05-21,08:15:15.000,141,11028948,12885,0,1747815314,12993.540652039992,91.37286693000351,53377.709748 2025-05-21,08:15:16.000,141,11028971,12765,0,1747815315,12993.560860969992,91.38696519000223,53377.72372224001 2025-05-21,08:15:17.000,141,11028936,13005,0,1747815316,12993.560860969992,91.36581780000415,53377.73769648 2025-05-21,08:15:18.000,141,11028964,12965,0,1747815317,12993.560860969992,91.35876867000479,53377.800580560004 2025-05-21,08:15:19.000,141,11029031,12765,0,1747815318,12993.567597280002,91.3446704099988,53377.800580560004 2025-05-21,08:15:20.000,141,11028982,12845,0,1747815319,12993.587806210002,91.31647389000136,53377.83551616 2025-05-21,08:15:21.000,141,11028966,13045,0,1747815320,12993.587806210002,91.35876867000479,53377.85647752 2025-05-21,08:15:22.000,141,11028947,12845,0,1747815321,12993.574333589997,91.36581780000415,53377.86346464001 2025-05-21,08:15:23.000,141,11028983,12725,0,1747815322,12993.614751449997,91.3446704099988,53377.91237448001 2025-05-21,08:15:24.000,141,11028980,12605,0,1747815323,12993.608015140002,91.35876867000479,53377.90538736 2025-05-21,08:15:25.000,141,11028952,12805,0,1747815324,12993.614751449997,91.31647389000136,53377.968271440004 2025-05-21,08:15:26.000,141,11028997,12925,0,1747815325,12993.594542519997,91.32352302000072,53377.9542972 2025-05-21,08:15:27.000,141,11028978,12685,0,1747815326,12993.608015140002,91.33762127999944,53378.05211688 2025-05-21,08:15:28.000,141,11028985,12805,0,1747815327,12993.641696689992,91.33762127999944,53377.99621992 2025-05-21,08:15:29.000,141,11028983,13045,0,1747815328,12993.614751449997,91.33762127999944,53378.07307824 2025-05-21,08:15:30.000,141,11028932,12685,0,1747815329,12993.634960379997,91.36581780000415,53378.04512976 2025-05-21,08:15:31.000,141,11028953,12885,0,1747815330,12993.634960379997,91.3446704099988,53378.05910400001 2025-05-21,08:15:32.000,141,11028976,12725,0,1747815331,12993.634960379997,91.36581780000415,53378.08006536001 2025-05-21,08:15:33.000,141,11028983,12925,0,1747815332,12993.641696689992,91.35876867000479,53378.10801384001 2025-05-21,08:15:34.000,141,11028955,12765,0,1747815333,12993.655169309997,91.36581780000415,53378.12897520001 2025-05-21,08:15:35.000,141,11028981,13085,0,1747815334,12993.641696689992,91.36581780000415,53378.10801384001 2025-05-21,08:15:36.000,141,11028970,12965,0,1747815335,12993.695587169997,91.35171953999816,53378.11500096 2025-05-21,08:15:37.000,141,11028981,12805,0,1747815336,12993.695587169997,91.39401432000159,53378.10801384001 2025-05-21,08:15:38.000,141,11028979,13085,0,1747815337,12993.715796099998,91.37991606000287,53378.156923680006 2025-05-21,08:15:39.000,141,11028981,12925,0,1747815338,12993.736005029998,91.35876867000479,53378.18487216 2025-05-21,08:15:40.000,141,11028951,12685,0,1747815339,12993.749477650003,91.37286693000351,53378.21980776 2025-05-21,08:15:41.000,141,11028965,12885,0,1747815340,12993.789895509988,91.35876867000479,53378.22679488001 2025-05-21,08:15:42.000,141,11028976,12925,0,1747815341,12993.789895509988,91.35171953999816,53378.24076912 2025-05-21,08:15:43.000,141,11028984,12845,0,1747815342,12993.823577059993,91.35876867000479,53378.324614560006 2025-05-21,08:15:44.000,141,11028954,12885,0,1747815343,12993.837049679998,91.36581780000415,53378.28967896 2025-05-21,08:15:45.000,141,11028914,12845,0,1747815344,12993.904412779993,91.35876867000479,53378.33160168 2025-05-21,08:15:46.000,141,11028959,12845,0,1747815345,12993.904412779993,91.36581780000415,53378.324614560006 2025-05-21,08:15:47.000,141,11028942,12925,0,1747815346,12993.938094329998,91.33057215000008,53378.40147288 2025-05-21,08:15:48.000,141,11028937,12805,0,1747815347,12993.951566949989,91.33762127999944,53378.38051152 2025-05-21,08:15:49.000,141,11028970,12765,0,1747815348,12993.924621709994,91.31647389000136,53378.34557592001 2025-05-21,08:15:50.000,141,11028971,12685,0,1747815349,12993.911149089989,91.29532650000328,53378.35256304 2025-05-21,08:15:51.000,141,11028961,12765,0,1747815350,12993.911149089989,91.30237563000264,53378.39448576001 2025-05-21,08:15:52.000,141,11028944,13125,0,1747815351,12993.931358019989,91.309424760002,53378.40846 2025-05-21,08:15:53.000,141,11028964,12925,0,1747815352,12993.938094329998,91.28827737000393,53378.48531832001 2025-05-21,08:15:54.000,141,11028936,12605,0,1747815353,12993.924621709994,91.26712997999857,53378.422434240005 2025-05-21,08:15:55.000,141,11028994,12805,0,1747815354,12993.931358019989,91.26008084999921,53378.492305440006 2025-05-21,08:15:56.000,141,11028937,12765,0,1747815355,12993.917885399998,91.26008084999921,53378.436408479996 2025-05-21,08:15:57.000,141,11028975,12605,0,1747815356,12993.897676469998,91.22483520000242,53378.52724104 2025-05-21,08:15:58.000,141,11028989,13005,0,1747815357,12993.911149089989,91.21778607000306,53378.53422816001 2025-05-21,08:15:59.000,141,11028931,12965,0,1747815358,12993.884203849993,91.2107369400037,53378.56217664001 2025-05-21,08:16:00.000,141,11028959,12605,0,1747815359,12993.863994919993,91.23188433000178,53378.55518952 2025-05-21,08:16:01.000,141,11028981,12805,0,1747815360,12993.850522299988,91.21778607000306,53378.56916376 2025-05-21,08:16:02.000,141,11028984,12925,0,1747815361,12993.783159199993,91.2107369400037,53378.541215280005 2025-05-21,08:16:03.000,141,11028951,12925,0,1747815362,12993.736005029998,91.1966386799977,53378.52724104 2025-05-21,08:16:04.000,141,11028978,12885,0,1747815363,12993.742741339993,91.2459825900005,53378.56916376 2025-05-21,08:16:05.000,141,11028994,12965,0,1747815364,12993.722532409993,91.18254041999899,53378.590125120005 2025-05-21,08:16:06.000,141,11028958,12765,0,1747815365,12993.655169309997,91.18958954999835,53378.590125120005 2025-05-21,08:16:07.000,141,11028980,12565,0,1747815366,12993.655169309997,91.18958954999835,53378.604099359996 2025-05-21,08:16:08.000,141,11028958,12725,0,1747815367,12993.634960379997,91.18254041999899,53378.64602208 2025-05-21,08:16:09.000,141,11028967,12965,0,1747815368,12993.608015140002,91.17549128999963,53378.61108648001 2025-05-21,08:16:10.000,141,11028947,12765,0,1747815369,12993.574333589997,91.16139303000091,53378.57615088 2025-05-21,08:16:11.000,141,11028974,12845,0,1747815370,12993.567597280002,91.14729477000219,53378.541215280005 2025-05-21,08:16:12.000,141,11028972,12885,0,1747815371,12993.533915729997,91.10499998999876,53378.58313800001 2025-05-21,08:16:13.000,141,11028967,12965,0,1747815372,12993.486761560001,91.13319651000347,53378.52025392 2025-05-21,08:16:14.000,141,11028965,12885,0,1747815373,12993.466552630001,91.12614738000411,53378.492305440006 2025-05-21,08:16:15.000,141,11028963,12765,0,1747815374,12993.459816319992,91.08385260000068,53378.53422816001 2025-05-21,08:16:16.000,141,11028908,12965,0,1747815375,12993.453080009996,91.08385260000068,53378.51326680001 2025-05-21,08:16:17.000,141,11028990,12965,0,1747815376,12993.453080009996,91.08385260000068,53378.52025392 2025-05-21,08:16:18.000,141,11028964,12845,0,1747815377,12993.439607389992,91.03450868999789,53378.4783312 2025-05-21,08:16:19.000,141,11028947,12925,0,1747815378,12993.432871079996,91.04860695000389,53378.51326680001 2025-05-21,08:16:20.000,141,11028979,12805,0,1747815379,12993.426134770001,91.00631217000046,53378.492305440006 2025-05-21,08:16:21.000,141,11028968,12885,0,1747815380,12993.459816319992,91.01336129999981,53378.51326680001 2025-05-21,08:16:22.000,141,11029009,12765,0,1747815381,12993.412662149996,91.02041042999917,53378.492305440006 2025-05-21,08:16:23.000,141,11028965,13125,0,1747815382,12993.412662149996,91.01336129999981,53378.46435696001 2025-05-21,08:16:24.000,141,11028939,13005,0,1747815383,12993.352035359996,90.95696825999767,53378.49929256 2025-05-21,08:16:25.000,141,11029008,12765,0,1747815384,12993.32509012,90.95696825999767,53378.42942136 2025-05-21,08:16:26.000,141,11028979,13205,0,1747815385,12993.311617499996,90.92877174000023,53378.49929256 2025-05-21,08:16:27.000,141,11028986,12805,0,1747815386,12993.250990709996,90.93582086999959,53378.4783312 2025-05-21,08:16:28.000,141,11028974,13165,0,1747815387,12993.230781779996,90.92172261000087,53378.52025392 2025-05-21,08:16:29.000,141,11028963,12925,0,1747815388,12993.19710022999,90.92877174000023,53378.49929256 2025-05-21,08:16:30.000,141,11028970,12725,0,1747815389,12993.149946059995,90.95696825999767,53378.46435696001 2025-05-21,08:16:31.000,141,11028983,12965,0,1747815390,12993.12300082,90.91467348000151,53378.471344080004 2025-05-21,08:16:32.000,141,11028952,12885,0,1747815391,12993.069110339995,90.92172261000087,53378.42942136 2025-05-21,08:16:33.000,141,11028941,12685,0,1747815392,12993.05563771999,90.89352609000343,53378.45736984 2025-05-21,08:16:34.000,141,11028961,12605,0,1747815393,12993.048901409995,90.88647696000407,53378.40846 2025-05-21,08:16:35.000,141,11028970,12565,0,1747815394,12992.99501092999,90.88647696000407,53378.38051152 2025-05-21,08:16:36.000,141,11028970,12965,0,1747815395,12992.95459306999,90.90057522000279,53378.38749864 2025-05-21,08:16:37.000,141,11028920,12965,0,1747815396,12992.968065689995,90.90057522000279,53378.35955016 2025-05-21,08:16:38.000,141,11028975,13085,0,1747815397,12992.988274619995,90.87942783000472,53378.41544712001 2025-05-21,08:16:39.000,141,11028939,12685,0,1747815398,12992.98153831,90.87942783000472,53378.33160168 2025-05-21,08:16:40.000,141,11028962,12725,0,1747815399,12993.00174724,90.87942783000472,53378.324614560006 2025-05-21,08:16:41.000,141,11028932,12965,0,1747815400,12992.99501092999,90.86532956999872,53378.31064032 2025-05-21,08:16:42.000,141,11028978,12685,0,1747815401,12993.02195617,90.86532956999872,53378.36653728001 2025-05-21,08:16:43.000,141,11028993,12645,0,1747815402,12993.02195617,90.86532956999872,53378.31762744001 2025-05-21,08:16:44.000,141,11028967,12805,0,1747815403,12993.048901409995,90.87942783000472,53378.33160168 2025-05-21,08:16:45.000,141,11028955,12845,0,1747815404,12993.09605557999,90.88647696000407,53378.31064032 2025-05-21,08:16:46.000,141,11028991,12645,0,1747815405,12993.09605557999,90.86532956999872,53378.303653200004 2025-05-21,08:16:47.000,141,11028961,12645,0,1747815406,12993.13647343999,90.83713305000128,53378.31762744001 2025-05-21,08:16:48.000,141,11028979,12925,0,1747815407,12993.13647343999,90.85123131,53378.31762744001 2025-05-21,08:16:49.000,141,11028921,13085,0,1747815408,12993.13647343999,90.86532956999872,53378.33160168 2025-05-21,08:16:50.000,141,11028933,12885,0,1747815409,12993.149946059995,90.86532956999872,53378.34557592001 2025-05-21,08:16:51.000,141,11028930,12805,0,1747815410,12993.11626450999,90.87942783000472,53378.303653200004 2025-05-21,08:16:52.000,141,11028935,12725,0,1747815411,12993.11626450999,90.88647696000407,53378.35955016 2025-05-21,08:16:53.000,141,11028966,12925,0,1747815412,12993.11626450999,90.89352609000343,53378.3385888 2025-05-21,08:16:54.000,141,11028909,13085,0,1747815413,12993.109528199995,90.91467348000151,53378.27570472001 2025-05-21,08:16:55.000,141,11028989,13005,0,1747815414,12993.12300082,90.90762435000215,53378.35955016 2025-05-21,08:16:56.000,141,11028945,12765,0,1747815415,12993.129737129995,90.87942783000472,53378.39448576001 2025-05-21,08:16:57.000,141,11028922,12765,0,1747815416,12993.14320975,90.92877174000023,53378.38051152 2025-05-21,08:16:58.000,141,11028951,12725,0,1747815417,12993.14320975,90.93582086999959,53378.40147288 2025-05-21,08:16:59.000,141,11028985,12605,0,1747815418,12993.16341868,90.90057522000279,53378.35256304 2025-05-21,08:17:00.000,141,11028979,12925,0,1747815419,12993.129737129995,90.92172261000087,53378.422434240005 2025-05-21,08:17:01.000,141,11028994,13245,0,1747815420,12993.129737129995,90.91467348000151,53378.39448576001 2025-05-21,08:17:02.000,141,11028950,12925,0,1747815421,12993.14320975,90.87237869999808,53378.422434240005 2025-05-21,08:17:03.000,141,11028970,12925,0,1747815422,12993.15668236999,90.91467348000151,53378.422434240005 2025-05-21,08:17:04.000,141,11028949,13005,0,1747815423,12993.15668236999,90.88647696000407,53378.42942136 2025-05-21,08:17:05.000,141,11028955,12845,0,1747815424,12993.17689129999,90.90057522000279,53378.42942136 2025-05-21,08:17:06.000,141,11028929,12725,0,1747815425,12993.16341868,90.88647696000407,53378.44339560001 2025-05-21,08:17:07.000,141,11028918,12885,0,1747815426,12993.16341868,90.90057522000279,53378.42942136 2025-05-21,08:17:08.000,141,11028928,12725,0,1747815427,12993.19710022999,90.86532956999872,53378.44339560001 2025-05-21,08:17:09.000,141,11028958,12645,0,1747815428,12993.17689129999,90.87237869999808,53378.471344080004 2025-05-21,08:17:10.000,141,11028930,12925,0,1747815429,12993.210572849996,90.90057522000279,53378.44339560001 2025-05-21,08:17:11.000,141,11028934,12685,0,1747815430,12993.23751808999,90.91467348000151,53378.51326680001 2025-05-21,08:17:12.000,141,11028874,13205,0,1747815431,12993.271199639996,90.87942783000472,53378.52025392 2025-05-21,08:17:13.000,141,11028956,12925,0,1747815432,12993.22404547,90.86532956999872,53378.52025392 2025-05-21,08:17:14.000,141,11028924,12765,0,1747815433,12993.230781779996,90.90762435000215,53378.5482024 2025-05-21,08:17:15.000,141,11028916,12885,0,1747815434,12993.271199639996,90.92172261000087,53378.56217664001 2025-05-21,08:17:16.000,141,11028916,12725,0,1747815435,12993.298144879991,90.94286999999895,53378.58313800001 2025-05-21,08:17:17.000,141,11028941,12805,0,1747815436,12993.30488119,90.93582086999959,53378.58313800001 2025-05-21,08:17:18.000,141,11028947,12885,0,1747815437,12993.338562739991,90.97106652000366,53378.64602208 2025-05-21,08:17:19.000,141,11028972,12725,0,1747815438,12993.358771669991,90.90762435000215,53378.61108648001 2025-05-21,08:17:20.000,141,11028955,12645,0,1747815439,12993.338562739991,90.9499191299983,53378.659996320006 2025-05-21,08:17:21.000,141,11028930,13005,0,1747815440,12993.34529905,90.97811565000302,53378.65300920001 2025-05-21,08:17:22.000,141,11028890,12645,0,1747815441,12993.358771669991,90.97811565000302,53378.75082888001 2025-05-21,08:17:23.000,141,11028928,12805,0,1747815442,12993.392453219996,90.99221391000174,53378.74384176 2025-05-21,08:17:24.000,141,11028934,12845,0,1747815443,12993.446343700001,90.9992630400011,53378.74384176 2025-05-21,08:17:25.000,141,11028871,12925,0,1747815444,12993.453080009996,90.9992630400011,53378.771790239996 2025-05-21,08:17:26.000,141,11028937,12765,0,1747815445,12993.473288939997,91.01336129999981,53378.81371296 2025-05-21,08:17:27.000,141,11028922,13005,0,1747815446,12993.513706799997,91.02745955999853,53378.84864856001 2025-05-21,08:17:28.000,141,11028941,12725,0,1747815447,12993.486761560001,90.9992630400011,53378.86960992001 2025-05-21,08:17:29.000,141,11028934,13325,0,1747815448,12993.513706799997,91.02745955999853,53378.89755840001 2025-05-21,08:17:30.000,141,11028958,12805,0,1747815449,12993.540652039992,91.02745955999853,53378.91851976001 2025-05-21,08:17:31.000,141,11028942,12565,0,1747815450,12993.520443109992,91.03450868999789,53378.91153264 2025-05-21,08:17:32.000,141,11028920,12965,0,1747815451,12993.581069899992,91.03450868999789,53378.95345536 2025-05-21,08:17:33.000,141,11028906,12565,0,1747815452,12993.560860969992,91.04860695000389,53378.974416720004 2025-05-21,08:17:34.000,141,11028939,12685,0,1747815453,12993.594542519997,91.02745955999853,53379.00935232 2025-05-21,08:17:35.000,141,11028955,12885,0,1747815454,12993.661905619992,91.04155782000453,53379.05826216 2025-05-21,08:17:36.000,141,11028917,12765,0,1747815455,12993.675378239997,91.01336129999981,53379.11415912001 2025-05-21,08:17:37.000,141,11028920,12685,0,1747815456,12993.634960379997,91.04860695000389,53379.08621064001 2025-05-21,08:17:38.000,141,11028909,12965,0,1747815457,12993.682114549993,91.05565608000325,53379.13512048001 2025-05-21,08:17:39.000,141,11028942,12965,0,1747815458,12993.715796099998,91.03450868999789,53379.14909472 2025-05-21,08:17:40.000,141,11028977,12885,0,1747815459,12993.688850860002,91.05565608000325,53379.19101744 2025-05-21,08:17:41.000,141,11028941,12805,0,1747815460,12993.688850860002,91.0627052100026,53379.22595304 2025-05-21,08:17:42.000,141,11028906,12845,0,1747815461,12993.742741339993,91.04860695000389,53379.23992728 2025-05-21,08:17:43.000,141,11029003,12965,0,1747815462,12993.749477650003,91.0627052100026,53379.2469144 2025-05-21,08:17:44.000,141,11028961,12885,0,1747815463,12993.742741339993,91.06975434000196,53379.309798480004 2025-05-21,08:17:45.000,141,11028970,12965,0,1747815464,12993.742741339993,91.04860695000389,53379.260888640005 2025-05-21,08:17:46.000,141,11028971,12845,0,1747815465,12993.756213959998,91.04860695000389,53379.33774696 2025-05-21,08:17:47.000,141,11028932,12685,0,1747815466,12993.756213959998,91.0627052100026,53379.358708320004 2025-05-21,08:17:48.000,141,11028941,12805,0,1747815467,12993.762950269993,91.04860695000389,53379.44255376 2025-05-21,08:17:49.000,141,11028986,12565,0,1747815468,12993.776422889998,91.04155782000453,53379.39364392 2025-05-21,08:17:50.000,141,11028945,12525,0,1747815469,12993.783159199993,91.02745955999853,53379.44954088001 2025-05-21,08:17:51.000,141,11028955,12725,0,1747815470,12993.769686580003,91.04155782000453,53379.48447648 2025-05-21,08:17:52.000,141,11028991,12805,0,1747815471,12993.796631819998,91.04860695000389,53379.51242496 2025-05-21,08:17:53.000,141,11028949,12965,0,1747815472,12993.749477650003,91.04860695000389,53379.55434768 2025-05-21,08:17:54.000,141,11028984,12685,0,1747815473,12993.769686580003,91.03450868999789,53379.526399200004 2025-05-21,08:17:55.000,141,11028945,12845,0,1747815474,12993.783159199993,91.02041042999917,53379.547360560005 2025-05-21,08:17:56.000,141,11028947,12805,0,1747815475,12993.762950269993,91.03450868999789,53379.61024464 2025-05-21,08:17:57.000,141,11028944,13165,0,1747815476,12993.749477650003,91.01336129999981,53379.666141600006 2025-05-21,08:17:58.000,141,11028933,12805,0,1747815477,12993.736005029998,91.03450868999789,53379.61024464 2025-05-21,08:17:59.000,141,11028979,13045,0,1747815478,12993.769686580003,91.03450868999789,53379.694090080004 2025-05-21,08:18:00.000,141,11028963,12925,0,1747815479,12993.776422889998,91.02745955999853,53379.70806432001 2025-05-21,08:18:01.000,141,11028943,12805,0,1747815480,12993.776422889998,91.00631217000046,53379.74299992 2025-05-21,08:18:02.000,141,11028984,12965,0,1747815481,12993.749477650003,91.02041042999917,53379.78492264001 2025-05-21,08:18:03.000,141,11028945,12965,0,1747815482,12993.736005029998,91.00631217000046,53379.77793552 2025-05-21,08:18:04.000,141,11028957,13005,0,1747815483,12993.762950269993,91.02041042999917,53379.79889688 2025-05-21,08:18:05.000,141,11028966,13005,0,1747815484,12993.722532409993,90.9992630400011,53379.79190976 2025-05-21,08:18:06.000,141,11029005,12965,0,1747815485,12993.688850860002,90.9992630400011,53379.882742320005 2025-05-21,08:18:07.000,141,11028976,12685,0,1747815486,12993.736005029998,90.97811565000302,53379.882742320005 2025-05-21,08:18:08.000,141,11028967,12925,0,1747815487,12993.749477650003,90.9640173900043,53379.91767792 2025-05-21,08:18:09.000,141,11028954,12965,0,1747815488,12993.762950269993,90.95696825999767,53379.9106908 2025-05-21,08:18:10.000,141,11028958,13125,0,1747815489,12993.796631819998,90.93582086999959,53379.95960064 2025-05-21,08:18:11.000,141,11029028,12845,0,1747815490,12993.823577059993,90.92172261000087,53379.96658776 2025-05-21,08:18:12.000,141,11028955,12925,0,1747815491,12993.857258609998,90.92172261000087,53379.980562000004 2025-05-21,08:18:13.000,141,11028973,12925,0,1747815492,12993.884203849993,90.91467348000151,53380.001523360006 2025-05-21,08:18:14.000,141,11028983,13125,0,1747815493,12993.877467539998,90.89352609000343,53379.97357488001 2025-05-21,08:18:15.000,141,11028962,12605,0,1747815494,12993.877467539998,90.87942783000472,53380.02248472001 2025-05-21,08:18:16.000,141,11028966,12845,0,1747815495,12993.890940159989,90.87237869999808,53380.04344608001 2025-05-21,08:18:17.000,141,11028951,13005,0,1747815496,12993.911149089989,90.86532956999872,53380.07139456001 2025-05-21,08:18:18.000,141,11028949,12885,0,1747815497,12993.924621709994,90.90057522000279,53380.099343040005 2025-05-21,08:18:19.000,141,11028948,12765,0,1747815498,12993.917885399998,90.88647696000407,53380.15524 2025-05-21,08:18:20.000,141,11028922,12805,0,1747815499,12993.911149089989,90.90057522000279,53380.17620136 2025-05-21,08:18:21.000,141,11028949,12565,0,1747815500,12993.911149089989,90.87237869999808,53380.21113696001 2025-05-21,08:18:22.000,141,11028990,12765,0,1747815501,12993.911149089989,90.92877174000023,53380.197162720004 2025-05-21,08:18:23.000,141,11028976,12925,0,1747815502,12993.924621709994,90.91467348000151,53380.24607256 2025-05-21,08:18:24.000,141,11028960,12765,0,1747815503,12993.917885399998,90.90762435000215,53380.24607256 2025-05-21,08:18:25.000,141,11028987,13125,0,1747815504,12993.897676469998,90.87942783000472,53380.35087936 2025-05-21,08:18:26.000,141,11028962,12925,0,1747815505,12993.890940159989,90.89352609000343,53380.35786648001 2025-05-21,08:18:27.000,141,11028961,13205,0,1747815506,12993.870731229988,90.90057522000279,53380.39280208 2025-05-21,08:18:28.000,141,11028949,12965,0,1747815507,12993.890940159989,90.85828043999936,53380.39280208 2025-05-21,08:18:29.000,141,11028978,12965,0,1747815508,12993.843785989993,90.85123131,53380.42075056 2025-05-21,08:18:30.000,141,11028977,12725,0,1747815509,12993.816840749998,90.82303479000257,53380.42075056 2025-05-21,08:18:31.000,141,11028961,12725,0,1747815510,12993.837049679998,90.77369087999978,53380.47664752001 2025-05-21,08:18:32.000,141,11028950,12765,0,1747815511,12993.837049679998,90.76664175000042,53380.46267328 2025-05-21,08:18:33.000,141,11028950,12805,0,1747815512,12993.796631819998,90.71024870999827,53380.45568616001 2025-05-21,08:18:34.000,141,11028990,12645,0,1747815513,12993.816840749998,90.71024870999827,53380.49062176 2025-05-21,08:18:35.000,141,11028941,13125,0,1747815514,12993.803368129993,90.69615044999955,53380.483634640004 2025-05-21,08:18:36.000,141,11028969,12925,0,1747815515,12993.803368129993,90.67500306000147,53380.532544480004 2025-05-21,08:18:37.000,141,11029004,12885,0,1747815516,12993.742741339993,90.68205219000083,53380.5395316 2025-05-21,08:18:38.000,141,11028962,13285,0,1747815517,12993.736005029998,90.7172978400049,53380.57446720001 2025-05-21,08:18:39.000,141,11028968,12765,0,1747815518,12993.668641930002,90.64680654000404,53380.58145432 2025-05-21,08:18:40.000,141,11028960,12965,0,1747815519,12993.655169309997,90.67500306000147,53380.56049296 2025-05-21,08:18:41.000,141,11028946,13205,0,1747815520,12993.661905619992,90.63975741000468,53380.54651872001 2025-05-21,08:18:42.000,141,11028970,13045,0,1747815521,12993.628224070002,90.61861001999932,53380.63036416 2025-05-21,08:18:43.000,141,11028955,12965,0,1747815522,12993.608015140002,90.63975741000468,53380.58844144 2025-05-21,08:18:44.000,141,11028981,12805,0,1747815523,12993.594542519997,90.63270827999804,53380.58145432 2025-05-21,08:18:45.000,141,11028964,12725,0,1747815524,12993.567597280002,90.63975741000468,53380.63735128 2025-05-21,08:18:46.000,141,11028972,12805,0,1747815525,12993.587806210002,90.64680654000404,53380.63735128 2025-05-21,08:18:47.000,141,11028996,12565,0,1747815526,12993.574333589997,90.59041350000189,53380.651325520004 2025-05-21,08:18:48.000,141,11029002,12605,0,1747815527,12993.560860969992,90.61861001999932,53380.63735128 2025-05-21,08:18:49.000,141,11028970,12725,0,1747815528,12993.560860969992,90.63270827999804,53380.65831264 2025-05-21,08:18:50.000,141,11028963,12925,0,1747815529,12993.574333589997,90.59746263000125,53380.66529976001 2025-05-21,08:18:51.000,141,11028960,13045,0,1747815530,12993.547388350002,90.57631524000317,53380.672286880006 2025-05-21,08:18:52.000,141,11028945,12965,0,1747815531,12993.574333589997,90.56926611000381,53380.7491452 2025-05-21,08:18:53.000,141,11028985,12885,0,1747815532,12993.540652039992,90.5410695899991,53380.73517096 2025-05-21,08:18:54.000,141,11028957,12805,0,1747815533,12993.486761560001,90.54811871999846,53380.721196720006 2025-05-21,08:18:55.000,141,11028965,12685,0,1747815534,12993.486761560001,90.51287307000166,53380.74215808001 2025-05-21,08:18:56.000,141,11028953,12925,0,1747815535,12993.493497869997,90.51287307000166,53380.71420960001 2025-05-21,08:18:57.000,141,11028952,12885,0,1747815536,12993.426134770001,90.5058239400023,53380.79805504 2025-05-21,08:18:58.000,141,11028969,12805,0,1747815537,12993.392453219996,90.49172568000358,53380.82600352 2025-05-21,08:18:59.000,141,11028966,12725,0,1747815538,12993.318353809991,90.51287307000166,53380.867926240004 2025-05-21,08:19:00.000,141,11028982,12805,0,1747815539,12993.271199639996,90.53402045999974,53380.819016400004 2025-05-21,08:19:01.000,141,11028947,12965,0,1747815540,12993.230781779996,90.5058239400023,53380.87491336 2025-05-21,08:19:02.000,141,11028971,12925,0,1747815541,12993.22404547,90.57631524000317,53380.867926240004 2025-05-21,08:19:03.000,141,11028949,12845,0,1747815542,12993.15668236999,90.56926611000381,53380.839977760006 2025-05-21,08:19:04.000,141,11028979,13285,0,1747815543,12993.12300082,90.59746263000125,53380.853952 2025-05-21,08:19:05.000,141,11028979,12885,0,1747815544,12993.129737129995,90.58336437000253,53380.87491336 2025-05-21,08:19:06.000,141,11028984,12725,0,1747815545,12993.109528199995,90.59041350000189,53380.93081032001 2025-05-21,08:19:07.000,141,11028953,12365,0,1747815546,12993.10279189,90.62565914999868,53380.90286184 2025-05-21,08:19:08.000,141,11028978,12885,0,1747815547,12993.07584664999,90.61861001999932,53380.97972016001 2025-05-21,08:19:09.000,141,11028942,12725,0,1747815548,12993.069110339995,90.62565914999868,53380.93081032001 2025-05-21,08:19:10.000,141,11028991,12805,0,1747815549,12993.048901409995,90.59746263000125,53380.937797440005 2025-05-21,08:19:11.000,141,11028971,12725,0,1747815550,12993.008483549995,90.59746263000125,53380.93081032001 2025-05-21,08:19:12.000,141,11028979,12685,0,1747815551,12992.99501092999,90.5410695899991,53380.91683608 2025-05-21,08:19:13.000,141,11028964,13125,0,1747815552,12992.95459306999,90.53402045999974,53380.9238232 2025-05-21,08:19:14.000,141,11028980,12605,0,1747815553,12992.93438413999,90.5410695899991,53380.97972016001 2025-05-21,08:19:15.000,141,11028970,12805,0,1747815554,12992.94112045,90.51287307000166,53380.97273304 2025-05-21,08:19:16.000,141,11028994,13085,0,1747815555,12992.91417520999,90.49877481000294,53380.9238232 2025-05-21,08:19:17.000,141,11028948,12885,0,1747815556,12992.887229969994,90.49172568000358,53380.95177168 2025-05-21,08:19:18.000,141,11028966,12605,0,1747815557,12992.819866869999,90.47057828999823,53380.95875880001 2025-05-21,08:19:19.000,141,11028962,12685,0,1747815558,12992.826603179994,90.47057828999823,53380.96574592 2025-05-21,08:19:20.000,141,11028972,12765,0,1747815559,12992.745767459994,90.4423817700008,53380.93081032001 2025-05-21,08:19:21.000,141,11028970,12685,0,1747815560,12992.712085909989,90.4423817700008,53380.96574592 2025-05-21,08:19:22.000,141,11028929,12605,0,1747815561,12992.637986499998,90.44943090000015,53380.96574592 2025-05-21,08:19:23.000,141,11028925,12725,0,1747815562,12992.590832329988,90.43533264000143,53380.95177168 2025-05-21,08:19:24.000,141,11028977,12845,0,1747815563,12992.550414470003,90.43533264000143,53380.94478456 2025-05-21,08:19:25.000,141,11028939,12765,0,1747815564,12992.483051369993,90.41418525000336,53381.02164288 2025-05-21,08:19:26.000,141,11028961,13085,0,1747815565,12992.429160890002,90.41418525000336,53381.01465576 2025-05-21,08:19:27.000,141,11028992,12725,0,1747815566,12992.415688269997,90.393037859998,53380.986707280004 2025-05-21,08:19:28.000,141,11028902,12765,0,1747815567,12992.321379929992,90.41418525000336,53380.96574592 2025-05-21,08:19:29.000,141,11028943,12845,0,1747815568,12992.287698380002,90.45648002999951,53381.035617120004 2025-05-21,08:19:30.000,141,11028972,13085,0,1747815569,12992.274225759997,90.393037859998,53381.056578480006 2025-05-21,08:19:31.000,141,11028938,12765,0,1747815570,12992.240544209992,90.38598872999864,53381.007668640006 2025-05-21,08:19:32.000,141,11028972,12885,0,1747815571,12992.247280520001,90.44943090000015,53381.056578480006 2025-05-21,08:19:33.000,141,11028952,12925,0,1747815572,12992.213598969996,90.38598872999864,53381.056578480006 2025-05-21,08:19:34.000,141,11028975,12725,0,1747815573,12992.213598969996,90.41418525000336,53381.007668640006 2025-05-21,08:19:35.000,141,11028957,12805,0,1747815574,12992.200126349991,90.393037859998,53381.04959136001 2025-05-21,08:19:36.000,141,11028954,12805,0,1747815575,12992.166444800001,90.34369395000249,53381.04959136001 2025-05-21,08:19:37.000,141,11028904,12965,0,1747815576,12992.12602694,90.33664482000313,53381.0635656 2025-05-21,08:19:38.000,141,11028937,13005,0,1747815577,12992.099081699991,90.33664482000313,53381.07753984001 2025-05-21,08:19:39.000,141,11028953,12965,0,1747815578,12992.072136459996,90.30844829999842,53381.09151408 2025-05-21,08:19:40.000,141,11028937,12885,0,1747815579,12991.991300739995,90.32959569000377,53381.0635656 2025-05-21,08:19:41.000,141,11028977,12845,0,1747815580,12991.971091809995,90.32254656000441,53381.04260424 2025-05-21,08:19:42.000,141,11028950,12885,0,1747815581,12991.89699239999,90.27320265000162,53381.04260424 2025-05-21,08:19:43.000,141,11028950,12965,0,1747815582,12991.86331085,90.28025178000098,53381.09151408 2025-05-21,08:19:44.000,141,11028963,12965,0,1747815583,12991.82289299,90.32254656000441,53381.0635656 2025-05-21,08:19:45.000,141,11028937,12925,0,1747815584,12991.79594774999,90.32959569000377,53381.07753984001 2025-05-21,08:19:46.000,141,11028937,12965,0,1747815585,12991.78247513,90.35074308000185,53381.1334368 2025-05-21,08:19:47.000,141,11028921,12685,0,1747815586,12991.769002509995,90.37893959999928,53381.1334368 2025-05-21,08:19:48.000,141,11029007,12845,0,1747815587,12991.72184834,90.35779221000121,53381.09850120001 2025-05-21,08:19:49.000,141,11028965,12685,0,1747815588,12991.73532095999,90.37189046999993,53381.09850120001 2025-05-21,08:19:50.000,141,11028985,12605,0,1747815589,12991.74205727,90.38598872999864,53381.08452696 2025-05-21,08:19:51.000,141,11028963,12765,0,1747815590,12991.74205727,90.38598872999864,53381.056578480006 2025-05-21,08:19:52.000,141,11028935,13005,0,1747815591,12991.789211439995,90.42828351000207,53381.1334368 2025-05-21,08:19:53.000,141,11028953,13285,0,1747815592,12991.769002509995,90.40008699000464,53381.11946256 2025-05-21,08:19:54.000,141,11028969,12925,0,1747815593,12991.80268406,90.42828351000207,53381.11247544 2025-05-21,08:19:55.000,141,11028954,12965,0,1747815594,12991.80268406,90.43533264000143,53381.1334368 2025-05-21,08:19:56.000,141,11028967,12965,0,1747815595,12991.82289299,90.407136120004,53381.14741104001 2025-05-21,08:19:57.000,141,11028977,13005,0,1747815596,12991.849838229995,90.40008699000464,53381.105488320005 2025-05-21,08:19:58.000,141,11028919,13285,0,1747815597,12991.829629299995,90.36484134000057,53381.09850120001 2025-05-21,08:19:59.000,141,11028918,12845,0,1747815598,12991.77573881999,90.38598872999864,53381.1334368 2025-05-21,08:20:00.000,141,11028915,12845,0,1747815599,12991.78247513,90.36484134000057,53381.09850120001 2025-05-21,08:20:01.000,141,11028989,12605,0,1747815600,12991.75552988999,90.407136120004,53381.175359520006 2025-05-21,08:20:02.000,141,11028937,12845,0,1747815601,12991.70163941,90.36484134000057,53381.175359520006 2025-05-21,08:20:03.000,141,11028926,13125,0,1747815602,12991.69490309999,90.35074308000185,53381.2382436 2025-05-21,08:20:04.000,141,11028956,12765,0,1747815603,12991.647748929994,90.37189046999993,53381.18234664 2025-05-21,08:20:05.000,141,11028903,12845,0,1747815604,12991.627539999994,90.33664482000313,53381.18234664 2025-05-21,08:20:06.000,141,11028969,13085,0,1747815605,12991.607331069994,90.37189046999993,53381.2382436 2025-05-21,08:20:07.000,141,11028963,12765,0,1747815606,12991.61406737999,90.38598872999864,53381.24523072001 2025-05-21,08:20:08.000,141,11028964,13005,0,1747815607,12991.593858449989,90.40008699000464,53381.26619208001 2025-05-21,08:20:09.000,141,11028974,12725,0,1747815608,12991.593858449989,90.40008699000464,53381.24523072001 2025-05-21,08:20:10.000,141,11028990,13205,0,1747815609,12991.560176899999,90.41418525000336,53381.28016632 2025-05-21,08:20:11.000,141,11028963,12765,0,1747815610,12991.566913209994,90.40008699000464,53381.25920496 2025-05-21,08:20:12.000,141,11028973,12805,0,1747815611,12991.566913209994,90.42828351000207,53381.28016632 2025-05-21,08:20:13.000,141,11028980,12765,0,1747815612,12991.587122139994,90.4423817700008,53381.273179200005 2025-05-21,08:20:14.000,141,11028970,13125,0,1747815613,12991.607331069994,90.4423817700008,53381.25920496 2025-05-21,08:20:15.000,141,11028943,13125,0,1747815614,12991.600594759999,90.47762742000486,53381.28016632 2025-05-21,08:20:16.000,141,11028934,12605,0,1747815615,12991.620803689999,90.47762742000486,53381.33606328001 2025-05-21,08:20:17.000,141,11028981,12965,0,1747815616,12991.667957859994,90.48467655000422,53381.391960240006 2025-05-21,08:20:18.000,141,11028965,12805,0,1747815617,12991.67469416999,90.52697133000038,53381.343050400006 2025-05-21,08:20:19.000,141,11028977,12885,0,1747815618,12991.68143048,90.57631524000317,53381.41990872 2025-05-21,08:20:20.000,141,11028973,12885,0,1747815619,12991.661221549999,90.59746263000125,53381.41990872 2025-05-21,08:20:21.000,141,11028968,12685,0,1747815620,12991.661221549999,90.62565914999868,53381.40593448 2025-05-21,08:20:22.000,141,11028980,12965,0,1747815621,12991.65448523999,90.66795393000211,53381.42689584 2025-05-21,08:20:23.000,141,11028956,12605,0,1747815622,12991.667957859994,90.70319957999891,53381.47580568 2025-05-21,08:20:24.000,141,11028989,12725,0,1747815623,12991.641012619999,90.72434697000426,53381.510741280006 2025-05-21,08:20:25.000,141,11028973,12845,0,1747815624,12991.593858449989,90.72434697000426,53381.510741280006 2025-05-21,08:20:26.000,141,11028923,12605,0,1747815625,12991.600594759999,90.76664175000042,53381.53170264001 2025-05-21,08:20:27.000,141,11028955,12765,0,1747815626,12991.607331069994,90.7525434900017,53381.55266400001 2025-05-21,08:20:28.000,141,11028962,12765,0,1747815627,12991.566913209994,90.79483826999785,53381.57362536 2025-05-21,08:20:29.000,141,11028942,13085,0,1747815628,12991.539967969999,90.78074000999914,53381.61554808 2025-05-21,08:20:30.000,141,11028936,12845,0,1747815629,12991.506286419994,90.81598566000321,53381.66445792 2025-05-21,08:20:31.000,141,11028967,13005,0,1747815630,12991.499550109998,90.74549436000234,53381.6924064 2025-05-21,08:20:32.000,141,11028918,12525,0,1747815631,12991.479341179998,90.72434697000426,53381.678432160006 2025-05-21,08:20:33.000,141,11028969,12885,0,1747815632,12991.472604869989,90.71024870999827,53381.706380640004 2025-05-21,08:20:34.000,141,11028965,12605,0,1747815633,12991.438923319998,90.68910132000019,53381.74830336001 2025-05-21,08:20:35.000,141,11028924,12765,0,1747815634,12991.398505459998,90.66090480000275,53381.74131624 2025-05-21,08:20:36.000,141,11028962,13005,0,1747815635,12991.364823909993,90.6538556700034,53381.75529048 2025-05-21,08:20:37.000,141,11028941,12725,0,1747815636,12991.364823909993,90.66090480000275,53381.7622776 2025-05-21,08:20:38.000,141,11028919,13085,0,1747815637,12991.358087599998,90.63975741000468,53381.73432912 2025-05-21,08:20:39.000,141,11028926,13005,0,1747815638,12991.324406049993,90.63270827999804,53381.727342000006 2025-05-21,08:20:40.000,141,11028913,12885,0,1747815639,12991.283988189993,90.6045117600006,53381.79721320001 2025-05-21,08:20:41.000,141,11028941,12925,0,1747815640,12991.263779259993,90.63975741000468,53381.73432912 2025-05-21,08:20:42.000,141,11028921,12765,0,1747815641,12991.250306640002,90.66795393000211,53381.776251840005 2025-05-21,08:20:43.000,141,11028924,13005,0,1747815642,12991.236834019997,90.70319957999891,53381.76926472001 2025-05-21,08:20:44.000,141,11028925,12845,0,1747815643,12991.203152469992,90.70319957999891,53381.71336776 2025-05-21,08:20:45.000,141,11028929,12845,0,1747815644,12991.189679850002,90.73139610000362,53381.75529048 2025-05-21,08:20:46.000,141,11028949,12805,0,1747815645,12991.203152469992,90.80188740000449,53381.75529048 2025-05-21,08:20:47.000,141,11028959,12805,0,1747815646,12991.162734609992,90.78074000999914,53381.79022608 2025-05-21,08:20:48.000,141,11028914,12925,0,1747815647,12991.149261990002,90.80188740000449,53381.79022608 2025-05-21,08:20:49.000,141,11028951,12645,0,1747815648,12991.142525679992,90.80893653000385,53381.81118744 2025-05-21,08:20:50.000,141,11028915,13005,0,1747815649,12991.135789369997,90.83008392000193,53381.83913592001 2025-05-21,08:20:51.000,141,11028920,12765,0,1747815650,12991.155998299997,90.83713305000128,53381.88105864 2025-05-21,08:20:52.000,141,11028948,12965,0,1747815651,12991.142525679992,90.83713305000128,53381.846123040006 2025-05-21,08:20:53.000,141,11028943,13005,0,1747815652,12991.176207229997,90.83008392000193,53381.88105864 2025-05-21,08:20:54.000,141,11028915,12925,0,1747815653,12991.135789369997,90.83713305000128,53381.86708440001 2025-05-21,08:20:55.000,141,11028924,13125,0,1747815654,12991.155998299997,90.85123131,53381.92996848 2025-05-21,08:20:56.000,141,11028975,12965,0,1747815655,12991.122316749992,90.82303479000257,53381.96490408001 2025-05-21,08:20:57.000,141,11028962,12965,0,1747815656,12991.075162579997,90.80188740000449,53381.92298136 2025-05-21,08:20:58.000,141,11028947,12845,0,1747815657,12991.088635200002,90.80188740000449,53381.95791696 2025-05-21,08:20:59.000,141,11028950,12925,0,1747815658,12991.068426270002,90.80188740000449,53381.95092984 2025-05-21,08:21:00.000,141,11028951,12925,0,1747815659,12991.081898889992,90.76664175000042,53381.95791696 2025-05-21,08:21:01.000,141,11028972,12925,0,1747815660,12991.014535789996,90.75959262000106,53381.95791696 2025-05-21,08:21:02.000,141,11028979,12925,0,1747815661,12991.041481029992,90.80893653000385,53382.02080104 2025-05-21,08:21:03.000,141,11028943,12965,0,1747815662,12991.028008410001,90.79483826999785,53381.992852560004 2025-05-21,08:21:04.000,141,11028958,12965,0,1747815663,12991.034744719997,90.79483826999785,53382.013813920006 2025-05-21,08:21:05.000,141,11028899,12845,0,1747815664,12990.980854239991,90.7877891399985,53382.04874952 2025-05-21,08:21:06.000,141,11028931,13125,0,1747815665,12991.007799480001,90.80188740000449,53382.03477528001 2025-05-21,08:21:07.000,141,11028913,12965,0,1747815666,12991.001063169992,90.85123131,53382.02778816 2025-05-21,08:21:08.000,141,11028927,13285,0,1747815667,12990.980854239991,90.85828043999936,53382.041762400004 2025-05-21,08:21:09.000,141,11028912,12925,0,1747815668,12990.994326859996,90.89352609000343,53382.05573664001 2025-05-21,08:21:10.000,141,11028938,12765,0,1747815669,12991.001063169992,90.88647696000407,53382.062723760006 2025-05-21,08:21:11.000,141,11028946,12965,0,1747815670,12990.980854239991,90.92172261000087,53382.062723760006 2025-05-21,08:21:12.000,141,11028920,12925,0,1747815671,12990.980854239991,90.92877174000023,53382.11862072 2025-05-21,08:21:13.000,141,11028917,12885,0,1747815672,12990.967381620001,90.94286999999895,53382.09067224 2025-05-21,08:21:14.000,141,11028952,12645,0,1747815673,12990.960645309991,90.9499191299983,53382.08368512001 2025-05-21,08:21:15.000,141,11028903,12685,0,1747815674,12990.933700069996,90.97811565000302,53382.16753056 2025-05-21,08:21:16.000,141,11028923,12965,0,1747815675,12990.974117929996,90.97811565000302,53382.13958208 2025-05-21,08:21:17.000,141,11028905,12925,0,1747815676,12991.028008410001,90.98516478000238,53382.1465692 2025-05-21,08:21:18.000,141,11028928,13285,0,1747815677,12991.021272099992,91.03450868999789,53382.17451768001 2025-05-21,08:21:19.000,141,11028930,12725,0,1747815678,12991.034744719997,91.04860695000389,53382.16753056 2025-05-21,08:21:20.000,141,11028981,12765,0,1747815679,12991.061689959992,91.03450868999789,53382.15355632001 2025-05-21,08:21:21.000,141,11028953,12765,0,1747815680,12991.088635200002,91.06975434000196,53382.17451768001 2025-05-21,08:21:22.000,141,11028914,12925,0,1747815681,12991.115580439997,91.0979508599994,53382.18849192 2025-05-21,08:21:23.000,141,11028943,12925,0,1747815682,12991.155998299997,91.09090173000004,53382.27233736001 2025-05-21,08:21:24.000,141,11028997,13045,0,1747815683,12991.162734609992,91.0979508599994,53382.26535024 2025-05-21,08:21:25.000,141,11028907,13005,0,1747815684,12991.135789369997,91.13319651000347,53382.24438888 2025-05-21,08:21:26.000,141,11028920,12925,0,1747815685,12991.236834019997,91.14729477000219,53382.29329872 2025-05-21,08:21:27.000,141,11028937,13045,0,1747815686,12991.223361399992,91.1966386799977,53382.27233736001 2025-05-21,08:21:28.000,141,11028911,13005,0,1747815687,12991.270515570002,91.22483520000242,53382.31426008 2025-05-21,08:21:29.000,141,11028962,12765,0,1747815688,12991.310933430002,91.26712997999857,53382.33522144 2025-05-21,08:21:30.000,141,11028962,12805,0,1747815689,12991.337878669998,91.30237563000264,53382.38413128 2025-05-21,08:21:31.000,141,11028937,12885,0,1747815690,12991.364823909993,91.35171953999816,53382.40509264 2025-05-21,08:21:32.000,141,11028917,12805,0,1747815691,12991.378296529998,91.37991606000287,53382.45400248 2025-05-21,08:21:33.000,141,11028948,13085,0,1747815692,12991.405241769993,91.42221083999902,53382.45400248 2025-05-21,08:21:34.000,141,11028968,12965,0,1747815693,12991.405241769993,91.46450562000246,53382.5308608 2025-05-21,08:21:35.000,141,11028895,13045,0,1747815694,12991.465868559993,91.47860388000117,53382.50291232 2025-05-21,08:21:36.000,141,11028927,12925,0,1747815695,12991.465868559993,91.47155475000181,53382.48893808001 2025-05-21,08:21:37.000,141,11028932,12925,0,1747815696,12991.472604869989,91.50680039999861,53382.544835040004 2025-05-21,08:21:38.000,141,11028932,12885,0,1747815697,12991.479341179998,91.58434082999884,53382.57977064 2025-05-21,08:21:39.000,141,11028942,12925,0,1747815698,12991.499550109998,91.57024257000012,53382.62868048 2025-05-21,08:21:40.000,141,11028924,12685,0,1747815699,12991.492813799989,91.57729169999948,53382.614706240005 2025-05-21,08:21:41.000,141,11028916,12845,0,1747815700,12991.506286419994,91.60548822000419,53382.614706240005 2025-05-21,08:21:42.000,141,11028937,12965,0,1747815701,12991.526495349994,91.63368474000163,53382.64964184 2025-05-21,08:21:43.000,141,11028881,12925,0,1747815702,12991.553440589989,91.63368474000163,53382.75444864001 2025-05-21,08:21:44.000,141,11028950,12645,0,1747815703,12991.566913209994,91.68302865000442,53382.74746152 2025-05-21,08:21:45.000,141,11028954,12605,0,1747815704,12991.573649519989,91.69007778000378,53382.74746152 2025-05-21,08:21:46.000,141,11028893,12965,0,1747815705,12991.553440589989,91.71122517000185,53382.74746152 2025-05-21,08:21:47.000,141,11028931,12645,0,1747815706,12991.587122139994,91.77466734000336,53382.84528120001 2025-05-21,08:21:48.000,141,11028919,12565,0,1747815707,12991.600594759999,91.75351994999801,53382.85925544 2025-05-21,08:21:49.000,141,11028918,12685,0,1747815708,12991.641012619999,91.767618210004,53382.84528120001 2025-05-21,08:21:50.000,141,11028962,13045,0,1747815709,12991.647748929994,91.767618210004,53382.852268320006 2025-05-21,08:21:51.000,141,11028967,12765,0,1747815710,12991.661221549999,91.85925690000295,53382.901178160006 2025-05-21,08:21:52.000,141,11028965,12805,0,1747815711,12991.647748929994,91.88745342000038,53382.92912664 2025-05-21,08:21:53.000,141,11028964,12845,0,1747815712,12991.661221549999,91.88745342000038,53382.96406224 2025-05-21,08:21:54.000,141,11028931,13005,0,1747815713,12991.708375719994,91.94384646000253,53383.019959200006 2025-05-21,08:21:55.000,141,11028926,12845,0,1747815714,12991.73532095999,91.97204297999997,53383.03393344 2025-05-21,08:21:56.000,141,11028925,12605,0,1747815715,12991.748793579995,92.00023950000468,53383.019959200006 2025-05-21,08:21:57.000,141,11028936,12645,0,1747815716,12991.7622662,92.02843602000212,53383.01297208001 2025-05-21,08:21:58.000,141,11028910,12685,0,1747815717,12991.84310192,92.02843602000212,53383.09681752 2025-05-21,08:21:59.000,141,11028963,12805,0,1747815718,12991.890256089995,92.05663253999955,53383.117778880005 2025-05-21,08:22:00.000,141,11028964,12925,0,1747815719,12991.91720132999,92.07073079999827,53383.13874024001 2025-05-21,08:22:01.000,141,11028902,13005,0,1747815720,12991.93741025999,92.1130255800017,53383.1946372 2025-05-21,08:22:02.000,141,11028952,12845,0,1747815721,12992.01824597999,92.15532035999786,53383.22957280001 2025-05-21,08:22:03.000,141,11028924,13005,0,1747815722,12992.04519122,92.1130255800017,53383.1946372 2025-05-21,08:22:04.000,141,11028949,12765,0,1747815723,12992.10581801,92.13417296999978,53383.25053416 2025-05-21,08:22:05.000,141,11028949,13005,0,1747815724,12992.139499559991,92.15532035999786,53383.25053416 2025-05-21,08:22:06.000,141,11028936,13205,0,1747815725,12992.166444800001,92.16941862000385,53383.27149552 2025-05-21,08:22:07.000,141,11028905,12725,0,1747815726,12992.233807899996,92.19056601000193,53383.34835384001 2025-05-21,08:22:08.000,141,11028937,13085,0,1747815727,12992.294434689997,92.19761514000129,53383.41822504 2025-05-21,08:22:09.000,141,11028928,12765,0,1747815728,12992.334852549997,92.19056601000193,53383.39726368001 2025-05-21,08:22:10.000,141,11028948,12885,0,1747815729,12992.341588859992,92.23286078999809,53383.46014776 2025-05-21,08:22:11.000,141,11028939,12645,0,1747815730,12992.382006719992,92.20466427000065,53383.49508336001 2025-05-21,08:22:12.000,141,11028908,12765,0,1747815731,12992.402215649992,92.23990992000472,53383.46713488 2025-05-21,08:22:13.000,141,11028906,12845,0,1747815732,12992.408951960002,92.2610573100028,53383.53700608 2025-05-21,08:22:14.000,141,11028924,12965,0,1747815733,12992.422424579992,92.26810644000216,53383.5090576 2025-05-21,08:22:15.000,141,11028913,12885,0,1747815734,12992.368534100002,92.28925383000023,53383.55796744 2025-05-21,08:22:16.000,141,11028933,12805,0,1747815735,12992.355061479997,92.27515557000152,53383.63482576 2025-05-21,08:22:17.000,141,11028919,12965,0,1747815736,12992.355061479997,92.26810644000216,53383.6488 2025-05-21,08:22:18.000,141,11028929,12685,0,1747815737,12992.328116240002,92.2963029599996,53383.66277424001 2025-05-21,08:22:19.000,141,11028904,12685,0,1747815738,12992.294434689997,92.28925383000023,53383.690722720006 2025-05-21,08:22:20.000,141,11028946,12925,0,1747815739,12992.260753139992,92.28925383000023,53383.72565832 2025-05-21,08:22:21.000,141,11028915,12725,0,1747815740,12992.267489450001,92.30335208999895,53383.74661968 2025-05-21,08:22:22.000,141,11028949,12965,0,1747815741,12992.240544209992,92.31745034999767,53383.72565832 2025-05-21,08:22:23.000,141,11028961,13285,0,1747815742,12992.213598969996,92.34564687000238,53383.74661968 2025-05-21,08:22:24.000,141,11028970,12725,0,1747815743,12992.193390039996,92.36679426000046,53383.76758104 2025-05-21,08:22:25.000,141,11028968,12805,0,1747815744,12992.186653730001,92.36679426000046,53383.73264544001 2025-05-21,08:22:26.000,141,11028938,13125,0,1747815745,12992.193390039996,92.38794164999854,53383.73264544001 2025-05-21,08:22:27.000,141,11028966,13005,0,1747815746,12992.186653730001,92.3949907799979,53383.78155528001 2025-05-21,08:22:28.000,141,11028949,12725,0,1747815747,12992.227071590001,92.41613817000325,53383.80950376001 2025-05-21,08:22:29.000,141,11028939,12965,0,1747815748,12992.233807899996,92.3949907799979,53383.7536068 2025-05-21,08:22:30.000,141,11028944,12645,0,1747815749,12992.227071590001,92.36679426000046,53383.788542400005 2025-05-21,08:22:31.000,141,11028981,12765,0,1747815750,12992.254016829997,92.36679426000046,53383.788542400005 2025-05-21,08:22:32.000,141,11028962,13005,0,1747815751,12992.287698380002,92.40203991000453,53383.79552952 2025-05-21,08:22:33.000,141,11028958,12805,0,1747815752,12992.280962069992,92.37384338999982,53383.81649088 2025-05-21,08:22:34.000,141,11028960,12805,0,1747815753,12992.254016829997,92.3597451300011,53383.858413600006 2025-05-21,08:22:35.000,141,11028964,12805,0,1747815754,12992.267489450001,92.3597451300011,53383.84443936 2025-05-21,08:22:36.000,141,11028950,12805,0,1747815755,12992.240544209992,92.33859774000302,53383.858413600006 2025-05-21,08:22:37.000,141,11028970,12885,0,1747815756,12992.301170999992,92.33859774000302,53383.907323440006 2025-05-21,08:22:38.000,141,11028953,12765,0,1747815757,12992.314643619997,92.33859774000302,53383.91431056 2025-05-21,08:22:39.000,141,11028975,12925,0,1747815758,12992.314643619997,92.33859774000302,53383.92129768 2025-05-21,08:22:40.000,141,11028962,12845,0,1747815759,12992.321379929992,92.3597451300011,53383.907323440006 2025-05-21,08:22:41.000,141,11028940,12965,0,1747815760,12992.341588859992,92.35269600000174,53383.93527192 2025-05-21,08:22:42.000,141,11028929,13125,0,1747815761,12992.402215649992,92.37384338999982,53383.93527192 2025-05-21,08:22:43.000,141,11028952,12765,0,1747815762,12992.388743030002,92.40203991000453,53383.94924616001 2025-05-21,08:22:44.000,141,11028950,12605,0,1747815763,12992.422424579992,92.38794164999854,53383.94924616001 2025-05-21,08:22:45.000,141,11028931,12885,0,1747815764,12992.456106129997,92.42318730000261,53383.94225904 2025-05-21,08:22:46.000,141,11028977,12925,0,1747815765,12992.469578750002,92.47958034000476,53383.97719464001 2025-05-21,08:22:47.000,141,11028913,12805,0,1747815766,12992.476315059997,92.5077768600022,53383.98418176 2025-05-21,08:22:48.000,141,11028943,12965,0,1747815767,12992.476315059997,92.50072773000284,53383.93527192 2025-05-21,08:22:49.000,141,11028951,12925,0,1747815768,12992.496523989998,92.52892425000027,53383.97719464001 2025-05-21,08:22:50.000,141,11028956,12885,0,1747815769,12992.503260299993,92.52187512000091,53384.04007872 2025-05-21,08:22:51.000,141,11028954,13045,0,1747815770,12992.469578750002,92.53597337999963,53384.04706584001 2025-05-21,08:22:52.000,141,11028945,12845,0,1747815771,12992.422424579992,92.51482599000155,53384.005143120005 2025-05-21,08:22:53.000,141,11028986,12525,0,1747815772,12992.435897199997,92.50072773000284,53384.026104480006 2025-05-21,08:22:54.000,141,11028944,13285,0,1747815773,12992.375270409997,92.50072773000284,53384.075014320006 2025-05-21,08:22:55.000,141,11028961,12885,0,1747815774,12992.375270409997,92.49367860000348,53384.06104008 2025-05-21,08:22:56.000,141,11028944,12885,0,1747815775,12992.314643619997,92.5077768600022,53384.10994992 2025-05-21,08:22:57.000,141,11028949,13205,0,1747815776,12992.287698380002,92.4584329499994,53384.054052960004 2025-05-21,08:22:58.000,141,11028981,12925,0,1747815777,12992.328116240002,92.44433469000069,53384.10994992 2025-05-21,08:22:59.000,141,11028928,12925,0,1747815778,12992.280962069992,92.41613817000325,53384.08898856 2025-05-21,08:23:00.000,141,11028945,12765,0,1747815779,12992.247280520001,92.3949907799979,53384.08898856 2025-05-21,08:23:01.000,141,11028965,12965,0,1747815780,12992.206862660001,92.3244994800043,53384.04706584001 2025-05-21,08:23:02.000,141,11028959,12925,0,1747815781,12992.200126349991,92.30335208999895,53384.06802720001 2025-05-21,08:23:03.000,141,11028960,12685,0,1747815782,12992.193390039996,92.31745034999767,53384.04706584001 2025-05-21,08:23:04.000,141,11028963,12925,0,1747815783,12992.146235870001,92.2963029599996,53384.04706584001 2025-05-21,08:23:05.000,141,11028911,12765,0,1747815784,12992.139499559991,92.23286078999809,53384.026104480006 2025-05-21,08:23:06.000,141,11028946,12605,0,1747815785,12992.112554319996,92.17646775000321,53384.005143120005 2025-05-21,08:23:07.000,141,11028968,12725,0,1747815786,12992.10581801,92.18351688000257,53384.0330916 2025-05-21,08:23:08.000,141,11028938,13005,0,1747815787,12992.10581801,92.16941862000385,53384.01911736001 2025-05-21,08:23:09.000,141,11028977,12845,0,1747815788,12992.112554319996,92.19761514000129,53384.06802720001 2025-05-21,08:23:10.000,141,11028970,12965,0,1747815789,12992.112554319996,92.19761514000129,53384.06104008 2025-05-21,08:23:11.000,141,11028919,13085,0,1747815790,12992.08560908,92.15532035999786,53384.06802720001 2025-05-21,08:23:12.000,141,11028952,13085,0,1747815791,12992.078872769991,92.21876252999937,53384.09597568001 2025-05-21,08:23:13.000,141,11028962,12805,0,1747815792,12992.112554319996,92.21171340000001,53384.0330916 2025-05-21,08:23:14.000,141,11028923,12925,0,1747815793,12992.10581801,92.21876252999937,53383.99815600001 2025-05-21,08:23:15.000,141,11028891,12605,0,1747815794,12992.12602694,92.23990992000472,53383.99116888 2025-05-21,08:23:16.000,141,11028900,12765,0,1747815795,12992.10581801,92.25400818000344,53384.01911736001 2025-05-21,08:23:17.000,141,11028945,12725,0,1747815796,12992.146235870001,92.24695905000408,53384.005143120005 2025-05-21,08:23:18.000,141,11028970,12805,0,1747815797,12992.132763249996,92.27515557000152,53384.01911736001 2025-05-21,08:23:19.000,141,11028965,13005,0,1747815798,12992.152972179996,92.31040121999831,53384.005143120005 2025-05-21,08:23:20.000,141,11028925,12845,0,1747815799,12992.179917419991,92.31040121999831,53384.01911736001 2025-05-21,08:23:21.000,141,11028924,12925,0,1747815800,12992.193390039996,92.30335208999895,53384.026104480006 2025-05-21,08:23:22.000,141,11028930,12885,0,1747815801,12992.240544209992,92.28925383000023,53384.01911736001 2025-05-21,08:23:23.000,141,11028959,13005,0,1747815802,12992.254016829997,92.2963029599996,53384.005143120005 2025-05-21,08:23:24.000,141,11028933,12965,0,1747815803,12992.307907310002,92.30335208999895,53384.075014320006 2025-05-21,08:23:25.000,141,11028936,12925,0,1747815804,12992.301170999992,92.31040121999831,53384.04706584001 2025-05-21,08:23:26.000,141,11028943,13165,0,1747815805,12992.341588859992,92.30335208999895,53384.11693704001 2025-05-21,08:23:27.000,141,11028944,12765,0,1747815806,12992.361797789992,92.3244994800043,53384.08200144 2025-05-21,08:23:28.000,141,11028889,13085,0,1747815807,12992.361797789992,92.26810644000216,53384.054052960004 2025-05-21,08:23:29.000,141,11028948,12965,0,1747815808,12992.348325170002,92.26810644000216,53384.04007872 2025-05-21,08:23:30.000,141,11028938,12725,0,1747815809,12992.361797789992,92.21876252999937,53384.1029628 2025-05-21,08:23:31.000,141,11028901,12765,0,1747815810,12992.307907310002,92.19056601000193,53384.1029628 2025-05-21,08:23:32.000,141,11028919,12845,0,1747815811,12992.321379929992,92.1623694900045,53384.054052960004 2025-05-21,08:23:33.000,141,11028925,12805,0,1747815812,12992.254016829997,92.17646775000321,53384.11693704001 2025-05-21,08:23:34.000,141,11028937,12885,0,1747815813,12992.186653730001,92.14122209999914,53384.09597568001 2025-05-21,08:23:35.000,141,11028949,12605,0,1747815814,12992.146235870001,92.18351688000257,53384.075014320006 2025-05-21,08:23:36.000,141,11028968,12525,0,1747815815,12992.08560908,92.14122209999914,53384.005143120005 2025-05-21,08:23:37.000,141,11028967,12725,0,1747815816,12992.02498229,92.15532035999786,53384.026104480006 2025-05-21,08:23:38.000,141,11028962,13005,0,1747815817,12991.97782811999,92.15532035999786,53384.04007872 2025-05-21,08:23:39.000,141,11028937,12685,0,1747815818,12991.95761918999,92.10597645000234,53384.005143120005 2025-05-21,08:23:40.000,141,11028911,13005,0,1747815819,12991.890256089995,92.12712384000042,53383.98418176 2025-05-21,08:23:41.000,141,11028938,13205,0,1747815820,12991.84310192,92.15532035999786,53384.005143120005 2025-05-21,08:23:42.000,141,11028937,12805,0,1747815821,12991.79594774999,92.12007471000106,53383.98418176 2025-05-21,08:23:43.000,141,11028922,12845,0,1747815822,12991.77573881999,92.14122209999914,53383.886362080004 2025-05-21,08:23:44.000,141,11028973,12845,0,1747815823,12991.748793579995,92.12712384000042,53383.886362080004 2025-05-21,08:23:45.000,141,11028929,12805,0,1747815824,12991.75552988999,92.06368166999891,53383.858413600006 2025-05-21,08:23:46.000,141,11028923,13125,0,1747815825,12991.72184834,92.06368166999891,53383.823478 2025-05-21,08:23:47.000,141,11028936,12925,0,1747815826,12991.708375719994,92.05663253999955,53383.84443936 2025-05-21,08:23:48.000,141,11028912,12765,0,1747815827,12991.70163941,92.03548515000148,53383.823478 2025-05-21,08:23:49.000,141,11028932,12965,0,1747815828,12991.641012619999,92.02138689000276,53383.79552952 2025-05-21,08:23:50.000,141,11028961,12805,0,1747815829,12991.600594759999,92.0143377600034,53383.76758104 2025-05-21,08:23:51.000,141,11028966,12845,0,1747815830,12991.580385829999,91.98614123999869,53383.73264544001 2025-05-21,08:23:52.000,141,11028928,12805,0,1747815831,12991.539967969999,91.97204297999997,53383.74661968 2025-05-21,08:23:53.000,141,11028990,13045,0,1747815832,12991.546704279994,91.95089559000189,53383.7536068 2025-05-21,08:23:54.000,141,11028948,12645,0,1747815833,12991.486077489993,91.92974820000381,53383.66277424001 2025-05-21,08:23:55.000,141,11028928,12845,0,1747815834,12991.425450699993,91.90860080999846,53383.66277424001 2025-05-21,08:23:56.000,141,11028984,13005,0,1747815835,12991.418714389998,91.90860080999846,53383.65578712 2025-05-21,08:23:57.000,141,11028951,12645,0,1747815836,12991.364823909993,91.85925690000295,53383.61386440001 2025-05-21,08:23:58.000,141,11028965,12965,0,1747815837,12991.344614979993,91.85220777000359,53383.55796744 2025-05-21,08:23:59.000,141,11028931,12805,0,1747815838,12991.317669739998,91.80991299000016,53383.5090576 2025-05-21,08:24:00.000,141,11028952,13045,0,1747815839,12991.290724500002,91.80991299000016,53383.523031840006 2025-05-21,08:24:01.000,141,11028921,12605,0,1747815840,12991.263779259993,91.79581473000144,53383.44617352001 2025-05-21,08:24:02.000,141,11028917,13005,0,1747815841,12991.236834019997,91.73942168999929,53383.453160640005 2025-05-21,08:24:03.000,141,11028937,13045,0,1747815842,12991.250306640002,91.66893038999842,53383.404250800006 2025-05-21,08:24:04.000,141,11028968,12565,0,1747815843,12991.236834019997,91.69007778000378,53383.41822504 2025-05-21,08:24:05.000,141,11028956,12885,0,1747815844,12991.182943539992,91.71827430000121,53383.34835384001 2025-05-21,08:24:06.000,141,11028947,12725,0,1747815845,12991.176207229997,91.69712691000313,53383.32040536 2025-05-21,08:24:07.000,141,11028941,12885,0,1747815846,12991.196416159997,91.67597951999778,53383.31341824 2025-05-21,08:24:08.000,141,11028951,12605,0,1747815847,12991.169470920002,91.66188125999906,53383.34136672 2025-05-21,08:24:09.000,141,11028894,12965,0,1747815848,12991.115580439997,91.67597951999778,53383.2645084 2025-05-21,08:24:10.000,141,11028946,13085,0,1747815849,12991.129053060002,91.6548321299997,53383.299444 2025-05-21,08:24:11.000,141,11028928,13285,0,1747815850,12991.122316749992,91.64073387000099,53383.34835384001 2025-05-21,08:24:12.000,141,11028973,12765,0,1747815851,12991.075162579997,91.64778300000035,53383.25053416 2025-05-21,08:24:13.000,141,11028978,12925,0,1747815852,12991.048217340001,91.6548321299997,53383.187650080006 2025-05-21,08:24:14.000,141,11028953,12965,0,1747815853,12991.007799480001,91.67597951999778,53383.117778880005 2025-05-21,08:24:15.000,141,11029009,12925,0,1747815854,12990.933700069996,91.6548321299997,53383.15271448 2025-05-21,08:24:16.000,141,11028941,12765,0,1747815855,12990.8865459,91.66188125999906,53383.13874024001 2025-05-21,08:24:17.000,141,11028947,13205,0,1747815856,12990.83939172999,91.64073387000099,53383.117778880005 2025-05-21,08:24:18.000,141,11028915,12965,0,1747815857,12990.78550125,91.63368474000163,53383.07585616 2025-05-21,08:24:19.000,141,11028945,12645,0,1747815858,12990.72487446,91.62663561000227,53383.08983040001 2025-05-21,08:24:20.000,141,11028951,12645,0,1747815859,12990.711401839995,91.5913899599982,53383.04092056001 2025-05-21,08:24:21.000,141,11028935,12685,0,1747815860,12990.650775049995,91.61958648000291,53383.03393344 2025-05-21,08:24:22.000,141,11028971,12765,0,1747815861,12990.64403874,91.57024257000012,53382.97803648 2025-05-21,08:24:23.000,141,11028939,12925,0,1747815862,12990.61709349999,91.54909518000204,53382.97104936001 2025-05-21,08:24:24.000,141,11028944,12805,0,1747815863,12990.610357189995,91.50680039999861,53382.92213952001 2025-05-21,08:24:25.000,141,11028954,12925,0,1747815864,12990.58341195,91.50680039999861,53382.94310088001 2025-05-21,08:24:26.000,141,11028938,12925,0,1747815865,12990.60362088,91.47155475000181,53382.85925544 2025-05-21,08:24:27.000,141,11028971,12805,0,1747815866,12990.60362088,91.47155475000181,53382.85925544 2025-05-21,08:24:28.000,141,11028930,12765,0,1747815867,12990.58341195,91.43630909999774,53382.831306960004 2025-05-21,08:24:29.000,141,11028945,12845,0,1747815868,12990.630566119995,91.42221083999902,53382.85925544 2025-05-21,08:24:30.000,141,11028960,12765,0,1747815869,12990.60362088,91.39401432000159,53382.80335848001 2025-05-21,08:24:31.000,141,11028990,12805,0,1747815870,12990.58341195,91.40106345000095,53382.75444864001 2025-05-21,08:24:32.000,141,11028913,12965,0,1747815871,12990.62382981,91.35171953999816,53382.7404744 2025-05-21,08:24:33.000,141,11028942,12645,0,1747815872,12990.64403874,91.35171953999816,53382.712525920004 2025-05-21,08:24:34.000,141,11028934,12765,0,1747815873,12990.62382981,91.38696519000223,53382.712525920004 2025-05-21,08:24:35.000,141,11028937,12845,0,1747815874,12990.63730242999,91.35876867000479,53382.6706032 2025-05-21,08:24:36.000,141,11028962,13285,0,1747815875,12990.610357189995,91.3446704099988,53382.65662896001 2025-05-21,08:24:37.000,141,11028968,12765,0,1747815876,12990.590148259995,91.36581780000415,53382.62169336 2025-05-21,08:24:38.000,141,11028946,12765,0,1747815877,12990.57667563999,91.38696519000223,53382.663616080004 2025-05-21,08:24:39.000,141,11028933,12725,0,1747815878,12990.59688456999,91.36581780000415,53382.64265472 2025-05-21,08:24:40.000,141,11028952,13165,0,1747815879,12990.549730399995,91.36581780000415,53382.60771912001 2025-05-21,08:24:41.000,141,11028996,12525,0,1747815880,12990.549730399995,91.38696519000223,53382.614706240005 2025-05-21,08:24:42.000,141,11028965,12805,0,1747815881,12990.55646670999,91.35876867000479,53382.60771912001 2025-05-21,08:24:43.000,141,11028957,12885,0,1747815882,12990.49583991999,91.31647389000136,53382.55880928001 2025-05-21,08:24:44.000,141,11028970,12845,0,1747815883,12990.47563098999,91.31647389000136,53382.565796400006 2025-05-21,08:24:45.000,141,11029009,13005,0,1747815884,12990.4823673,91.27417910999793,53382.52387368 2025-05-21,08:24:46.000,141,11028987,13445,0,1747815885,12990.509312539994,91.25303171999985,53382.50989944001 2025-05-21,08:24:47.000,141,11028970,12805,0,1747815886,12990.489103609994,91.23188433000178,53382.47496384 2025-05-21,08:24:48.000,141,11028954,13085,0,1747815887,12990.50257623,91.18958954999835,53382.46797672001 2025-05-21,08:24:49.000,141,11028939,12925,0,1747815888,12990.489103609994,91.16139303000091,53382.43304112 2025-05-21,08:24:50.000,141,11028937,12805,0,1747815889,12990.441949439999,91.11909825000475,53382.40509264 2025-05-21,08:24:51.000,141,11028935,12765,0,1747815890,12990.41500419999,91.08385260000068,53382.377144160004 2025-05-21,08:24:52.000,141,11028983,12925,0,1747815891,12990.43521312999,91.02041042999917,53382.38413128 2025-05-21,08:24:53.000,141,11028947,12885,0,1747815892,12990.388058959994,90.9640173900043,53382.398105520006 2025-05-21,08:24:54.000,141,11028995,12605,0,1747815893,12990.354377409989,90.91467348000151,53382.37015704001 2025-05-21,08:24:55.000,141,11028953,12965,0,1747815894,12990.273541689989,90.90057522000279,53382.3561828 2025-05-21,08:24:56.000,141,11028996,12765,0,1747815895,12990.226387519993,90.87237869999808,53382.33522144 2025-05-21,08:24:57.000,141,11028941,12845,0,1747815896,12990.199442279998,90.81598566000321,53382.328234320004 2025-05-21,08:24:58.000,141,11028934,12885,0,1747815897,12990.111870250003,90.77369087999978,53382.27233736001 2025-05-21,08:24:59.000,141,11028967,12685,0,1747815898,12990.071452390002,90.77369087999978,53382.23740176 2025-05-21,08:25:00.000,141,11028912,13085,0,1747815899,12990.010825600002,90.73844523000298,53382.230414640006 2025-05-21,08:25:01.000,141,11028960,13165,0,1747815900,12989.950198810002,90.76664175000042,53382.160543440004 2025-05-21,08:25:02.000,141,11028934,12965,0,1747815901,12989.916517259997,90.7525434900017,53382.19547904 2025-05-21,08:25:03.000,141,11028959,12845,0,1747815902,12989.842417849992,90.68205219000083,53382.181504800006 2025-05-21,08:25:04.000,141,11028954,13005,0,1747815903,12989.748109510001,90.68205219000083,53382.08368512001 2025-05-21,08:25:05.000,141,11028969,12765,0,1747815904,12989.761582129991,90.68205219000083,53382.10464648001 2025-05-21,08:25:06.000,141,11028959,12845,0,1747815905,12989.68748272,90.63270827999804,53382.013813920006 2025-05-21,08:25:07.000,141,11028939,12765,0,1747815906,12989.62685593,90.61156088999996,53382.04874952 2025-05-21,08:25:08.000,141,11028989,12885,0,1747815907,12989.55949282999,90.58336437000253,53381.99983968 2025-05-21,08:25:09.000,141,11028947,12645,0,1747815908,12989.572965449996,90.56221698000445,53381.98586544001 2025-05-21,08:25:10.000,141,11028955,12965,0,1747815909,12989.572965449996,90.51992220000102,53381.92298136 2025-05-21,08:25:11.000,141,11028954,12565,0,1747815910,12989.53928389999,90.5058239400023,53381.943942720005 2025-05-21,08:25:12.000,141,11028953,12765,0,1747815911,12989.50560235,90.44943090000015,53381.85311016 2025-05-21,08:25:13.000,141,11028931,12965,0,1747815912,12989.471920799995,90.43533264000143,53381.80420032 2025-05-21,08:25:14.000,141,11028966,13125,0,1747815913,12989.451711869995,90.42828351000207,53381.83913592001 2025-05-21,08:25:15.000,141,11028975,12845,0,1747815914,12989.48539342,90.35779221000121,53381.81118744 2025-05-21,08:25:16.000,141,11028964,12845,0,1747815915,12989.45844817999,90.32959569000377,53381.776251840005 2025-05-21,08:25:17.000,141,11028961,12965,0,1747815916,12989.431502939995,90.30844829999842,53381.74830336001 2025-05-21,08:25:18.000,141,11028958,12765,0,1747815917,12989.42476663,90.31549742999778,53381.73432912 2025-05-21,08:25:19.000,141,11029008,12965,0,1747815918,12989.431502939995,90.28025178000098,53381.74131624 2025-05-21,08:25:20.000,141,11028975,12765,0,1747815919,12989.36413984,90.30139916999906,53381.74830336001 2025-05-21,08:25:21.000,141,11028973,12805,0,1747815920,12989.35740352999,90.28025178000098,53381.71336776 2025-05-21,08:25:22.000,141,11028957,12805,0,1747815921,12989.35740352999,90.28025178000098,53381.68541928 2025-05-21,08:25:23.000,141,11028974,12605,0,1747815922,12989.28330412,90.25205526000354,53381.678432160006 2025-05-21,08:25:24.000,141,11029018,12765,0,1747815923,12989.27656780999,90.20271135000075,53381.65048368001 2025-05-21,08:25:25.000,141,11028984,12965,0,1747815924,12989.269831499994,90.21680960999947,53381.58061248001 2025-05-21,08:25:26.000,141,11028973,12525,0,1747815925,12989.23614994999,90.20271135000075,53381.61554808 2025-05-21,08:25:27.000,141,11028965,13005,0,1747815926,12989.222677329999,90.16746570000396,53381.608560960005 2025-05-21,08:25:28.000,141,11028960,12965,0,1747815927,12989.21594101999,90.1604165700046,53381.59458672 2025-05-21,08:25:29.000,141,11028986,12765,0,1747815928,12989.21594101999,90.13222004999989,53381.59458672 2025-05-21,08:25:30.000,141,11028964,12485,0,1747815929,12989.162050539999,90.07582700999774,53381.56663824 2025-05-21,08:25:31.000,141,11028972,12925,0,1747815930,12989.135105299989,90.05467961999966,53381.5177284 2025-05-21,08:25:32.000,141,11028972,12925,0,1747815931,12989.121632679999,90.04058136000094,53381.53170264001 2025-05-21,08:25:33.000,141,11028919,13045,0,1747815932,12989.121632679999,90.04058136000094,53381.489779920004 2025-05-21,08:25:34.000,141,11028984,12725,0,1747815933,12989.087951129994,90.0123848400035,53381.45484432 2025-05-21,08:25:35.000,141,11028957,12765,0,1747815934,12989.061005889998,89.99123744999815,53381.50375416001 2025-05-21,08:25:36.000,141,11028971,13045,0,1747815935,12989.040796959998,89.948942670002,53381.440870080005 2025-05-21,08:25:37.000,141,11028970,13005,0,1747815936,12989.000379099998,89.92779528000392,53381.4478572 2025-05-21,08:25:38.000,141,11029001,12765,0,1747815937,12989.007115409993,89.92779528000392,53381.41292160001 2025-05-21,08:25:39.000,141,11028989,12965,0,1747815938,12989.027324339993,89.96304093000072,53381.40593448 2025-05-21,08:25:40.000,141,11028994,12725,0,1747815939,12989.027324339993,89.95599180000136,53381.39894736 2025-05-21,08:25:41.000,141,11028976,12685,0,1747815940,12989.007115409993,89.97009006000008,53381.440870080005 2025-05-21,08:25:42.000,141,11028995,12925,0,1747815941,12989.007115409993,89.93484441000328,53381.40593448 2025-05-21,08:25:43.000,141,11028968,12965,0,1747815942,12988.959961239998,89.93484441000328,53381.41990872 2025-05-21,08:25:44.000,141,11028958,12845,0,1747815943,12988.919543379998,89.948942670002,53381.35702464 2025-05-21,08:25:45.000,141,11028979,12965,0,1747815944,12988.912807070003,89.92074615000456,53381.35702464 2025-05-21,08:25:46.000,141,11028924,12645,0,1747815945,12988.865652899993,89.91369701999793,53381.33606328001 2025-05-21,08:25:47.000,141,11028929,12925,0,1747815946,12988.865652899993,89.97009006000008,53381.32907616 2025-05-21,08:25:48.000,141,11028974,12805,0,1747815947,12988.791553490002,89.90664788999857,53381.28016632 2025-05-21,08:25:49.000,141,11028957,12965,0,1747815948,12988.784817179992,89.88550050000049,53381.30112768 2025-05-21,08:25:50.000,141,11028947,12965,0,1747815949,12988.771344560002,89.89959875999921,53381.273179200005 2025-05-21,08:25:51.000,141,11028975,12885,0,1747815950,12988.771344560002,89.89959875999921,53381.273179200005 2025-05-21,08:25:52.000,141,11028954,12925,0,1747815951,12988.757871939997,89.8502548500037,53381.25221784 2025-05-21,08:25:53.000,141,11028992,12965,0,1747815952,12988.744399319992,89.84320572000433,53381.24523072001 2025-05-21,08:25:54.000,141,11028924,13085,0,1747815953,12988.744399319992,89.8361565899977,53381.19632088001 2025-05-21,08:25:55.000,141,11028917,13045,0,1747815954,12988.730926700002,89.82205832999898,53381.18933376 2025-05-21,08:25:56.000,141,11028975,13125,0,1747815955,12988.737663009997,89.8009109400009,53381.2382436 2025-05-21,08:25:57.000,141,11028959,12965,0,1747815956,12988.757871939997,89.8361565899977,53381.224269360006 2025-05-21,08:25:58.000,141,11028995,13045,0,1747815957,12988.805026109992,89.8009109400009,53381.19632088001 2025-05-21,08:25:59.000,141,11028951,12925,0,1747815958,12988.825235039993,89.78681268000219,53381.203308000004 2025-05-21,08:26:00.000,141,11028899,12765,0,1747815959,12988.831971350002,89.8009109400009,53381.2382436 2025-05-21,08:26:01.000,141,11028922,12925,0,1747815960,12988.858916589998,89.79386181000154,53381.25920496 2025-05-21,08:26:02.000,141,11028949,12965,0,1747815961,12988.906070759993,89.8009109400009,53381.224269360006 2025-05-21,08:26:03.000,141,11028935,12845,0,1747815962,12988.926279689993,89.81500919999962,53381.18933376 2025-05-21,08:26:04.000,141,11028982,12805,0,1747815963,12988.939752309998,89.8009109400009,53381.203308000004 2025-05-21,08:26:05.000,141,11028946,12765,0,1747815964,12988.919543379998,89.80796007000026,53381.154398160004 2025-05-21,08:26:06.000,141,11028930,13005,0,1747815965,12988.926279689993,89.82910745999834,53381.21728224001 2025-05-21,08:26:07.000,141,11028939,12805,0,1747815966,12988.966697549993,89.8009109400009,53381.28715344 2025-05-21,08:26:08.000,141,11028974,12725,0,1747815967,12988.959961239998,89.8009109400009,53381.24523072001 2025-05-21,08:26:09.000,141,11028904,12725,0,1747815968,12989.027324339993,89.77976355000283,53381.273179200005 2025-05-21,08:26:10.000,141,11028993,13005,0,1747815969,12988.980170169998,89.75861616000475,53381.21728224001 2025-05-21,08:26:11.000,141,11028973,12925,0,1747815970,12988.959961239998,89.77271442000347,53381.23125648 2025-05-21,08:26:12.000,141,11028926,12685,0,1747815971,12988.946488619993,89.72337051000068,53381.224269360006 2025-05-21,08:26:13.000,141,11028938,12925,0,1747815972,12988.933015999988,89.7022231200026,53381.23125648 2025-05-21,08:26:14.000,141,11028990,12605,0,1747815973,12988.885861829993,89.65287920999981,53381.21029512 2025-05-21,08:26:15.000,141,11028974,13125,0,1747815974,12988.845443969993,89.63878095000109,53381.21728224001 2025-05-21,08:26:16.000,141,11028961,12885,0,1747815975,12988.858916589998,89.6035353000043,53381.224269360006 2025-05-21,08:26:17.000,141,11028935,12725,0,1747815976,12988.818498729997,89.56124052000087,53381.21728224001 2025-05-21,08:26:18.000,141,11028963,12725,0,1747815977,12988.784817179992,89.51894574000471,53381.19632088001 2025-05-21,08:26:19.000,141,11028988,12725,0,1747815978,12988.784817179992,89.48370009000064,53381.18933376 2025-05-21,08:26:20.000,141,11029002,12925,0,1747815979,12988.771344560002,89.43435617999785,53381.16837240001 2025-05-21,08:26:21.000,141,11028980,12805,0,1747815980,12988.730926700002,89.44140531000448,53381.18933376 2025-05-21,08:26:22.000,141,11029003,12845,0,1747815981,12988.751135630002,89.41320878999977,53381.16837240001 2025-05-21,08:26:23.000,141,11028957,13285,0,1747815982,12988.757871939997,89.3568157500049,53381.21029512 2025-05-21,08:26:24.000,141,11028970,12805,0,1747815983,12988.751135630002,89.3568157500049,53381.14741104001 2025-05-21,08:26:25.000,141,11028948,12885,0,1747815984,12988.724190389992,89.32861923000019,53381.175359520006 2025-05-21,08:26:26.000,141,11028949,12605,0,1747815985,12988.697245149997,89.30747184000211,53381.18234664 2025-05-21,08:26:27.000,141,11028962,12885,0,1747815986,12988.670299910002,89.32157010000083,53381.203308000004 2025-05-21,08:26:28.000,141,11028927,12885,0,1747815987,12988.643354669992,89.30042271000275,53381.18933376 2025-05-21,08:26:29.000,141,11028967,12965,0,1747815988,12988.643354669992,89.26517705999868,53381.1334368 2025-05-21,08:26:30.000,141,11028956,12765,0,1747815989,12988.596200499996,89.25812792999932,53381.09151408 2025-05-21,08:26:31.000,141,11028941,12605,0,1747815990,12988.589464190001,89.22993141000188,53381.12644968001 2025-05-21,08:26:32.000,141,11028935,12285,0,1747815991,12988.549046330001,89.2087840200038,53381.14042392 2025-05-21,08:26:33.000,141,11028920,12845,0,1747815992,12988.495155849996,89.2087840200038,53381.09151408 2025-05-21,08:26:34.000,141,11028963,13085,0,1747815993,12988.481683229991,89.19468575999781,53381.11247544 2025-05-21,08:26:35.000,141,11028954,12885,0,1747815994,12988.441265369991,89.16648924000037,53381.08452696 2025-05-21,08:26:36.000,141,11028983,12845,0,1747815995,12988.38063857999,89.15239098000166,53381.14042392 2025-05-21,08:26:37.000,141,11028917,12725,0,1747815996,12988.40084750999,89.11009619999822,53381.09850120001 2025-05-21,08:26:38.000,141,11028939,12805,0,1747815997,12988.353693339996,89.07485055000143,53381.11946256 2025-05-21,08:26:39.000,141,11029020,12885,0,1747815998,12988.333484409995,89.03960490000463,53381.07753984001 2025-05-21,08:26:40.000,141,11028965,12725,0,1747815999,12988.27959392999,89.01845750999928,53381.11247544 2025-05-21,08:26:41.000,141,11028922,12725,0,1747816000,12988.293066549995,88.98321186000248,53381.035617120004 2025-05-21,08:26:42.000,141,11028983,12645,0,1747816001,12988.24591238,88.91976969000098,53381.02863000001 2025-05-21,08:26:43.000,141,11028964,12925,0,1747816002,12988.23917606999,88.90567143000226,53381.0635656 2025-05-21,08:26:44.000,141,11028944,12605,0,1747816003,12988.17854927999,88.87747491000482,53381.00068152001 2025-05-21,08:26:45.000,141,11028938,12645,0,1747816004,12988.192021899995,88.87042577999819,53381.00068152001 2025-05-21,08:26:46.000,141,11028958,12765,0,1747816005,12988.131395109995,88.82813100000203,53380.986707280004 2025-05-21,08:26:47.000,141,11028916,12765,0,1747816006,12988.14486773,88.80698361000395,53380.95875880001 2025-05-21,08:26:48.000,141,11028954,12805,0,1747816007,12988.070768319994,88.77878708999924,53380.937797440005 2025-05-21,08:26:49.000,141,11028917,13005,0,1747816008,12988.05729569999,88.7505905700018,53380.87491336 2025-05-21,08:26:50.000,141,11028920,12765,0,1747816009,12988.01687783999,88.75763970000116,53380.90286184 2025-05-21,08:26:51.000,141,11028967,12845,0,1747816010,12987.983196289999,88.71534491999773,53380.91683608 2025-05-21,08:26:52.000,141,11028927,13125,0,1747816011,12987.909096879994,88.69419752999966,53380.84696488 2025-05-21,08:26:53.000,141,11028884,12925,0,1747816012,12987.882151639998,88.66600101000222,53380.84696488 2025-05-21,08:26:54.000,141,11028928,12725,0,1747816013,12987.902360569999,88.63075535999815,53380.853952 2025-05-21,08:26:55.000,141,11028907,12965,0,1747816014,12987.848470089993,88.62370622999879,53380.81202928001 2025-05-21,08:26:56.000,141,11028959,12765,0,1747816015,12987.787843299993,88.59550971000135,53380.7491452 2025-05-21,08:26:57.000,141,11028969,12885,0,1747816016,12987.727216509993,88.56026406000456,53380.74215808001 2025-05-21,08:26:58.000,141,11028915,12925,0,1747816017,12987.686798649993,88.49682189000305,53380.79106792001 2025-05-21,08:26:59.000,141,11028938,12965,0,1747816018,12987.707007579993,88.48977276000369,53380.79106792001 2025-05-21,08:27:00.000,141,11028961,12765,0,1747816019,12987.626171859993,88.46862536999834,53380.7491452 2025-05-21,08:27:01.000,141,11028943,13205,0,1747816020,12987.619435549997,88.46157623999898,53380.75613232 2025-05-21,08:27:02.000,141,11028926,12965,0,1747816021,12987.545336139992,88.39813407000474,53380.76311944001 2025-05-21,08:27:03.000,141,11028950,12965,0,1747816022,12987.572281380002,88.37698667999939,53380.7491452 2025-05-21,08:27:04.000,141,11028955,12925,0,1747816023,12987.545336139992,88.36288842000067,53380.71420960001 2025-05-21,08:27:05.000,141,11028864,12925,0,1747816024,12987.498181969997,88.31354450999788,53380.672286880006 2025-05-21,08:27:06.000,141,11028933,12765,0,1747816025,12987.464500419992,88.28534799000045,53380.672286880006 2025-05-21,08:27:07.000,141,11028926,12925,0,1747816026,12987.464500419992,88.2923971199998,53380.62337704001 2025-05-21,08:27:08.000,141,11028889,12805,0,1747816027,12987.410609940001,88.2923971199998,53380.651325520004 2025-05-21,08:27:09.000,141,11028928,12845,0,1747816028,12987.403873629992,88.27124973000173,53380.63735128 2025-05-21,08:27:10.000,141,11028960,13165,0,1747816029,12987.417346249997,88.26420060000237,53380.651325520004 2025-05-21,08:27:11.000,141,11028918,13285,0,1747816030,12987.410609940001,88.25715147000301,53380.6094028 2025-05-21,08:27:12.000,141,11028941,12605,0,1747816031,12987.430818870002,88.22190581999894,53380.602415680005 2025-05-21,08:27:13.000,141,11028973,13005,0,1747816032,12987.417346249997,88.18666017000214,53380.52555736001 2025-05-21,08:27:14.000,141,11028960,12765,0,1747816033,12987.336510529996,88.1937093000015,53380.49760888001 2025-05-21,08:27:15.000,141,11028898,12685,0,1747816034,12987.323037909991,88.16551278000406,53380.52555736001 2025-05-21,08:27:16.000,141,11028924,12885,0,1747816035,12987.343246839991,88.13026713,53380.4696604 2025-05-21,08:27:17.000,141,11028917,12845,0,1747816036,12987.296092669996,88.10911974000192,53380.47664752001 2025-05-21,08:27:18.000,141,11028882,12845,0,1747816037,12987.26914743,88.08092322000448,53380.40677632001 2025-05-21,08:27:19.000,141,11028933,12925,0,1747816038,12987.235465879996,88.03862844000105,53380.45568616001 2025-05-21,08:27:20.000,141,11028924,12885,0,1747816039,12987.2489385,88.01043192000361,53380.434724800005 2025-05-21,08:27:21.000,141,11028896,12765,0,1747816040,12987.20852064,88.01043192000361,53380.37184072 2025-05-21,08:27:22.000,141,11028981,12605,0,1747816041,12987.215256949996,88.01043192000361,53380.39280208 2025-05-21,08:27:23.000,141,11028902,12725,0,1747816042,12987.195048019996,87.9963336600049,53380.385814960006 2025-05-21,08:27:24.000,141,11028893,12685,0,1747816043,12987.18157539999,88.01043192000361,53380.32991800001 2025-05-21,08:27:25.000,141,11028931,12645,0,1747816044,12987.18831171,88.03157931000169,53380.32991800001 2025-05-21,08:27:26.000,141,11028923,13125,0,1747816045,12987.14789385,88.03157931000169,53380.28799528001 2025-05-21,08:27:27.000,141,11028909,12925,0,1747816046,12987.16136646999,88.01043192000361,53380.30196952 2025-05-21,08:27:28.000,141,11028942,12885,0,1747816047,12987.201784329991,88.03862844000105,53380.2949824 2025-05-21,08:27:29.000,141,11028923,12845,0,1747816048,12987.134421229995,88.02453018000233,53380.336905120006 2025-05-21,08:27:30.000,141,11028946,12765,0,1747816049,12987.10747599,88.03157931000169,53380.28799528001 2025-05-21,08:27:31.000,141,11028944,13085,0,1747816050,12987.12768492,87.98928452999826,53380.24607256 2025-05-21,08:27:32.000,141,11028924,12765,0,1747816051,12987.094003369995,87.98928452999826,53380.26004680001 2025-05-21,08:27:33.000,141,11028915,12845,0,1747816052,12987.053585509995,87.96813714000018,53380.2251112 2025-05-21,08:27:34.000,141,11028951,12885,0,1747816053,12987.06032181999,87.9469897500021,53380.18318848 2025-05-21,08:27:35.000,141,11028951,12685,0,1747816054,12987.0468492,87.93994062000274,53380.25305968 2025-05-21,08:27:36.000,141,11028945,12765,0,1747816055,12987.0468492,87.8835475800006,53380.2251112 2025-05-21,08:27:37.000,141,11028931,12925,0,1747816056,12986.98622241,87.8835475800006,53380.148252880004 2025-05-21,08:27:38.000,141,11028967,12805,0,1747816057,12986.94580455,87.8483019300038,53380.10633016 2025-05-21,08:27:39.000,141,11028896,13085,0,1747816058,12986.92559562,87.8483019300038,53380.12729152 2025-05-21,08:27:40.000,141,11028933,13085,0,1747816059,12986.94580455,87.79895802000101,53380.06440744 2025-05-21,08:27:41.000,141,11028952,13005,0,1747816060,12986.88517776,87.76371237000421,53380.050433200006 2025-05-21,08:27:42.000,141,11028946,12605,0,1747816061,12986.851496209994,87.7355158499995,53380.0853688 2025-05-21,08:27:43.000,141,11028958,13005,0,1747816062,12986.811078349994,87.7002702000027,53380.05742032 2025-05-21,08:27:44.000,141,11028917,12725,0,1747816063,12986.763924179999,87.67912281000463,53380.04344608001 2025-05-21,08:27:45.000,141,11028988,12965,0,1747816064,12986.75718786999,87.67912281000463,53380.0154976 2025-05-21,08:27:46.000,141,11028918,12765,0,1747816065,12986.689824769994,87.672073679998,53379.980562000004 2025-05-21,08:27:47.000,141,11028999,12845,0,1747816066,12986.635934289989,87.64387716000056,53379.9456264 2025-05-21,08:27:48.000,141,11028959,12805,0,1747816067,12986.582043809998,87.64387716000056,53379.91767792 2025-05-21,08:27:49.000,141,11028962,12765,0,1747816068,12986.575307499988,87.62272977000248,53379.90370368001 2025-05-21,08:27:50.000,141,11028962,13005,0,1747816069,12986.474262850003,87.58748411999841,53379.88972944 2025-05-21,08:27:51.000,141,11028976,12685,0,1747816070,12986.420372369997,87.58043498999905,53379.7709484 2025-05-21,08:27:52.000,141,11028922,13085,0,1747816071,12986.386690819993,87.56633673000033,53379.79190976 2025-05-21,08:27:53.000,141,11028990,12885,0,1747816072,12986.305855099992,87.50994368999818,53379.763961280005 2025-05-21,08:27:54.000,141,11028951,12925,0,1747816073,12986.272173550002,87.47469804000139,53379.72902568 2025-05-21,08:27:55.000,141,11028983,12805,0,1747816074,12986.238491999997,87.46764891000203,53379.72902568 2025-05-21,08:27:56.000,141,11028976,12805,0,1747816075,12986.204810449992,87.45355065000331,53379.63819312001 2025-05-21,08:27:57.000,141,11028963,13005,0,1747816076,12986.191337830001,87.36191196000436,53379.63819312001 2025-05-21,08:27:58.000,141,11028976,12805,0,1747816077,12986.171128900001,87.39715761000116,53379.58229616 2025-05-21,08:27:59.000,141,11028986,13005,0,1747816078,12986.123974729991,87.36191196000436,53379.53338632 2025-05-21,08:28:00.000,141,11028965,12605,0,1747816079,12986.090293180001,87.32666631000029,53379.51941208001 2025-05-21,08:28:01.000,141,11028946,13005,0,1747816080,12986.123974729991,87.31961718000093,53379.48447648 2025-05-21,08:28:02.000,141,11028975,12925,0,1747816081,12986.110502110001,87.30551892000221,53379.44954088001 2025-05-21,08:28:03.000,141,11028980,12965,0,1747816082,12986.070084250001,87.29846979000286,53379.39364392 2025-05-21,08:28:04.000,141,11029009,12845,0,1747816083,12986.090293180001,87.27027326999814,53379.3866568 2025-05-21,08:28:05.000,141,11028994,12605,0,1747816084,12986.063347939991,87.26322413999878,53379.29582424 2025-05-21,08:28:06.000,141,11028943,12845,0,1747816085,12986.076820559996,87.24912588000007,53379.309798480004 2025-05-21,08:28:07.000,141,11028961,12965,0,1747816086,12986.076820559996,87.24912588000007,53379.29582424 2025-05-21,08:28:08.000,141,11028907,12965,0,1747816087,12986.036402699996,87.2420767500007,53379.21896592 2025-05-21,08:28:09.000,141,11028948,12805,0,1747816088,12986.036402699996,87.22092936000263,53379.18403032001 2025-05-21,08:28:10.000,141,11028970,12605,0,1747816089,12985.995984839996,87.19978197000455,53379.142107600004 2025-05-21,08:28:11.000,141,11028995,12765,0,1747816090,12985.995984839996,87.19978197000455,53379.12813336 2025-05-21,08:28:12.000,141,11028981,12885,0,1747816091,12985.94883067,87.20683110000391,53379.10018488 2025-05-21,08:28:13.000,141,11028973,12765,0,1747816092,12985.894940189995,87.17158544999984,53379.06524928001 2025-05-21,08:28:14.000,141,11028962,12805,0,1747816093,12985.88146756999,87.17158544999984,53379.07922352 2025-05-21,08:28:15.000,141,11028939,12565,0,1747816094,12985.834313399995,87.1786345799992,53379.03730080001 2025-05-21,08:28:16.000,141,11028987,12805,0,1747816095,12985.78715923,87.12929067000368,53378.98839096001 2025-05-21,08:28:17.000,141,11028985,12765,0,1747816096,12985.76021398999,87.1433889300024,53378.939481119996 2025-05-21,08:28:18.000,141,11028939,12765,0,1747816097,12985.753477679995,87.11519240999769,53378.88358416 2025-05-21,08:28:19.000,141,11028958,12765,0,1747816098,12985.692850889995,87.0799467600009,53378.84166144 2025-05-21,08:28:20.000,141,11028982,12965,0,1747816099,12985.692850889995,87.0799467600009,53378.8626228 2025-05-21,08:28:21.000,141,11028943,12765,0,1747816100,12985.65916933999,87.07289763000153,53378.7927516 2025-05-21,08:28:22.000,141,11028933,12725,0,1747816101,12985.652433029994,87.0447011100041,53378.71589328 2025-05-21,08:28:23.000,141,11028962,12925,0,1747816102,12985.61875147999,87.01650458999939,53378.74384176 2025-05-21,08:28:24.000,141,11028954,13165,0,1747816103,12985.632224099994,86.98830807000195,53378.6879448 2025-05-21,08:28:25.000,141,11028938,12765,0,1747816104,12985.591806239994,86.96716068000387,53378.659996320006 2025-05-21,08:28:26.000,141,11028950,12925,0,1747816105,12985.571597309994,86.93896415999916,53378.6180736 2025-05-21,08:28:27.000,141,11029000,12805,0,1747816106,12985.53791575999,86.91076764000172,53378.62506072 2025-05-21,08:28:28.000,141,11028943,12605,0,1747816107,12985.531179449994,86.86847285999829,53378.5482024 2025-05-21,08:28:29.000,141,11028970,13165,0,1747816108,12985.477288969989,86.86847285999829,53378.52724104 2025-05-21,08:28:30.000,141,11028920,12965,0,1747816109,12985.443607419998,86.84027634000086,53378.471344080004 2025-05-21,08:28:31.000,141,11028987,12605,0,1747816110,12985.416662179989,86.81207982000342,53378.38051152 2025-05-21,08:28:32.000,141,11028971,12885,0,1747816111,12985.403189559998,86.7979815600047,53378.40846 2025-05-21,08:28:33.000,141,11028962,12765,0,1747816112,12985.308881219993,86.77683416999935,53378.33160168 2025-05-21,08:28:34.000,141,11028962,12805,0,1747816113,12985.308881219993,86.75568678000127,53378.254743360005 2025-05-21,08:28:35.000,141,11028968,12805,0,1747816114,12985.241518119998,86.70634286999848,53378.233782 2025-05-21,08:28:36.000,141,11028964,13085,0,1747816115,12985.187627639993,86.69929373999912,53378.156923680006 2025-05-21,08:28:37.000,141,11028961,13045,0,1747816116,12985.167418709992,86.67814635000104,53378.11500096 2025-05-21,08:28:38.000,141,11028933,13085,0,1747816117,12985.167418709992,86.65699896000297,53378.07307824 2025-05-21,08:28:39.000,141,11028974,12725,0,1747816118,12985.052901440002,86.62880243999825,53378.038142640005 2025-05-21,08:28:40.000,141,11028980,12605,0,1747816119,12985.052901440002,86.57240940000338,53377.989232800006 2025-05-21,08:28:41.000,141,11029003,13045,0,1747816120,12985.005747269992,86.57945853000274,53377.919361600005 2025-05-21,08:28:42.000,141,11029005,12765,0,1747816121,12984.951856790001,86.57240940000338,53377.89840024 2025-05-21,08:28:43.000,141,11028941,12845,0,1747816122,12984.911438930001,86.4737215799978,53377.80756768 2025-05-21,08:28:44.000,141,11028992,12805,0,1747816123,12984.877757379996,86.438475930001,53377.765644959996 2025-05-21,08:28:45.000,141,11028991,12885,0,1747816124,12984.81039428,86.46667244999844,53377.73769648 2025-05-21,08:28:46.000,141,11028962,13005,0,1747816125,12984.756503799996,86.38913201999821,53377.62590256001 2025-05-21,08:28:47.000,141,11028984,12725,0,1747816126,12984.716085939996,86.36798463000014,53377.60494120001 2025-05-21,08:28:48.000,141,11028948,12605,0,1747816127,12984.675668079995,86.35388637000142,53377.62590256001 2025-05-21,08:28:49.000,141,11028934,12925,0,1747816128,12984.60156866999,86.33273898000334,53377.583979840005 2025-05-21,08:28:50.000,141,11028980,12605,0,1747816129,12984.56115080999,86.28339507000055,53377.47218592 2025-05-21,08:28:51.000,141,11028960,12685,0,1747816130,12984.50052401999,86.2270020299984,53377.416288960005 2025-05-21,08:28:52.000,141,11028926,12765,0,1747816131,12984.433160919994,86.19880551000097,53377.40930184001 2025-05-21,08:28:53.000,141,11028958,12845,0,1747816132,12984.386006749999,86.16355986000417,53377.30449504 2025-05-21,08:28:54.000,141,11028956,12765,0,1747816133,12984.365797819999,86.17060899000353,53377.22064960001 2025-05-21,08:28:55.000,141,11028946,12925,0,1747816134,12984.271489479994,86.10716682000202,53377.17173976001 2025-05-21,08:28:56.000,141,11028962,12965,0,1747816135,12984.237807929989,86.07897030000458,53377.14379128001 2025-05-21,08:28:57.000,141,11028945,13045,0,1747816136,12984.190653759993,86.01552813000308,53377.01802312 2025-05-21,08:28:58.000,141,11028942,12885,0,1747816137,12984.116554349988,86.00847900000372,53376.99007464 2025-05-21,08:28:59.000,141,11028947,12925,0,1747816138,12984.069400179993,85.96618422000029,53376.92020344 2025-05-21,08:29:00.000,141,11028932,12805,0,1747816139,12984.008773389993,85.91684031000477,53376.88526784001 2025-05-21,08:29:01.000,141,11028973,12925,0,1747816140,12983.948146599992,85.91684031000477,53376.78046104 2025-05-21,08:29:02.000,141,11028934,12725,0,1747816141,12983.927937669992,85.88864379000006,53376.78046104 2025-05-21,08:29:03.000,141,11028990,12645,0,1747816142,12983.874047190002,85.86044727000262,53376.626744400004 2025-05-21,08:29:04.000,141,11028976,12965,0,1747816143,12983.826893019992,85.81815248999919,53376.59879592001 2025-05-21,08:29:05.000,141,11028962,12805,0,1747816144,12983.793211470002,85.82520161999855,53376.5568732 2025-05-21,08:29:06.000,141,11028949,12765,0,1747816145,12983.739320989996,85.77585771000304,53376.52193760001 2025-05-21,08:29:07.000,141,11028981,13085,0,1747816146,12983.685430509991,85.78995597000176,53376.51495048 2025-05-21,08:29:08.000,141,11028958,12765,0,1747816147,12983.671957890001,85.74061205999897,53376.4171308 2025-05-21,08:29:09.000,141,11028994,12965,0,1747816148,12983.618067409996,85.71946467000089,53376.312324000006 2025-05-21,08:29:10.000,141,11028982,12725,0,1747816149,12983.577649549996,85.73356292999961,53376.20053008 2025-05-21,08:29:11.000,141,11028946,12725,0,1747816150,12983.517022759996,85.69831728000281,53376.15860736 2025-05-21,08:29:12.000,141,11028937,12685,0,1747816151,12983.496813829996,85.69126815000345,53376.11668464001 2025-05-21,08:29:13.000,141,11028988,12925,0,1747816152,12983.476604899995,85.65602249999938,53376.0328392 2025-05-21,08:29:14.000,141,11028962,13045,0,1747816153,12983.456395969995,85.6348751100013,53376.00489072 2025-05-21,08:29:15.000,141,11028983,12765,0,1747816154,12983.40250548999,85.6348751100013,53375.96995512001 2025-05-21,08:29:16.000,141,11029046,12965,0,1747816155,12983.32166976999,85.5714329399998,53375.858161200005 2025-05-21,08:29:17.000,141,11028993,12805,0,1747816156,12983.30146083999,85.57848206999915,53375.79527712 2025-05-21,08:29:18.000,141,11028963,13205,0,1747816157,12983.234097739994,85.54323642000236,53375.739380160005 2025-05-21,08:29:19.000,141,11029001,13045,0,1747816158,12983.234097739994,85.52913816000364,53375.66950896 2025-05-21,08:29:20.000,141,11028937,12805,0,1747816159,12983.18020725999,85.49389250999957,53375.59265064001 2025-05-21,08:29:21.000,141,11028985,12685,0,1747816160,12983.13978939999,85.45159773000341,53375.59265064001 2025-05-21,08:29:22.000,141,11028993,13125,0,1747816161,12983.099371539989,85.40225382000062,53375.52976656 2025-05-21,08:29:23.000,141,11028927,12765,0,1747816162,12983.038744749989,85.37405730000319,53375.41797264001 2025-05-21,08:29:24.000,141,11028943,12805,0,1747816163,12983.032008439994,85.38110643000255,53375.39701128001 2025-05-21,08:29:25.000,141,11029018,12725,0,1747816164,12983.005063199998,85.33881164999912,53375.32015296 2025-05-21,08:29:26.000,141,11028996,12685,0,1747816165,12982.984854269998,85.30356600000232,53375.27124312 2025-05-21,08:29:27.000,141,11028942,13005,0,1747816166,12982.951172719993,85.27536948000488,53375.21534616 2025-05-21,08:29:28.000,141,11028958,12765,0,1747816167,12982.910754859993,85.25422208999953,53375.15944920001 2025-05-21,08:29:29.000,141,11028919,12885,0,1747816168,12982.856864379988,85.2260255700021,53375.08957800001 2025-05-21,08:29:30.000,141,11028953,12925,0,1747816169,12982.856864379988,85.21897644000273,53375.0546424 2025-05-21,08:29:31.000,141,11028921,12605,0,1747816170,12982.755819730002,85.14848514000187,53374.90791288 2025-05-21,08:29:32.000,141,11028972,12925,0,1747816171,12982.728874489992,85.16963252999994,53374.8799644 2025-05-21,08:29:33.000,141,11028973,12725,0,1747816172,12982.681720319997,85.14143601000251,53374.852015920005 2025-05-21,08:29:34.000,141,11028940,12765,0,1747816173,12982.607620909992,85.12028862000443,53374.782144720004 2025-05-21,08:29:35.000,141,11028980,13325,0,1747816174,12982.553730430001,85.06389558000228,53374.733234880005 2025-05-21,08:29:36.000,141,11028967,12925,0,1747816175,12982.513312570001,85.0427481900042,53374.71926064 2025-05-21,08:29:37.000,141,11028930,13205,0,1747816176,12982.472894710001,85.02160079999885,53374.635415200006 2025-05-21,08:29:38.000,141,11028955,12765,0,1747816177,12982.405531609991,85.01455166999949,53374.57253112 2025-05-21,08:29:39.000,141,11028946,12725,0,1747816178,12982.3314322,85.01455166999949,53374.467724320006 2025-05-21,08:29:40.000,141,11028939,13285,0,1747816179,12982.29101434,84.95815863000462,53374.43278872 2025-05-21,08:29:41.000,141,11028919,12645,0,1747816180,12982.237123859995,84.92291298000055,53374.39086600001 2025-05-21,08:29:42.000,141,11028937,12845,0,1747816181,12982.18996969,84.9299621099999,53374.34195616001 2025-05-21,08:29:43.000,141,11028913,13005,0,1747816182,12982.1293429,84.87356906999776,53374.29304632001 2025-05-21,08:29:44.000,141,11028965,12965,0,1747816183,12982.055243489995,84.8312742900016,53374.216188 2025-05-21,08:29:45.000,141,11028930,13045,0,1747816184,12981.974407769994,84.77488124999945,53374.111381200004 2025-05-21,08:29:46.000,141,11028937,12885,0,1747816185,12981.907044669999,84.75373386000138,53374.07644560001 2025-05-21,08:29:47.000,141,11028960,12885,0,1747816186,12981.799263709989,84.72553734000394,53373.95067744 2025-05-21,08:29:48.000,141,11028921,12725,0,1747816187,12981.752109539993,84.73963560000266,53373.92971608 2025-05-21,08:29:49.000,141,11028941,12605,0,1747816188,12981.704955369998,84.71143907999794,53373.845870640005 2025-05-21,08:29:50.000,141,11028917,12565,0,1747816189,12981.610647029993,84.67619343000115,53373.81093504 2025-05-21,08:29:51.000,141,11028982,12805,0,1747816190,12981.603910719998,84.66914430000179,53373.69914112001 2025-05-21,08:29:52.000,141,11028941,12765,0,1747816191,12981.543283929997,84.5845547400022,53373.69914112001 2025-05-21,08:29:53.000,141,11028980,12885,0,1747816192,12981.482657139997,84.57045648000349,53373.63625704 2025-05-21,08:29:54.000,141,11028954,13125,0,1747816193,12981.428766659992,84.54930908999813,53373.59433432 2025-05-21,08:29:55.000,141,11028966,12765,0,1747816194,12981.368139869992,84.5211125700007,53373.52446312 2025-05-21,08:29:56.000,141,11028925,12765,0,1747816195,12981.341194629997,84.45767039999919,53373.461579040006 2025-05-21,08:29:57.000,141,11028954,12725,0,1747816196,12981.280567839996,84.45767039999919,53373.412669200006 2025-05-21,08:29:58.000,141,11028956,12805,0,1747816197,12981.213204740001,84.43652301000111,53373.30087528 2025-05-21,08:29:59.000,141,11028967,12805,0,1747816198,12981.145841639991,84.41537562000303,53373.25895256 2025-05-21,08:30:00.000,141,11028939,12845,0,1747816199,12981.06500591999,84.3730808399996,53373.14017152 2025-05-21,08:30:01.000,141,11029001,12685,0,1747816200,12981.03132437,84.34488432000217,53373.0633132 2025-05-21,08:30:02.000,141,11029000,12765,0,1747816201,12980.957224959995,84.3096386699981,53373.02139048 2025-05-21,08:30:03.000,141,11028960,12765,0,1747816202,12980.88986186,84.29554040999938,53372.96549352 2025-05-21,08:30:04.000,141,11029008,12685,0,1747816203,12980.86291661999,84.30258953999873,53372.909596560006 2025-05-21,08:30:05.000,141,11028974,12965,0,1747816204,12980.80902614,84.26029476000258,53372.839725360005 2025-05-21,08:30:06.000,141,11028949,12845,0,1747816205,12980.748399349999,84.21799997999915,53372.75587992 2025-05-21,08:30:07.000,141,11028974,13285,0,1747816206,12980.72145410999,84.20390172000043,53372.73491856001 2025-05-21,08:30:08.000,141,11028964,12965,0,1747816207,12980.70124517999,84.16160694000428,53372.68600872 2025-05-21,08:30:09.000,141,11028925,13005,0,1747816208,12980.620409459989,84.13341041999956,53372.58818904 2025-05-21,08:30:10.000,141,11028974,12925,0,1747816209,12980.526101119998,84.11931216000085,53372.44844664001 2025-05-21,08:30:11.000,141,11028939,13045,0,1747816210,12980.452001709993,84.05586998999934,53372.434472400004 2025-05-21,08:30:12.000,141,11028959,12765,0,1747816211,12980.377902300002,84.01357521000318,53372.39254968 2025-05-21,08:30:13.000,141,11028936,12885,0,1747816212,12980.297066580002,83.99242781999783,53372.29473 2025-05-21,08:30:14.000,141,11028997,13125,0,1747816213,12980.209494549992,83.9289856500036,53372.20389744 2025-05-21,08:30:15.000,141,11028954,12845,0,1747816214,12980.128658829992,83.91488739000488,53372.120052000006 2025-05-21,08:30:16.000,141,11028969,12765,0,1747816215,12980.014141560001,83.8796417400008,53372.07812928 2025-05-21,08:30:17.000,141,11028991,12965,0,1747816216,12979.93330584,83.83029782999802,53371.94537400001 2025-05-21,08:30:18.000,141,11028961,12885,0,1747816217,12979.798579639995,83.82324869999866,53371.903451280006 2025-05-21,08:30:19.000,141,11028940,12805,0,1747816218,12979.717743919995,83.74570826999843,53371.87550280001 2025-05-21,08:30:20.000,141,11028978,12965,0,1747816219,12979.616699269995,83.73865913999907,53371.75672176001 2025-05-21,08:30:21.000,141,11028968,12965,0,1747816220,12979.54933617,83.69636436000292,53371.68685056001 2025-05-21,08:30:22.000,141,11028922,12685,0,1747816221,12979.475236759994,83.67521697000484,53371.65191496 2025-05-21,08:30:23.000,141,11028941,12965,0,1747816222,12979.401137349989,83.63997132000077,53371.58903088001 2025-05-21,08:30:24.000,141,11028952,12645,0,1747816223,12979.306829009998,83.63292219000141,53371.46326272 2025-05-21,08:30:25.000,141,11028953,12925,0,1747816224,12979.246202219998,83.60472567000397,53371.41435288 2025-05-21,08:30:26.000,141,11028971,13165,0,1747816225,12979.138421260002,83.5694800199999,53371.3165332 2025-05-21,08:30:27.000,141,11028969,13045,0,1747816226,12979.057585540002,83.54128350000246,53371.20473928001 2025-05-21,08:30:28.000,141,11028968,13125,0,1747816227,12978.996958750002,83.52718524000375,53371.162816560005 2025-05-21,08:30:29.000,141,11028920,13165,0,1747816228,12978.970013509992,83.48489046000032,53371.08595824001 2025-05-21,08:30:30.000,141,11028977,12645,0,1747816229,12978.902650409997,83.4355465500048,53371.0021128 2025-05-21,08:30:31.000,141,11028925,12845,0,1747816230,12978.828550999991,83.40030090000073,53370.98115144 2025-05-21,08:30:32.000,141,11028960,12725,0,1747816231,12978.767924209991,83.36505525000393,53370.8623704 2025-05-21,08:30:33.000,141,11028956,12965,0,1747816232,12978.700561109996,83.30866221000178,53370.81346056 2025-05-21,08:30:34.000,141,11028988,12845,0,1747816233,12978.68708848999,83.30866221000178,53370.708653760004 2025-05-21,08:30:35.000,141,11028930,12765,0,1747816234,12978.59278015,83.25226916999964,53370.64576968 2025-05-21,08:30:36.000,141,11028963,12765,0,1747816235,12978.518680739995,83.19587613000476,53370.56891136 2025-05-21,08:30:37.000,141,11028961,12965,0,1747816236,12978.42437239999,83.18177786999877,53370.52000152 2025-05-21,08:30:38.000,141,11028987,12965,0,1747816237,12978.33006406,83.18177786999877,53370.45013032 2025-05-21,08:30:39.000,141,11028933,12925,0,1747816238,12978.255964649994,83.11833570000454,53370.373272000004 2025-05-21,08:30:40.000,141,11028963,12885,0,1747816239,12978.154919999994,83.13243396000325,53370.31737504001 2025-05-21,08:30:41.000,141,11028939,12925,0,1747816240,12978.080820589988,83.1253848300039,53370.24750384001 2025-05-21,08:30:42.000,141,11028942,12685,0,1747816241,12978.013457489993,83.11833570000454,53370.107761440006 2025-05-21,08:30:43.000,141,11028934,12845,0,1747816242,12977.952830699993,83.0760409200011,53370.037890240004 2025-05-21,08:30:44.000,141,11028992,12885,0,1747816243,12977.885467599997,83.05489353000303,53369.96801904 2025-05-21,08:30:45.000,141,11028976,13005,0,1747816244,12977.804631879997,83.02669700999832,53369.90513496 2025-05-21,08:30:46.000,141,11028911,12965,0,1747816245,12977.750741399992,83.01964787999896,53369.821289520005 2025-05-21,08:30:47.000,141,11028984,12845,0,1747816246,12977.669905679992,82.98440223000216,53369.7094956 2025-05-21,08:30:48.000,141,11028965,13085,0,1747816247,12977.642960439996,82.9773531000028,53369.6396244 2025-05-21,08:30:49.000,141,11028932,12925,0,1747816248,12977.595806270001,82.98440223000216,53369.54879184001 2025-05-21,08:30:50.000,141,11028966,13005,0,1747816249,12977.562124719996,82.93505831999937,53369.51385624 2025-05-21,08:30:51.000,141,11028902,12885,0,1747816250,12977.501497929996,82.90686180000193,53369.45795928001 2025-05-21,08:30:52.000,141,11028976,12645,0,1747816251,12977.51497055,82.8645670199985,53369.37411384 2025-05-21,08:30:53.000,141,11028988,12885,0,1747816252,12977.43413483,82.8645670199985,53369.318216880005 2025-05-21,08:30:54.000,141,11028963,12925,0,1747816253,12977.37350804,82.80112485000427,53369.248345680004 2025-05-21,08:30:55.000,141,11028944,12725,0,1747816254,12977.339826489995,82.75883007000084,53369.19244872001 2025-05-21,08:30:56.000,141,11028989,12885,0,1747816255,12977.25225446,82.7306335500034,53369.12257752001 2025-05-21,08:30:57.000,141,11028976,12845,0,1747816256,12977.16468242999,82.70243702999869,53369.031744960004 2025-05-21,08:30:58.000,141,11028976,12605,0,1747816257,12977.070374089999,82.64604399000382,53368.94789952 2025-05-21,08:30:59.000,141,11028959,12845,0,1747816258,12976.996274679994,82.63194572999782,53368.92693816001 2025-05-21,08:31:00.000,141,11028987,12725,0,1747816259,12976.942384199989,82.61079833999975,53368.83610560001 2025-05-21,08:31:01.000,141,11028991,12965,0,1747816260,12976.888493719998,82.57555269000295,53368.72431168 2025-05-21,08:31:02.000,141,11029005,12925,0,1747816261,12976.787449069998,82.55440530000487,53368.6614276 2025-05-21,08:31:03.000,141,11028974,12845,0,1747816262,12976.726822279998,82.54735616999824,53368.61251776 2025-05-21,08:31:04.000,141,11028980,12925,0,1747816263,12976.645986559997,82.50506139000208,53368.5566208 2025-05-21,08:31:05.000,141,11028945,12725,0,1747816264,12976.578623460002,82.51211052000144,53368.479762480005 2025-05-21,08:31:06.000,141,11028986,13205,0,1747816265,12976.517996670002,82.49096313000337,53368.45181400001 2025-05-21,08:31:07.000,141,11028991,12765,0,1747816266,12976.430424639992,82.47686487000465,53368.381942800006 2025-05-21,08:31:08.000,141,11028976,12925,0,1747816267,12976.403479399996,82.46276660999865,53368.30508448001 2025-05-21,08:31:09.000,141,11028992,13205,0,1747816268,12976.369797849991,82.47686487000465,53368.24918752 2025-05-21,08:31:10.000,141,11028982,12925,0,1747816269,12976.322643679996,82.43457009000122,53368.102458 2025-05-21,08:31:11.000,141,11028953,12925,0,1747816270,12976.282225819996,82.40637357000378,53368.095470880005 2025-05-21,08:31:12.000,141,11028962,12965,0,1747816271,12976.25528058,82.4204718300025,53368.046561040006 2025-05-21,08:31:13.000,141,11028974,12645,0,1747816272,12976.15423593,82.39227530999779,53367.95572848 2025-05-21,08:31:14.000,141,11028940,12925,0,1747816273,12976.10708175999,82.37817704999907,53367.90681864 2025-05-21,08:31:15.000,141,11028953,12925,0,1747816274,12976.080136519995,82.33588227000291,53367.88585728 2025-05-21,08:31:16.000,141,11028959,12725,0,1747816275,12975.98582817999,82.31473488000483,53367.76707624 2025-05-21,08:31:17.000,141,11028984,12605,0,1747816276,12975.918465079994,82.33588227000291,53367.70419216001 2025-05-21,08:31:18.000,141,11028933,12925,0,1747816277,12975.88478352999,82.30063661999884,53367.60637248 2025-05-21,08:31:19.000,141,11028948,12885,0,1747816278,12975.84436566999,82.2724401000014,53367.61335960001 2025-05-21,08:31:20.000,141,11028966,12965,0,1747816279,12975.790475189999,82.3076857499982,53367.51553992001 2025-05-21,08:31:21.000,141,11028979,12885,0,1747816280,12975.729848399998,82.30063661999884,53367.44566872001 2025-05-21,08:31:22.000,141,11028997,12725,0,1747816281,12975.709639469998,82.26539097000204,53367.41073312 2025-05-21,08:31:23.000,141,11028944,13085,0,1747816282,12975.622067439988,82.26539097000204,53367.36182328 2025-05-21,08:31:24.000,141,11028965,12805,0,1747816283,12975.581649579988,82.22309618999861,53367.29195208 2025-05-21,08:31:25.000,141,11028943,12885,0,1747816284,12975.514286479993,82.23014531999797,53367.15919680001 2025-05-21,08:31:26.000,141,11028945,12685,0,1747816285,12975.467132309997,82.25129271000333,53367.15919680001 2025-05-21,08:31:27.000,141,11028935,12725,0,1747816286,12975.399769210002,82.1737522800031,53367.08233848001 2025-05-21,08:31:28.000,141,11028976,12845,0,1747816287,12975.298724560002,82.19489967000118,53367.019454400004 2025-05-21,08:31:29.000,141,11028922,13085,0,1747816288,12975.265043009997,82.13850662999903,53366.96355744001 2025-05-21,08:31:30.000,141,11028954,12605,0,1747816289,12975.177470980001,82.11735924000095,53366.82381504001 2025-05-21,08:31:31.000,141,11028950,12965,0,1747816290,12975.110107879991,82.10326098000223,53366.79586656001 2025-05-21,08:31:32.000,141,11028973,12885,0,1747816291,12975.02927215999,82.0750644600048,53366.78189232 2025-05-21,08:31:33.000,141,11028971,12925,0,1747816292,12974.95517275,82.01867142000265,53366.684072640004 2025-05-21,08:31:34.000,141,11028967,12805,0,1747816293,12974.881073339995,81.99752403000457,53366.57926584001 2025-05-21,08:31:35.000,141,11028929,12765,0,1747816294,12974.800237619995,81.98342576999858,53366.55131736 2025-05-21,08:31:36.000,141,11028974,12925,0,1747816295,12974.71266559,81.93408186000306,53366.52336888 2025-05-21,08:31:37.000,141,11028993,12725,0,1747816296,12974.638566179994,81.9270327300037,53366.45349768 2025-05-21,08:31:38.000,141,11028955,12885,0,1747816297,12974.557730459994,81.9270327300037,53366.39061360001 2025-05-21,08:31:39.000,141,11028930,12725,0,1747816298,12974.429740569998,81.90588533999835,53366.2858068 2025-05-21,08:31:40.000,141,11028934,12965,0,1747816299,12974.342168540003,81.88473795000027,53366.181000000004 2025-05-21,08:31:41.000,141,11028891,12645,0,1747816300,12974.268069129997,81.85654143000284,53366.181000000004 2025-05-21,08:31:42.000,141,11028937,12685,0,1747816301,12974.180497100002,81.82834490999812,53366.07619320001 2025-05-21,08:31:43.000,141,11028880,12725,0,1747816302,12974.106397689997,81.84949230000348,53365.95741216001 2025-05-21,08:31:44.000,141,11028953,12925,0,1747816303,12974.065979829997,81.80719752000005,53365.866579600006 2025-05-21,08:31:45.000,141,11028951,12645,0,1747816304,12973.944726249996,81.80719752000005,53365.85959248001 2025-05-21,08:31:46.000,141,11028941,12965,0,1747816305,12973.85715422,81.79309926000133,53365.77574704 2025-05-21,08:31:47.000,141,11028962,12805,0,1747816306,12973.79652743,81.80719752000005,53365.68491448 2025-05-21,08:31:48.000,141,11028936,12765,0,1747816307,12973.71569171,81.78605013000197,53365.61504328 2025-05-21,08:31:49.000,141,11028931,12885,0,1747816308,12973.621383369995,81.70850970000174,53365.5172236 2025-05-21,08:31:50.000,141,11028921,12925,0,1747816309,12973.56749288999,81.70146057000238,53365.45433952001 2025-05-21,08:31:51.000,141,11028953,12765,0,1747816310,12973.50686609999,81.66621491999831,53365.412416800005 2025-05-21,08:31:52.000,141,11028931,12605,0,1747816311,12973.44623930999,81.63801840000087,53365.34953272 2025-05-21,08:31:53.000,141,11028945,12805,0,1747816312,12973.385612519989,81.60982188000344,53365.25870016 2025-05-21,08:31:54.000,141,11028949,12805,0,1747816313,12973.331722039999,81.5675271,53365.16786760001 2025-05-21,08:31:55.000,141,11028936,13045,0,1747816314,12973.237413699993,81.51818319000449,53365.07004792001 2025-05-21,08:31:56.000,141,11028976,12485,0,1747816315,12973.190259529998,81.53228145000321,53364.95126688001 2025-05-21,08:31:57.000,141,11028952,12885,0,1747816316,12973.149841669998,81.47588841000106,53364.89536992 2025-05-21,08:31:58.000,141,11028957,12685,0,1747816317,12973.048797019997,81.44064276000427,53364.860434320006 2025-05-21,08:31:59.000,141,11028929,12605,0,1747816318,12972.988170229997,81.4053971100002,53364.78357600001 2025-05-21,08:32:00.000,141,11028961,12965,0,1747816319,12972.927543439997,81.35605320000468,53364.741653280005 2025-05-21,08:32:01.000,141,11028918,12685,0,1747816320,12972.826498789997,81.29261103000317,53364.68575632001 2025-05-21,08:32:02.000,141,11028938,12925,0,1747816321,12972.745663069996,81.27146363999782,53364.608898 2025-05-21,08:32:03.000,141,11028936,12845,0,1747816322,12972.65809104,81.21507060000295,53364.53203968 2025-05-21,08:32:04.000,141,11028950,13045,0,1747816323,12972.55031007999,81.17277581999952,53364.43422 2025-05-21,08:32:05.000,141,11028897,12725,0,1747816324,12972.41558388,81.15162843000144,53364.34338744 2025-05-21,08:32:06.000,141,11028945,13045,0,1747816325,12972.30780291999,81.13753017000272,53364.2944776 2025-05-21,08:32:07.000,141,11028935,12685,0,1747816326,12972.173076719999,81.109333649998,53364.19665792 2025-05-21,08:32:08.000,141,11028919,12685,0,1747816327,12972.031614209998,81.04589148000377,53364.17569656 2025-05-21,08:32:09.000,141,11028927,13005,0,1747816328,12971.856470149993,80.98949844000163,53364.09883824 2025-05-21,08:32:10.000,141,11028923,12885,0,1747816329,12971.721743950002,80.96130192000419,53363.97307008001 2025-05-21,08:32:11.000,141,11028926,12765,0,1747816330,12971.539863580001,80.9119580100014,53363.88922464 2025-05-21,08:32:12.000,141,11028959,12885,0,1747816331,12971.33777428,80.83441758000117,53363.77743072001 2025-05-21,08:32:13.000,141,11028908,12965,0,1747816332,12971.23672963,80.74982802000159,53363.72852088001 2025-05-21,08:32:14.000,141,11028948,12965,0,1747816333,12971.081794499994,80.71458237000479,53363.60275272 2025-05-21,08:32:15.000,141,11028923,12765,0,1747816334,12970.926859369989,80.63704194000456,53363.47698456 2025-05-21,08:32:16.000,141,11028936,12965,0,1747816335,12970.771924239998,80.59474716000113,53363.37916488 2025-05-21,08:32:17.000,141,11028937,12445,0,1747816336,12970.610252799997,80.53130498999963,53363.3162808 2025-05-21,08:32:18.000,141,11028921,12605,0,1747816337,12970.428372429997,80.46786281999812,53363.232435360005 2025-05-21,08:32:19.000,141,11028921,12925,0,1747816338,12970.266700989996,80.41146978000324,53363.10666720001 2025-05-21,08:32:20.000,141,11028967,13045,0,1747816339,12970.044402759995,80.33392935000302,53363.015834640006 2025-05-21,08:32:21.000,141,11028912,12725,0,1747816340,12969.923149179995,80.22114326999872,53362.87609224 2025-05-21,08:32:22.000,141,11028962,12925,0,1747816341,12969.727796189989,80.16475023000385,53362.80622104 2025-05-21,08:32:23.000,141,11028898,12685,0,1747816342,12969.518970579993,80.08016067000426,53362.63853016 2025-05-21,08:32:24.000,141,11028928,12885,0,1747816343,12969.316881279992,79.98852197999804,53362.51974912 2025-05-21,08:32:25.000,141,11028928,12685,0,1747816344,12969.108055669996,79.8968832899991,53362.442890800005 2025-05-21,08:32:26.000,141,11028924,12965,0,1747816345,12968.91943899,79.762949820004,53362.296161280006 2025-05-21,08:32:27.000,141,11028930,12965,0,1747816346,12968.683668139995,79.69950765000249,53362.24026432 2025-05-21,08:32:28.000,141,11028956,12805,0,1747816347,12968.495051459999,79.62196722000226,53362.11449616 2025-05-21,08:32:29.000,141,11028925,12765,0,1747816348,12968.245807990003,79.48803374999989,53361.98174088001 2025-05-21,08:32:30.000,141,11028904,13085,0,1747816349,12968.023509760002,79.38229680000222,53361.89789544 2025-05-21,08:32:31.000,141,11028921,12765,0,1747816350,12967.7810026,79.304756370002,53361.723217440005 2025-05-21,08:32:32.000,141,11028934,13125,0,1747816351,12967.61259484999,79.17082289999962,53361.64635912001 2025-05-21,08:32:33.000,141,11028890,13125,0,1747816352,12967.41050554999,79.0580368200026,53361.457706880006 2025-05-21,08:32:34.000,141,11028931,13085,0,1747816353,12967.208416249989,78.98049639000237,53361.31097736001 2025-05-21,08:32:35.000,141,11028972,12765,0,1747816354,12967.033272189998,78.87475944000471,53361.17822208 2025-05-21,08:32:36.000,141,11028910,12965,0,1747816355,12966.858128129992,78.76197336000041,53361.05944104 2025-05-21,08:32:37.000,141,11028882,12605,0,1747816356,12966.682984070001,78.66328554000211,53360.884763040005 2025-05-21,08:32:38.000,141,11028919,12725,0,1747816357,12966.52131263,78.5645977200038,53360.70309792 2025-05-21,08:32:39.000,141,11028917,12765,0,1747816358,12966.39332273999,78.52935206999973,53360.57732976 2025-05-21,08:32:40.000,141,11028950,12605,0,1747816359,12966.285541779995,78.42361512000207,53360.416626 2025-05-21,08:32:41.000,141,11028936,12485,0,1747816360,12966.17776082,78.38132033999864,53360.24893512 2025-05-21,08:32:42.000,141,11028928,12685,0,1747816361,12966.21144236999,78.31082903999777,53360.20701240001 2025-05-21,08:32:43.000,141,11028952,12565,0,1747816362,12966.164288199994,78.30377990999841,53360.0323344 2025-05-21,08:32:44.000,141,11028898,13005,0,1747816363,12966.15081557999,78.2896816499997,53359.90656624 2025-05-21,08:32:45.000,141,11028945,12805,0,1747816364,12966.144079269994,78.3178781700044,53359.79477232 2025-05-21,08:32:46.000,141,11028895,12805,0,1747816365,12966.157551889999,78.36017295000056,53359.641055680004 2025-05-21,08:32:47.000,141,11028934,12605,0,1747816366,12966.17102450999,78.42361512000207,53359.48035192 2025-05-21,08:32:48.000,141,11028925,12765,0,1747816367,12966.19796975,78.47295903000486,53359.36855800001 2025-05-21,08:32:49.000,141,11028911,12685,0,1747816368,12966.204706059994,78.53640119999909,53359.24977696001 2025-05-21,08:32:50.000,141,11028945,12925,0,1747816369,12966.27206915999,78.64213815000403,53359.10304744001 2025-05-21,08:32:51.000,141,11028950,12965,0,1747816370,12966.305750709995,78.72672771000362,53359.00522776 2025-05-21,08:32:52.000,141,11028928,12965,0,1747816371,12966.29227808999,78.85361204999936,53358.9493308 2025-05-21,08:32:53.000,141,11028925,12805,0,1747816372,12966.2990144,78.96639813000365,53358.79561416001 2025-05-21,08:32:54.000,141,11028931,12805,0,1747816373,12966.325959639995,79.02984029999789,53358.74670432001 2025-05-21,08:32:55.000,141,11028931,12965,0,1747816374,12966.35290487999,79.1214789900041,53358.55805208001 2025-05-21,08:32:56.000,141,11028925,13005,0,1747816375,12966.33269594999,79.24131420000049,53358.52311648 2025-05-21,08:32:57.000,141,11028910,12685,0,1747816376,12966.35290487999,79.34000201999879,53358.48119376001 2025-05-21,08:32:58.000,141,11028943,12605,0,1747816377,12966.2990144,79.4034441900003,53358.39036120001 2025-05-21,08:32:59.000,141,11028955,12965,0,1747816378,12966.29227808999,79.5162302700046,53358.250618800004 2025-05-21,08:33:00.000,141,11028913,12685,0,1747816379,12966.245123919995,79.57262330999947,53358.22267032001 2025-05-21,08:33:01.000,141,11028931,12965,0,1747816380,12966.184497129994,79.62196722000226,53358.17376048001 2025-05-21,08:33:02.000,141,11028921,12805,0,1747816381,12966.123870339994,79.70655678000185,53358.01305672 2025-05-21,08:33:03.000,141,11028927,13045,0,1747816382,12966.009353069989,79.72770416999992,53357.95715976001 2025-05-21,08:33:04.000,141,11028912,12445,0,1747816383,12965.921781039993,79.76999895000336,53357.88030144 2025-05-21,08:33:05.000,141,11028949,12685,0,1747816384,12965.773582219997,79.75590069000464,53357.8313916 2025-05-21,08:33:06.000,141,11028917,12845,0,1747816385,12965.645592330002,79.77704808000271,53357.74055904001 2025-05-21,08:33:07.000,141,11028886,13125,0,1747816386,12965.477184579991,79.748851559998,53357.71261056 2025-05-21,08:33:08.000,141,11028910,12805,0,1747816387,12965.288567899996,79.68540939000377,53357.628765120004 2025-05-21,08:33:09.000,141,11028892,13045,0,1747816388,12965.13363276999,79.64311461000034,53357.55889392 2025-05-21,08:33:10.000,141,11028900,12605,0,1747816389,12964.938279779999,79.6149180900029,53357.49600984 2025-05-21,08:33:11.000,141,11028964,12965,0,1747816390,12964.776608339998,79.53032853000332,53357.433125760006 2025-05-21,08:33:12.000,141,11028911,12605,0,1747816391,12964.614936899998,79.43164070999774,53357.34928032 2025-05-21,08:33:13.000,141,11028933,12725,0,1747816392,12964.446529150002,79.39639506000094,53357.314344720005 2025-05-21,08:33:14.000,141,11028922,12645,0,1747816393,12964.291594019996,79.2554124599992,53357.272422 2025-05-21,08:33:15.000,141,11028918,12925,0,1747816394,12964.11644995999,79.17082289999962,53357.16761520001 2025-05-21,08:33:16.000,141,11028945,12725,0,1747816395,12964.00193269,79.0932824699994,53357.076782640004 2025-05-21,08:33:17.000,141,11028911,12925,0,1747816396,12963.79984339,78.96639813000365,53356.99992432001 2025-05-21,08:33:18.000,141,11028940,12845,0,1747816397,12963.719007669999,78.88885770000343,53356.909091760004 2025-05-21,08:33:19.000,141,11028900,12725,0,1747816398,12963.543863609993,78.79016987999785,53356.79031072 2025-05-21,08:33:20.000,141,11028932,12685,0,1747816399,12963.422610029993,78.68443293000018,53356.72742664 2025-05-21,08:33:21.000,141,11028907,12885,0,1747816400,12963.294620139997,78.5998433700006,53356.66454256001 2025-05-21,08:33:22.000,141,11028933,12685,0,1747816401,12963.213784419997,78.5011555500023,53356.58768424001 2025-05-21,08:33:23.000,141,11028921,12765,0,1747816402,12963.126212390001,78.40951686000335,53356.51082592 2025-05-21,08:33:24.000,141,11028873,13245,0,1747816403,12963.011695119996,78.34607469000184,53356.48986456 2025-05-21,08:33:25.000,141,11028955,12605,0,1747816404,12962.930859399996,78.2544360000029,53356.41300624 2025-05-21,08:33:26.000,141,11028931,12605,0,1747816405,12962.829814749995,78.16279731000395,53356.30121232001 2025-05-21,08:33:27.000,141,11028973,12725,0,1747816406,12962.78266058,78.11345340000116,53356.24531536 2025-05-21,08:33:28.000,141,11028952,12765,0,1747816407,12962.661407,78.02886384000158,53356.16845704 2025-05-21,08:33:29.000,141,11028916,12925,0,1747816408,12962.546889729994,77.95132341000135,53356.07762448 2025-05-21,08:33:30.000,141,11028942,12805,0,1747816409,12962.47279031999,77.88788123999984,53355.99377904001 2025-05-21,08:33:31.000,141,11028945,12885,0,1747816410,12962.398690909999,77.85263559000305,53355.923907840006 2025-05-21,08:33:32.000,141,11028920,13125,0,1747816411,12962.338064119998,77.78214429000218,53355.83307528 2025-05-21,08:33:33.000,141,11028909,12725,0,1747816412,12962.277437329998,77.70460386000195,53355.686345760005 2025-05-21,08:33:34.000,141,11028954,13005,0,1747816413,12962.216810539998,77.67640734000452,53355.700319999996 2025-05-21,08:33:35.000,141,11028909,12925,0,1747816414,12962.129238510002,77.6482108199998,53355.58153896001 2025-05-21,08:33:36.000,141,11028910,12805,0,1747816415,12962.088820650002,77.5847686499983,53355.44878368 2025-05-21,08:33:37.000,141,11028945,12845,0,1747816416,12962.061875409992,77.52837561000342,53355.39288672001 2025-05-21,08:33:38.000,141,11028913,13125,0,1747816417,12962.028193860002,77.52132648000406,53355.23917008 2025-05-21,08:33:39.000,141,11028950,12885,0,1747816418,12961.987776000002,77.50017908999871,53355.12737616001 2025-05-21,08:33:40.000,141,11028977,12685,0,1747816419,12961.981039689992,77.45788431000256,53355.09244056 2025-05-21,08:33:41.000,141,11028926,13005,0,1747816420,12961.981039689992,77.46493344000191,53354.98064664 2025-05-21,08:33:42.000,141,11028957,12765,0,1747816421,12961.913676589997,77.41558952999912,53354.90378832 2025-05-21,08:33:43.000,141,11028923,12925,0,1747816422,12961.940621829992,77.40854039999977,53354.798981520005 2025-05-21,08:33:44.000,141,11028943,12965,0,1747816423,12961.913676589997,77.40854039999977,53354.7570588 2025-05-21,08:33:45.000,141,11028922,12765,0,1747816424,12961.859786109992,77.38739301000169,53354.680200480005 2025-05-21,08:33:46.000,141,11028965,12965,0,1747816425,12961.886731350001,77.39444214000105,53354.6173164 2025-05-21,08:33:47.000,141,11028956,12725,0,1747816426,12961.879995039992,77.40854039999977,53354.53347096001 2025-05-21,08:33:48.000,141,11028950,13045,0,1747816427,12961.846313490001,77.40854039999977,53354.49853536 2025-05-21,08:33:49.000,141,11028901,12645,0,1747816428,12961.805895630001,77.36624562000361,53354.3727672 2025-05-21,08:33:50.000,141,11028902,13085,0,1747816429,12961.792423009996,77.35214736000489,53354.33783160001 2025-05-21,08:33:51.000,141,11028919,12885,0,1747816430,12961.738532529991,77.35214736000489,53354.295908880005 2025-05-21,08:33:52.000,141,11028915,12965,0,1747816431,12961.691378359996,77.3380490999989,53354.19808920001 2025-05-21,08:33:53.000,141,11028898,12765,0,1747816432,12961.59707001999,77.35214736000489,53354.10026952001 2025-05-21,08:33:54.000,141,11028938,12925,0,1747816433,12961.57686108999,77.35214736000489,53354.03738544 2025-05-21,08:33:55.000,141,11028968,12845,0,1747816434,12961.48255275,77.4014912700004,53354.009436960005 2025-05-21,08:33:56.000,141,11028925,12805,0,1747816435,12961.368035479994,77.38739301000169,53353.88366880001 2025-05-21,08:33:57.000,141,11028932,13125,0,1747816436,12961.25351820999,77.38034388000233,53353.841746080005 2025-05-21,08:33:58.000,141,11028967,12885,0,1747816437,12961.118792009998,77.35919649000425,53353.75790064 2025-05-21,08:33:59.000,141,11028940,12845,0,1747816438,12960.970593190003,77.3380490999989,53353.63213248 2025-05-21,08:34:00.000,141,11028910,12765,0,1747816439,12960.808921750002,77.34509822999826,53353.56226128 2025-05-21,08:34:01.000,141,11028944,12885,0,1747816440,12960.680931859992,77.40854039999977,53353.47142872 2025-05-21,08:34:02.000,141,11028931,12845,0,1747816441,12960.54620566,77.4014912700004,53353.408544640006 2025-05-21,08:34:03.000,141,11028923,12965,0,1747816442,12960.411479459995,77.40854039999977,53353.26880224 2025-05-21,08:34:04.000,141,11028897,12925,0,1747816443,12960.24307171,77.39444214000105,53353.15700832 2025-05-21,08:34:05.000,141,11028960,12845,0,1747816444,12960.128554439994,77.38034388000233,53353.01726592001 2025-05-21,08:34:06.000,141,11028937,12965,0,1747816445,12959.980355619999,77.40854039999977,53353.02425304001 2025-05-21,08:34:07.000,141,11028929,12885,0,1747816446,12959.825420489993,77.45788431000256,53352.91944624 2025-05-21,08:34:08.000,141,11028939,12685,0,1747816447,12959.663749049992,77.45788431000256,53352.82162656 2025-05-21,08:34:09.000,141,11028938,12885,0,1747816448,12959.461659749992,77.42968778999784,53352.737781120006 2025-05-21,08:34:10.000,141,11028920,12605,0,1747816449,12959.293251999996,77.42263865999848,53352.570090240006 2025-05-21,08:34:11.000,141,11028928,12805,0,1747816450,12959.11810793999,77.41558952999912,53352.53515464 2025-05-21,08:34:12.000,141,11028939,12645,0,1747816451,12958.949700189994,77.38034388000233,53352.39541224001 2025-05-21,08:34:13.000,141,11028925,12685,0,1747816452,12958.713929339989,77.41558952999912,53352.29759256 2025-05-21,08:34:14.000,141,11028886,12765,0,1747816453,12958.511840040002,77.39444214000105,53352.14387592 2025-05-21,08:34:15.000,141,11028912,12965,0,1747816454,12958.323223359992,77.35214736000489,53351.96919792001 2025-05-21,08:34:16.000,141,11028889,13005,0,1747816455,12958.134606679996,77.28165606000402,53351.9272752 2025-05-21,08:34:17.000,141,11028967,12765,0,1747816456,12957.93925368999,77.26050866999867,53351.84342976001 2025-05-21,08:34:18.000,141,11028907,12765,0,1747816457,12957.71695545999,77.17591910999909,53351.7176616 2025-05-21,08:34:19.000,141,11028922,12565,0,1747816458,12957.460975679998,77.0560839000027,53351.53599648001 2025-05-21,08:34:20.000,141,11028893,12965,0,1747816459,12957.265622689993,76.97149434000312,53351.43118968 2025-05-21,08:34:21.000,141,11028895,12925,0,1747816460,12957.063533389992,76.90805217000161,53351.31939576001 2025-05-21,08:34:22.000,141,11028916,12965,0,1747816461,12956.84123515999,76.77411869999924,53351.109782160005 2025-05-21,08:34:23.000,141,11028973,12565,0,1747816462,12956.58525538,76.62608696999814,53350.9490784 2025-05-21,08:34:24.000,141,11028965,12965,0,1747816463,12956.329275599994,76.55559567000455,53350.844271600006 2025-05-21,08:34:25.000,141,11028893,12885,0,1747816464,12956.066559509993,76.51330089000112,53350.62068376 2025-05-21,08:34:26.000,141,11028920,12805,0,1747816465,12955.857733899997,76.39346568000474,53350.487928480004 2025-05-21,08:34:27.000,141,11028916,12645,0,1747816466,12955.62196304999,76.27363047000108,53350.3551732 2025-05-21,08:34:28.000,141,11028914,12685,0,1747816467,12955.44008267999,76.14674612999806,53350.16652096001 2025-05-21,08:34:29.000,141,11028911,12805,0,1747816468,12955.244729689999,76.04805830999976,53349.96389448 2025-05-21,08:34:30.000,141,11028936,12645,0,1747816469,12955.083058249998,75.98461613999825,53349.78921648001 2025-05-21,08:34:31.000,141,11028923,12565,0,1747816470,12954.921386809998,75.93527223000274,53349.63549984 2025-05-21,08:34:32.000,141,11028904,12925,0,1747816471,12954.786660609992,75.82248614999844,53349.43986048 2025-05-21,08:34:33.000,141,11028932,12765,0,1747816472,12954.658670719997,75.73789658999885,53349.29313096 2025-05-21,08:34:34.000,141,11028908,12765,0,1747816473,12954.510471900001,75.58986485999776,53349.10447872 2025-05-21,08:34:35.000,141,11028907,13045,0,1747816474,12954.416163559996,75.5969139900044,53348.94377496 2025-05-21,08:34:36.000,141,11028947,12805,0,1747816475,12954.315118909995,75.51937356000417,53348.76909696 2025-05-21,08:34:37.000,141,11028930,12845,0,1747816476,12954.193865329995,75.49117703999946,53348.62236744 2025-05-21,08:34:38.000,141,11028938,13045,0,1747816477,12954.153447469995,75.47707878000074,53348.45467656 2025-05-21,08:34:39.000,141,11028956,12965,0,1747816478,12954.052402819994,75.4488822600033,53348.33589552 2025-05-21,08:34:40.000,141,11028937,12845,0,1747816479,12953.931149239994,75.40658747999987,53348.161217520006 2025-05-21,08:34:41.000,141,11028975,12885,0,1747816480,12953.863786139998,75.37839096000243,53348.01448800001 2025-05-21,08:34:42.000,141,11028940,12925,0,1747816481,12953.762741489998,75.39248922000115,53347.76295168 2025-05-21,08:34:43.000,141,11028914,13125,0,1747816482,12953.641487909998,75.36429270000372,53347.61622216 2025-05-21,08:34:44.000,141,11028939,12685,0,1747816483,12953.614542670002,75.37134183000308,53347.469492640004 2025-05-21,08:34:45.000,141,11028987,13085,0,1747816484,12953.486552779992,75.37134183000308,53347.28782752 2025-05-21,08:34:46.000,141,11028945,12965,0,1747816485,12953.419189679997,75.35019443999772,53347.155072240006 2025-05-21,08:34:47.000,141,11028934,12605,0,1747816486,12953.318145029996,75.31494879000093,53347.02231696 2025-05-21,08:34:48.000,141,11028905,12605,0,1747816487,12953.257518239996,75.25150661999942,53346.94545864 2025-05-21,08:34:49.000,141,11028950,12725,0,1747816488,12953.18341882999,75.25150661999942,53346.78475488 2025-05-21,08:34:50.000,141,11028951,12925,0,1747816489,12953.06216524999,75.26560487999814,53346.617064 2025-05-21,08:34:51.000,141,11028929,12605,0,1747816490,12952.98132952999,75.25855574999878,53346.47033448 2025-05-21,08:34:52.000,141,11028924,12645,0,1747816491,12952.853339639994,75.2374083600007,53346.32360496 2025-05-21,08:34:53.000,141,11028940,12885,0,1747816492,12952.806185469999,75.17396618999919,53346.20482392 2025-05-21,08:34:54.000,141,11028968,12805,0,1747816493,12952.698404509989,75.16691705999983,53346.12097848001 2025-05-21,08:34:55.000,141,11028977,12885,0,1747816494,12952.631041409993,75.15281880000111,53345.96726184 2025-05-21,08:34:56.000,141,11028962,12845,0,1747816495,12952.503051519998,75.14576967000176,53345.82053232 2025-05-21,08:34:57.000,141,11028953,12725,0,1747816496,12952.408743179993,75.15281880000111,53345.7786096 2025-05-21,08:34:58.000,141,11028945,13005,0,1747816497,12952.314434840002,75.13167141000304,53345.6039316 2025-05-21,08:34:59.000,141,11028963,13165,0,1747816498,12952.233599120002,75.1387205400024,53345.56899600001 2025-05-21,08:35:00.000,141,11028952,13125,0,1747816499,12952.105609229991,75.12462228000368,53345.394318 2025-05-21,08:35:01.000,141,11028937,13085,0,1747816500,12952.018037199996,75.13167141000304,53345.30348544001 2025-05-21,08:35:02.000,141,11028973,12845,0,1747816501,12951.977619339996,75.07527837000089,53345.17073016 2025-05-21,08:35:03.000,141,11028938,12885,0,1747816502,12951.977619339996,75.07527837000089,53345.09387184001 2025-05-21,08:35:04.000,141,11028956,13005,0,1747816503,12951.916992549995,75.03298359000473,53344.975090800006 2025-05-21,08:35:05.000,141,11028981,12925,0,1747816504,12951.84962945,74.9906888100013,53344.89124536 2025-05-21,08:35:06.000,141,11028916,13085,0,1747816505,12951.78900266,74.93429576999915,53344.81438704 2025-05-21,08:35:07.000,141,11028974,12805,0,1747816506,12951.755321109995,74.87790273000428,53344.70958024001 2025-05-21,08:35:08.000,141,11028912,12805,0,1747816507,12951.66101276999,74.7933131700047,53344.68163176001 2025-05-21,08:35:09.000,141,11028969,12845,0,1747816508,12951.593649669994,74.70167447999847,53344.54887648 2025-05-21,08:35:10.000,141,11028886,12685,0,1747816509,12951.58017704999,74.6452814400036,53344.416121199996 2025-05-21,08:35:11.000,141,11028952,12605,0,1747816510,12951.533022879994,74.63823231000424,53344.3811856 2025-05-21,08:35:12.000,141,11028968,12805,0,1747816511,12951.533022879994,74.60298666000017,53344.26240456 2025-05-21,08:35:13.000,141,11028957,12765,0,1747816512,12951.465659779999,74.61003578999953,53344.14362352 2025-05-21,08:35:14.000,141,11028950,13085,0,1747816513,12951.391560369993,74.61003578999953,53344.1017008 2025-05-21,08:35:15.000,141,11028952,12965,0,1747816514,12951.344406199998,74.61003578999953,53344.03881672001 2025-05-21,08:35:16.000,141,11028942,12845,0,1747816515,12951.263570479998,74.54659361999802,53343.94099704001 2025-05-21,08:35:17.000,141,11028910,12605,0,1747816516,12951.162525829997,74.51839710000058,53343.84317736001 2025-05-21,08:35:18.000,141,11028930,12805,0,1747816517,12951.095162730002,74.53954448999866,53343.73837056 2025-05-21,08:35:19.000,141,11028965,12925,0,1747816518,12951.054744870002,74.55364275000466,53343.68946072 2025-05-21,08:35:20.000,141,11028948,12925,0,1747816519,12951.007590699992,74.60298666000017,53343.62657664001 2025-05-21,08:35:21.000,141,11028939,12965,0,1747816520,12950.940227599996,74.59593753000081,53343.57067968 2025-05-21,08:35:22.000,141,11028936,13205,0,1747816521,12950.879600809996,74.55364275000466,53343.47286 2025-05-21,08:35:23.000,141,11028945,12605,0,1747816522,12950.83244664,74.51839710000058,53343.396001680005 2025-05-21,08:35:24.000,141,11028933,12765,0,1747816523,12950.73140199,74.54659361999802,53343.347091840005 2025-05-21,08:35:25.000,141,11028938,12805,0,1747816524,12950.62362102999,74.56069188000401,53343.228310800005 2025-05-21,08:35:26.000,141,11028956,12925,0,1747816525,12950.495631139995,74.61003578999953,53343.16542672 2025-05-21,08:35:27.000,141,11028963,13285,0,1747816526,12950.36090493999,74.55364275000466,53343.05363280001 2025-05-21,08:35:28.000,141,11028961,13005,0,1747816527,12950.232915049994,74.4690531899978,53342.99074872 2025-05-21,08:35:29.000,141,11028967,13005,0,1747816528,12950.111661469993,74.45495492999908,53342.92786464 2025-05-21,08:35:30.000,141,11028927,12965,0,1747816529,12950.057770990003,74.40561102000356,53342.87196768 2025-05-21,08:35:31.000,141,11028979,12725,0,1747816530,12949.956726340002,74.36331624000013,53342.78812224001 2025-05-21,08:35:32.000,141,11028942,12725,0,1747816531,12949.882626929997,74.30692319999798,53342.64139272 2025-05-21,08:35:33.000,141,11028945,12845,0,1747816532,12949.801791209997,74.23643190000439,53342.59947000001 2025-05-21,08:35:34.000,141,11028948,12965,0,1747816533,12949.707482869992,74.24348103000375,53342.55056016001 2025-05-21,08:35:35.000,141,11029015,12685,0,1747816534,12949.61317453,74.2223336399984,53342.46671472 2025-05-21,08:35:36.000,141,11028944,13085,0,1747816535,12949.53233881,74.19413712000096,53342.41780488 2025-05-21,08:35:37.000,141,11028973,12885,0,1747816536,12949.47171202,74.09544930000266,53342.37588216 2025-05-21,08:35:38.000,141,11028969,12725,0,1747816537,12949.41108523,74.05315451999923,53342.34793368 2025-05-21,08:35:39.000,141,11028937,12925,0,1747816538,12949.32351319999,74.01790887000243,53342.22915264 2025-05-21,08:35:40.000,141,11028941,12765,0,1747816539,12949.30330426999,73.975614089999,53342.173255680005 2025-05-21,08:35:41.000,141,11028994,12565,0,1747816540,12949.28309533999,73.94741757000156,53342.06844888001 2025-05-21,08:35:42.000,141,11028924,12805,0,1747816541,12949.24941379,73.91922105000413,53342.03351328 2025-05-21,08:35:43.000,141,11028982,12885,0,1747816542,12949.22246854999,73.89807365999877,53341.99857768001 2025-05-21,08:35:44.000,141,11028950,12845,0,1747816543,12949.235941169994,73.80643496999983,53341.94966784001 2025-05-21,08:35:45.000,141,11028945,12925,0,1747816544,12949.16184175999,73.72184541000024,53341.837873920005 2025-05-21,08:35:46.000,141,11028944,12645,0,1747816545,12949.107951279999,73.64430498000002,53341.7959512 2025-05-21,08:35:47.000,141,11028939,12805,0,1747816546,12949.033851869994,73.61610846000258,53341.719092880005 2025-05-21,08:35:48.000,141,11028958,12965,0,1747816547,12949.013642939994,73.51742064000427,53341.64223456001 2025-05-21,08:35:49.000,141,11028969,12885,0,1747816548,12948.959752459989,73.44692934000341,53341.54441488001 2025-05-21,08:35:50.000,141,11028963,12885,0,1747816549,12948.966488769998,73.35529065000446,53341.53044064 2025-05-21,08:35:51.000,141,11028973,13005,0,1747816550,12948.851971499993,73.2847993500036,53341.40467248001 2025-05-21,08:35:52.000,141,11028963,12725,0,1747816551,12948.757663160002,73.22135718000209,53341.36274976 2025-05-21,08:35:53.000,141,11028941,12925,0,1747816552,12948.636409580002,73.15086588000122,53341.32082704 2025-05-21,08:35:54.000,141,11028973,13045,0,1747816553,12948.501683379996,73.09447283999907,53341.24396872 2025-05-21,08:35:55.000,141,11028941,13005,0,1747816554,12948.39390242,73.0239815399982,53341.10422632 2025-05-21,08:35:56.000,141,11028995,12965,0,1747816555,12948.279385149996,73.06627632000163,53341.04134224001 2025-05-21,08:35:57.000,141,11028989,13125,0,1747816556,12948.14465894999,72.99578502000077,53340.86666424 2025-05-21,08:35:58.000,141,11028990,13285,0,1747816557,12948.03014168,72.89709720000246,53340.78980592 2025-05-21,08:35:59.000,141,11029014,12805,0,1747816558,12947.949305959999,72.78431111999816,53340.7478832 2025-05-21,08:36:00.000,141,11028952,12685,0,1747816559,12947.868470239999,72.71381982000457,53340.55224384 2025-05-21,08:36:01.000,141,11028967,12645,0,1747816560,12947.774161899993,72.69972155999858,53340.51730824001 2025-05-21,08:36:02.000,141,11028997,13125,0,1747816561,12947.666380939998,72.72086895000393,53340.39154008001 2025-05-21,08:36:03.000,141,11028958,12925,0,1747816562,12947.491236879992,72.70677068999794,53340.25179768001 2025-05-21,08:36:04.000,141,11028985,12725,0,1747816563,12947.336301750001,72.63627939000435,53340.19590072 2025-05-21,08:36:05.000,141,11028970,13285,0,1747816564,12947.167893999991,72.56578809000348,53340.042184080005 2025-05-21,08:36:06.000,141,11029016,12765,0,1747816565,12946.999486249995,72.57283722000284,53339.944364400006 2025-05-21,08:36:07.000,141,11029022,12765,0,1747816566,12946.85128743,72.50234592000197,53339.83257048 2025-05-21,08:36:08.000,141,11028963,12645,0,1747816567,12946.662670749989,72.43890375000046,53339.74872504001 2025-05-21,08:36:09.000,141,11029002,12885,0,1747816568,12946.440372519988,72.38251070999831,53339.56705992 2025-05-21,08:36:10.000,141,11029021,13005,0,1747816569,12946.258492150002,72.29087201999937,53339.455266 2025-05-21,08:36:11.000,141,11028978,12765,0,1747816570,12946.063139159996,72.2344789800045,53339.34347208001 2025-05-21,08:36:12.000,141,11028957,12925,0,1747816571,12945.89473141,72.17808594000235,53339.224691040006 2025-05-21,08:36:13.000,141,11028976,12805,0,1747816572,12945.68590579999,72.06529985999805,53339.11289712 2025-05-21,08:36:14.000,141,11028967,12925,0,1747816573,12945.510761739999,71.99480856000446,53338.95918048001 2025-05-21,08:36:15.000,141,11028970,12925,0,1747816574,12945.376035539994,71.94546465000167,53338.8264252 2025-05-21,08:36:16.000,141,11028961,12685,0,1747816575,12945.207627789998,71.89612073999888,53338.700657040004 2025-05-21,08:36:17.000,141,11028989,13085,0,1747816576,12945.012274799992,71.76923640000314,53338.59585024001 2025-05-21,08:36:18.000,141,11028969,13085,0,1747816577,12944.769767639991,71.64940118999948,53338.42117224 2025-05-21,08:36:19.000,141,11029005,12885,0,1747816578,12944.56767833999,71.57186075999925,53338.30937832001 2025-05-21,08:36:20.000,141,11028965,12765,0,1747816579,12944.33190749,71.50841858999775,53338.17662304 2025-05-21,08:36:21.000,141,11028983,12645,0,1747816580,12944.082664019988,71.38858338000136,53337.9879708 2025-05-21,08:36:22.000,141,11029010,13125,0,1747816581,12943.819947930002,71.2687481699977,53337.87617688001 2025-05-21,08:36:23.000,141,11028991,12805,0,1747816582,12943.577440770001,71.17710947999876,53337.77137008 2025-05-21,08:36:24.000,141,11028960,12845,0,1747816583,12943.361878849995,71.06432340000174,53337.62464056 2025-05-21,08:36:25.000,141,11028975,13125,0,1747816584,12943.1934711,71.00088123000023,53337.4639368 2025-05-21,08:36:26.000,141,11028971,12765,0,1747816585,12942.957700249994,70.95153732000472,53337.29624592 2025-05-21,08:36:27.000,141,11028992,12605,0,1747816586,12942.748874639998,70.88809515000321,53337.15650352 2025-05-21,08:36:28.000,141,11029015,12925,0,1747816587,12942.580466890002,70.83875124000042,53337.01676112001 2025-05-21,08:36:29.000,141,11028962,12725,0,1747816588,12942.418795450001,70.77530906999891,53336.856057360004 2025-05-21,08:36:30.000,141,11028971,13045,0,1747816589,12942.3177508,70.7612108100002,53336.737276320004 2025-05-21,08:36:31.000,141,11028916,12885,0,1747816590,12942.18976090999,70.74006342000212,53336.53464984001 2025-05-21,08:36:32.000,141,11028976,13045,0,1747816591,12942.12913411999,70.69776863999869,53336.45779152 2025-05-21,08:36:33.000,141,11028984,13125,0,1747816592,12942.07524364,70.64842473000317,53336.311062 2025-05-21,08:36:34.000,141,11028963,12765,0,1747816593,12941.98767160999,70.62022820999846,53336.1713196 2025-05-21,08:36:35.000,141,11028976,12765,0,1747816594,12941.92704481999,70.59203169000102,53336.066512800004 2025-05-21,08:36:36.000,141,11028972,12925,0,1747816595,12941.86641802999,70.58498256000166,53335.90580904 2025-05-21,08:36:37.000,141,11029013,12925,0,1747816596,12941.805791239989,70.5779334300023,53335.801002240005 2025-05-21,08:36:38.000,141,11028947,12925,0,1747816597,12941.745164449989,70.5144912600008,53335.66824696 2025-05-21,08:36:39.000,141,11028962,12965,0,1747816598,12941.684537659989,70.44399995999993,53335.563440160004 2025-05-21,08:36:40.000,141,11028982,12685,0,1747816599,12941.704746589989,70.38055778999842,53335.49356896 2025-05-21,08:36:41.000,141,11029021,12725,0,1747816600,12941.671065039998,70.3312138800029,53335.33985232001 2025-05-21,08:36:42.000,141,11029002,12845,0,1747816601,12941.724955519989,70.3312138800029,53335.249019760005 2025-05-21,08:36:43.000,141,11028975,12925,0,1747816602,12941.778845999994,70.35236127000098,53335.19312280001 2025-05-21,08:36:44.000,141,11028981,12765,0,1747816603,12941.839472789994,70.39465605000441,53335.05338040001 2025-05-21,08:36:45.000,141,11028945,13005,0,1747816604,12941.879890649994,70.40875431000313,53334.976522079996 2025-05-21,08:36:46.000,141,11028982,12805,0,1747816605,12941.879890649994,70.42285257000185,53334.864728160006 2025-05-21,08:36:47.000,141,11029025,13045,0,1747816606,12941.879890649994,70.42285257000185,53334.78088272 2025-05-21,08:36:48.000,141,11028989,12525,0,1747816607,12941.84620909999,70.44399995999993,53334.676075920004 2025-05-21,08:36:49.000,141,11028980,12885,0,1747816608,12941.785582309989,70.42285257000185,53334.62017896001 2025-05-21,08:36:50.000,141,11028944,13085,0,1747816609,12941.724955519989,70.42285257000185,53334.4944108 2025-05-21,08:36:51.000,141,11028975,12685,0,1747816610,12941.704746589989,70.40875431000313,53334.46646232 2025-05-21,08:36:52.000,141,11028953,12885,0,1747816611,12941.711482899998,70.35941040000034,53334.46646232 2025-05-21,08:36:53.000,141,11028999,12645,0,1747816612,12941.684537659989,70.3030173599982,53334.27082296 2025-05-21,08:36:54.000,141,11028983,12805,0,1747816613,12941.704746589989,70.32416475000355,53334.242874480005 2025-05-21,08:36:55.000,141,11028971,12925,0,1747816614,12941.724955519989,70.38760691999778,53334.22191312 2025-05-21,08:36:56.000,141,11028932,12765,0,1747816615,12941.84620909999,70.35941040000034,53334.075183600005 2025-05-21,08:36:57.000,141,11028965,12685,0,1747816616,12941.920308509994,70.3664595299997,53334.03326088 2025-05-21,08:36:58.000,141,11028976,12845,0,1747816617,12941.93378113,70.34531214000162,53333.96338968 2025-05-21,08:36:59.000,141,11029002,12805,0,1747816618,12941.93378113,70.32416475000355,53333.907492720005 2025-05-21,08:37:00.000,141,11028952,12765,0,1747816619,12941.879890649994,70.27482084000076,53333.84460864 2025-05-21,08:37:01.000,141,11028971,13045,0,1747816620,12941.86641802999,70.26072258000204,53333.81666016 2025-05-21,08:37:02.000,141,11028934,12805,0,1747816621,12941.84620909999,70.22547692999797,53333.76076320001 2025-05-21,08:37:03.000,141,11028951,12805,0,1747816622,12941.772109689999,70.20432953999989,53333.69787912 2025-05-21,08:37:04.000,141,11028967,12925,0,1747816623,12941.711482899998,70.17613302000245,53333.669930640004 2025-05-21,08:37:05.000,141,11029011,12885,0,1747816624,12941.677801349993,70.2325260600046,53333.60704656 2025-05-21,08:37:06.000,141,11028951,13165,0,1747816625,12941.630647179998,70.23957519000396,53333.5860852 2025-05-21,08:37:07.000,141,11028989,12965,0,1747816626,12941.596965629993,70.24662432000332,53333.50922688 2025-05-21,08:37:08.000,141,11028972,12645,0,1747816627,12941.489184669997,70.21137866999925,53333.43236856 2025-05-21,08:37:09.000,141,11028970,12805,0,1747816628,12941.381403710002,70.1690838900031,53333.39743296001 2025-05-21,08:37:10.000,141,11028959,12605,0,1747816629,12941.334249539992,70.13383823999902,53333.39044584 2025-05-21,08:37:11.000,141,11028979,12725,0,1747816630,12941.314040609992,70.12678910999966,53333.32756176001 2025-05-21,08:37:12.000,141,11028969,12925,0,1747816631,12941.260150130001,70.13383823999902,53333.24371632 2025-05-21,08:37:13.000,141,11028944,12645,0,1747816632,12941.246677509997,70.12678910999966,53333.13890952001 2025-05-21,08:37:14.000,141,11028980,12605,0,1747816633,12941.233204889992,70.13383823999902,53333.11096104001 2025-05-21,08:37:15.000,141,11028950,12725,0,1747816634,12941.152369169991,70.08449433000351,53333.07602544 2025-05-21,08:37:16.000,141,11028986,12925,0,1747816635,12941.091742379991,70.0562978099988,53333.0271156 2025-05-21,08:37:17.000,141,11028951,12765,0,1747816636,12940.983961419995,70.01400303000264,53332.92230880001 2025-05-21,08:37:18.000,141,11028940,12965,0,1747816637,12940.89638939,70.03515042000072,53332.89436032001 2025-05-21,08:37:19.000,141,11028967,13085,0,1747816638,12940.74819056999,70.00695390000328,53332.852437600006 2025-05-21,08:37:20.000,141,11028980,12645,0,1747816639,12940.653882229999,69.94351173000177,53332.74064368 2025-05-21,08:37:21.000,141,11028944,12965,0,1747816640,12940.492210789998,69.86597130000155,53332.70570808001 2025-05-21,08:37:22.000,141,11028950,12765,0,1747816641,12940.357484589993,69.75318522000453,53332.57993992 2025-05-21,08:37:23.000,141,11028960,13045,0,1747816642,12940.189076839997,69.7108904400011,53332.55897856001 2025-05-21,08:37:24.000,141,11028948,12845,0,1747816643,12940.027405399996,69.56990783999936,53332.461158879996 2025-05-21,08:37:25.000,141,11028947,12645,0,1747816644,12939.845525029996,69.48531827999977,53332.41923616001 2025-05-21,08:37:26.000,141,11028946,12565,0,1747816645,12939.623226799995,69.37958133000211,53332.30045512001 2025-05-21,08:37:27.000,141,11028937,12685,0,1747816646,12939.421137499994,69.23154960000102,53332.19564832 2025-05-21,08:37:28.000,141,11028925,13085,0,1747816647,12939.239257129993,69.05532135000249,53332.12577712001 2025-05-21,08:37:29.000,141,11028933,12805,0,1747816648,12939.037167829993,68.93548613999883,53332.00699608001 2025-05-21,08:37:30.000,141,11028943,12805,0,1747816649,12938.835078529992,68.78745440999774,53331.85327944 2025-05-21,08:37:31.000,141,11028969,12805,0,1747816650,12938.632989229991,68.63237355000456,53331.81135672 2025-05-21,08:37:32.000,141,11028960,12925,0,1747816651,12938.41742731,68.48434182000346,53331.727511280005 2025-05-21,08:37:33.000,141,11028977,13005,0,1747816652,12938.20860169999,68.35040835000109,53331.56680752 2025-05-21,08:37:34.000,141,11028961,12965,0,1747816653,12938.053666569998,68.18122923000192,53331.46898784 2025-05-21,08:37:35.000,141,11028922,12845,0,1747816654,12937.898731439993,68.0543448899989,53331.38514240001 2025-05-21,08:37:36.000,141,11028904,12925,0,1747816655,12937.737059999992,67.94155881000188,53331.21745152001 2025-05-21,08:37:37.000,141,11028915,12605,0,1747816656,12937.615806419992,67.89221489999909,53331.07770912001 2025-05-21,08:37:38.000,141,11028937,12645,0,1747816657,12937.534970699991,67.84992012000293,53330.94495384 2025-05-21,08:37:39.000,141,11028939,13045,0,1747816658,12937.487816529996,67.77237969000271,53330.76328872001 2025-05-21,08:37:40.000,141,11028948,12645,0,1747816659,12937.406980809996,67.73008490999928,53330.64450768001 2025-05-21,08:37:41.000,141,11028925,12885,0,1747816660,12937.366562949996,67.70188839000184,53330.49777816001 2025-05-21,08:37:42.000,141,11028910,13045,0,1747816661,12937.305936159995,67.7089375200012,53330.45585544001 2025-05-21,08:37:43.000,141,11028939,13005,0,1747816662,12937.27225460999,67.70188839000184,53330.36502288 2025-05-21,08:37:44.000,141,11028926,12805,0,1747816663,12937.265518299995,67.71598665000056,53330.197332 2025-05-21,08:37:45.000,141,11028926,12805,0,1747816664,12937.23183674999,67.80057621000014,53330.050602480005 2025-05-21,08:37:46.000,141,11028967,12765,0,1747816665,12937.17794627,67.80057621000014,53329.90387296001 2025-05-21,08:37:47.000,141,11028947,12885,0,1747816666,12937.184682579995,67.8076253399995,53329.79906616 2025-05-21,08:37:48.000,141,11028930,12565,0,1747816667,12937.184682579995,67.8569692500023,53329.69425936 2025-05-21,08:37:49.000,141,11028920,12805,0,1747816668,12937.17794627,67.9204114200038,53329.61041392001 2025-05-21,08:37:50.000,141,11028917,13085,0,1747816669,12937.1981552,67.98385358999803,53329.49163288001 2025-05-21,08:37:51.000,141,11028912,12885,0,1747816670,12937.21836413,68.02614837000147,53329.37285184001 2025-05-21,08:37:52.000,141,11028901,13085,0,1747816671,12937.17120995999,68.0684431500049,53329.2890064 2025-05-21,08:37:53.000,141,11028920,12605,0,1747816672,12937.11731948,68.12483618999977,53329.212148080005 2025-05-21,08:37:54.000,141,11028925,12925,0,1747816673,12937.016274829999,68.18827836000128,53329.0095216 2025-05-21,08:37:55.000,141,11028937,12725,0,1747816674,12936.935439109999,68.24467140000343,53328.96061176 2025-05-21,08:37:56.000,141,11028956,13125,0,1747816675,12936.861339699994,68.23762227000407,53328.925676160005 2025-05-21,08:37:57.000,141,11028950,12845,0,1747816676,12936.773767669998,68.25172053000279,53328.8348436 2025-05-21,08:37:58.000,141,11028930,13045,0,1747816677,12936.612096229997,68.29401530999894,53328.757985280005 2025-05-21,08:37:59.000,141,11028938,12885,0,1747816678,12936.517787889992,68.3010644399983,53328.61824288 2025-05-21,08:38:00.000,141,11028955,13045,0,1747816679,12936.430215859997,68.21647487999871,53328.57632016 2025-05-21,08:38:01.000,141,11028958,12925,0,1747816680,12936.295489659991,68.15303271000448,53328.46452624001 2025-05-21,08:38:02.000,141,11028961,12925,0,1747816681,12936.187708699996,68.14598357999785,53328.40164216 2025-05-21,08:38:03.000,141,11028925,12645,0,1747816682,12936.16076346,68.09663967000233,53328.33177096 2025-05-21,08:38:04.000,141,11028906,12885,0,1747816683,12936.05298249999,68.0543448899989,53328.19202856 2025-05-21,08:38:05.000,141,11028944,13045,0,1747816684,12935.945201539995,68.00500098000339,53328.17805432001 2025-05-21,08:38:06.000,141,11028947,12925,0,1747816685,12935.77005747999,67.96270619999996,53328.04529904 2025-05-21,08:38:07.000,141,11028953,12805,0,1747816686,12935.601649729993,67.93450968000252,53328.02433768 2025-05-21,08:38:08.000,141,11028910,13285,0,1747816687,12935.365878880002,67.87106751000101,53327.93350512001 2025-05-21,08:38:09.000,141,11028952,12965,0,1747816688,12935.163789580001,67.8076253399995,53327.89158240001 2025-05-21,08:38:10.000,141,11028938,12725,0,1747816689,12934.93475503999,67.7089375200012,53327.73087864 2025-05-21,08:38:11.000,141,11028920,13085,0,1747816690,12934.645093709994,67.60320057000354,53327.62607184001 2025-05-21,08:38:12.000,141,11028910,12925,0,1747816691,12934.443004409994,67.52566014000331,53327.584149120004 2025-05-21,08:38:13.000,141,11028952,12885,0,1747816692,12934.160079389992,67.34238275999815,53327.42344536 2025-05-21,08:38:14.000,141,11028932,13085,0,1747816693,12933.877154369991,67.17320363999897,53327.38850976001 2025-05-21,08:38:15.000,141,11028955,13245,0,1747816694,12933.53360255999,67.02517190999788,53327.269728720006 2025-05-21,08:38:16.000,141,11028950,12885,0,1747816695,12933.264150159994,66.89828757000214,53327.081076480004 2025-05-21,08:38:17.000,141,11028957,13045,0,1747816696,12932.987961450002,66.76435409999976,53327.06710224 2025-05-21,08:38:18.000,141,11028932,12925,0,1747816697,12932.664618570001,66.65156802000274,53326.90639848001 2025-05-21,08:38:19.000,141,11028921,12685,0,1747816698,12932.34127569,66.55288020000444,53326.815565920006 2025-05-21,08:38:20.000,141,11028921,12965,0,1747816699,12932.098768529999,66.41894673000206,53326.68979776001 2025-05-21,08:38:21.000,141,11028923,13005,0,1747816700,12931.788898270002,66.26386587000161,53326.51511976 2025-05-21,08:38:22.000,141,11028956,12965,0,1747816701,12931.519445869992,66.15812892000395,53326.32646752 2025-05-21,08:38:23.000,141,11028932,12965,0,1747816702,12931.28367502,66.11583414000052,53326.20768648 2025-05-21,08:38:24.000,141,11028940,13205,0,1747816703,12931.11526726999,66.06649022999773,53326.08191832 2025-05-21,08:38:25.000,141,11028952,12605,0,1747816704,12930.818869629999,65.99599893000413,53325.91422744 2025-05-21,08:38:26.000,141,11028952,12765,0,1747816705,12930.650461879988,65.86911459000112,53325.73256232001 2025-05-21,08:38:27.000,141,11028917,12765,0,1747816706,12930.448372580002,65.81272154999897,53325.5508972 2025-05-21,08:38:28.000,141,11028970,12965,0,1747816707,12930.347327930001,65.7422302499981,53325.39019344 2025-05-21,08:38:29.000,141,11028892,13005,0,1747816708,12930.259755899991,65.71403373000066,53325.22250256 2025-05-21,08:38:30.000,141,11028947,13125,0,1747816709,12930.16544756,65.6435424299998,53325.089747280006 2025-05-21,08:38:31.000,141,11028940,12885,0,1747816710,12930.11829338999,65.57305112999893,53324.90808216 2025-05-21,08:38:32.000,141,11028898,12605,0,1747816711,12930.06440291,65.57305112999893,53324.72641704001 2025-05-21,08:38:33.000,141,11028921,12765,0,1747816712,12929.97683087999,65.5448546100015,53324.62859736001 2025-05-21,08:38:34.000,141,11028960,12845,0,1747816713,12929.86231361,65.51665809000406,53324.398022400004 2025-05-21,08:38:35.000,141,11028912,12605,0,1747816714,12929.788214199994,65.48846156999934,53324.32116408001 2025-05-21,08:38:36.000,141,11028916,13125,0,1747816715,12929.747796339994,65.43911766000383,53324.16744744 2025-05-21,08:38:37.000,141,11028914,12765,0,1747816716,12929.700642169999,65.44616679000319,53324.013730800005 2025-05-21,08:38:38.000,141,11028935,12965,0,1747816717,12929.619806449999,65.46026505000191,53323.81809144001 2025-05-21,08:38:39.000,141,11028919,13165,0,1747816718,12929.606333829994,65.45321592000255,53323.68533616 2025-05-21,08:38:40.000,141,11028962,12605,0,1747816719,12929.545707039993,65.47436331000063,53323.57354224001 2025-05-21,08:38:41.000,141,11028922,12925,0,1747816720,12929.559179659998,65.46731418000127,53323.37790288 2025-05-21,08:38:42.000,141,11028964,12885,0,1747816721,12929.538970729998,65.55190374000085,53323.27309608 2025-05-21,08:38:43.000,141,11028947,12725,0,1747816722,12929.545707039993,65.56600199999957,53323.189250639996 2025-05-21,08:38:44.000,141,11028937,12845,0,1747816723,12929.498552869998,65.56600199999957,53323.06348248 2025-05-21,08:38:45.000,141,11028940,12645,0,1747816724,12929.505289179993,65.58010025999829,53322.93771432 2025-05-21,08:38:46.000,141,11028941,12965,0,1747816725,12929.458135009998,65.61534591000236,53322.81194616001 2025-05-21,08:38:47.000,141,11028946,12845,0,1747816726,12929.512025489988,65.68583721000323,53322.74906208 2025-05-21,08:38:48.000,141,11028964,12965,0,1747816727,12929.532234419989,65.67173895000451,53322.5813712 2025-05-21,08:38:49.000,141,11028976,12885,0,1747816728,12929.471607629988,65.67878808000387,53322.455603040005 2025-05-21,08:38:50.000,141,11028941,13045,0,1747816729,12929.451398699988,65.72108286000002,53322.39271896 2025-05-21,08:38:51.000,141,11028961,12885,0,1747816730,12929.417717149998,65.71403373000066,53322.31586064 2025-05-21,08:38:52.000,141,11028908,13125,0,1747816731,12929.343617739993,65.69288634000259,53322.2669508 2025-05-21,08:38:53.000,141,11028945,12925,0,1747816732,12929.229100470002,65.67878808000387,53322.10624704 2025-05-21,08:38:54.000,141,11028973,13205,0,1747816733,12929.161737369992,65.68583721000323,53322.06432432001 2025-05-21,08:38:55.000,141,11028942,12965,0,1747816734,12928.993329619996,65.6435424299998,53321.96650464 2025-05-21,08:38:56.000,141,11028956,12805,0,1747816735,12928.86533973,65.608296780003,53321.87567208001 2025-05-21,08:38:57.000,141,11028962,12725,0,1747816736,12928.77776769999,65.5448546100015,53321.77785240001 2025-05-21,08:38:58.000,141,11028915,12965,0,1747816737,12928.65651411999,65.47436331000063,53321.64509712 2025-05-21,08:38:59.000,141,11028983,12765,0,1747816738,12928.528524229994,65.37567549000232,53321.56125168001 2025-05-21,08:39:00.000,141,11028966,12765,0,1747816739,12928.326434929993,65.29108593000274,53321.48439336 2025-05-21,08:39:01.000,141,11028983,12765,0,1747816740,12928.198445039998,65.24174201999995,53321.43548352 2025-05-21,08:39:02.000,141,11028977,13125,0,1747816741,12928.050246220002,65.14305420000164,53321.30971536 2025-05-21,08:39:03.000,141,11028920,12725,0,1747816742,12927.895311089997,65.04436638000334,53321.19792144 2025-05-21,08:39:04.000,141,11028969,12965,0,1747816743,12927.68648548,64.96682595000311,53321.065166160006 2025-05-21,08:39:05.000,141,11028957,12925,0,1747816744,12927.511341419995,64.86108899999817,53321.01625632001 2025-05-21,08:39:06.000,141,11028970,12725,0,1747816745,12927.302515809999,64.77649943999859,53320.86952680001 2025-05-21,08:39:07.000,141,11029020,12605,0,1747816746,12927.134108059989,64.6566642300022,53320.81362984 2025-05-21,08:39:08.000,141,11028966,12845,0,1747816747,12926.945491379993,64.4945342400024,53320.71581016 2025-05-21,08:39:09.000,141,11028972,12605,0,1747816748,12926.689511600001,64.40289555000345,53320.56908064 2025-05-21,08:39:10.000,141,11028922,12965,0,1747816749,12926.48068598999,64.33945338000194,53320.45728672 2025-05-21,08:39:11.000,141,11028971,13045,0,1747816750,12926.19776096999,64.19142165000085,53320.3804284 2025-05-21,08:39:12.000,141,11028941,12845,0,1747816751,12926.002407979999,64.0010951400036,53320.240686 2025-05-21,08:39:13.000,141,11028945,12765,0,1747816752,12925.766637129993,63.87421080000058,53320.1358792 2025-05-21,08:39:14.000,141,11028970,13165,0,1747816753,12925.503921039992,63.78257211000164,53319.95421408 2025-05-21,08:39:15.000,141,11028987,12765,0,1747816754,12925.301831739991,63.72617906999949,53319.79351032001 2025-05-21,08:39:16.000,141,11028948,12845,0,1747816755,12925.113215059995,63.620442120001826,53319.6118452 2025-05-21,08:39:17.000,141,11028940,13045,0,1747816756,12924.890916829994,63.51470517000416,53319.45812856001 2025-05-21,08:39:18.000,141,11028946,12925,0,1747816757,12924.729245389994,63.38077170000179,53319.24851496 2025-05-21,08:39:19.000,141,11028971,12845,0,1747816758,12924.560837639998,63.33847691999836,53319.17165664001 2025-05-21,08:39:20.000,141,11028937,13005,0,1747816759,12924.385693579992,63.2961821400022,53318.983004400005 2025-05-21,08:39:21.000,141,11029004,12925,0,1747816760,12924.230758450001,63.25388735999877,53318.766403680005 2025-05-21,08:39:22.000,141,11028949,12765,0,1747816761,12924.02193283999,63.1974943200039,53318.61268704 2025-05-21,08:39:23.000,141,11028936,12925,0,1747816762,12923.86699771,63.14815041000111,53318.42403480001 2025-05-21,08:39:24.000,141,11028953,12765,0,1747816763,12923.75921674999,63.09880649999832,53318.28429240001 2025-05-21,08:39:25.000,141,11028975,12685,0,1747816764,12923.503236969998,63.0847082399996,53318.06769168001 2025-05-21,08:39:26.000,141,11028960,12725,0,1747816765,12923.287675049993,62.97897129000194,53317.89301368 2025-05-21,08:39:27.000,141,11028957,12885,0,1747816766,12923.126003609992,62.873234340004274,53317.71833568 2025-05-21,08:39:28.000,141,11028963,12965,0,1747816767,12923.031695270001,62.8379886900002,53317.55763192 2025-05-21,08:39:29.000,141,11028957,12805,0,1747816768,12922.944123239991,62.78864478000469,53317.29910848001 2025-05-21,08:39:30.000,141,11028965,12645,0,1747816769,12922.836342279996,62.78159564999805,53317.10346912 2025-05-21,08:39:31.000,141,11028931,12525,0,1747816770,12922.72856132,62.66880957000103,53316.97770096 2025-05-21,08:39:32.000,141,11028945,12965,0,1747816771,12922.60057142999,62.55602349000401,53316.823984320006 2025-05-21,08:39:33.000,141,11028967,12765,0,1747816772,12922.49952677999,62.4925813200025,53316.60738360001 2025-05-21,08:39:34.000,141,11028946,12565,0,1747816773,12922.45910891999,62.48553219000314,53316.488602560006 2025-05-21,08:39:35.000,141,11028953,12645,0,1747816774,12922.47931784999,62.400942630003556,53316.299950320004 2025-05-21,08:39:36.000,141,11028970,12885,0,1747816775,12922.445636299999,62.38684437000484,53316.10431096001 2025-05-21,08:39:37.000,141,11028967,12925,0,1747816776,12922.425427369999,62.37274610999884,53315.985529920006 2025-05-21,08:39:38.000,141,11028944,12845,0,1747816777,12922.432163679994,62.351598720000766,53315.845787520004 2025-05-21,08:39:39.000,141,11028956,12605,0,1747816778,12922.50626309,62.27405829000054,53315.69207088001 2025-05-21,08:39:40.000,141,11028976,12725,0,1747816779,12922.53994463999,62.189468730000954,53315.54534136 2025-05-21,08:39:41.000,141,11028964,12765,0,1747816780,12922.593835119995,62.22471437999775,53315.44053456 2025-05-21,08:39:42.000,141,11028933,13005,0,1747816781,12922.60730774,62.2811074199999,53315.342714880004 2025-05-21,08:39:43.000,141,11028942,12765,0,1747816782,12922.6477256,62.30930394000461,53315.2099596 2025-05-21,08:39:44.000,141,11028960,12885,0,1747816783,12922.735297629995,62.302254809997976,53315.06323008 2025-05-21,08:39:45.000,141,11028928,12605,0,1747816784,12922.78918811,62.25996003000182,53314.979384640006 2025-05-21,08:39:46.000,141,11028946,12805,0,1747816785,12922.82286965999,62.22471437999775,53314.94444904 2025-05-21,08:39:47.000,141,11028943,12885,0,1747816786,12922.876760139996,62.21061611999903,53314.84662936 2025-05-21,08:39:48.000,141,11028908,12925,0,1747816787,12922.91044169,62.1471739500048,53314.76278392001 2025-05-21,08:39:49.000,141,11028904,12965,0,1747816788,12922.944123239991,62.07668265000393,53314.70688696 2025-05-21,08:39:50.000,141,11028948,12605,0,1747816789,12922.971068480001,61.97799482999835,53314.65099 2025-05-21,08:39:51.000,141,11028942,12765,0,1747816790,12923.018222649996,61.893405269998766,53314.60208016 2025-05-21,08:39:52.000,141,11028933,12885,0,1747816791,12923.031695270001,61.83701223000389,53314.55317032 2025-05-21,08:39:53.000,141,11028942,12965,0,1747816792,12922.917177999996,61.717177020000236,53314.574131680005 2025-05-21,08:39:54.000,141,11028965,12805,0,1747816793,12922.87002383,61.484555729999556,53314.504260480004 2025-05-21,08:39:55.000,141,11028944,12925,0,1747816794,12922.843078589991,61.322425739999744,53314.504260480004 2025-05-21,08:39:56.000,141,11028940,13245,0,1747816795,12922.80266072999,61.23783618000016,53314.39945368001 2025-05-21,08:39:57.000,141,11028940,12805,0,1747816796,12922.78245179999,61.06160793000163,53314.37849232001 2025-05-21,08:39:58.000,141,11028950,13005,0,1747816797,12922.735297629995,60.87128142000438,53314.31560824 2025-05-21,08:39:59.000,141,11028930,12885,0,1747816798,12922.62751667,60.60341447999963,53314.30163400001 2025-05-21,08:40:00.000,141,11028910,13045,0,1747816799,12922.553417259995,60.35669493000023,53314.168878720004 2025-05-21,08:40:01.000,141,11028957,12845,0,1747816800,12922.49952677999,60.23685972000385,53314.140930240006 2025-05-21,08:40:02.000,141,11028980,12925,0,1747816801,12922.48605416,60.046533209999325,53314.0570848 2025-05-21,08:40:03.000,141,11028938,12805,0,1747816802,12922.432163679994,59.87735409000015,53313.98022648 2025-05-21,08:40:04.000,141,11028994,12845,0,1747816803,12922.445636299999,59.67292932000419,53313.87541968001 2025-05-21,08:40:05.000,141,11028975,13125,0,1747816804,12922.553417259995,59.581290629997966,53313.84048408 2025-05-21,08:40:06.000,141,11028985,12885,0,1747816805,12922.62751667,59.6235854100014,53313.77760000001 2025-05-21,08:40:07.000,141,11028979,12765,0,1747816806,12922.72856132,59.65178192999883,53313.72170304 2025-05-21,08:40:08.000,141,11028944,12965,0,1747816807,12922.755506559995,59.694076710002264,53313.65183184 2025-05-21,08:40:09.000,141,11029003,13005,0,1747816808,12922.70835239,59.82801018000464,53313.57497352 2025-05-21,08:40:10.000,141,11028930,13005,0,1747816809,12922.60730774,59.87735409000015,53313.54003792001 2025-05-21,08:40:11.000,141,11028952,12805,0,1747816810,12922.391745819994,59.72932235999906,53313.41426976 2025-05-21,08:40:12.000,141,11028950,12605,0,1747816811,12922.236810689988,59.60243802000332,53313.34439856001 2025-05-21,08:40:13.000,141,11028950,12805,0,1747816812,12922.122293419998,59.48965193999902,53313.30946296 2025-05-21,08:40:14.000,141,11028978,12925,0,1747816813,12922.068402939993,59.679978450003546,53313.162733440004 2025-05-21,08:40:15.000,141,11028947,12765,0,1747816814,12921.873049950002,59.75046975000441,53313.07190088 2025-05-21,08:40:16.000,141,11028943,12725,0,1747816815,12921.52949814,59.78571540000121,53312.98106832 2025-05-21,08:40:17.000,141,11028914,12725,0,1747816816,12921.32067252999,59.694076710002264,53312.84132592001 2025-05-21,08:40:18.000,141,11028917,12925,0,1747816817,12921.32740884,59.74342061999778,53312.70857064 2025-05-21,08:40:19.000,141,11028947,12885,0,1747816818,12921.32740884,59.82801018000464,53312.60376384001 2025-05-21,08:40:20.000,141,11028935,12885,0,1747816819,12921.19941894999,59.856206700002076,53312.47799568 2025-05-21,08:40:21.000,141,11028973,12965,0,1747816820,12921.098374299989,59.87735409000015,53312.35921464 2025-05-21,08:40:22.000,141,11028928,12805,0,1747816821,12921.105110609999,59.856206700002076,53312.24742072001 2025-05-21,08:40:23.000,141,11028964,12885,0,1747816822,12921.078165369989,59.78571540000121,53312.16357528 2025-05-21,08:40:24.000,141,11028966,12885,0,1747816823,12920.822185589997,59.581290629997966,53311.960948800006 2025-05-21,08:40:25.000,141,11028983,12765,0,1747816824,12920.539260569996,59.32047281999985,53311.82819352 2025-05-21,08:40:26.000,141,11028969,13005,0,1747816825,12920.236126619995,59.10194978999789,53311.66748976001 2025-05-21,08:40:27.000,141,11028971,12605,0,1747816826,12919.993619459994,58.91162328000064,53311.49979888001 2025-05-21,08:40:28.000,141,11028943,12925,0,1747816827,12919.845420639998,58.65785460000188,53311.35306936 2025-05-21,08:40:29.000,141,11028935,12965,0,1747816828,12919.683749199998,58.70719851000467,53311.122494400006 2025-05-21,08:40:30.000,141,11028934,13285,0,1747816829,12919.872365879994,58.84113197999977,53310.982752 2025-05-21,08:40:31.000,141,11028934,12765,0,1747816830,12919.872365879994,58.91867241,53310.81506112 2025-05-21,08:40:32.000,141,11028984,12725,0,1747816831,12919.798266469988,59.010311099998944,53310.66134448001 2025-05-21,08:40:33.000,141,11028928,13005,0,1747816832,12919.663540269998,59.06670414000109,53310.46570512 2025-05-21,08:40:34.000,141,11028986,12765,0,1747816833,12919.623122409997,59.15834283000004,53310.20718168001 2025-05-21,08:40:35.000,141,11028898,13085,0,1747816834,12919.542286689997,59.10194978999789,53310.08141352 2025-05-21,08:40:36.000,141,11028953,12965,0,1747816835,12919.501868829997,58.96801632000279,53309.89276128001 2025-05-21,08:40:37.000,141,11028953,12605,0,1747816836,12919.447978349992,58.770640679998905,53309.73904464 2025-05-21,08:40:38.000,141,11028951,12605,0,1747816837,12919.481659899997,58.770640679998905,53309.58532800001 2025-05-21,08:40:39.000,141,11028955,12765,0,1747816838,12919.569231929992,58.996212840000226,53309.38968864001 2025-05-21,08:40:40.000,141,11028943,12925,0,1747816839,12919.535550380002,59.07375327000045,53309.26392048 2025-05-21,08:40:41.000,141,11028968,13125,0,1747816840,12919.421033109997,58.93981979999808,53309.06828112 2025-05-21,08:40:42.000,141,11028978,12925,0,1747816841,12919.19199857,58.6719528600006,53308.93552584001 2025-05-21,08:40:43.000,141,11028972,12725,0,1747816842,12919.23241643,58.812935460002336,53308.86565464001 2025-05-21,08:40:44.000,141,11028960,12765,0,1747816843,12919.360406319996,59.21473587000219,53308.704950880005 2025-05-21,08:40:45.000,141,11028960,12725,0,1747816844,12919.266097979991,59.49670106999838,53308.55123424001 2025-05-21,08:40:46.000,141,11028974,12965,0,1747816845,12919.02359081999,59.48965193999902,53308.41149184001 2025-05-21,08:40:47.000,141,11029006,12805,0,1747816846,12918.88886462,59.32752194999921,53308.24380096001 2025-05-21,08:40:48.000,141,11028948,13005,0,1747816847,12918.747402109999,59.510799330004374,53308.13200704 2025-05-21,08:40:49.000,141,11028950,12645,0,1747816848,12918.659830079989,59.53899585000181,53307.95034192 2025-05-21,08:40:50.000,141,11028941,12965,0,1747816849,12918.417322920002,59.24998151999898,53307.85950936001 2025-05-21,08:40:51.000,141,11028981,12685,0,1747816850,12917.959253839996,58.812935460002336,53307.74072832001 2025-05-21,08:40:52.000,141,11028950,12725,0,1747816851,12917.676328819995,58.38998766000441,53307.489192 2025-05-21,08:40:53.000,141,11028966,12965,0,1747816852,12917.555075239994,58.1150715900003,53307.39835944 2025-05-21,08:40:54.000,141,11028970,13045,0,1747816853,12917.60222940999,57.87540117000026,53307.195732960005 2025-05-21,08:40:55.000,141,11028931,12685,0,1747816854,12917.575284169994,57.39606033000018,53306.95817088 2025-05-21,08:40:56.000,141,11028988,13005,0,1747816855,12917.615702029994,56.860326449997956,53306.762531520006 2025-05-21,08:40:57.000,141,11028965,12925,0,1747816856,12917.60896572,56.458526039998105,53306.55990504 2025-05-21,08:40:58.000,141,11028956,12805,0,1747816857,12917.528129999999,56.331641700002365,53306.32933008001 2025-05-21,08:40:59.000,141,11028968,12765,0,1747816858,12917.386667489998,56.00033259000338,53306.1267036 2025-05-21,08:41:00.000,141,11028994,12925,0,1747816859,12917.224996049998,55.817055209998216,53305.854205920004 2025-05-21,08:41:01.000,141,11028961,12845,0,1747816860,12917.54160261999,55.654925219998404,53305.58170824001 2025-05-21,08:41:02.000,141,11028976,13125,0,1747816861,12917.521393689989,55.35886176000349,53305.2882492 2025-05-21,08:41:03.000,141,11028932,13045,0,1747816862,12917.218259740002,55.020503519997874,53305.00876440001 2025-05-21,08:41:04.000,141,11029011,12925,0,1747816863,12916.969016269992,54.597555719999946,53304.65242128001 2025-05-21,08:41:05.000,141,11028952,12765,0,1747816864,12916.64567338999,54.14641140000458,53304.26812968001 2025-05-21,08:41:06.000,141,11028973,12805,0,1747816865,12916.248231099999,53.793954900000244,53303.86986384 2025-05-21,08:41:07.000,141,11028987,12685,0,1747816866,12915.561127479996,53.57543186999828,53303.4366624 2025-05-21,08:41:08.000,141,11028973,13005,0,1747816867,12914.867287549998,53.46264579000126,53302.905641280006 2025-05-21,08:41:09.000,141,11028975,12885,0,1747816868,12914.348591679991,53.31461406000017,53302.46545272 2025-05-21,08:41:10.000,141,11028967,13045,0,1747816869,12913.99156725,53.23002450000058,53301.95539296 2025-05-21,08:41:11.000,141,11028962,12805,0,1747816870,12913.331408869992,53.08904189999885,53301.42437184 2025-05-21,08:41:12.000,141,11029002,12765,0,1747816871,12912.84639454999,53.13133668000228,53300.893350720005 2025-05-21,08:41:13.000,141,11028956,12765,0,1747816872,12912.448952259998,53.13133668000228,53300.36232960001 2025-05-21,08:41:14.000,141,11028966,12965,0,1747816873,12912.125609379997,52.82822409000073,53299.81034712001 2025-05-21,08:41:15.000,141,11028981,12765,0,1747816874,12911.7349034,52.4405219399996,53299.39810704 2025-05-21,08:41:16.000,141,11028944,13325,0,1747816875,12911.58670457999,52.20790064999892,53298.929970000005 2025-05-21,08:41:17.000,141,11028969,12885,0,1747816876,12911.69448554,52.03167240000039,53298.41991024001 2025-05-21,08:41:18.000,141,11028970,12765,0,1747816877,12911.943729009996,51.55938068999967,53298.00068304 2025-05-21,08:41:19.000,141,11028960,12765,0,1747816878,12912.260335580002,50.840369429999555,53297.6722884 2025-05-21,08:41:20.000,141,11028981,13005,0,1747816879,12912.630832629999,50.38217598000483,53297.30895816 2025-05-21,08:41:21.000,141,11028978,12845,0,1747816880,12913.210155289991,50.262340770001174,53297.00851200001 2025-05-21,08:41:22.000,141,11028956,12885,0,1747816881,12913.883786289989,50.44561814999906,53296.77793704 2025-05-21,08:41:23.000,141,11028947,12805,0,1747816882,12914.281228579996,50.3398812000014,53296.47050376 2025-05-21,08:41:24.000,141,11029005,12925,0,1747816883,12914.577626220002,50.022670350001135,53296.267877280006 2025-05-21,08:41:25.000,141,11028975,12805,0,1747816884,12914.550680979992,49.83234384000389,53296.05127656001 2025-05-21,08:41:26.000,141,11028985,12885,0,1747816885,12914.321646439996,49.91693340000347,53295.79974024 2025-05-21,08:41:27.000,141,11029007,12845,0,1747816886,12914.05219404,50.04381773999921,53295.55519104 2025-05-21,08:41:28.000,141,11028971,13085,0,1747816887,12913.823159499989,50.079063390003284,53295.31762896 2025-05-21,08:41:29.000,141,11028991,12965,0,1747816888,12913.553707099993,50.079063390003284,53294.954298720004 2025-05-21,08:41:30.000,141,11028933,12645,0,1747816889,12913.264045769996,50.34693033000076,53294.68180104001 2025-05-21,08:41:31.000,141,11028964,12605,0,1747816890,12913.021538609995,50.72758335000253,53294.402316240004 2025-05-21,08:41:32.000,141,11028983,13045,0,1747816891,12912.77229514,50.720534220003174,53294.136805680006 2025-05-21,08:41:33.000,141,11028966,12885,0,1747816892,12912.920493959995,50.5866007500008,53293.84334664001 2025-05-21,08:41:34.000,141,11028950,12925,0,1747816893,12913.304463629996,50.74168161000125,53293.6197588 2025-05-21,08:41:35.000,141,11028973,13005,0,1747816894,12913.701905919988,51.03069594000408,53293.41014520001 2025-05-21,08:41:36.000,141,11028978,12725,0,1747816895,12913.998303559994,51.44659461000265,53293.20053160001 2025-05-21,08:41:37.000,141,11028983,12925,0,1747816896,12914.180183929995,51.658068509997975,53293.0957248 2025-05-21,08:41:38.000,141,11028975,12805,0,1747816897,12914.058930349995,51.79200198000035,53293.03284072001 2025-05-21,08:41:39.000,141,11028985,12885,0,1747816898,12913.829895809999,51.82019849999779,53292.94899528 2025-05-21,08:41:40.000,141,11029011,12765,0,1747816899,12913.937676769994,51.83429676000378,53292.82322712 2025-05-21,08:41:41.000,141,11028951,12765,0,1747816900,12914.200392859995,51.742658070004836,53292.87912408 2025-05-21,08:41:42.000,141,11029025,12845,0,1747816901,12914.564153599997,51.59462634000374,53292.92803392 2025-05-21,08:41:43.000,141,11028979,12925,0,1747816902,12914.921178029988,51.54528243000095,53292.90707256001 2025-05-21,08:41:44.000,141,11028993,13005,0,1747816903,12915.628490579991,51.651019379998615,53293.01886648 2025-05-21,08:41:45.000,141,11028989,12765,0,1747816904,12916.50421087999,51.60872460000246,53293.12367328001 2025-05-21,08:41:46.000,141,11028961,12965,0,1747816905,12917.198050810002,51.418398089997936,53293.2354672 2025-05-21,08:41:47.000,141,11028990,12965,0,1747816906,12917.736955609995,51.10118723999767,53293.43809368001 2025-05-21,08:41:48.000,141,11028999,12605,0,1747816907,12918.262387789997,50.97430290000193,53293.64770728 2025-05-21,08:41:49.000,141,11028938,12845,0,1747816908,12918.90907355,51.00249941999937,53293.78744968 2025-05-21,08:41:50.000,141,11029033,12845,0,1747816909,12919.333461080001,50.97430290000193,53294.03199888 2025-05-21,08:41:51.000,141,11028979,12725,0,1747816910,12919.549022999992,50.833320300000196,53294.15776704001 2025-05-21,08:41:52.000,141,11028994,12885,0,1747816911,12919.926256359999,50.57955162000144,53294.34641928001 2025-05-21,08:41:53.000,141,11029007,13125,0,1747816912,12920.458424849996,50.262340770001174,53294.5280844 2025-05-21,08:41:54.000,141,11028938,12685,0,1747816913,12920.956911789988,50.16365295000287,53294.65385256 2025-05-21,08:41:55.000,141,11029049,12645,0,1747816914,12921.42171717999,50.205947729999025,53294.737698000004 2025-05-21,08:41:56.000,141,11028979,12805,0,1747816915,12921.731587440001,50.029719480000495,53294.83551768 2025-05-21,08:41:57.000,141,11029010,12845,0,1747816916,12921.805686849992,49.7829999300011,53294.88442752 2025-05-21,08:41:58.000,141,11029020,12845,0,1747816917,12921.792214230001,49.388248650000605,53294.87744040001 2025-05-21,08:41:59.000,141,11029007,12885,0,1747816918,12921.778741609996,49.13447997000185,53294.82154344 2025-05-21,08:42:00.000,141,11028999,12965,0,1747816919,12921.792214230001,49.00054649999947,53294.807569200006 2025-05-21,08:42:01.000,141,11028992,12845,0,1747816920,12921.879786259997,48.96530085000268,53294.63289120001 2025-05-21,08:42:02.000,141,11029022,13085,0,1747816921,12921.879786259997,49.01464475999819,53294.55603288 2025-05-21,08:42:03.000,141,11029002,12805,0,1747816922,12921.738323749996,49.01464475999819,53294.402316240004 2025-05-21,08:42:04.000,141,11028977,12925,0,1747816923,12921.684433269991,48.90890781000053,53294.234625360004 2025-05-21,08:42:05.000,141,11028966,12605,0,1747816924,12921.724851129991,48.68333564999921,53293.98308904 2025-05-21,08:42:06.000,141,11028932,12925,0,1747816925,12921.54970707,48.66923739000049,53293.780462560004 2025-05-21,08:42:07.000,141,11028958,12605,0,1747816926,12921.354354079995,49.00054649999947,53293.4800164 2025-05-21,08:42:08.000,141,11028982,12965,0,1747816927,12921.233100499994,49.04989041000226,53293.228480080004 2025-05-21,08:42:09.000,141,11028960,12605,0,1747816928,12921.078165369989,49.05693954000162,53292.90008544 2025-05-21,08:42:10.000,141,11028977,12805,0,1747816929,12921.17921001999,49.06398867000098,53292.59963928001 2025-05-21,08:42:11.000,141,11029020,12645,0,1747816930,12921.435189799995,49.14857823000057,53292.35509008 2025-05-21,08:42:12.000,141,11028959,12765,0,1747816931,12921.60359754999,49.430543430004036,53292.06163104 2025-05-21,08:42:13.000,141,11029023,12965,0,1747816932,12921.637279099996,49.52923125000234,53291.85900456001 2025-05-21,08:42:14.000,141,11028976,12765,0,1747816933,12921.62380647999,49.52218212000298,53291.61445536001 2025-05-21,08:42:15.000,141,11029019,12965,0,1747816934,12921.69116958,49.5010347300049,53291.39086752 2025-05-21,08:42:16.000,141,11028947,13085,0,1747816935,12921.825895779992,49.437592560003395,53291.1742668 2025-05-21,08:42:17.000,141,11028956,12845,0,1747816936,12922.048194009993,49.571526029998495,53290.999588800005 2025-05-21,08:42:18.000,141,11029002,12605,0,1747816937,12922.385009509999,49.839392970003246,53290.880807760004 2025-05-21,08:42:19.000,141,11028977,13085,0,1747816938,12922.843078589991,49.980375569997705,53290.74106536 2025-05-21,08:42:20.000,141,11028963,12925,0,1747816939,12923.287675049993,50.079063390003284,53290.69215552 2025-05-21,08:42:21.000,141,11028987,12925,0,1747816940,12923.664908409999,50.12135816999944,53290.615297200005 2025-05-21,08:42:22.000,141,11028976,13005,0,1747816941,12924.304857859992,50.29758641999797,53290.60132296 2025-05-21,08:42:23.000,141,11028987,12965,0,1747816942,12924.97848885999,50.480863800003135,53290.60132296 2025-05-21,08:42:24.000,141,11028989,13205,0,1747816943,12925.416349009996,50.53725683999801,53290.6502328 2025-05-21,08:42:25.000,141,11028939,12765,0,1747816944,12925.894627019989,50.424470760000986,53290.713116880004 2025-05-21,08:42:26.000,141,11028965,12725,0,1747816945,12926.588466950001,50.657092050001665,53290.81792368 2025-05-21,08:42:27.000,141,11028993,12685,0,1747816946,12927.33619735999,51.058892460001516,53290.98561456 2025-05-21,08:42:28.000,141,11028972,12765,0,1747816947,12928.016564669997,51.32675939999899,53291.13933120001 2025-05-21,08:42:29.000,141,11029020,12845,0,1747816948,12928.508315299994,51.481840259999444,53291.30702208001 2025-05-21,08:42:30.000,141,11028957,12845,0,1747816949,12928.94617545,51.57347894999839,53291.600481120004 2025-05-21,08:42:31.000,141,11028968,13005,0,1747816950,12929.363826669993,51.79905110999971,53291.83105608001 2025-05-21,08:42:32.000,141,11029022,12965,0,1747816951,12929.71411478999,52.04577065999911,53292.103553760004 2025-05-21,08:42:33.000,141,11029015,12805,0,1747816952,12929.99703980999,52.18675326000084,53292.38303856001 2025-05-21,08:42:34.000,141,11028956,12805,0,1747816953,12930.1250297,52.20790064999892,53292.66951048001 2025-05-21,08:42:35.000,141,11028976,12885,0,1747816954,12930.273228519996,52.08806544000254,53292.94899528 2025-05-21,08:42:36.000,141,11028975,12965,0,1747816955,12930.367536860002,52.00347588000295,53293.20751872 2025-05-21,08:42:37.000,141,11028969,12805,0,1747816956,12930.381009479992,51.91888632000337,53293.52193912 2025-05-21,08:42:38.000,141,11028961,12725,0,1747816957,12930.266492210001,51.749707200004195,53293.82238528001 2025-05-21,08:42:39.000,141,11028958,12885,0,1747816958,12930.131766009996,51.49593851999816,53294.018024640005 2025-05-21,08:42:40.000,141,11028967,12765,0,1747816959,12929.909467779995,51.42544722000457,53294.29750944001 2025-05-21,08:42:41.000,141,11028924,12765,0,1747816960,12929.700642169999,51.26331723000476,53294.49314880001 2025-05-21,08:42:42.000,141,11028967,12925,0,1747816961,12929.579388589998,51.10118723999767,53294.70974952001 2025-05-21,08:42:43.000,141,11029011,12565,0,1747816962,12929.336881429997,50.77692725999805,53294.89141464 2025-05-21,08:42:44.000,141,11028966,12925,0,1747816963,12928.90575759,50.3398812000014,53295.024169920005 2025-05-21,08:42:45.000,141,11028978,13045,0,1747816964,12928.55546946999,49.86758949000068,53295.12897672 2025-05-21,08:42:46.000,141,11028946,12805,0,1747816965,12928.232126589988,49.34595387000445,53295.24775776 2025-05-21,08:42:47.000,141,11028981,12845,0,1747816966,12927.861629539992,48.88071129000309,53295.20583504 2025-05-21,08:42:48.000,141,11028997,12765,0,1747816967,12927.33619735999,48.46481262000452,53295.2267964 2025-05-21,08:42:49.000,141,11028997,12885,0,1747816968,12926.723193149992,48.18284742000105,53295.19884792 2025-05-21,08:42:50.000,141,11028981,12765,0,1747816969,12925.988935359994,47.97842264999781,53295.094041120006 2025-05-21,08:42:51.000,141,11028963,12925,0,1747816970,12925.416349009996,47.950226130000374,53294.96827296001 2025-05-21,08:42:52.000,141,11028982,12725,0,1747816971,12925.04585196,48.15465090000362,53294.856479040005 2025-05-21,08:42:53.000,141,11028934,12965,0,1747816972,12924.628200739993,48.30268263000471,53294.70974952001 2025-05-21,08:42:54.000,141,11028972,12605,0,1747816973,12924.02193283999,48.36612479999894,53294.570007120004 2025-05-21,08:42:56.000,141,11028960,12765,0,1747816974,12923.489764349993,48.45071435999853,53294.44423896001 2025-05-21,08:42:57.000,141,11028978,12965,0,1747816975,12923.085585749992,48.387272190004296,53294.304496560006 2025-05-21,08:42:58.000,141,11028935,12925,0,1747816976,12922.950859550001,48.42956697000045,53294.10187008 2025-05-21,08:42:59.000,141,11028941,12765,0,1747816978,12922.634252979995,48.64809000000241,53293.88526936 2025-05-21,08:43:00.000,141,11028937,12885,0,1747816979,12922.122293419998,48.70448304000456,53293.69661712 2025-05-21,08:43:01.000,141,11028980,12885,0,1747816980,12921.704642199991,48.65513913000177,53293.50097776 2025-05-21,08:43:02.000,141,11028946,13005,0,1747816981,12921.556443379995,48.45776348999789,53293.28437704 2025-05-21,08:43:03.000,141,11028893,13005,0,1747816982,12921.38129931999,48.10530699000083,53293.05380208001 2025-05-21,08:43:04.000,141,11028981,12845,0,1747816983,12921.32067252999,48.09825786000147,53292.7813044 2025-05-21,08:43:05.000,141,11028946,12605,0,1747816984,12921.354354079995,48.27448611,53292.52976808001 2025-05-21,08:43:06.000,141,11028913,12885,0,1747816985,12921.374563009995,48.387272190004296,53292.271244640004 2025-05-21,08:43:07.000,141,11029032,13085,0,1747816986,12921.52276182999,48.23219133000384,53292.005734080005 2025-05-21,08:43:08.000,141,11028918,12765,0,1747816987,12921.697905889996,48.24628959000256,53291.77515912 2025-05-21,08:43:09.000,141,11028954,12725,0,1747816988,12921.920204119997,48.72563043000264,53291.551571280004 2025-05-21,08:43:10.000,141,11028928,12725,0,1747816989,12922.068402939993,49.395297779999964,53291.20221528 2025-05-21,08:43:11.000,141,11028922,12845,0,1747816990,12922.155974969988,49.71250863000023,53291.05548576 2025-05-21,08:43:12.000,141,11028971,12925,0,1747816991,12922.095348180002,49.77595080000174,53290.782988080005 2025-05-21,08:43:13.000,141,11028969,13005,0,1747816992,12922.075139250002,50.205947729999025,53290.60831008001 2025-05-21,08:43:14.000,141,11028971,12725,0,1747816993,12922.068402939993,50.76987812999869,53290.30087680001 2025-05-21,08:43:15.000,141,11028981,12885,0,1747816994,12922.304173789998,51.17167853999854,53290.11921168 2025-05-21,08:43:16.000,141,11028940,12925,0,1747816995,12922.411954749994,51.26331723000476,53289.86068824 2025-05-21,08:43:17.000,141,11028957,12605,0,1747816996,12922.533208329995,51.44659461000265,53289.62312616 2025-05-21,08:43:18.000,141,11028966,12965,0,1747816997,12922.72856132,51.86954241000058,53289.3576156 2025-05-21,08:43:19.000,141,11028959,12925,0,1747816998,12922.903705379991,52.20085151999956,53289.17595048001 2025-05-21,08:43:20.000,141,11029007,13085,0,1747816999,12923.078849439997,52.32068673000322,53288.89646568 2025-05-21,08:43:21.000,141,11028991,12925,0,1747817000,12923.105794679992,52.43347281000024,53288.69383920001 2025-05-21,08:43:22.000,141,11028904,12885,0,1747817001,12923.058640509997,52.701339749997715,53288.50518696001 2025-05-21,08:43:23.000,141,11028970,12965,0,1747817002,12922.937386929996,52.94805930000439,53288.25365064 2025-05-21,08:43:24.000,141,11028943,12685,0,1747817003,12922.775715489995,53.1101892900042,53287.98814008 2025-05-21,08:43:25.000,141,11028922,12805,0,1747817004,12922.66793453,53.159533199999714,53287.77852648 2025-05-21,08:43:26.000,141,11028931,12925,0,1747817005,12922.50626309,53.23002450000058,53287.478080320005 2025-05-21,08:43:27.000,141,11028991,12605,0,1747817006,12922.270492239993,53.29346667000209,53287.20558264001 2025-05-21,08:43:28.000,141,11028930,12845,0,1747817007,12921.987567219992,53.34985971000424,53286.98898192001 2025-05-21,08:43:29.000,141,11028964,13125,0,1747817008,12921.69116958,53.328712319998886,53286.66058728001 2025-05-21,08:43:30.000,141,11028916,13005,0,1747817009,12921.36109038999,53.30756493000081,53286.3880896 2025-05-21,08:43:31.000,141,11028984,12605,0,1747817010,12920.929966549993,53.34985971000424,53286.10860480001 2025-05-21,08:43:32.000,141,11028928,12605,0,1747817011,12920.36411650999,53.3569088400036,53285.78719728 2025-05-21,08:43:33.000,141,11028950,12765,0,1747817012,12919.798266469988,53.328712319998886,53285.45880264001 2025-05-21,08:43:34.000,141,11028943,12805,0,1747817013,12919.293043220001,53.208877110002504,53285.07451104001 2025-05-21,08:43:35.000,141,11028921,13085,0,1747817014,12918.680039009989,53.16658232999907,53284.75310352 2025-05-21,08:43:36.000,141,11028945,12645,0,1747817015,12917.86494549999,53.12428755000292,53284.3967604 2025-05-21,08:43:37.000,141,11028971,12605,0,1747817016,12917.002697819997,52.90576452000096,53284.03343016 2025-05-21,08:43:38.000,141,11028968,12685,0,1747817017,12916.180867999989,52.72953627000243,53283.60721584 2025-05-21,08:43:39.000,141,11028952,12605,0,1747817018,12915.46681913999,52.58150454000133,53283.22991136001 2025-05-21,08:43:40.000,141,11028902,13125,0,1747817019,12914.746033969997,52.43347281000024,53282.81767128 2025-05-21,08:43:41.000,141,11028935,12725,0,1747817020,12913.937676769994,52.22199891000491,53282.38446984 2025-05-21,08:43:42.000,141,11028908,12765,0,1747817021,12913.06869277999,51.79200198000035,53281.97222976 2025-05-21,08:43:43.000,141,11028967,13005,0,1747817022,12912.354643919993,51.418398089997936,53281.55300256001 2025-05-21,08:43:44.000,141,11028933,12765,0,1747817023,12911.721430779995,51.065941590000875,53281.105826880004 2025-05-21,08:43:45.000,141,11028929,12845,0,1747817024,12911.169053359998,50.882664210002986,53280.651664080004 2025-05-21,08:43:46.000,141,11028911,12805,0,1747817025,12910.663830109996,50.49496206000185,53280.23243688 2025-05-21,08:43:47.000,141,11028938,12845,0,1747817026,12910.158606859994,50.00857209000242,53279.785261200006 2025-05-21,08:43:48.000,141,11028928,12805,0,1747817027,12909.666856229996,49.571526029998495,53279.2961628 2025-05-21,08:43:49.000,141,11028964,12925,0,1747817028,12909.28962286999,49.190873010004,53278.876935600005 2025-05-21,08:43:50.000,141,11028960,12725,0,1747817029,12908.905653199989,48.88776042000245,53278.46469552001 2025-05-21,08:43:51.000,141,11028913,12605,0,1747817030,12908.568837699997,48.54235305000475,53277.94764864 2025-05-21,08:43:52.000,141,11028949,12845,0,1747817031,12908.272440059991,48.21809306999785,53277.535408560005 2025-05-21,08:43:53.000,141,11028915,12965,0,1747817032,12907.90867931999,47.936127870001656,53277.03932304 2025-05-21,08:43:54.000,141,11028931,12885,0,1747817033,12907.679644779993,47.73875222999777,53276.59214736001 2025-05-21,08:43:55.000,141,11028931,12885,0,1747817034,12907.571863819998,47.534327460001805,53276.0820876 2025-05-21,08:43:56.000,141,11028937,12845,0,1747817035,12907.538182269993,47.3228535599992,53275.67683464 2025-05-21,08:43:57.000,141,11028950,12765,0,1747817036,12907.491028099997,47.26646052000433,53275.27158168 2025-05-21,08:43:58.000,141,11028950,12965,0,1747817037,12907.342829280002,47.118428790003236,53274.82440600001 2025-05-21,08:43:59.000,141,11028911,12925,0,1747817038,12907.147476289996,47.09023226999852,53274.419153040006 2025-05-21,08:44:00.000,141,11028949,12965,0,1747817039,12907.01275008999,47.17482182999811,53273.99293872 2025-05-21,08:44:01.000,141,11028903,12525,0,1747817040,12906.925178059995,47.3228535599992,53273.48287896001 2025-05-21,08:44:02.000,141,11028961,12965,0,1747817041,12906.83086971999,47.46383616000094,53273.07063888001 2025-05-21,08:44:03.000,141,11028903,12845,0,1747817042,12906.75677031,47.61186789000203,53272.66538592001 2025-05-21,08:44:04.000,141,11028997,12965,0,1747817043,12906.77697924,47.717604839999694,53272.21122312001 2025-05-21,08:44:05.000,141,11028949,12725,0,1747817044,12906.79045185999,47.86563657000079,53271.785008800005 2025-05-21,08:44:06.000,141,11028934,12765,0,1747817045,12906.824133409995,48.09120873000211,53271.379755840004 2025-05-21,08:44:07.000,141,11028902,12565,0,1747817046,12906.97906854,48.23219133000384,53270.995464240004 2025-05-21,08:44:08.000,141,11028947,12845,0,1747817047,12907.026222709996,48.295633499998075,53270.54828856 2025-05-21,08:44:09.000,141,11028943,12605,0,1747817048,12907.086849499996,48.42251784000109,53270.09412576 2025-05-21,08:44:10.000,141,11028961,12965,0,1747817049,12907.12053105,48.50710740000068,53269.80066672 2025-05-21,08:44:11.000,141,11028970,13085,0,1747817050,12907.154212599991,48.577598700001545,53269.339516800006 2025-05-21,08:44:12.000,141,11028933,12845,0,1747817051,12907.066640569996,48.67628651999985,53269.004135040006 2025-05-21,08:44:13.000,141,11028910,12805,0,1747817052,12906.985804849995,48.78907260000415,53268.56394648 2025-05-21,08:44:14.000,141,11028931,13005,0,1747817053,12906.89149650999,48.78202347000479,53268.24952608 2025-05-21,08:44:15.000,141,11028916,12765,0,1747817054,12906.8173971,48.78202347000479,53267.84427312 2025-05-21,08:44:16.000,141,11028944,12885,0,1747817055,12906.75677031,48.746777820000716,53267.52985272 2025-05-21,08:44:17.000,141,11028949,12925,0,1747817056,12906.655725659999,48.76792520999879,53267.13158688001 2025-05-21,08:44:18.000,141,11028935,12725,0,1747817057,12906.514263149998,48.753826950000075,53266.81716648001 2025-05-21,08:44:19.000,141,11028889,12885,0,1747817058,12906.399745879993,48.71858130000328,53266.50274608 2025-05-21,08:44:20.000,141,11028934,12925,0,1747817059,12906.318910159993,48.70448304000456,53266.11845448 2025-05-21,08:44:21.000,141,11028985,13045,0,1747817060,12906.238074439992,48.570549570002186,53265.83896968001 2025-05-21,08:44:22.000,141,11028940,12845,0,1747817061,12906.177447649992,48.41546871000173,53265.580446240005 2025-05-21,08:44:23.000,141,11028952,13125,0,1747817062,12906.042721450001,48.288584369998716,53265.25903872001 2025-05-21,08:44:24.000,141,11028950,12845,0,1747817063,12905.941676800001,48.126454379998904,53264.979553920006 2025-05-21,08:44:25.000,141,11028947,12845,0,1747817064,12905.887786319996,47.950226130000374,53264.70006912 2025-05-21,08:44:26.000,141,11028989,12805,0,1747817065,12905.78000536,47.717604839999694,53264.42757144001 2025-05-21,08:44:27.000,141,11028961,12965,0,1747817066,12905.63180653999,47.492032679998374,53264.16206088001 2025-05-21,08:44:28.000,141,11028970,12765,0,1747817067,12905.422980929994,47.351050080003915,53263.91751168001 2025-05-21,08:44:29.000,141,11028957,12725,0,1747817068,12905.214155319998,47.21711661000154,53263.65898824001 2025-05-21,08:44:30.000,141,11028973,13085,0,1747817069,12904.951439229997,47.10433053000452,53263.400464800005 2025-05-21,08:44:31.000,141,11028918,12685,0,1747817070,12904.58094218,46.906954890000634,53263.16290272 2025-05-21,08:44:32.000,141,11028944,12645,0,1747817071,12904.203708819994,46.75187403000018,53262.86245656 2025-05-21,08:44:33.000,141,11028923,12685,0,1747817072,12903.765848670002,46.62498969000444,53262.57598464001 2025-05-21,08:44:34.000,141,11028964,12685,0,1747817073,12903.381879,46.41351579000184,53262.33143544 2025-05-21,08:44:35.000,141,11028943,12605,0,1747817074,12902.950755159989,46.216140149997955,53262.03098928001 2025-05-21,08:44:36.000,141,11028972,12805,0,1747817075,12902.580258109992,46.06810842000414,53261.75150448 2025-05-21,08:44:37.000,141,11028953,12685,0,1747817076,12902.229969989996,45.88483103999897,53261.458045440006 2025-05-21,08:44:38.000,141,11028932,12605,0,1747817077,12901.87968187,45.77909409000131,53261.1296508 2025-05-21,08:44:39.000,141,11028956,12925,0,1747817078,12901.576547919998,45.65220974999829,53260.850166 2025-05-21,08:44:40.000,141,11028943,12685,0,1747817079,12901.253205039997,45.53237454000191,53260.5357456 2025-05-21,08:44:41.000,141,11028939,12765,0,1747817080,12900.929862159996,45.398441069999535,53260.24927368 2025-05-21,08:44:42.000,141,11028938,12525,0,1747817081,12900.545892489994,45.271556730003795,53259.86498208 2025-05-21,08:44:43.000,141,11028940,13045,0,1747817082,12900.209076990002,45.13762326000142,53259.543574560004 2025-05-21,08:44:44.000,141,11028949,12525,0,1747817083,12899.865525180001,45.06008283000119,53259.21517992 2025-05-21,08:44:45.000,141,11028965,13045,0,1747817084,12899.528709679995,44.9120511000001,53258.823901200005 2025-05-21,08:44:46.000,141,11028961,12885,0,1747817085,12899.111058459988,44.89795284000138,53258.36275128001 2025-05-21,08:44:47.000,141,11028979,12965,0,1747817086,12898.747297720001,44.89795284000138,53257.99243392 2025-05-21,08:44:48.000,141,11028966,12925,0,1747817087,12898.390273289995,44.96139501000289,53257.5662196 2025-05-21,08:44:49.000,141,11028975,13205,0,1747817088,12898.033248859989,45.05303370000183,53257.11904392001 2025-05-21,08:44:50.000,141,11028926,12765,0,1747817089,12897.703169669992,45.13762326000142,53256.68584248001 2025-05-21,08:44:51.000,141,11028986,12845,0,1747817090,12897.453926199996,45.2574584699978,53256.25264104001 2025-05-21,08:44:52.000,141,11028926,12765,0,1747817091,12897.211419039995,45.398441069999535,53255.819439599996 2025-05-21,08:44:53.000,141,11028966,12765,0,1747817092,12897.00259343,45.5817184500047,53255.351302560004 2025-05-21,08:44:54.000,141,11028950,12645,0,1747817093,12896.800504129998,45.70155366000108,53254.89015264001 2025-05-21,08:44:55.000,141,11028962,12565,0,1747817094,12896.679250549998,45.7156519199998,53254.44297696 2025-05-21,08:44:56.000,141,11028975,12965,0,1747817095,12896.672514239988,45.687455400002364,53254.030736880006 2025-05-21,08:44:57.000,141,11028954,12605,0,1747817096,12896.679250549998,45.687455400002364,53253.576574080005 2025-05-21,08:44:58.000,141,11028940,12885,0,1747817097,12896.760086269998,45.75794670000323,53253.09446280001 2025-05-21,08:44:59.000,141,11028931,12845,0,1747817098,12896.861130919999,45.77204496000195,53252.64030000001 2025-05-21,08:45:00.000,141,11028978,12885,0,1747817099,12896.95543925999,45.8284380000041,53252.22805992001 2025-05-21,08:45:01.000,141,11028966,12645,0,1747817100,12897.05648390999,45.905978430004325,53251.780884240005 2025-05-21,08:45:02.000,141,11028962,12805,0,1747817101,12897.16426487,45.976469729997916,53251.30576008 2025-05-21,08:45:03.000,141,11028976,12845,0,1747817102,12897.23836427999,46.05401015999814,53250.90050712 2025-05-21,08:45:04.000,141,11028960,12925,0,1747817103,12897.30572738,46.09630494000157,53250.509228400006 2025-05-21,08:45:05.000,141,11028948,12845,0,1747817104,12897.379826789991,46.23728754000331,53250.06205272 2025-05-21,08:45:06.000,141,11028936,12605,0,1747817105,12897.507816680001,46.3853192700044,53249.68474824 2025-05-21,08:45:07.000,141,11028945,13045,0,1747817106,12897.656015499997,46.56154752000293,53249.27949528001 2025-05-21,08:45:08.000,141,11029013,12965,0,1747817107,12897.871577419988,46.681382729999314,53248.930139280004 2025-05-21,08:45:09.000,141,11028956,12885,0,1747817108,12898.11408457999,46.79416881000361,53248.57379616 2025-05-21,08:45:10.000,141,11028938,12965,0,1747817109,12898.42395484,46.906954890000634,53248.280337120006 2025-05-21,08:45:11.000,141,11028997,12725,0,1747817110,12898.747297720001,46.99859357999958,53248.00085232 2025-05-21,08:45:12.000,141,11028947,12485,0,1747817111,12899.057167979998,47.03383923000365,53247.68643192 2025-05-21,08:45:13.000,141,11028986,13125,0,1747817112,12899.218839419998,47.069084880000446,53247.469831200004 2025-05-21,08:45:14.000,141,11028960,13085,0,1747817113,12899.299675139999,47.09023226999852,53247.2602176 2025-05-21,08:45:15.000,141,11028959,12765,0,1747817114,12899.212103109989,47.04793749000237,53247.02265552 2025-05-21,08:45:16.000,141,11028947,12885,0,1747817115,12899.070640600003,46.956298800003424,53246.81304192001 2025-05-21,08:45:17.000,141,11028952,12765,0,1747817116,12898.935914399997,46.906954890000634,53246.61740256 2025-05-21,08:45:18.000,141,11028956,12805,0,1747817117,12898.767506650001,46.843512719999126,53246.42875032001 2025-05-21,08:45:19.000,141,11028971,12765,0,1747817118,12898.531735799996,46.79416881000361,53246.247085200004 2025-05-21,08:45:20.000,141,11028958,13045,0,1747817119,12898.161238749999,46.81531620000169,53246.02349736001 2025-05-21,08:45:21.000,141,11028944,12605,0,1747817120,12897.777269079997,46.81531620000169,53245.7929224 2025-05-21,08:45:22.000,141,11028985,12925,0,1747817121,12897.33940892999,46.7659722899989,53245.65318 2025-05-21,08:45:23.000,141,11028922,12765,0,1747817122,12896.881339849999,46.73777577000146,53245.47151488001 2025-05-21,08:45:24.000,141,11028908,13125,0,1747817123,12896.382852909992,46.65318621000188,53245.25491416001 2025-05-21,08:45:25.000,141,11028950,12645,0,1747817124,12895.891102279995,46.5192527399995,53245.038313439996 2025-05-21,08:45:26.000,141,11028947,12925,0,1747817125,12895.399351649998,46.37827013999777,53244.84267408 2025-05-21,08:45:27.000,141,11028958,12725,0,1747817126,12894.79982005999,46.202041889999236,53244.62607336 2025-05-21,08:45:28.000,141,11029004,12805,0,1747817127,12894.247442639993,46.01171538000199,53244.39549840001 2025-05-21,08:45:29.000,141,11028940,12765,0,1747817128,12893.62770212,45.84253626000282,53244.12998784001 2025-05-21,08:45:30.000,141,11029010,12725,0,1747817129,12893.061852079998,45.70860279000044,53243.85749016 2025-05-21,08:45:31.000,141,11028977,12765,0,1747817130,12892.583574069991,45.53942367000127,53243.60595384001 2025-05-21,08:45:32.000,141,11028960,12925,0,1747817131,12892.07835081999,45.37729368000146,53243.38935312001 2025-05-21,08:45:33.000,141,11028955,12805,0,1747817132,12891.627018049992,45.34204803000466,53243.09589408 2025-05-21,08:45:34.000,141,11028964,12845,0,1747817133,12891.135267419995,45.20811456000229,53242.80942216 2025-05-21,08:45:35.000,141,11028946,13005,0,1747817134,12890.690670959993,45.003689789999044,53242.4740404 2025-05-21,08:45:36.000,141,11028972,12645,0,1747817135,12890.353855460002,44.82746154000051,53242.20154272 2025-05-21,08:45:37.000,141,11028997,13005,0,1747817136,12890.124820919991,44.594840249999834,53241.94301928 2025-05-21,08:45:38.000,141,11028963,13125,0,1747817137,12890.00356733999,44.43271026000002,53241.61462464001 2025-05-21,08:45:39.000,141,11028968,12725,0,1747817138,12889.99009472,44.31287505000364,53241.34911408001 2025-05-21,08:45:40.000,141,11028963,13125,0,1747817139,12889.996831029996,44.122548539999116,53241.06264216001 2025-05-21,08:45:41.000,141,11028945,12525,0,1747817140,12890.01030365,43.995664200003375,53240.80411872001 2025-05-21,08:45:42.000,141,11028993,12645,0,1747817141,12890.104611989991,43.91107464000379,53240.47572408 2025-05-21,08:45:43.000,141,11028957,13165,0,1747817142,12890.299964979997,43.84763247000228,53240.182265040006 2025-05-21,08:45:44.000,141,11028933,12765,0,1747817143,12890.502054279998,43.770092040002055,53239.944702960005 2025-05-21,08:45:45.000,141,11029023,12605,0,1747817144,12890.764770369999,43.70664987000055,53239.68617952 2025-05-21,08:45:46.000,141,11028965,12765,0,1747817145,12891.00054121999,43.777141170001414,53239.40669472 2025-05-21,08:45:47.000,141,11028949,12805,0,1747817146,12891.26999362,43.896976379997795,53239.14118416 2025-05-21,08:45:48.000,141,11028968,12805,0,1747817147,12891.492291850001,44.002713330002734,53238.9455448 2025-05-21,08:45:49.000,141,11028943,12925,0,1747817148,12891.701117459997,44.08025376000296,53238.63811152 2025-05-21,08:45:50.000,141,11028994,13045,0,1747817149,12891.781953179998,44.228285490004055,53238.37958808001 2025-05-21,08:45:51.000,141,11028933,12925,0,1747817150,12892.010987719994,44.362218959999154,53238.100103280005 2025-05-21,08:45:52.000,141,11028972,12805,0,1747817151,12892.12550499,44.46795591000409,53237.85555408001 2025-05-21,08:45:53.000,141,11028930,13085,0,1747817152,12892.273703809995,44.55959460000304,53237.63196624 2025-05-21,08:45:54.000,141,11028995,12925,0,1747817153,12892.36801215,44.623036770004546,53237.4083784 2025-05-21,08:45:55.000,141,11028953,12725,0,1747817154,12892.570101450001,44.71467546000349,53237.17780344 2025-05-21,08:45:56.000,141,11029021,12885,0,1747817155,12892.751981820002,44.806314150002436,53236.93325424 2025-05-21,08:45:57.000,141,11028970,13045,0,1747817156,12892.927125879993,44.89090371000202,53236.73761488 2025-05-21,08:45:58.000,141,11028964,12765,0,1747817157,12893.068588389993,45.003689789999044,53236.493065680006 2025-05-21,08:45:59.000,141,11028960,13085,0,1747817158,12893.196578279989,45.07418108999991,53236.2904392 2025-05-21,08:46:00.000,141,11028941,12645,0,1747817159,12893.351513409994,45.10942674000398,53236.08082560001 2025-05-21,08:46:01.000,141,11028960,12885,0,1747817160,12893.5468664,45.165819779998856,53235.91313472001 2025-05-21,08:46:02.000,141,11028946,12885,0,1747817161,12893.715274149996,45.278605860003154,53235.64762416001 2025-05-21,08:46:03.000,141,11028980,13125,0,1747817162,12893.876945589996,45.405490199998894,53235.4519848 2025-05-21,08:46:04.000,141,11028981,12765,0,1747817163,12893.991462860002,45.567620189998706,53235.263332559996 2025-05-21,08:46:05.000,141,11029015,13045,0,1747817164,12894.045353339992,45.7156519199998,53235.08865456 2025-05-21,08:46:06.000,141,11028988,12685,0,1747817165,12893.991462860002,45.82138887000474,53234.92096368 2025-05-21,08:46:07.000,141,11028947,12925,0,1747817166,12893.910627140001,45.863683650000894,53234.72532432 2025-05-21,08:46:08.000,141,11029008,12685,0,1747817167,12893.809582490001,45.98351886000455,53234.55763344 2025-05-21,08:46:09.000,141,11028965,12605,0,1747817168,12893.762428319991,46.12450145999901,53234.38295544001 2025-05-21,08:46:10.000,141,11028928,12605,0,1747817169,12893.60075687999,46.29368057999818,53234.194303200005 2025-05-21,08:46:11.000,141,11028964,12605,0,1747817170,12893.44582175,46.46990883000399,53234.01962520001 2025-05-21,08:46:12.000,141,11029004,12925,0,1747817171,12893.3447771,46.610891429998446,53233.83796008 2025-05-21,08:46:13.000,141,11028986,12885,0,1747817172,12893.075324699988,46.59679316999973,53233.6702692 2025-05-21,08:46:14.000,141,11028967,12965,0,1747817173,12892.805872299992,46.491056220002065,53233.50257832 2025-05-21,08:46:15.000,141,11028958,12605,0,1747817174,12892.50947466,46.46990883000399,53233.34187456 2025-05-21,08:46:16.000,141,11028973,12925,0,1747817175,12892.233285949995,46.51220361000014,53233.04841552 2025-05-21,08:46:17.000,141,11028968,12605,0,1747817176,12892.017724029989,46.50515448000078,53232.88771176 2025-05-21,08:46:18.000,141,11028960,12965,0,1747817177,12891.728062699993,46.3853192700044,53232.733995120005 2025-05-21,08:46:19.000,141,11028987,12765,0,1747817178,12891.445137679992,46.265484060000745,53232.48944592001 2025-05-21,08:46:20.000,141,11029009,12845,0,1747817179,12891.14200372999,46.16679624000244,53232.26585808 2025-05-21,08:46:21.000,141,11029015,12805,0,1747817180,12890.953387049994,46.025813640000706,53232.04925736 2025-05-21,08:46:22.000,141,11029003,12605,0,1747817181,12890.805188229999,45.96942059999856,53231.846630880005 2025-05-21,08:46:23.000,141,11028985,12765,0,1747817182,12890.535735830003,45.89188016999833,53231.69291424 2025-05-21,08:46:24.000,141,11028945,13165,0,1747817183,12890.185447709991,45.79319235000003,53231.441377920004 2025-05-21,08:46:25.000,141,11029035,12685,0,1747817184,12889.835159589995,45.638111489999574,53231.23176432 2025-05-21,08:46:26.000,141,11029008,12765,0,1747817185,12889.471398849993,45.53237454000191,53230.97324088 2025-05-21,08:46:27.000,141,11028977,12805,0,1747817186,12889.168264899992,45.405490199998894,53230.80555 2025-05-21,08:46:28.000,141,11028947,12605,0,1747817187,12888.78429522999,45.2574584699978,53230.554013680005 2025-05-21,08:46:29.000,141,11028994,12605,0,1747817188,12888.514842829994,45.045984570002474,53230.32343872 2025-05-21,08:46:30.000,141,11028950,12885,0,1747817189,12888.272335669993,44.79221589000372,53230.06491528001 2025-05-21,08:46:31.000,141,11028968,12685,0,1747817190,12888.083718989998,44.5666437300024,53229.834340320005 2025-05-21,08:46:32.000,141,11028970,12685,0,1747817191,12887.908574929992,44.39041548000387,53229.582804 2025-05-21,08:46:33.000,141,11029018,12805,0,1747817192,12887.760376109996,44.129597669998475,53229.34524192 2025-05-21,08:46:34.000,141,11028968,12845,0,1747817193,12887.645858839991,43.85468160000164,53229.07973136 2025-05-21,08:46:35.000,141,11028965,12845,0,1747817194,12887.58523204999,43.63615856999968,53228.79325944 2025-05-21,08:46:36.000,141,11028963,13005,0,1747817195,12887.517868949995,43.354193370003486,53228.62556856 2025-05-21,08:46:37.000,141,11028946,12765,0,1747817196,12887.38987906,43.086326429998735,53228.35307088 2025-05-21,08:46:38.000,141,11028954,13125,0,1747817197,12887.154108209994,42.846656009998696,53228.108521680006 2025-05-21,08:46:39.000,141,11028981,12765,0,1747817198,12887.012645699993,42.61403471999802,53227.89890808 2025-05-21,08:46:40.000,141,11028980,12685,0,1747817199,12886.850974259993,42.34616778000054,53227.64737176001 2025-05-21,08:46:41.000,141,11028925,12685,0,1747817200,12886.743193299997,42.06420258000435,53227.43077104001 2025-05-21,08:46:42.000,141,11028974,12925,0,1747817201,12886.568049239992,41.83863042000303,53227.13032488 2025-05-21,08:46:43.000,141,11029017,12685,0,1747817202,12886.41311411,41.65535303999786,53226.92071128 2025-05-21,08:46:44.000,141,11028971,12845,0,1747817203,12886.30533314999,41.52846870000212,53226.6831492 2025-05-21,08:46:45.000,141,11028970,12885,0,1747817204,12886.23123374,41.42978088000382,53226.48750984 2025-05-21,08:46:46.000,141,11028980,12965,0,1747817205,12886.21102481,41.32404392999888,53226.20103792 2025-05-21,08:46:47.000,141,11028986,12645,0,1747817206,12886.136925399995,41.31699479999952,53225.96347584 2025-05-21,08:46:48.000,141,11028995,12765,0,1747817207,12886.06282598999,41.30994567000016,53225.73290088001 2025-05-21,08:46:49.000,141,11028929,13045,0,1747817208,12886.10998016,41.32404392999888,53225.523287280004 2025-05-21,08:46:50.000,141,11028944,12765,0,1747817209,12886.21102481,41.38043697000103,53225.27873808001 2025-05-21,08:46:51.000,141,11028990,12845,0,1747817210,12886.35248732,41.31699479999952,53225.09707296 2025-05-21,08:46:52.000,141,11028978,12845,0,1747817211,12886.493949830001,41.31699479999952,53224.88047224 2025-05-21,08:46:53.000,141,11028936,12805,0,1747817212,12886.615203410001,41.25355262999801,53224.684832880004 2025-05-21,08:46:54.000,141,11028962,12885,0,1747817213,12886.749929609992,41.176012199997786,53224.566051840004 2025-05-21,08:46:55.000,141,11028912,12885,0,1747817214,12886.945282599998,41.16191393999907,53224.3773996 2025-05-21,08:46:56.000,141,11028984,12965,0,1747817215,12887.147371899999,41.11257003000355,53224.22368296001 2025-05-21,08:46:57.000,141,11028962,13085,0,1747817216,12887.34272488999,41.06322612000076,53224.12586328001 2025-05-21,08:46:58.000,141,11028952,12725,0,1747817217,12887.51113264,41.06322612000076,53223.979133759996 2025-05-21,08:46:59.000,141,11028987,13045,0,1747817218,12887.58523204999,41.098471770004835,53223.82541712 2025-05-21,08:47:00.000,141,11028966,13005,0,1747817219,12887.61217729,41.176012199997786,53223.63676488 2025-05-21,08:47:01.000,141,11028955,12965,0,1747817220,12887.59196836,41.18306133000442,53223.531958080006 2025-05-21,08:47:02.000,141,11028972,12925,0,1747817221,12887.50439632999,41.26060176000465,53223.364267200006 2025-05-21,08:47:03.000,141,11028933,13045,0,1747817222,12887.43029692,41.25355262999801,53223.30138312 2025-05-21,08:47:04.000,141,11028961,13085,0,1747817223,12887.30904334,41.18306133000442,53223.126705120005 2025-05-21,08:47:05.000,141,11028946,12805,0,1747817224,12887.093481419994,41.14781568000035,53222.959014240005 2025-05-21,08:47:06.000,141,11028971,13045,0,1747817225,12886.911601049993,41.098471770004835,53222.81228472001 2025-05-21,08:47:07.000,141,11029004,12765,0,1747817226,12886.743193299997,41.01388220999797,53222.65856808 2025-05-21,08:47:08.000,141,11028985,12565,0,1747817227,12886.588258169992,40.92224351999903,53222.421006 2025-05-21,08:47:09.000,141,11028952,12565,0,1747817228,12886.339014699995,40.858801350004796,53222.246328 2025-05-21,08:47:10.000,141,11028986,12965,0,1747817229,12886.10324384999,40.72486788000242,53222.134534079996 2025-05-21,08:47:11.000,141,11028927,12845,0,1747817230,12885.806846209998,40.66847484000027,53221.88998488 2025-05-21,08:47:12.000,141,11028972,12925,0,1747817231,12885.503712259997,40.583885280000686,53221.687358400006 2025-05-21,08:47:13.000,141,11028987,12845,0,1747817232,12885.227523549991,40.49224659000174,53221.49171904001 2025-05-21,08:47:14.000,141,11028979,12685,0,1747817233,12884.877235429994,40.421755290000874,53221.24716984 2025-05-21,08:47:15.000,141,11028971,13125,0,1747817234,12884.547156239998,40.365362249998725,53221.016594880006 2025-05-21,08:47:16.000,141,11029015,12965,0,1747817235,12884.203604429997,40.33011660000193,53220.71614872 2025-05-21,08:47:17.000,141,11028975,12605,0,1747817236,12883.86678892999,40.32306747000257,53220.499548 2025-05-21,08:47:18.000,141,11028994,12965,0,1747817237,12883.482819259989,40.39355877000344,53220.31089576 2025-05-21,08:47:19.000,141,11028920,13045,0,1747817238,12883.065168039997,40.471099200003664,53219.96153976001 2025-05-21,08:47:20.000,141,11028928,12605,0,1747817239,12882.72835253999,40.54863963000389,53219.74493904001 2025-05-21,08:47:21.000,141,11028978,13005,0,1747817240,12882.40500965999,40.583885280000686,53219.44449288 2025-05-21,08:47:22.000,141,11028931,12885,0,1747817241,12882.088403089998,40.76011352999922,53219.16500808001 2025-05-21,08:47:23.000,141,11028959,12845,0,1747817242,12881.785269139997,40.90814526000031,53218.91347176 2025-05-21,08:47:24.000,141,11028973,12885,0,1747817243,12881.51581674,41.07027525000012,53218.67590968 2025-05-21,08:47:25.000,141,11028971,12685,0,1747817244,12881.27330958,41.338142190004874,53218.431360480005 2025-05-21,08:47:26.000,141,11029012,12765,0,1747817245,12881.051011349999,41.450928270001896,53218.20777264001 2025-05-21,08:47:27.000,141,11028959,13125,0,1747817246,12880.896076219993,41.54256696000084,53217.93527496 2025-05-21,08:47:28.000,141,11029020,12925,0,1747817247,12880.687250609997,41.65535303999786,53217.71867424 2025-05-21,08:47:29.000,141,11028972,13045,0,1747817248,12880.552524409992,41.69764782000129,53217.48111216 2025-05-21,08:47:30.000,141,11028939,12925,0,1747817249,12880.37738035,41.71174608000001,53217.34136976 2025-05-21,08:47:31.000,141,11028988,12845,0,1747817250,12880.323489869996,41.73289346999809,53217.110794800006 2025-05-21,08:47:32.000,141,11028947,12885,0,1747817251,12880.262863079995,41.72584433999873,53216.91515544001 2025-05-21,08:47:33.000,141,11028973,12765,0,1747817252,12880.16855473999,41.74699173000408,53216.71951608 2025-05-21,08:47:34.000,141,11028958,12965,0,1747817253,12880.02709222999,41.739942600004724,53216.488941120006 2025-05-21,08:47:35.000,141,11028975,12845,0,1747817254,12879.899102339994,41.72584433999873,53216.321250240006 2025-05-21,08:47:36.000,141,11028988,12965,0,1747817255,12879.858684479994,41.69764782000129,53216.14657224001 2025-05-21,08:47:37.000,141,11029025,12965,0,1747817256,12879.811530309998,41.6624021700045,53215.97189424 2025-05-21,08:47:38.000,141,11028988,12845,0,1747817257,12879.750903519998,41.59896000000299,53215.783242 2025-05-21,08:47:39.000,141,11028975,12965,0,1747817258,12879.737430899993,41.53551783000148,53215.601576880006 2025-05-21,08:47:40.000,141,11028982,12885,0,1747817259,12879.784585069989,41.47207565999997,53215.482795840006 2025-05-21,08:47:41.000,141,11028976,12685,0,1747817260,12879.885629719989,41.44387914000254,53215.3290792 2025-05-21,08:47:42.000,141,11028948,12605,0,1747817261,12879.99341068,41.408633489998465,53215.18933680001 2025-05-21,08:47:43.000,141,11028963,12965,0,1747817262,12880.121400569995,41.33109305999824,53215.09151712001 2025-05-21,08:47:44.000,141,11028997,12885,0,1747817263,12880.23591784,41.218306980001216,53214.89587776 2025-05-21,08:47:45.000,141,11028975,12725,0,1747817264,12880.283072009996,41.06322612000076,53214.85395504001 2025-05-21,08:47:46.000,141,11028938,12885,0,1747817265,12880.343698799996,40.96453830000246,53214.763122480006 2025-05-21,08:47:47.000,141,11028961,12885,0,1747817266,12880.411061899991,40.76011352999922,53214.7002384 2025-05-21,08:47:48.000,141,11029003,12925,0,1747817267,12880.431270829991,40.56273789000261,53214.595431600006 2025-05-21,08:47:49.000,141,11028979,12725,0,1747817268,12880.471688689991,40.30896921000385,53214.4906248 2025-05-21,08:47:50.000,141,11028975,12885,0,1747817269,12880.37738035,40.062249660004454,53214.406779360004 2025-05-21,08:47:51.000,141,11029019,12965,0,1747817270,12880.384116659996,39.84372663000249,53214.357869520005 2025-05-21,08:47:52.000,141,11028940,12725,0,1747817271,12880.498633930001,39.68864577000204,53214.29498544 2025-05-21,08:47:53.000,141,11028975,12765,0,1747817272,12880.532315479992,39.57585968999774,53214.14825592 2025-05-21,08:47:54.000,141,11028961,13045,0,1747817273,12880.640096440002,39.41372969999793,53214.092358960006 2025-05-21,08:47:55.000,141,11028965,12725,0,1747817274,12880.821976810003,39.25159970999812,53214.06441048001 2025-05-21,08:47:56.000,141,11028964,12605,0,1747817275,12880.862394669988,39.089469719998306,53213.952616560004 2025-05-21,08:47:57.000,141,11028939,12725,0,1747817276,12880.976911939993,38.93438885999785,53213.952616560004 2025-05-21,08:47:58.000,141,11028978,12805,0,1747817277,12881.084692899989,38.76520973999868,53213.82684840001 2025-05-21,08:47:59.000,141,11028968,12885,0,1747817278,12881.32720005999,38.729964090001886,53213.71505448 2025-05-21,08:48:00.000,141,11028967,12925,0,1747817279,12881.57644353,38.66652192000038,53213.68011888001 2025-05-21,08:48:01.000,141,11028948,12965,0,1747817280,12881.738114970001,38.6453745300023,53213.617234800004 2025-05-21,08:48:02.000,141,11028991,12885,0,1747817281,12881.852632239992,38.59603061999951,53213.56133784001 2025-05-21,08:48:03.000,141,11028942,12925,0,1747817282,12881.886313789997,38.59603061999951,53213.519415120005 2025-05-21,08:48:04.000,141,11028975,12925,0,1747817283,12881.926731649997,38.57488323000143,53213.43556968 2025-05-21,08:48:05.000,141,11028994,12605,0,1747817284,12881.940204270002,38.48324454000249,53213.400634080004 2025-05-21,08:48:06.000,141,11028963,12965,0,1747817285,12882.014303679993,38.4339006299997,53213.29582728001 2025-05-21,08:48:07.000,141,11028900,13085,0,1747817286,12882.021039990002,38.328163680002035,53213.26089168 2025-05-21,08:48:08.000,141,11028951,12885,0,1747817287,12881.960413200002,38.23652499000309,53213.11416216 2025-05-21,08:48:09.000,141,11028954,12965,0,1747817288,12881.852632239992,38.06734587000392,53213.03730384001 2025-05-21,08:48:10.000,141,11028963,12725,0,1747817289,12881.724642349996,37.89816675000475,53212.93948416001 2025-05-21,08:48:11.000,141,11029030,12805,0,1747817290,12881.49560781,37.76423328000237,53212.813716 2025-05-21,08:48:12.000,141,11028992,12805,0,1747817291,12881.30699112999,37.65849633000471,53212.71589632 2025-05-21,08:48:13.000,141,11028967,13045,0,1747817292,12881.20594647999,37.57390676999785,53212.64602512 2025-05-21,08:48:14.000,141,11028992,12885,0,1747817293,12881.199210169994,37.4963663400049,53212.45038576 2025-05-21,08:48:15.000,141,11028966,12965,0,1747817294,12881.172264929999,37.524562860002334,53212.37352744 2025-05-21,08:48:16.000,141,11028949,12765,0,1747817295,12881.152055999999,37.510464600003615,53212.31064336 2025-05-21,08:48:17.000,141,11028983,12965,0,1747817296,12881.172264929999,37.503415470004256,53212.12199112001 2025-05-21,08:48:18.000,141,11028951,12765,0,1747817297,12881.259836959995,37.57390676999785,53212.024171439996 2025-05-21,08:48:19.000,141,11028963,13045,0,1747817298,12881.31372744,37.67259459000343,53211.891416160004 2025-05-21,08:48:20.000,141,11028996,12765,0,1747817299,12881.33393637,37.78538067000045,53211.7307124 2025-05-21,08:48:21.000,141,11029007,12885,0,1747817300,12881.31372744,37.813577189997886,53211.61193136 2025-05-21,08:48:22.000,141,11028943,12925,0,1747817301,12881.280045889995,37.926363270002184,53211.54904728001 2025-05-21,08:48:23.000,141,11028959,12725,0,1747817302,12881.26657326999,37.933412400001544,53211.458214720005 2025-05-21,08:48:24.000,141,11028966,12845,0,1747817303,12881.28678219999,38.01095283000177,53211.31847232 2025-05-21,08:48:25.000,141,11028943,12805,0,1747817304,12881.27330958,38.08144413000264,53211.220652640004 2025-05-21,08:48:26.000,141,11028949,12965,0,1747817305,12881.280045889995,38.12373890999879,53211.05994888 2025-05-21,08:48:27.000,141,11028973,12805,0,1747817306,12881.21268279,38.17308282000158,53210.92719360001 2025-05-21,08:48:28.000,141,11028950,12685,0,1747817307,12881.111638139999,38.25767238000117,53210.79443832 2025-05-21,08:48:29.000,141,11028937,13205,0,1747817308,12881.10490182999,38.31406542000332,53210.70360576 2025-05-21,08:48:30.000,141,11028953,12845,0,1747817309,12881.118374449994,38.39160585000354,53210.53591488 2025-05-21,08:48:31.000,141,11028947,12765,0,1747817310,12881.084692899989,38.47619541000313,53210.48001792 2025-05-21,08:48:32.000,141,11028933,12885,0,1747817311,12881.091429209999,38.511441059999925,53210.41014672 2025-05-21,08:48:33.000,141,11028924,12765,0,1747817312,12881.131847069999,38.4339006299997,53210.27739144001 2025-05-21,08:48:34.000,141,11028952,13045,0,1747817313,12881.098165519994,38.30701629000396,53210.165597520005 2025-05-21,08:48:35.000,141,11028957,12645,0,1747817314,12881.22615540999,38.22947586000373,53210.08175208 2025-05-21,08:48:36.000,141,11028946,12885,0,1747817315,12881.360881609995,38.151935430003505,53209.97694528 2025-05-21,08:48:37.000,141,11028910,12885,0,1747817316,12881.44845363999,38.19423020999966,53209.92104832001 2025-05-21,08:48:38.000,141,11028955,12725,0,1747817317,12881.401299469995,38.18013195000094,53209.80226728001 2025-05-21,08:48:39.000,141,11028953,12765,0,1747817318,12881.259836959995,38.158984560002864,53209.68348624001 2025-05-21,08:48:40.000,141,11028917,12885,0,1747817319,12881.017329799994,38.12373890999879,53209.564705200006 2025-05-21,08:48:41.000,141,11028905,12765,0,1747817320,12880.781558950002,38.06734587000392,53209.46688552001 2025-05-21,08:48:42.000,141,11028926,12765,0,1747817321,12880.464952379996,38.00390370000241,53209.33413024 2025-05-21,08:48:43.000,141,11028945,12645,0,1747817322,12880.21570891,37.877019359999395,53209.23631056 2025-05-21,08:48:44.000,141,11028918,13165,0,1747817323,12879.892366029999,37.700791110000864,53209.11752952 2025-05-21,08:48:45.000,141,11028962,12725,0,1747817324,12879.575759459993,37.454071560001466,53208.90791592 2025-05-21,08:48:46.000,141,11028953,12605,0,1747817325,12879.333252299992,37.29899070000101,53208.7611864 2025-05-21,08:48:47.000,141,11028946,12685,0,1747817326,12879.11095406999,37.15800809999928,53208.59349552 2025-05-21,08:48:48.000,141,11028977,12605,0,1747817327,12878.88865583999,37.02407463000418,53208.47471448 2025-05-21,08:48:49.000,141,11028949,13085,0,1747817328,12878.673093919999,36.770305949998146,53208.272088000005 2025-05-21,08:48:50.000,141,11028917,12885,0,1747817329,12878.349751039997,36.52358639999875,53208.0624744 2025-05-21,08:48:51.000,141,11028959,12885,0,1747817330,12878.073562329992,36.34735815000022,53207.90177064 2025-05-21,08:48:52.000,141,11028925,12565,0,1747817331,12877.85800041,36.16408077000233,53207.720105520006 2025-05-21,08:48:53.000,141,11028969,12565,0,1747817332,12877.763692069995,36.03014729999995,53207.51747904 2025-05-21,08:48:54.000,141,11028961,12805,0,1747817333,12877.682856349995,35.91031209000357,53207.314852560005 2025-05-21,08:48:55.000,141,11028927,12605,0,1747817334,12877.65591111,35.846869920002064,53207.09126472001 2025-05-21,08:48:56.000,141,11028898,12805,0,1747817335,12877.57507539,35.832771660003345,53206.88863824 2025-05-21,08:48:57.000,141,11028982,12645,0,1747817336,12877.386458709989,35.839820790002705,53206.699986 2025-05-21,08:48:58.000,141,11028958,12885,0,1747817337,12877.103533690002,35.85391905000142,53206.427488320005 2025-05-21,08:48:59.000,141,11028909,12885,0,1747817338,12876.834081289991,35.80457513999863,53206.28075880001 2025-05-21,08:49:00.000,141,11028945,12925,0,1747817339,12876.625255679995,35.656543410004815,53206.09909368 2025-05-21,08:49:01.000,141,11028911,13005,0,1747817340,12876.39622114,35.48031515999901,53205.854544480004 2025-05-21,08:49:02.000,141,11028989,12845,0,1747817341,12876.180659219994,35.30408691000048,53205.65191800001 2025-05-21,08:49:03.000,141,11028942,13045,0,1747817342,12875.992042539998,35.07851474999916,53205.42833016 2025-05-21,08:49:04.000,141,11028995,12725,0,1747817343,12875.816898479992,34.83884432999912,53205.2326908 2025-05-21,08:49:05.000,141,11028972,12885,0,1747817344,12875.655227039992,34.67671433999931,53205.00211584 2025-05-21,08:49:06.000,141,11028990,12765,0,1747817345,12875.533973459991,34.49343696000142,53204.85538632 2025-05-21,08:49:07.000,141,11028938,12885,0,1747817346,12875.513764529991,34.30311045000417,53204.680708320004 2025-05-21,08:49:08.000,141,11028943,12925,0,1747817347,12875.574391319991,34.09163655000157,53204.47808184001 2025-05-21,08:49:09.000,141,11028954,13005,0,1747817348,12875.688908589997,33.91540830000304,53204.33135232 2025-05-21,08:49:10.000,141,11028990,12805,0,1747817349,12875.870788959997,33.76737657000194,53204.1846228 2025-05-21,08:49:11.000,141,11028945,12925,0,1747817350,12875.992042539998,33.72508178999851,53204.01693192 2025-05-21,08:49:12.000,141,11028988,12885,0,1747817351,12876.126768739989,33.696885270001076,53203.91911224 2025-05-21,08:49:13.000,141,11028938,12765,0,1747817352,12876.214340769999,33.66163962000428,53203.75840848 2025-05-21,08:49:14.000,141,11028939,12845,0,1747817353,12876.362539589994,33.59114832000341,53203.6605888 2025-05-21,08:49:15.000,141,11028985,12765,0,1747817354,12876.53768365,33.527706150001904,53203.555782 2025-05-21,08:49:16.000,141,11028968,12965,0,1747817355,12876.712827709991,33.50655876000383,53203.56276912 2025-05-21,08:49:17.000,141,11028981,12965,0,1747817356,12876.827344979996,33.43606746000296,53203.457962320004 2025-05-21,08:49:18.000,141,11028954,12805,0,1747817357,12876.948598559997,33.36557616000209,53203.31821992 2025-05-21,08:49:19.000,141,11028980,12805,0,1747817358,12877.170896789998,33.337379640004656,53203.28328432001 2025-05-21,08:49:20.000,141,11028998,13005,0,1747817359,12877.379722399994,33.35852703000273,53203.21341312001 2025-05-21,08:49:21.000,141,11028956,13085,0,1747817360,12877.58854800999,33.288035730001866,53203.143541920006 2025-05-21,08:49:22.000,141,11028941,13125,0,1747817361,12877.73674683,33.19639704000292,53203.1016192 2025-05-21,08:49:23.000,141,11028967,13365,0,1747817362,12877.81084623999,33.09770922000462,53203.03873512 2025-05-21,08:49:24.000,141,11028980,12845,0,1747817363,12877.89841827,32.942628360004164,53203.03873512 2025-05-21,08:49:25.000,141,11028951,12685,0,1747817364,12877.999462920001,32.78754750000371,53203.01777376001 2025-05-21,08:49:26.000,141,11028936,12805,0,1747817365,12878.046617089996,32.63951577000262,53202.975851040006 2025-05-21,08:49:27.000,141,11028938,12565,0,1747817366,12878.161134360002,32.57607360000111,53203.003799520004 2025-05-21,08:49:28.000,141,11028964,12885,0,1747817367,12878.302596870002,32.5126314299996,53202.96886392001 2025-05-21,08:49:29.000,141,11028957,12965,0,1747817368,12878.471004619998,32.40689448000194,53202.98982528 2025-05-21,08:49:30.000,141,11028974,12565,0,1747817369,12878.700039159994,32.32935405000171,53202.92694120001 2025-05-21,08:49:31.000,141,11028949,12965,0,1747817370,12878.942546319995,32.209518839998054,53202.94790256001 2025-05-21,08:49:32.000,141,11028975,12845,0,1747817371,12879.185053479996,32.16017493000254,53202.94091544 2025-05-21,08:49:33.000,141,11028938,13125,0,1747817372,12879.346724919997,32.15312580000318,53202.94091544 2025-05-21,08:49:34.000,141,11028978,12445,0,1747817373,12879.555550529993,32.23066623000341,53202.9618768 2025-05-21,08:49:35.000,141,11028968,12765,0,1747817374,12879.703749349988,32.2659118800002,53202.98283816 2025-05-21,08:49:36.000,141,11028940,12885,0,1747817375,12879.784585069989,32.28001013999892,53202.94091544 2025-05-21,08:49:37.000,141,11028974,12965,0,1747817376,12879.831739239999,32.27296100999956,53202.92694120001 2025-05-21,08:49:38.000,141,11028923,12805,0,1747817377,12879.737430899993,32.34345231000043,53202.94091544 2025-05-21,08:49:39.000,141,11028971,12965,0,1747817378,12879.555550529993,32.428041870000015,53202.86405712 2025-05-21,08:49:40.000,141,11028989,12605,0,1747817379,12879.319779680001,32.38574709000386,53202.808160160006 2025-05-21,08:49:41.000,141,11028922,12845,0,1747817380,12879.265889199996,32.44918925999809,53202.71034048001 2025-05-21,08:49:42.000,141,11028930,12925,0,1747817381,12879.238943960001,32.470336650003446,53202.72431472 2025-05-21,08:49:43.000,141,11028981,12645,0,1747817382,12879.225471339996,32.39984535000258,53202.61252080001 2025-05-21,08:49:44.000,141,11028960,12805,0,1747817383,12879.252416579991,32.40689448000194,53202.54264960001 2025-05-21,08:49:45.000,141,11028979,13045,0,1747817384,12879.171580859991,32.45623839000473,53202.46579128001 2025-05-21,08:49:46.000,141,11028937,12805,0,1747817385,12879.05032727999,32.46328752000409,53202.36098448 2025-05-21,08:49:47.000,141,11028974,12965,0,1747817386,12878.95601894,32.64656490000198,53202.20726784001 2025-05-21,08:49:48.000,141,11028978,12605,0,1747817387,12878.94928262999,32.77344923999772,53202.13040952001 2025-05-21,08:49:49.000,141,11028966,12725,0,1747817388,12878.85497429,32.935579230004805,53201.96271864001 2025-05-21,08:49:50.000,141,11028947,12885,0,1747817389,12878.639412369994,33.062463570000546,53201.809002 2025-05-21,08:49:51.000,141,11028936,12885,0,1747817390,12878.275651629992,33.14705313000013,53201.64131112 2025-05-21,08:49:52.000,141,11028943,12645,0,1747817391,12877.87820934,33.16820051999821,53201.466633120006 2025-05-21,08:49:53.000,141,11028925,12925,0,1747817392,12877.541393839994,33.238691819999076,53201.31990360001 2025-05-21,08:49:54.000,141,11028953,12645,0,1747817393,12877.271941439998,33.37262529000145,53201.11727712 2025-05-21,08:49:55.000,141,11028939,13005,0,1747817394,12877.117006309993,33.485411369998474,53200.86574080001 2025-05-21,08:49:56.000,141,11028953,12925,0,1747817395,12877.096797379992,33.527706150001904,53200.60023024001 2025-05-21,08:49:57.000,141,11028957,12605,0,1747817396,12877.083324760002,33.513607890003186,53200.46747496 2025-05-21,08:49:58.000,141,11028959,12725,0,1747817397,12877.063115830002,33.520657020002545,53200.22991288 2025-05-21,08:49:59.000,141,11028960,12765,0,1747817398,12877.069852139997,33.5629517999987,53200.02728640001 2025-05-21,08:50:00.000,141,11028934,12885,0,1747817399,12877.117006309993,33.61229571000149,53199.86658264 2025-05-21,08:50:01.000,141,11028916,12885,0,1747817400,12877.076588449992,33.710983529999794,53199.58709784 2025-05-21,08:50:02.000,141,11028980,12925,0,1747817401,12877.015961659992,33.82376961000409,53199.39145848 2025-05-21,08:50:03.000,141,11028941,13005,0,1747817402,12876.914917009992,33.84491700000217,53199.24472896 2025-05-21,08:50:04.000,141,11028946,12605,0,1747817403,12876.820608670001,33.76737657000194,53199.000179760005 2025-05-21,08:50:05.000,141,11028938,13125,0,1747817404,12876.75998188,33.760327440002584,53198.85345024001 2025-05-21,08:50:06.000,141,11028943,13085,0,1747817405,12876.75998188,33.85196613000153,53198.70672072001 2025-05-21,08:50:07.000,141,11028957,12805,0,1747817406,12876.773454499991,33.85901526000089,53198.50409424 2025-05-21,08:50:08.000,141,11028950,12765,0,1747817407,12876.726300329996,33.887211779998324,53198.3853132 2025-05-21,08:50:09.000,141,11028931,12645,0,1747817408,12876.706091399996,33.887211779998324,53198.22460944001 2025-05-21,08:50:10.000,141,11028955,13085,0,1747817409,12876.73977295,33.90131004000432,53198.140764 2025-05-21,08:50:11.000,141,11028949,12885,0,1747817410,12876.928389629997,33.91540830000304,53198.0010216 2025-05-21,08:50:12.000,141,11028979,13125,0,1747817411,12877.150687859998,33.85196613000153,53197.89621480001 2025-05-21,08:50:13.000,141,11028976,13165,0,1747817412,12877.420140259994,33.73918005000451,53197.81935648001 2025-05-21,08:50:14.000,141,11028949,12845,0,1747817413,12877.68959265999,33.710983529999794,53197.79839512001 2025-05-21,08:50:15.000,141,11029018,13045,0,1747817414,12878.046617089996,33.66868875000364,53197.74249816 2025-05-21,08:50:16.000,141,11028979,13285,0,1747817415,12878.464268309988,33.647541359998286,53197.6866012 2025-05-21,08:50:17.000,141,11028976,12445,0,1747817416,12878.88865583999,33.62639397000021,53197.777433760006 2025-05-21,08:50:18.000,141,11028953,12805,0,1747817417,12879.252416579991,33.61934484000085,53197.76345952 2025-05-21,08:50:19.000,141,11028923,12765,0,1747817418,12879.380406470002,33.59114832000341,53197.791408 2025-05-21,08:50:20.000,141,11028977,13285,0,1747817419,12879.441033260002,33.55590266999934,53197.86826632001 2025-05-21,08:50:21.000,141,11028948,12805,0,1747817420,12879.434296949992,33.4290183300036,53197.88224056 2025-05-21,08:50:22.000,141,11028965,12925,0,1747817421,12879.427560639997,33.344428770004015,53197.875253440005 2025-05-21,08:50:23.000,141,11028961,12685,0,1747817422,12879.441033260002,33.245740949998435,53197.924163280004 2025-05-21,08:50:24.000,141,11028970,12925,0,1747817423,12879.353461229992,33.111807480003336,53197.945124640006 2025-05-21,08:50:25.000,141,11028968,12885,0,1747817424,12879.299570750001,32.94967749000352,53197.90320192 2025-05-21,08:50:26.000,141,11028953,12965,0,1747817425,12879.245680269996,32.843940539998584,53197.93813752001 2025-05-21,08:50:27.000,141,11028991,12925,0,1747817426,12879.346724919997,32.717056200002844,53197.96608600001 2025-05-21,08:50:28.000,141,11029001,12965,0,1747817427,12879.420824330002,32.68181054999877,53197.945124640006 2025-05-21,08:50:29.000,141,11028923,12805,0,1747817428,12879.461242190002,32.68181054999877,53197.98006024 2025-05-21,08:50:30.000,141,11028946,12765,0,1747817429,12879.420824330002,32.702957940004126,53197.9311504 2025-05-21,08:50:31.000,141,11028957,12805,0,1747817430,12879.380406470002,32.73820359000092,53197.89621480001 2025-05-21,08:50:32.000,141,11028939,12605,0,1747817431,12879.380406470002,32.79459663000307,53197.93813752001 2025-05-21,08:50:33.000,141,11028962,12965,0,1747817432,12879.420824330002,32.942628360004164,53197.89621480001 2025-05-21,08:50:34.000,141,11028947,12605,0,1747817433,12879.515132669992,33.08361095999862,53197.84730496001 2025-05-21,08:50:35.000,141,11028920,12805,0,1747817434,12879.488187429997,33.069512699999905,53197.8612792 2025-05-21,08:50:36.000,141,11028962,12845,0,1747817435,12879.447769569997,32.886235320002015,53197.85429208 2025-05-21,08:50:37.000,141,11028957,12765,0,1747817436,12879.387142779997,32.667712290000054,53197.89621480001 2025-05-21,08:50:38.000,141,11028987,13085,0,1747817437,12879.353461229992,32.55492621000303,53197.84031784 2025-05-21,08:50:39.000,141,11028944,13045,0,1747817438,12879.420824330002,32.53377881999768,53197.84031784 2025-05-21,08:50:40.000,141,11029004,12845,0,1747817439,12879.595968389993,32.50558230000024,53197.8612792 2025-05-21,08:50:41.000,141,11028948,13205,0,1747817440,12879.764376139989,32.39279622000322,53197.72852392001 2025-05-21,08:50:42.000,141,11028977,12685,0,1747817441,12879.838475549994,32.27296100999956,53197.791408 2025-05-21,08:50:43.000,141,11028930,12925,0,1747817442,12879.919311269994,32.14607667000382,53197.72852392001 2025-05-21,08:50:44.000,141,11028990,12885,0,1747817443,12879.94625650999,32.10378189000039,53197.71454968 2025-05-21,08:50:45.000,141,11028937,12965,0,1747817444,12880.02709222999,32.026241460000165,53197.707562560005 2025-05-21,08:50:46.000,141,11028968,12805,0,1747817445,12880.080982709995,32.01214320000145,53197.62371712 2025-05-21,08:50:47.000,141,11028944,12765,0,1747817446,12880.17529105,31.871160599999712,53197.58179440001 2025-05-21,08:50:48.000,141,11028959,12805,0,1747817447,12880.21570891,31.687883220001822,53197.51891032 2025-05-21,08:50:49.000,141,11028964,12845,0,1747817448,12880.222445219995,31.52575323000201,53197.46301336001 2025-05-21,08:50:50.000,141,11028979,12885,0,1747817449,12880.14834580999,31.370672370001557,53197.42807776 2025-05-21,08:50:51.000,141,11028941,12685,0,1747817450,12880.10792794999,31.257886290004535,53197.372180800005 2025-05-21,08:50:52.000,141,11028942,12885,0,1747817451,12880.020355919994,31.173296729997674,53197.28134824 2025-05-21,08:50:53.000,141,11028958,12765,0,1747817452,12880.11466426,31.095756300004723,53197.26038688 2025-05-21,08:50:54.000,141,11028974,12725,0,1747817453,12880.262863079995,31.053461520001292,53197.12763160001 2025-05-21,08:50:55.000,141,11028974,12965,0,1747817454,12880.438007140001,31.06755978000001,53197.05776040001 2025-05-21,08:50:56.000,141,11028975,12845,0,1747817455,12880.720932160002,31.152149339999596,53197.036799040005 2025-05-21,08:50:57.000,141,11028965,12925,0,1747817456,12880.956703009993,31.28608281000197,53196.987889200005 2025-05-21,08:50:58.000,141,11028926,12925,0,1747817457,12881.26657326999,31.391819759999635,53197.01583768 2025-05-21,08:50:59.000,141,11028935,12925,0,1747817458,12881.623597699996,31.51870410000265,53196.96692784 2025-05-21,08:51:00.000,141,11028943,12805,0,1747817459,12881.987358439997,31.723128869998618,53196.93199224001 2025-05-21,08:51:01.000,141,11028935,12685,0,1747817460,12882.283756079989,31.9205045100025,53196.98090208001 2025-05-21,08:51:02.000,141,11028977,12805,0,1747817461,12882.59362634,32.17427319000126,53196.98090208001 2025-05-21,08:51:03.000,141,11028966,12605,0,1747817462,12882.930441839992,32.435090999999375,53196.99487632 2025-05-21,08:51:04.000,141,11028917,13085,0,1747817463,12883.267257339998,32.58312273000047,53197.05776040001 2025-05-21,08:51:05.000,141,11028989,12845,0,1747817464,12883.67143594,32.73115446000156,53197.155580080005 2025-05-21,08:51:06.000,141,11028954,13005,0,1747817465,12884.109296089991,32.86508793000394,53197.23942552 2025-05-21,08:51:07.000,141,11028984,12965,0,1747817466,12884.533683619993,33.04836531000183,53197.323270960005 2025-05-21,08:51:08.000,141,11028956,13045,0,1747817467,12884.809872329999,33.14000400000077,53197.4071164 2025-05-21,08:51:09.000,141,11028969,12845,0,1747817468,12884.98501638999,33.245740949998435,53197.56782016 2025-05-21,08:51:10.000,141,11028943,12685,0,1747817469,12885.10626996999,33.238691819999076,53197.67961408001 2025-05-21,08:51:11.000,141,11028987,12965,0,1747817470,12885.23425986,33.238691819999076,53197.84730496001 2025-05-21,08:51:12.000,141,11028928,12965,0,1747817471,12885.368986059992,33.30918311999994,53197.93813752001 2025-05-21,08:51:13.000,141,11028942,12765,0,1747817472,12885.537393810002,33.245740949998435,53198.03595720001 2025-05-21,08:51:14.000,141,11028995,13125,0,1747817473,12885.739483109988,33.238691819999076,53198.14775112 2025-05-21,08:51:15.000,141,11028927,12645,0,1747817474,12885.786637279998,33.20344617000228,53198.27351928001 2025-05-21,08:51:16.000,141,11028965,12925,0,1747817475,12885.692328939993,33.04836531000183,53198.37133896001 2025-05-21,08:51:17.000,141,11028969,13005,0,1747817476,12885.611493219993,32.836891409999225,53198.427235920004 2025-05-21,08:51:18.000,141,11028976,12725,0,1747817477,12885.571075359992,32.717056200002844,53198.497107120005 2025-05-21,08:51:19.000,141,11028955,12885,0,1747817478,12885.550866429992,32.717056200002844,53198.53902984001 2025-05-21,08:51:20.000,141,11028963,12965,0,1747817479,12885.510448569992,32.59722098999919,53198.53902984001 2025-05-21,08:51:21.000,141,11028965,12965,0,1747817480,12885.389194989992,32.420992740000656,53198.60890104001 2025-05-21,08:51:22.000,141,11028942,12965,0,1747817481,12885.180369379996,32.251813620001485,53198.60890104001 2025-05-21,08:51:23.000,141,11028951,12805,0,1747817482,12884.897444359995,32.14607667000382,53198.58095256 2025-05-21,08:51:24.000,141,11028949,12925,0,1747817483,12884.614519339993,32.068536240003596,53198.55999120001 2025-05-21,08:51:25.000,141,11028941,12885,0,1747817484,12884.338330630002,32.075585370002955,53198.51806848001 2025-05-21,08:51:26.000,141,11028945,12805,0,1747817485,12884.142977639996,32.10378189000039,53198.44121016001 2025-05-21,08:51:27.000,141,11029001,13125,0,1747817486,12883.83310738,32.08968363000167,53198.36435184 2025-05-21,08:51:28.000,141,11029039,12925,0,1747817487,12883.462610329989,32.068536240003596,53198.280506400006 2025-05-21,08:51:29.000,141,11028981,12965,0,1747817488,12883.112322209992,32.06148711000424,53198.15473824001 2025-05-21,08:51:30.000,141,11029016,12765,0,1747817489,12882.68793467999,32.11788014999911,53198.04993144 2025-05-21,08:51:31.000,141,11028951,12525,0,1747817490,12882.243338219989,32.10378189000039,53197.89621480001 2025-05-21,08:51:32.000,141,11028985,12805,0,1747817491,12881.778532830001,32.13197840999783,53197.777433760006 2025-05-21,08:51:33.000,141,11028941,12685,0,1747817492,12881.39456316,32.1672240600019,53197.5468588 2025-05-21,08:51:34.000,141,11028945,12885,0,1747817493,12881.030802419999,32.32230492000235,53197.38615504001 2025-05-21,08:51:35.000,141,11028954,12965,0,1747817494,12880.761350020002,32.46328752000409,53197.19051568 2025-05-21,08:51:36.000,141,11028972,12565,0,1747817495,12880.485161309996,32.56197534000239,53197.01583768 2025-05-21,08:51:37.000,141,11028927,12885,0,1747817496,12880.31675356,32.484434910002165,53196.78526272 2025-05-21,08:51:38.000,141,11029019,12925,0,1747817497,12880.18876366999,32.36459969999851,53196.61757184 2025-05-21,08:51:39.000,141,11028984,12845,0,1747817498,12880.06751008999,32.32935405000171,53196.38000976001 2025-05-21,08:51:40.000,141,11028942,12885,0,1747817499,12879.892366029999,32.38574709000386,53196.15642192 2025-05-21,08:51:41.000,141,11028968,12885,0,1747817500,12879.730694589998,32.484434910002165,53195.90488560001 2025-05-21,08:51:42.000,141,11028925,12965,0,1747817501,12879.683540419988,32.59017185999983,53195.77213032 2025-05-21,08:51:43.000,141,11028913,12965,0,1747817502,12879.636386249993,32.717056200002844,53195.53456824 2025-05-21,08:51:44.000,141,11028913,12765,0,1747817503,12879.676804109993,32.829842279999866,53195.33892888 2025-05-21,08:51:45.000,141,11028979,12885,0,1747817504,12879.710485659998,32.95672662000288,53195.10835392 2025-05-21,08:51:46.000,141,11028901,12885,0,1747817505,12879.663331489988,33.09066008999798,53194.96861152001 2025-05-21,08:51:47.000,141,11028934,12805,0,1747817506,12879.555550529993,33.18934791000356,53194.79393352 2025-05-21,08:51:48.000,141,11028946,12725,0,1747817507,12879.454505879992,33.15410225999949,53194.60528128 2025-05-21,08:51:49.000,141,11028945,12565,0,1747817508,12879.346724919997,33.16115138999885,53194.38868056 2025-05-21,08:51:50.000,141,11028984,12845,0,1747817509,12879.1985261,33.13295487000141,53194.234963920004 2025-05-21,08:51:51.000,141,11029019,12605,0,1747817510,12878.9964368,33.118856610002695,53194.067273040004 2025-05-21,08:51:52.000,141,11028965,12845,0,1747817511,12878.666357609989,33.16820051999821,53193.871633680006 2025-05-21,08:51:53.000,141,11028972,13165,0,1747817512,12878.228497459997,33.22459356000036,53193.682981440004 2025-05-21,08:51:54.000,141,11029000,12805,0,1747817513,12877.73001051999,33.20344617000228,53193.466380720005 2025-05-21,08:51:55.000,141,11028966,12805,0,1747817514,12877.319095609993,33.22459356000036,53193.27772848 2025-05-21,08:51:56.000,141,11028938,12885,0,1747817515,12876.982280110002,33.288035730001866,53193.02619216001 2025-05-21,08:51:57.000,141,11028955,12685,0,1747817516,12876.793663429991,33.33033050999802,53192.80959144 2025-05-21,08:51:58.000,141,11028967,12765,0,1747817517,12876.544419959995,33.40787093999825,53192.62093920001 2025-05-21,08:51:59.000,141,11028989,13005,0,1747817518,12876.34906696999,33.337379640004656,53192.43927408 2025-05-21,08:52:00.000,141,11028974,12805,0,1747817519,12876.180659219994,33.16820051999821,53192.22966048 2025-05-21,08:52:01.000,141,11028958,12765,0,1747817520,12876.045933019988,33.16115138999885,53192.03402112 2025-05-21,08:52:02.000,141,11028960,13085,0,1747817521,12875.965097300003,33.217544430001,53191.81043328001 2025-05-21,08:52:03.000,141,11028955,12605,0,1747817522,12875.897734199993,33.41492007000488,53191.677678 2025-05-21,08:52:04.000,141,11028937,12765,0,1747817523,12875.756271689992,33.54885353999998,53191.503000000004 2025-05-21,08:52:05.000,141,11029030,12925,0,1747817524,12875.621545490001,33.577050060004694,53191.37024472 2025-05-21,08:52:06.000,141,11028977,12885,0,1747817525,12875.581127630001,33.577050060004694,53191.20954096001 2025-05-21,08:52:07.000,141,11028963,12605,0,1747817526,12875.715853829992,33.647541359998286,53191.13966976001 2025-05-21,08:52:08.000,141,11029012,12845,0,1747817527,12875.776480619992,33.78852396000002,53191.06281144001 2025-05-21,08:52:09.000,141,11028972,12765,0,1747817528,12875.756271689992,33.83081874000345,53190.94403040001 2025-05-21,08:52:10.000,141,11029005,12765,0,1747817529,12875.715853829992,33.83786787000281,53190.86717208 2025-05-21,08:52:11.000,141,11028944,12725,0,1747817530,12875.830371099997,33.85901526000089,53190.832236480004 2025-05-21,08:52:12.000,141,11028952,12605,0,1747817531,12875.917943129993,33.99294873000326,53190.79031376 2025-05-21,08:52:13.000,141,11028977,12765,0,1747817532,12876.086350879988,34.03524350999942,53190.72742968001 2025-05-21,08:52:14.000,141,11028975,12885,0,1747817533,12876.301912799994,34.07048916000349,53190.74140392 2025-05-21,08:52:15.000,141,11028954,12845,0,1747817534,12876.524211029995,33.985899600003904,53190.72742968001 2025-05-21,08:52:16.000,141,11028971,12805,0,1747817535,12876.780190810001,33.978850470004545,53190.797300879996 2025-05-21,08:52:17.000,141,11028981,12605,0,1747817536,12876.941862250002,34.07048916000349,53190.783326640005 2025-05-21,08:52:18.000,141,11028947,12965,0,1747817537,12877.036170589992,34.112783939999645,53190.832236480004 2025-05-21,08:52:19.000,141,11028964,13245,0,1747817538,12877.049643209997,34.12688219999836,53190.86018496 2025-05-21,08:52:20.000,141,11028991,12805,0,1747817539,12876.968807489997,34.169176980001794,53190.951017520005 2025-05-21,08:52:21.000,141,11028961,12765,0,1747817540,12876.712827709991,34.218520890004584,53190.88114632 2025-05-21,08:52:22.000,141,11028978,12805,0,1747817541,12876.443375309995,34.30311045000417,53190.902107680005 2025-05-21,08:52:23.000,141,11028975,13005,0,1747817542,12876.234549699999,34.345405230000324,53190.93704328 2025-05-21,08:52:24.000,141,11028984,12925,0,1747817543,12876.133505049998,34.35245435999968,53190.88813344 2025-05-21,08:52:25.000,141,11028963,12965,0,1747817544,12876.032460399998,34.35950348999904,53190.86018496 2025-05-21,08:52:26.000,141,11028976,12765,0,1747817545,12875.870788959997,34.29606132000481,53190.8392236 2025-05-21,08:52:27.000,141,11028957,12725,0,1747817546,12875.763008000002,34.27491392999946,53190.797300879996 2025-05-21,08:52:28.000,141,11029006,12765,0,1747817547,12875.742799070002,34.35245435999968,53190.797300879996 2025-05-21,08:52:29.000,141,11028982,12765,0,1747817548,12875.702381210001,34.46524044000398,53190.71345544 2025-05-21,08:52:30.000,141,11028993,12965,0,1747817549,12875.749535379997,34.63441956000315,53190.65755848001 2025-05-21,08:52:31.000,141,11028991,12685,0,1747817550,12875.890997889997,34.76130389999889,53190.629609999996 2025-05-21,08:52:32.000,141,11028952,12845,0,1747817551,12876.039196709993,34.81064781000168,53190.57371304 2025-05-21,08:52:33.000,141,11028950,13125,0,1747817552,12876.315385419999,34.81769694000104,53190.5248032 2025-05-21,08:52:34.000,141,11029023,12885,0,1747817553,12876.65893723,34.87408998000319,53190.461919119996 2025-05-21,08:52:35.000,141,11028987,12965,0,1747817554,12877.069852139997,34.90933562999999,53190.50384184 2025-05-21,08:52:36.000,141,11028989,12765,0,1747817555,12877.64917479999,35.00802344999829,53190.44095776001 2025-05-21,08:52:37.000,141,11028983,13125,0,1747817556,12878.188079599997,35.141956920000666,53190.40602216 2025-05-21,08:52:38.000,141,11029015,12605,0,1747817557,12878.619203439994,35.212448220001534,53190.44095776001 2025-05-21,08:52:39.000,141,11028966,12565,0,1747817558,12878.86844690999,35.26884126000368,53190.461919119996 2025-05-21,08:52:40.000,141,11028954,12725,0,1747817559,12878.89539215,35.34638169000391,53190.55973880001 2025-05-21,08:52:41.000,141,11028972,12605,0,1747817560,12878.821292739995,35.41687299000478,53190.5946744 2025-05-21,08:52:42.000,141,11028970,12645,0,1747817561,12878.72698439999,35.423922120004136,53190.5946744 2025-05-21,08:52:43.000,141,11028956,13005,0,1747817562,12878.605730819989,35.374578210001346,53190.63659712001 2025-05-21,08:52:44.000,141,11028994,12645,0,1747817563,12878.565312959989,35.40277472999878,53190.664545600004 2025-05-21,08:52:45.000,141,11028996,12765,0,1747817564,12878.484477239988,35.5296590700018,53190.58768728001 2025-05-21,08:52:46.000,141,11028967,12925,0,1747817565,12878.396905209993,35.50851168000372,53190.53877744001 2025-05-21,08:52:47.000,141,11029021,12845,0,1747817566,12878.282387940002,35.5296590700018,53190.54576456 2025-05-21,08:52:48.000,141,11028954,13085,0,1747817567,12878.194815909992,35.52260994000244,53190.48288048 2025-05-21,08:52:49.000,141,11028968,12965,0,1747817568,12878.080298640001,35.48031515999901,53190.447944880005 2025-05-21,08:52:50.000,141,11029002,12525,0,1747817569,12877.965781369996,35.388676470000064,53190.3850608 2025-05-21,08:52:51.000,141,11028996,12605,0,1747817570,12877.682856349995,35.23359560999961,53190.25929264 2025-05-21,08:52:52.000,141,11029035,13005,0,1747817571,12877.393195019999,35.05031823000172,53190.2453184 2025-05-21,08:52:53.000,141,11029045,12845,0,1747817572,12877.096797379992,34.95867954000278,53190.09858888 2025-05-21,08:52:54.000,141,11029001,12925,0,1747817573,12876.75998188,34.81769694000104,53189.98679496001 2025-05-21,08:52:55.000,141,11028953,12965,0,1747817574,12876.301912799994,34.62737043000379,53189.83307832 2025-05-21,08:52:56.000,141,11028995,12965,0,1747817575,12875.890997889997,34.41589653000119,53189.74224576 2025-05-21,08:52:57.000,141,11028995,12925,0,1747817576,12875.527237149996,34.345405230000324,53189.609490480005 2025-05-21,08:52:58.000,141,11029003,12885,0,1747817577,12875.19715796,34.32425784000225,53189.42083824 2025-05-21,08:52:59.000,141,11028988,12965,0,1747817578,12874.867078769988,34.25376654000138,53189.26013448 2025-05-21,08:53:00.000,141,11028998,12805,0,1747817579,12874.543735890002,34.09163655000157,53189.07148224 2025-05-21,08:53:01.000,141,11028994,12845,0,1747817580,12874.287756109996,34.105734810000286,53188.82693304 2025-05-21,08:53:02.000,141,11028978,13085,0,1747817581,12874.13282097999,34.18327524000051,53188.62430656001 2025-05-21,08:53:03.000,141,11029000,13045,0,1747817582,12873.809478099989,34.14098046000436,53188.41469296 2025-05-21,08:53:04.000,141,11029000,12805,0,1747817583,12873.452453669997,34.03524350999942,53188.21206648001 2025-05-21,08:53:05.000,141,11028976,12685,0,1747817584,12872.98091197,33.985899600003904,53187.99546576001 2025-05-21,08:53:06.000,141,11028984,12685,0,1747817585,12872.529579199989,33.985899600003904,53187.7998264 2025-05-21,08:53:07.000,141,11028991,12965,0,1747817586,12872.212972629997,34.0211452500007,53187.597199920005 2025-05-21,08:53:08.000,141,11028979,12845,0,1747817587,12872.004147020001,34.14098046000436,53187.380599200005 2025-05-21,08:53:09.000,141,11029010,13085,0,1747817588,12871.69427675999,34.148029590003716,53187.11508864001 2025-05-21,08:53:10.000,141,11028991,13045,0,1747817589,12871.357461259999,34.098685680000926,53186.88451368 2025-05-21,08:53:11.000,141,11029015,13045,0,1747817590,12871.034118379997,34.03524350999942,53186.67490008 2025-05-21,08:53:12.000,141,11028963,12725,0,1747817591,12870.757929669991,33.95065394999983,53186.472273600004 2025-05-21,08:53:13.000,141,11028957,12605,0,1747817592,12870.47500464999,33.94360482000047,53186.24868576001 2025-05-21,08:53:14.000,141,11029010,12605,0,1747817593,12870.219024869999,33.97180133999791,53185.99714944 2025-05-21,08:53:15.000,141,11028958,12805,0,1747817594,12870.010199259988,34.049341769998136,53185.79452296001 2025-05-21,08:53:16.000,141,11029013,12885,0,1747817595,12869.801373649992,34.2326191500033,53185.52901240001 2025-05-21,08:53:17.000,141,11029038,13125,0,1747817596,12869.592548039996,34.40884740000183,53185.2844632 2025-05-21,08:53:18.000,141,11028976,12645,0,1747817597,12869.390458739996,34.514584349999495,53185.04690112 2025-05-21,08:53:19.000,141,11028991,13005,0,1747817598,12869.228787299995,34.570977390001644,53184.77440344 2025-05-21,08:53:20.000,141,11028981,12965,0,1747817599,12869.026697999994,34.67671433999931,53184.53684136 2025-05-21,08:53:21.000,141,11029008,12845,0,1747817600,12868.811136079989,34.83884432999912,53184.313253520006 2025-05-21,08:53:22.000,141,11028982,12725,0,1747817601,12868.662937259993,34.99392518999957,53184.0617172 2025-05-21,08:53:23.000,141,11029011,12725,0,1747817602,12868.649464640002,35.191300830003456,53183.83812936 2025-05-21,08:53:24.000,141,11028981,12885,0,1747817603,12868.588837850002,35.30408691000048,53183.60056728 2025-05-21,08:53:25.000,141,11028974,12965,0,1747817604,12868.602310469993,35.332283429997915,53183.356018080005 2025-05-21,08:53:26.000,141,11028996,12845,0,1747817605,12868.555156299997,35.24769386999833,53183.14640448 2025-05-21,08:53:27.000,141,11029003,12805,0,1747817606,12868.433902719997,35.36047995000263,53182.89486816001 2025-05-21,08:53:28.000,141,11028986,12725,0,1747817607,12868.01625149999,35.47326602999965,53182.69224168 2025-05-21,08:53:29.000,141,11028986,12965,0,1747817608,12867.531237179988,35.600150370002666,53182.42673112 2025-05-21,08:53:30.000,141,11028993,12645,0,1747817609,12867.106849650001,35.564904719998594,53182.15423344001 2025-05-21,08:53:31.000,141,11029000,12645,0,1747817610,12866.79697938999,35.53670820000116,53181.95859408001 2025-05-21,08:53:32.000,141,11029004,12605,0,1747817611,12866.53426329999,35.550806459999876,53181.72103200001 2025-05-21,08:53:33.000,141,11029003,12885,0,1747817612,12866.392800789989,35.58605211000395,53181.44853432 2025-05-21,08:53:34.000,141,11028966,12805,0,1747817613,12866.177238869997,35.67064167000353,53181.23892072001 2025-05-21,08:53:35.000,141,11028957,12685,0,1747817614,12865.988622190001,35.776378620001196,53181.01533288 2025-05-21,08:53:36.000,141,11028981,12925,0,1747817615,12865.82695075,35.91031209000357,53180.80571928 2025-05-21,08:53:37.000,141,11028972,12685,0,1747817616,12865.64507038,36.058343820004666,53180.5332216 2025-05-21,08:53:38.000,141,11028952,12965,0,1747817617,12865.37561797999,36.14998251000361,53180.34456936 2025-05-21,08:53:39.000,141,11028959,12925,0,1747817618,12865.133110819988,36.10768773000018,53180.13495576 2025-05-21,08:53:40.000,141,11028987,13005,0,1747817619,12864.897339969997,36.12883511999826,53179.94630352001 2025-05-21,08:53:41.000,141,11028946,12765,0,1747817620,12864.600942329991,36.30506337000406,53179.7646384 2025-05-21,08:53:42.000,141,11028986,12405,0,1747817621,12864.35843516999,36.375554669997655,53179.59694752 2025-05-21,08:53:43.000,141,11028939,12645,0,1747817622,12864.109191699994,36.36145640999894,53179.44323088001 2025-05-21,08:53:44.000,141,11028960,13005,0,1747817623,12863.812794060002,36.27686684999935,53179.21964304 2025-05-21,08:53:45.000,141,11029009,13125,0,1747817624,12863.630913690002,36.13588425000489,53179.0309908 2025-05-21,08:53:46.000,141,11028933,12925,0,1747817625,12863.489451180001,36.03014729999995,53178.898235520006 2025-05-21,08:53:47.000,141,11028991,12645,0,1747817626,12863.415351769996,35.88211556999886,53178.730544640006 2025-05-21,08:53:48.000,141,11028940,12565,0,1747817627,12863.30083449999,35.80457513999863,53178.55586664001 2025-05-21,08:53:49.000,141,11028989,12565,0,1747817628,12863.10548151,35.846869920002064,53178.42311136 2025-05-21,08:53:50.000,141,11028980,12605,0,1747817629,12862.990964239994,35.966705129998445,53178.29734320001 2025-05-21,08:53:51.000,141,11028940,12965,0,1747817630,12862.856238039989,36.07949121000274,53178.0877296 2025-05-21,08:53:52.000,141,11028943,12805,0,1747817631,12862.674357669988,36.298014240004704,53177.9479872 2025-05-21,08:53:53.000,141,11028997,12845,0,1747817632,12862.593521950002,36.51653726999939,53177.84318040001 2025-05-21,08:53:54.000,141,11028974,13285,0,1747817633,12862.505949919992,36.74915856000007,53177.69645088001 2025-05-21,08:53:55.000,141,11028923,12805,0,1747817634,12862.532895160002,36.883092030002445,53177.54972136001 2025-05-21,08:53:56.000,141,11028905,12885,0,1747817635,12862.627203499993,37.07341853999969,53177.437927440005 2025-05-21,08:53:57.000,141,11028950,12965,0,1747817636,12862.674357669988,37.32013808999909,53177.29818504 2025-05-21,08:53:58.000,141,11028955,12965,0,1747817637,12862.708039219993,37.55980850999913,53177.29818504 2025-05-21,08:53:59.000,141,11028941,12765,0,1747817638,12862.768666009993,37.73603675999766,53177.21433960001 2025-05-21,08:54:00.000,141,11028972,12925,0,1747817639,12862.809083869994,37.813577189997886,53177.13049416 2025-05-21,08:54:01.000,141,11028957,13125,0,1747817640,12862.964019,37.82062632000452,53177.032674480004 2025-05-21,08:54:02.000,141,11028980,12605,0,1747817641,12863.18631723,37.84882284000196,53176.95581616001 2025-05-21,08:54:03.000,141,11028953,12805,0,1747817642,12863.422088079991,37.98275631000433,53176.94882904 2025-05-21,08:54:04.000,141,11028925,12965,0,1747817643,12863.617441069997,38.17308282000158,53176.885944960006 2025-05-21,08:54:05.000,141,11029018,12965,0,1747817644,12863.792585130002,38.35636019999947,53176.87895784001 2025-05-21,08:54:06.000,141,11028946,12965,0,1747817645,12863.853211920003,38.47619541000313,53176.82306088 2025-05-21,08:54:07.000,141,11028932,13005,0,1747817646,12863.927311329993,38.511441059999925,53176.74620256 2025-05-21,08:54:08.000,141,11028947,12725,0,1747817647,12864.028355979994,38.42685150000034,53176.80908664001 2025-05-21,08:54:09.000,141,11028948,12885,0,1747817648,12864.129400629994,38.36340932999883,53176.767163920005 2025-05-21,08:54:10.000,141,11028983,12645,0,1747817649,12864.169818489994,38.26472151000053,53176.71126696001 2025-05-21,08:54:11.000,141,11028885,12605,0,1747817650,12864.035092289989,38.20832846999838,53176.648382880005 2025-05-21,08:54:12.000,141,11028954,12965,0,1747817651,12863.981201809998,38.01800196000113,53176.599473040005 2025-05-21,08:54:13.000,141,11028927,12725,0,1747817652,12864.041828599999,37.85587197000132,53176.52261472001 2025-05-21,08:54:14.000,141,11028954,12845,0,1747817653,12864.169818489994,37.813577189997886,53176.47370488001 2025-05-21,08:54:15.000,141,11028965,12965,0,1747817654,12864.392116719995,37.90521588000411,53176.40383368001 2025-05-21,08:54:16.000,141,11028928,12965,0,1747817655,12864.688514360001,37.9757071799977,53176.25011704 2025-05-21,08:54:17.000,141,11028935,12845,0,1747817656,12865.126374509993,38.102591520000715,53176.2012072 2025-05-21,08:54:18.000,141,11028907,12725,0,1747817657,12865.42277215,38.377507590004825,53176.13832312001 2025-05-21,08:54:19.000,141,11028948,12885,0,1747817658,12865.66527931,38.62422714000422,53176.096400400005 2025-05-21,08:54:20.000,141,11028968,12925,0,1747817659,12865.793269199996,38.84979929999827,53176.01255496 2025-05-21,08:54:21.000,141,11028929,12685,0,1747817660,12865.927995400001,38.97668364000128,53175.93569664 2025-05-21,08:54:22.000,141,11028961,12885,0,1747817661,12866.008831120002,39.02602755000407,53175.90076104001 2025-05-21,08:54:23.000,141,11028947,12885,0,1747817662,12865.975149569997,39.13176450000174,53175.77499288 2025-05-21,08:54:24.000,141,11028944,12965,0,1747817663,12865.927995400001,39.12471537000238,53175.74005728 2025-05-21,08:54:25.000,141,11028950,13085,0,1747817664,12865.867368610001,39.08242058999895,53175.68416032001 2025-05-21,08:54:26.000,141,11028950,12805,0,1747817665,12865.800005509991,38.8568484300049,53175.62826336 2025-05-21,08:54:27.000,141,11028951,12765,0,1747817666,12865.69896085999,38.63127627000358,53175.544417920006 2025-05-21,08:54:28.000,141,11028971,12765,0,1747817667,12865.55749834999,38.46209715000441,53175.41864976001 2025-05-21,08:54:29.000,141,11028956,12765,0,1747817668,12865.490135249995,38.29291802999796,53175.376727040006 2025-05-21,08:54:30.000,141,11028955,12805,0,1747817669,12865.44298108,38.16603369000222,53175.22999752001 2025-05-21,08:54:31.000,141,11028919,12925,0,1747817670,12865.530553109995,38.088493260002,53175.090255120005 2025-05-21,08:54:32.000,141,11028967,12925,0,1747817671,12865.7259061,38.13078803999815,53175.0483324 2025-05-21,08:54:33.000,141,11028948,12725,0,1747817672,12865.988622190001,38.26472151000053,53174.922564240005 2025-05-21,08:54:34.000,141,11028977,13245,0,1747817673,12866.082930529992,38.497342800001206,53174.90859 2025-05-21,08:54:35.000,141,11028948,12845,0,1747817674,12866.076194219997,38.744062350000604,53174.733912 2025-05-21,08:54:36.000,141,11028941,12805,0,1747817675,12866.002094809992,38.87094669000362,53174.67801504001 2025-05-21,08:54:37.000,141,11028944,12965,0,1747817676,12865.941468019992,38.955536250003206,53174.538272640006 2025-05-21,08:54:38.000,141,11028958,12885,0,1747817677,12865.914522779996,39.05422407000151,53174.39853024 2025-05-21,08:54:39.000,141,11028933,13045,0,1747817678,12865.847159680001,39.16701014999853,53174.31468480001 2025-05-21,08:54:40.000,141,11028971,12965,0,1747817679,12865.67875192999,39.2375014499994,53174.181929520004 2025-05-21,08:54:41.000,141,11028949,12925,0,1747817680,12865.389090599994,39.29389449000155,53174.04218712 2025-05-21,08:54:42.000,141,11028968,13005,0,1747817681,12865.207210229994,39.28684536000219,53173.8954576 2025-05-21,08:54:43.000,141,11028944,12645,0,1747817682,12865.139847129998,39.329140139998344,53173.699818240006 2025-05-21,08:54:44.000,141,11028918,12845,0,1747817683,12865.193737609989,39.378484050001134,53173.57405008001 2025-05-21,08:54:45.000,141,11028967,12685,0,1747817684,12865.348672739994,39.51241752000351,53173.38539784001 2025-05-21,08:54:46.000,141,11028943,12925,0,1747817685,12865.56423466,39.56881055999838,53173.21071984 2025-05-21,08:54:47.000,141,11028937,12885,0,1747817686,12865.76632396,39.68159664000268,53173.10591304 2025-05-21,08:54:48.000,141,11028923,13125,0,1747817687,12865.880841229991,39.86487402000057,53173.008093360004 2025-05-21,08:54:49.000,141,11028976,13005,0,1747817688,12865.961676949992,39.97766010000487,53172.910273680005 2025-05-21,08:54:50.000,141,11028936,12845,0,1747817689,12866.076194219997,40.06929879000381,53172.80546688001 2025-05-21,08:54:51.000,141,11028913,12685,0,1747817690,12866.231129350002,40.21028138999827,53172.72162144 2025-05-21,08:54:52.000,141,11028950,12685,0,1747817691,12866.466900199994,40.2878218199985,53172.644763120006 2025-05-21,08:54:53.000,141,11029033,12805,0,1747817692,12866.62183533,40.358313119999366,53172.63777600001 2025-05-21,08:54:54.000,141,11028940,12685,0,1747817693,12866.520790679999,40.464050070004305,53172.59585328001 2025-05-21,08:54:55.000,141,11028971,12685,0,1747817694,12866.258074589998,40.54863963000389,53172.525982080006 2025-05-21,08:54:56.000,141,11028941,12765,0,1747817695,12865.82695075,40.61913093000476,53172.49803360001 2025-05-21,08:54:57.000,141,11028934,12885,0,1747817696,12865.341936429999,40.57683615000133,53172.49104648 2025-05-21,08:54:58.000,141,11028959,12725,0,1747817697,12865.011857240002,40.45700093999767,53172.463098 2025-05-21,08:54:59.000,141,11028977,12925,0,1747817698,12864.816504249997,40.31601834000321,53172.40021392001 2025-05-21,08:55:00.000,141,11028925,13085,0,1747817699,12864.755877459997,40.125691829998686,53172.309381360006 2025-05-21,08:55:01.000,141,11028963,13045,0,1747817700,12864.668305430001,39.87192314999993,53172.2534844 2025-05-21,08:55:02.000,141,11028907,12805,0,1747817701,12864.749141150001,39.71684228999948,53172.2534844 2025-05-21,08:55:03.000,141,11028945,13325,0,1747817702,12864.863658419992,39.57585968999774,53172.16265184001 2025-05-21,08:55:04.000,141,11028930,12965,0,1747817703,12865.011857240002,39.52651578000223,53172.15566472 2025-05-21,08:55:05.000,141,11028958,12725,0,1747817704,12865.146583439993,39.448975350002,53172.10675488 2025-05-21,08:55:06.000,141,11028972,12685,0,1747817705,12865.321727499999,39.371434920001775,53172.13470336001 2025-05-21,08:55:07.000,141,11028940,12965,0,1747817706,12865.53728941999,39.29389449000155,53172.1486776 2025-05-21,08:55:08.000,141,11028954,12845,0,1747817707,12865.732642409996,39.145862760000455,53172.19758744 2025-05-21,08:55:09.000,141,11028946,12805,0,1747817708,12865.988622190001,39.018978420004714,53172.190600320006 2025-05-21,08:55:10.000,141,11028965,12685,0,1747817709,12866.325437689993,38.962585380002565,53172.2185488 2025-05-21,08:55:11.000,141,11028939,12685,0,1747817710,12866.628571639994,39.02602755000407,53172.34431696 2025-05-21,08:55:12.000,141,11028952,12765,0,1747817711,12866.98559607,39.11766624000302,53172.37226544 2025-05-21,08:55:13.000,141,11028961,12925,0,1747817712,12867.261784779992,39.27274710000347,53172.51200784 2025-05-21,08:55:14.000,141,11028962,12765,0,1747817713,12867.315675259997,39.371434920001775,53172.56091768 2025-05-21,08:55:15.000,141,11028947,12885,0,1747817714,12867.322411569992,39.38553318000049,53172.742582800005 2025-05-21,08:55:16.000,141,11028894,12605,0,1747817715,12867.02601393,39.38553318000049,53172.742582800005 2025-05-21,08:55:17.000,141,11028900,12805,0,1747817716,12866.72287998,39.138813630001096,53172.80546688001 2025-05-21,08:55:18.000,141,11028981,12845,0,1747817717,12866.379328169998,38.927339729998494,53172.861363840006 2025-05-21,08:55:19.000,141,11028932,13045,0,1747817718,12865.934731709996,38.6453745300023,53172.87533808 2025-05-21,08:55:20.000,141,11028935,12805,0,1747817719,12865.550762039995,38.321114550002676,53172.85437672001 2025-05-21,08:55:21.000,141,11028950,12725,0,1747817720,12865.146583439993,38.08144413000264,53172.72162144 2025-05-21,08:55:22.000,141,11028932,12925,0,1747817721,12864.883867349992,37.96865804999834,53172.65873736 2025-05-21,08:55:23.000,141,11028943,12725,0,1747817722,12864.60767864,37.98980544000369,53172.6028404 2025-05-21,08:55:24.000,141,11028980,13125,0,1747817723,12864.40558934,37.80652805999853,53172.407201040005 2025-05-21,08:55:25.000,141,11028930,12965,0,1747817724,12864.27759944999,37.73603675999766,53172.288420000004 2025-05-21,08:55:26.000,141,11028966,12925,0,1747817725,12864.18329111,37.66554546000407,53172.169638960004 2025-05-21,08:55:27.000,141,11028934,12805,0,1747817726,12864.075510149989,37.55980850999913,53172.03688368 2025-05-21,08:55:28.000,141,11028970,12685,0,1747817727,12863.866684539993,37.468169820000185,53171.84124432 2025-05-21,08:55:29.000,141,11028933,12685,0,1747817728,12863.577023209997,37.32013808999909,53171.65259208 2025-05-21,08:55:30.000,141,11028953,12805,0,1747817729,12863.30757081,37.12276245000248,53171.49188832001 2025-05-21,08:55:31.000,141,11028959,12965,0,1747817730,12863.14589937,37.07341853999969,53171.28926184 2025-05-21,08:55:32.000,141,11029000,12965,0,1747817731,12863.02464579,37.07341853999969,53171.1704808 2025-05-21,08:55:33.000,141,11028931,12965,0,1747817732,12862.876446969989,37.08751679999841,53170.97484144 2025-05-21,08:55:34.000,141,11028940,13045,0,1747817733,12862.566576709993,37.18620462000399,53170.81413768 2025-05-21,08:55:35.000,141,11028997,13005,0,1747817734,12862.175870729996,37.22145027000079,53170.63945968 2025-05-21,08:55:36.000,141,11028950,12885,0,1747817735,12861.812109989994,37.26374505000422,53170.55561424001 2025-05-21,08:55:37.000,141,11028967,12925,0,1747817736,12861.576339139989,37.37653113000124,53170.31805216001 2025-05-21,08:55:38.000,141,11028916,12765,0,1747817737,12861.394458770003,37.44702243000211,53170.10145144001 2025-05-21,08:55:39.000,141,11028988,12805,0,1747817738,12861.347304599993,37.411776779998036,53169.98267040001 2025-05-21,08:55:40.000,141,11028941,12885,0,1747817739,12861.414667700003,37.30603983000037,53169.821966640004 2025-05-21,08:55:41.000,141,11028911,12845,0,1747817740,12861.549393899993,37.066369410000334,53169.7381212 2025-05-21,08:55:42.000,141,11028977,12925,0,1747817741,12861.751483199994,36.90423942000052,53169.605365920004 2025-05-21,08:55:43.000,141,11028968,12805,0,1747817742,12861.96704512,36.75620768999943,53169.46562352 2025-05-21,08:55:44.000,141,11029006,12805,0,1747817743,12862.270179070001,36.601126829998975,53169.36081672001 2025-05-21,08:55:45.000,141,11028953,13005,0,1747817744,12862.512686230002,36.48834075000195,53169.2490228 2025-05-21,08:55:46.000,141,11028963,12525,0,1747817745,12862.701302909998,36.30506337000406,53169.1092804 2025-05-21,08:55:47.000,141,11028953,12765,0,1747817746,12862.734984459988,36.16408077000233,53169.004473600005 2025-05-21,08:55:48.000,141,11028966,12805,0,1747817747,12862.728248149993,36.09358947000146,53168.90665392001 2025-05-21,08:55:49.000,141,11028910,12965,0,1747817748,12862.788874939994,36.1217859899989,53168.80883424001 2025-05-21,08:55:50.000,141,11028989,12925,0,1747817749,12862.761929699998,36.065392950004025,53168.6551176 2025-05-21,08:55:51.000,141,11028955,12925,0,1747817750,12862.802347559998,35.832771660003345,53168.59223352001 2025-05-21,08:55:52.000,141,11028955,12845,0,1747817751,12862.815820179989,35.557855589999235,53168.5153752 2025-05-21,08:55:53.000,141,11028954,12765,0,1747817752,12862.755193389989,35.36752908000199,53168.37563280001 2025-05-21,08:55:54.000,141,11028976,12805,0,1747817753,12862.708039219993,35.35343082000327,53168.29877448 2025-05-21,08:55:55.000,141,11028992,13285,0,1747817754,12862.694566599988,35.49441341999773,53168.15204496 2025-05-21,08:55:56.000,141,11028981,12885,0,1747817755,12862.606994569993,35.663592540004174,53168.117109360006 2025-05-21,08:55:57.000,141,11028989,12805,0,1747817756,12862.485740989992,35.797526009999274,53167.97037984001 2025-05-21,08:55:58.000,141,11028940,12605,0,1747817757,12862.344278479992,35.8750664399995,53167.893521519996 2025-05-21,08:55:59.000,141,11028944,12605,0,1747817758,12862.236497519996,35.896213830004854,53167.80967608 2025-05-21,08:56:00.000,141,11028979,12925,0,1747817759,12862.377960029997,35.88916469999822,53167.75377912001 2025-05-21,08:56:01.000,141,11029003,12765,0,1747817760,12862.647412429993,35.825722530003986,53167.6769208 2025-05-21,08:56:02.000,141,11028954,12765,0,1747817761,12862.98422793,35.70588732000033,53167.6419852 2025-05-21,08:56:03.000,141,11028950,13045,0,1747817762,12863.3681976,35.74818210000376,53167.63499808001 2025-05-21,08:56:04.000,141,11028927,12925,0,1747817763,12863.718485719997,35.86801731000014,53167.62102384 2025-05-21,08:56:05.000,141,11028980,12765,0,1747817764,12864.001410739998,35.959655999999086,53167.63499808001 2025-05-21,08:56:06.000,141,11028949,13005,0,1747817765,12864.31801730999,35.81162426999799,53167.6769208 2025-05-21,08:56:07.000,141,11028972,12805,0,1747817766,12864.701986979991,35.67064167000353,53167.64897232 2025-05-21,08:56:08.000,141,11028997,12925,0,1747817767,12865.126374509993,35.57195384999795,53167.70486928001 2025-05-21,08:56:09.000,141,11028981,12965,0,1747817768,12865.510344179995,35.64949427999818,53167.725830639996 2025-05-21,08:56:10.000,141,11028893,12765,0,1747817769,12865.611388829995,35.88211556999886,53167.781727600006 2025-05-21,08:56:11.000,141,11028960,12685,0,1747817770,12865.45645369999,36.00195078000252,53167.79570184 2025-05-21,08:56:12.000,141,11028971,13045,0,1747817771,12865.254364399989,36.07949121000274,53167.83762456 2025-05-21,08:56:13.000,141,11028968,12805,0,1747817772,12864.715459599996,36.05129468999803,53167.746792 2025-05-21,08:56:14.000,141,11028969,12965,0,1747817773,12864.210236349994,35.93850861000101,53167.69089504 2025-05-21,08:56:15.000,141,11028956,13165,0,1747817774,12864.001410739998,35.71998557999905,53167.593075360004 2025-05-21,08:56:16.000,141,11029013,12925,0,1747817775,12864.109191699994,35.62129776000074,53167.47429432 2025-05-21,08:56:17.000,141,11028958,12805,0,1747817776,12864.21697265999,35.64949427999818,53167.41141024 2025-05-21,08:56:18.000,141,11028938,12805,0,1747817777,12864.21697265999,35.67064167000353,53167.28564208 2025-05-21,08:56:19.000,141,11028959,12805,0,1747817778,12864.19676372999,35.67769080000289,53167.208783760005 2025-05-21,08:56:20.000,141,11028946,12965,0,1747817779,12864.122664319999,35.776378620001196,53167.08301560001 2025-05-21,08:56:21.000,141,11028928,12925,0,1747817780,12864.270863139995,35.98080339000444,53166.97122168 2025-05-21,08:56:22.000,141,11028954,12765,0,1747817781,12864.36517148,36.185228160000406,53166.85942776 2025-05-21,08:56:23.000,141,11029022,13085,0,1747817782,12864.392116719995,36.248670330001914,53166.78955656 2025-05-21,08:56:24.000,141,11028997,12885,0,1747817783,12864.31801730999,36.248670330001914,53166.63583992 2025-05-21,08:56:25.000,141,11028963,13085,0,1747817784,12864.142873249999,36.17112990000169,53166.57994296001 2025-05-21,08:56:26.000,141,11029004,12885,0,1747817785,12863.927311329993,36.13588425000489,53166.44718768 2025-05-21,08:56:27.000,141,11028960,12965,0,1747817786,12863.859948229998,36.234572070003196,53166.33539376 2025-05-21,08:56:28.000,141,11028949,12965,0,1747817787,12863.725222029992,36.29096510999807,53166.251548320004 2025-05-21,08:56:29.000,141,11028994,12525,0,1747817788,12863.610704760002,36.15703164000297,53166.11879304 2025-05-21,08:56:30.000,141,11028999,12805,0,1747817789,12863.550077970001,35.92441035000229,53166.02796048001 2025-05-21,08:56:31.000,141,11028954,12725,0,1747817790,12863.502923799992,35.71293644999969,53165.97905064001 2025-05-21,08:56:32.000,141,11028982,12965,0,1747817791,12863.482714869991,35.69178906000161,53165.867256720005 2025-05-21,08:56:33.000,141,11028944,12805,0,1747817792,12863.475978559996,35.81162426999799,53165.79738552 2025-05-21,08:56:34.000,141,11029022,12845,0,1747817793,12863.422088079991,35.69883819000097,53165.69257872001 2025-05-21,08:56:35.000,141,11028947,12725,0,1747817794,12863.415351769996,35.550806459999876,53165.54584920001 2025-05-21,08:56:36.000,141,11028931,12805,0,1747817795,12863.442297009991,35.36752908000199,53165.46200376 2025-05-21,08:56:37.000,141,11028962,12885,0,1747817796,12863.469242250001,34.98687606000021,53165.32226136 2025-05-21,08:56:38.000,141,11028983,12765,0,1747817797,12863.684804169992,34.578026520001,53165.21745456001 2025-05-21,08:56:39.000,141,11028955,12885,0,1747817798,12863.853211920003,34.35245435999968,53165.09168640001 2025-05-21,08:56:40.000,141,11028941,12765,0,1747817799,12864.048564909994,34.112783939999645,53165.00784096 2025-05-21,08:56:41.000,141,11028905,12765,0,1747817800,12864.371907789995,33.95065394999983,53164.9170084 2025-05-21,08:56:42.000,141,11028951,12965,0,1747817801,12864.675041739996,33.73213091999787,53164.812201600005 2025-05-21,08:56:43.000,141,11028945,12645,0,1747817802,12864.944494139992,33.49950963000447,53164.72136904 2025-05-21,08:56:44.000,141,11028965,12605,0,1747817803,12865.37561797999,33.33033050999802,53164.63752360001 2025-05-21,08:56:45.000,141,11028934,12765,0,1747817804,12865.880841229991,33.21049530000164,53164.56765240001 2025-05-21,08:56:46.000,141,11028954,12925,0,1747817805,12866.062721599992,32.9708248800016,53164.49778120001 2025-05-21,08:56:47.000,141,11028929,12765,0,1747817806,12866.325437689993,32.59722098999919,53164.39996152001 2025-05-21,08:56:48.000,141,11028966,12765,0,1747817807,12866.92496928,32.435090999999375,53164.36502592 2025-05-21,08:56:49.000,141,11028932,12605,0,1747817808,12867.477346699998,32.52672968999832,53164.30214184001 2025-05-21,08:56:50.000,141,11028989,12805,0,1747817809,12867.86131637,32.56902447000175,53164.239257760004 2025-05-21,08:56:51.000,141,11028967,12885,0,1747817810,12868.285703900001,32.484434910002165,53164.239257760004 2025-05-21,08:56:52.000,141,11028959,13285,0,1747817811,12868.723564049993,32.57607360000111,53164.24624488 2025-05-21,08:56:53.000,141,11028962,12685,0,1747817812,12868.831345009989,32.660663160000695,53164.22528352 2025-05-21,08:56:54.000,141,11028990,12885,0,1747817813,12868.743772979993,32.604270119998546,53164.190347920005 2025-05-21,08:56:55.000,141,11028997,12765,0,1747817814,12868.609046780002,32.5126314299996,53164.24624488 2025-05-21,08:56:56.000,141,11028971,12765,0,1747817815,12868.20486818,32.39279622000322,53164.22528352 2025-05-21,08:56:57.000,141,11029002,12925,0,1747817816,12867.740062789999,32.11788014999911,53164.16239944001 2025-05-21,08:56:58.000,141,11028967,12645,0,1747817817,12867.457137769998,31.9205045100025,53164.071566880004 2025-05-21,08:56:59.000,141,11029001,12805,0,1747817818,12867.079904409991,31.680834090002463,53164.00169568 2025-05-21,08:57:00.000,141,11029008,12605,0,1747817819,12866.79697938999,31.391819759999635,53163.86195328 2025-05-21,08:57:01.000,141,11028974,12965,0,1747817820,12866.581417469999,31.314279329999408,53163.72919800001 2025-05-21,08:57:02.000,141,11028999,12965,0,1747817821,12866.157029939997,31.152149339999596,53163.54753288 2025-05-21,08:57:03.000,141,11028958,12765,0,1747817822,12865.921259089992,31.12395282000216,53163.36586776001 2025-05-21,08:57:04.000,141,11028989,12845,0,1747817823,12865.76632396,31.229689769999823,53163.24708672001 2025-05-21,08:57:05.000,141,11028977,12965,0,1747817824,12865.59791620999,31.145100210000237,53163.03048600001 2025-05-21,08:57:06.000,141,11028948,13125,0,1747817825,12865.382354289999,30.88428240000212,53162.79292392001 2025-05-21,08:57:07.000,141,11028963,13005,0,1747817826,12865.254364399989,30.743299800000386,53162.56933608 2025-05-21,08:57:08.000,141,11028953,12645,0,1747817827,12865.207210229994,30.686906759998237,53162.42260656 2025-05-21,08:57:09.000,141,11028937,12885,0,1747817828,12865.200473919998,30.757398059999105,53162.23395432 2025-05-21,08:57:10.000,141,11028969,12605,0,1747817829,12865.281309639999,31.039363260002574,53161.98940512 2025-05-21,08:57:11.000,141,11028959,12805,0,1747817830,12865.37561797999,31.49050757999794,53161.75883016 2025-05-21,08:57:12.000,141,11028985,12965,0,1747817831,12865.5238168,31.786571040000126,53161.626074880005 2025-05-21,08:57:13.000,141,11028977,12685,0,1747817832,12865.712433479996,32.05443798000488,53161.458384000005 2025-05-21,08:57:14.000,141,11028958,12845,0,1747817833,12865.941468019992,32.35050143999979,53161.339602960004 2025-05-21,08:57:15.000,141,11028945,12885,0,1747817834,12866.055985289997,32.78049837000435,53161.220821920004 2025-05-21,08:57:16.000,141,11028954,12805,0,1747817835,12866.271547210003,33.104758350003976,53161.15793784 2025-05-21,08:57:17.000,141,11029000,13205,0,1747817836,12866.291756139988,33.485411369998474,53161.004221200004 2025-05-21,08:57:18.000,141,11028988,12565,0,1747817837,12866.224393039993,33.753278310003225,53160.91338864 2025-05-21,08:57:19.000,141,11028954,12765,0,1747817838,12866.123348389992,34.0211452500007,53160.836530320004 2025-05-21,08:57:20.000,141,11028962,12965,0,1747817839,12865.941468019992,34.25376654000138,53160.689800800006 2025-05-21,08:57:21.000,141,11028902,13005,0,1747817840,12865.800005509991,34.35245435999968,53160.60595536 2025-05-21,08:57:22.000,141,11028957,12645,0,1747817841,12865.74611503,34.45114217999799,53160.59896824 2025-05-21,08:57:23.000,141,11028953,12885,0,1747817842,12865.672015619995,34.41589653000119,53160.46621296 2025-05-21,08:57:24.000,141,11028946,12885,0,1747817843,12865.631597759995,34.35950348999904,53160.44525160001 2025-05-21,08:57:25.000,141,11028996,13005,0,1747817844,12865.61812513999,34.155078720003075,53160.382367520004 2025-05-21,08:57:26.000,141,11028920,12605,0,1747817845,12865.732642409996,34.03524350999942,53160.26358648 2025-05-21,08:57:27.000,141,11028951,12645,0,1747817846,12865.927995400001,33.97180133999791,53160.214676640004 2025-05-21,08:57:28.000,141,11028942,13045,0,1747817847,12866.264810899993,34.049341769998136,53160.116856960005 2025-05-21,08:57:29.000,141,11028963,12725,0,1747817848,12866.70267105,34.162127850002435,53160.03301152 2025-05-21,08:57:30.000,141,11028933,13005,0,1747817849,12867.160740129992,34.31720871000289,53160.01205016001 2025-05-21,08:57:31.000,141,11029000,12845,0,1747817850,12867.564918729993,34.563928260002285,53160.019037280006 2025-05-21,08:57:32.000,141,11028927,12885,0,1747817851,12867.86131637,34.8247460700004,53159.92121760001 2025-05-21,08:57:33.000,141,11028994,13005,0,1747817852,12867.989306259995,34.76835302999825,53159.93519184 2025-05-21,08:57:34.000,141,11028948,12765,0,1747817853,12868.130768769995,34.6132721699978,53159.949166080005 2025-05-21,08:57:35.000,141,11028935,12685,0,1747817854,12868.029724119995,34.35245435999968,53159.90724336 2025-05-21,08:57:36.000,141,11028964,12885,0,1747817855,12867.672699689989,34.04229263999878,53159.89326912001 2025-05-21,08:57:37.000,141,11028950,12805,0,1747817856,12867.477346699998,33.85901526000089,53159.830385040004 2025-05-21,08:57:38.000,141,11028955,12605,0,1747817857,12867.133794889996,33.654590489997645,53159.79544944 2025-05-21,08:57:39.000,141,11029017,12845,0,1747817858,12866.87781510999,33.54180441000062,53159.732565360006 2025-05-21,08:57:40.000,141,11029004,12845,0,1747817859,12866.87781510999,33.49246049999783,53159.60679720001 2025-05-21,08:57:41.000,141,11029004,12645,0,1747817860,12867.113585959996,33.33033050999802,53159.45308056 2025-05-21,08:57:42.000,141,11028978,12925,0,1747817861,12867.335884189997,33.19639704000292,53159.36923512001 2025-05-21,08:57:43.000,141,11028940,12965,0,1747817862,12867.477346699998,32.96377575000224,53159.34128664001 2025-05-21,08:57:44.000,141,11028987,12765,0,1747817863,12867.484083009993,32.653614030001336,53159.23647984 2025-05-21,08:57:45.000,141,11029003,13085,0,1747817864,12867.497555629998,32.5126314299996,53159.17359576001 2025-05-21,08:57:46.000,141,11028965,12925,0,1747817865,12867.436928839998,32.39984535000258,53159.07577608 2025-05-21,08:57:47.000,141,11028991,12765,0,1747817866,12867.396510979997,32.09673276000103,53159.012892000006 2025-05-21,08:57:48.000,141,11028961,13205,0,1747817867,12867.430192530002,31.828865820003557,53158.943020800005 2025-05-21,08:57:49.000,141,11028938,13045,0,1747817868,12867.376302049997,31.48345844999858,53158.78231704 2025-05-21,08:57:50.000,141,11028956,12805,0,1747817869,12867.463874079993,31.314279329999408,53158.677510240006 2025-05-21,08:57:51.000,141,11028966,12805,0,1747817870,12867.618809209998,31.58919540000352,53158.558729200005 2025-05-21,08:57:52.000,141,11028941,12605,0,1747817871,12867.847843749994,31.81476756000484,53158.47488376 2025-05-21,08:57:53.000,141,11028976,12765,0,1747817872,12868.05666935999,31.899357120004424,53158.3491156 2025-05-21,08:57:54.000,141,11028961,13005,0,1747817873,12868.06340567,31.906406250003783,53158.18142472 2025-05-21,08:57:55.000,141,11028975,12605,0,1747817874,12868.16445032,32.033290589999524,53158.13251488 2025-05-21,08:57:56.000,141,11029002,12845,0,1747817875,12868.299176519991,32.21656797000469,53157.964824 2025-05-21,08:57:57.000,141,11028949,12845,0,1747817876,12868.582101539992,32.428041870000015,53157.92988840001 2025-05-21,08:57:58.000,141,11028950,12885,0,1747817877,12868.891971799989,32.604270119998546,53157.81110736001 2025-05-21,08:57:59.000,141,11028968,13005,0,1747817878,12868.912180729989,32.611319249997905,53157.720274800005 2025-05-21,08:58:00.000,141,11029022,13005,0,1747817879,12869.067115859994,32.717056200002844,53157.650403600004 2025-05-21,08:58:01.000,141,11028966,12765,0,1747817880,12869.42414029,32.97787401000096,53157.62245512001 2025-05-21,08:58:02.000,141,11028936,12925,0,1747817881,12869.585811730001,33.125905740002054,53157.56655816 2025-05-21,08:58:03.000,141,11028957,12925,0,1747817882,12869.606020660001,33.19639704000292,53157.57354528001 2025-05-21,08:58:04.000,141,11028956,12925,0,1747817883,12869.686856380002,33.02721792000375,53157.51764832 2025-05-21,08:58:05.000,141,11028937,12845,0,1747817884,12870.010199259988,33.125905740002054,53157.503674080006 2025-05-21,08:58:06.000,141,11029006,12965,0,1747817885,12870.25270641999,33.33033050999802,53157.46175136 2025-05-21,08:58:07.000,141,11028955,12765,0,1747817886,12870.34027845,33.302133990000584,53157.447777119996 2025-05-21,08:58:08.000,141,11028993,12885,0,1747817887,12870.34027845,33.252790079997794,53157.42681576001 2025-05-21,08:58:09.000,141,11028956,12565,0,1747817888,12870.185343319994,33.1822987800042,53157.42681576001 2025-05-21,08:58:10.000,141,11028969,12765,0,1747817889,12869.922627229993,32.942628360004164,53157.34297032 2025-05-21,08:58:11.000,141,11028947,13125,0,1747817890,12869.673383759997,32.73115446000156,53157.29406048 2025-05-21,08:58:12.000,141,11028949,13125,0,1747817891,12869.32309564,32.477385780002805,53157.25912488001 2025-05-21,08:58:13.000,141,11029019,12685,0,1747817892,12869.08058848,32.068536240003596,53157.14034384001 2025-05-21,08:58:14.000,141,11028960,12765,0,1747817893,12869.107533719995,31.800669299998845,53157.08444688 2025-05-21,08:58:15.000,141,11028986,12605,0,1747817894,12868.99301644999,31.687883220001822,53156.979640080004 2025-05-21,08:58:16.000,141,11028986,12605,0,1747817895,12868.710091430003,31.412967149997712,53156.85387192001 2025-05-21,08:58:17.000,141,11028950,13005,0,1747817896,12868.602310469993,30.93362631000491,53156.75605224001 2025-05-21,08:58:18.000,141,11028933,12965,0,1747817897,12868.487793200002,30.503629380000348,53156.67919392 2025-05-21,08:58:19.000,141,11028960,12725,0,1747817898,12868.541683679992,30.158222010002646,53156.6023356 2025-05-21,08:58:20.000,141,11028970,12885,0,1747817899,12868.642728329993,30.03838679999899,53156.5324644 2025-05-21,08:58:21.000,141,11028949,12645,0,1747817900,12868.831345009989,30.130025489997934,53156.3577864 2025-05-21,08:58:22.000,141,11028989,13085,0,1747817901,12869.10079741,30.186418530000083,53156.23201824001 2025-05-21,08:58:23.000,141,11028963,12605,0,1747817902,12869.38372243,30.27100808999967,53156.043366000005 2025-05-21,08:58:24.000,141,11029002,12805,0,1747817903,12869.666647450002,30.292155479997746,53156.02240464 2025-05-21,08:58:25.000,141,11028946,12725,0,1747817904,12869.747483170002,30.20756591999816,53155.91759784001 2025-05-21,08:58:26.000,141,11028972,12525,0,1747817905,12869.828318890002,30.27100808999967,53155.805803920004 2025-05-21,08:58:27.000,141,11028978,12805,0,1747817906,12870.050617119989,30.616415460004646,53155.7638812 2025-05-21,08:58:28.000,141,11028979,12765,0,1747817907,12870.138189149999,30.827889359999972,53155.638113040004 2025-05-21,08:58:29.000,141,11028927,12925,0,1747817908,12870.064089739994,30.84198761999869,53155.5542676 2025-05-21,08:58:30.000,141,11029012,12805,0,1747817909,12870.117980219999,30.813791100001254,53155.491383520006 2025-05-21,08:58:31.000,141,11029045,12925,0,1747817910,12870.198815939999,30.820840230000613,53155.45644792 2025-05-21,08:58:32.000,141,11028949,12645,0,1747817911,12870.43458678999,30.686906759998237,53155.44247368001 2025-05-21,08:58:33.000,141,11028969,12885,0,1747817912,12870.919601109992,30.574120680001215,53155.39356384001 2025-05-21,08:58:34.000,141,11028977,12765,0,1747817913,12871.397879119999,30.574120680001215,53155.40055096 2025-05-21,08:58:35.000,141,11028998,12285,0,1747817914,12871.768376169995,30.65166111000144,53155.421512320005 2025-05-21,08:58:36.000,141,11028952,13005,0,1747817915,12871.768376169995,30.468383730003552,53155.42849944 2025-05-21,08:58:37.000,141,11028935,12765,0,1747817916,12871.53934163,30.010190280001552,53155.41452520001 2025-05-21,08:58:38.000,141,11029021,12885,0,1747817917,12871.68080414,29.869207679999818,53155.42849944 2025-05-21,08:58:39.000,141,11028980,12765,0,1747817918,12872.064773810001,30.059534190004342,53155.42849944 2025-05-21,08:58:40.000,141,11028940,12765,0,1747817919,12872.468952409989,30.285106349998387,53155.38657672 2025-05-21,08:58:41.000,141,11028946,12605,0,1747817920,12872.61041491999,30.567071550001856,53155.33766688 2025-05-21,08:58:42.000,141,11028956,12925,0,1747817921,12872.724932189994,30.990019349999784,53155.372602480005 2025-05-21,08:58:43.000,141,11028972,13125,0,1747817922,12872.644096469994,31.321328459998767,53155.34465400001 2025-05-21,08:58:44.000,141,11029017,12765,0,1747817923,12872.664305399994,31.455261930001143,53155.3795896 2025-05-21,08:58:45.000,141,11028959,12805,0,1747817924,12872.67104170999,31.65263756999775,53155.323692640006 2025-05-21,08:58:46.000,141,11028985,13045,0,1747817925,12872.67104170999,31.723128869998618,53155.3097184 2025-05-21,08:58:47.000,141,11028974,12805,0,1747817926,12872.617151229999,31.913455380003143,53155.35164112 2025-05-21,08:58:48.000,141,11029008,12885,0,1747817927,12872.596942299999,32.202469709998695,53155.22587296001 2025-05-21,08:58:49.000,141,11028975,12685,0,1747817928,12872.69798695,32.3786979600045,53155.22587296001 2025-05-21,08:58:50.000,141,11028995,13085,0,1747817929,12872.90007625,32.4139436100013,53155.26080856 2025-05-21,08:58:51.000,141,11028954,12965,0,1747817930,12872.77882267,32.27296100999956,53155.21189872 2025-05-21,08:58:52.000,141,11029017,12685,0,1747817931,12872.637360159999,32.00509407000209,53155.135040400004 2025-05-21,08:58:53.000,141,11028925,12925,0,1747817932,12872.87986732,32.06148711000424,53155.07215632 2025-05-21,08:58:54.000,141,11028988,12925,0,1747817933,12872.98091197,32.026241460000165,53155.05818208001 2025-05-21,08:58:55.000,141,11029009,12725,0,1747817934,12872.69798695,31.553949749999447,53154.95337528 2025-05-21,08:58:56.000,141,11029017,12685,0,1747817935,12872.75861374,31.138051080000878,53154.9254268 2025-05-21,08:58:57.000,141,11029005,13245,0,1747817936,12872.99438458999,31.28608281000197,53154.84158136001 2025-05-21,08:58:58.000,141,11028965,12845,0,1747817937,12872.85292207999,31.2508371599979,53154.6808776 2025-05-21,08:58:59.000,141,11028985,12885,0,1747817938,12872.536315509999,31.215591510001104,53154.55510944001 2025-05-21,08:59:00.000,141,11029008,13125,0,1747817939,12872.179291079992,31.257886290004535,53154.415367040005 2025-05-21,08:59:01.000,141,11028975,12805,0,1747817940,12872.058037499992,31.328377589998126,53154.26863752001 2025-05-21,08:59:02.000,141,11028958,12725,0,1747817941,12871.923311300001,31.497556710004574,53154.05902392 2025-05-21,08:59:03.000,141,11028940,12925,0,1747817942,12871.829002959996,31.7090306099999,53153.912294400005 2025-05-21,08:59:04.000,141,11029004,12645,0,1747817943,12871.606704729995,31.673784960003104,53153.75857776001 2025-05-21,08:59:05.000,141,11028994,12765,0,1747817944,12871.45176959999,31.33542672000476,53153.576912640005 2025-05-21,08:59:06.000,141,11028944,12805,0,1747817945,12871.73469461999,31.166247599998314,53153.40223464001 2025-05-21,08:59:07.000,141,11029034,12685,0,1747817946,12872.064773810001,31.01116673999786,53153.25550512001 2025-05-21,08:59:08.000,141,11028993,12925,0,1747817947,12872.145609530002,30.66575937000016,53153.01794304001 2025-05-21,08:59:09.000,141,11028969,12565,0,1747817948,12872.098455359992,30.285106349998387,53152.92012336001 2025-05-21,08:59:10.000,141,11028973,12685,0,1747817949,12872.246654180002,30.25690983000095,53152.724484 2025-05-21,08:59:11.000,141,11028998,12885,0,1747817950,12872.401589309993,30.397892430002685,53152.53583176 2025-05-21,08:59:12.000,141,11029000,12685,0,1747817951,12872.273599419997,30.27100808999967,53152.36814088 2025-05-21,08:59:13.000,141,11028944,12805,0,1747817952,12872.172554769997,30.03133766999963,53152.17250152 2025-05-21,08:59:14.000,141,11029025,12845,0,1747817953,12872.462216099993,30.08068158000242,53152.00481064 2025-05-21,08:59:15.000,141,11029011,12805,0,1747817954,12872.71145956999,30.214615050004795,53151.83013264 2025-05-21,08:59:16.000,141,11028967,12645,0,1747817955,12872.69125063999,30.165271140002005,53151.64846752 2025-05-21,08:59:17.000,141,11028991,12965,0,1747817956,12872.489161339989,30.045435929998348,53151.43885392001 2025-05-21,08:59:18.000,141,11028954,12845,0,1747817957,12872.300544659993,30.130025489997934,53151.24321456001 2025-05-21,08:59:19.000,141,11029004,12765,0,1747817958,12871.930047609996,30.390843300003326,53151.07552368001 2025-05-21,08:59:20.000,141,11028987,12765,0,1747817959,12871.39114280999,30.44018720999884,53150.844948720005 2025-05-21,08:59:21.000,141,11028992,12605,0,1747817960,12870.6434124,30.43313807999948,53150.628348000006 2025-05-21,08:59:22.000,141,11029032,12805,0,1747817961,12869.760955789992,30.454285470004834,53150.3488632 2025-05-21,08:59:23.000,141,11028992,12925,0,1747817962,12868.952598589989,30.574120680001215,53150.09033976 2025-05-21,08:59:24.000,141,11028962,12565,0,1747817963,12868.03646042999,30.327401130001817,53149.79688072 2025-05-21,08:59:25.000,141,11028989,13045,0,1747817964,12867.268521090002,29.770519860001514,53149.47547320001 2025-05-21,08:59:26.000,141,11028992,12925,0,1747817965,12866.830660939995,29.284129890002077,53149.14707856 2025-05-21,08:59:27.000,141,11028960,13045,0,1747817966,12866.446691269994,28.825936440000078,53148.79772256 2025-05-21,08:59:28.000,141,11028934,13125,0,1747817967,12866.143557319992,28.247907780001697,53148.497276400005 2025-05-21,08:59:29.000,141,11028957,12845,0,1747817968,12866.258074589998,27.98004084000422,53148.161894640005 2025-05-21,08:59:30.000,141,11028968,12725,0,1747817969,12866.372591859988,27.909549540003354,53147.86144848 2025-05-21,08:59:31.000,141,11028956,12925,0,1747817970,12866.150293630002,27.47955260999879,53147.588950800004 2025-05-21,08:59:32.000,141,11028987,12605,0,1747817971,12866.089666840002,27.24693131999811,53147.24658192001 2025-05-21,08:59:33.000,141,11028961,12885,0,1747817972,12865.981885879992,27.282176970002183,53146.97408424 2025-05-21,08:59:34.000,141,11029003,12645,0,1747817973,12865.860632299991,27.387913919999846,53146.65966384 2025-05-21,08:59:35.000,141,11028972,12845,0,1747817974,12865.887577540001,27.31742261999898,53146.35921768001 2025-05-21,08:59:36.000,141,11028988,12925,0,1747817975,12865.813478129996,27.098899590004294,53146.163578319996 2025-05-21,08:59:37.000,141,11028955,12765,0,1747817976,12865.847159680001,26.739393960000598,53145.8421708 2025-05-21,08:59:38.000,141,11028940,12765,0,1747817977,12865.968413260001,26.48562528000184,53145.63954432001 2025-05-21,08:59:39.000,141,11028985,12805,0,1747817978,12866.264810899993,26.37283920000482,53145.37403376001 2025-05-21,08:59:40.000,141,11029006,12685,0,1747817979,12866.68246212,26.570214840001427,53145.157433039996 2025-05-21,08:59:41.000,141,11028950,12725,0,1747817980,12866.810452009995,26.563165710002067,53144.9338452 2025-05-21,08:59:42.000,141,11028920,13165,0,1747817981,12866.90476035,26.337593550000747,53144.73820584 2025-05-21,08:59:43.000,141,11028917,12965,0,1747817982,12867.228103230002,26.429232239999692,53144.61243768001 2025-05-21,08:59:44.000,141,11028987,13205,0,1747817983,12867.645754449994,26.633657010002935,53144.472695280005 2025-05-21,08:59:45.000,141,11028969,12605,0,1747817984,12868.13750507999,26.8380817799989,53144.353914240004 2025-05-21,08:59:46.000,141,11028999,12965,0,1747817985,12868.541683679992,26.964966120001918,53144.2700688 2025-05-21,08:59:47.000,141,11028905,12805,0,1747817986,12868.912180729989,26.873327430002973,53144.19321048 2025-05-21,08:59:48.000,141,11028970,12605,0,1747817987,12869.27594146999,26.986113509999996,53144.15128776001 2025-05-21,08:59:49.000,141,11028995,13005,0,1747817988,12869.666647450002,27.35266827000305,53144.17224912 2025-05-21,08:59:50.000,141,11028940,12725,0,1747817989,12870.070826049989,27.57824043000437,53144.15128776001 2025-05-21,08:59:51.000,141,11028938,12885,0,1747817990,12870.677093949991,27.59938782000245,53144.24910744001 2025-05-21,08:59:52.000,141,11028985,12565,0,1747817991,12871.343988639994,27.747419550003542,53144.28404304 2025-05-21,08:59:53.000,141,11028958,12805,0,1747817992,12871.963729160001,28.050532139997813,53144.41679832001 2025-05-21,08:59:54.000,141,11028918,12805,0,1747817993,12872.340962519993,28.21971126000426,53144.46570816001 2025-05-21,08:59:55.000,141,11028991,12925,0,1747817994,12872.489161339989,28.269055169999774,53144.60545056 2025-05-21,08:59:56.000,141,11028914,12645,0,1747817995,12872.684514329994,28.254956910001056,53144.710257360006 2025-05-21,08:59:57.000,141,11028928,12885,0,1747817996,12872.87313100999,28.304300820003846,53144.87096112001 2025-05-21,08:59:58.000,141,11028975,12845,0,1747817997,12872.97417565999,28.445283419998304,53144.926858080005 2025-05-21,08:59:59.000,141,11028952,12965,0,1747817998,12873.115638169991,28.825936440000078,53145.03865200001 2025-05-21,09:00:00.000,141,11028920,13005,0,1747817999,12873.317727469992,29.199540330002492,53145.18538152001 2025-05-21,09:00:01.000,141,11028984,12805,0,1747818000,12873.385090570002,29.340522930004227,53145.22031712 2025-05-21,09:00:02.000,141,11028998,12765,0,1747818001,12873.432244739997,29.248884239998006,53145.33211104001 2025-05-21,09:00:03.000,141,11028967,13165,0,1747818002,12873.721906069994,29.107901640003547,53145.360059520004 2025-05-21,09:00:04.000,141,11028957,12965,0,1747818003,12874.30122873,29.262982500004,53145.49980192001 2025-05-21,09:00:05.000,141,11028994,12605,0,1747818004,12874.543735890002,29.44625988000189,53145.58364736 2025-05-21,09:00:06.000,141,11028941,12805,0,1747818005,12874.718879949993,29.192491200003133,53145.63954432001 2025-05-21,09:00:07.000,141,11028927,12885,0,1747818006,12874.981596039994,29.326424669998232,53145.75133824 2025-05-21,09:00:08.000,141,11028941,12885,0,1747818007,12875.143267479994,29.44625988000189,53145.8421708 2025-05-21,09:00:09.000,141,11028960,13005,0,1747818008,12875.23757582,29.594291610002983,53145.884093520006 2025-05-21,09:00:10.000,141,11028972,12885,0,1747818009,12875.11632224,29.735274210004718,53145.95396472001 2025-05-21,09:00:11.000,141,11028993,12925,0,1747818010,12874.887287699989,29.763470730002155,53146.04479728001 2025-05-21,09:00:12.000,141,11028923,13165,0,1747818011,12874.752561499998,29.8551094200011,53146.100694240005 2025-05-21,09:00:13.000,141,11028968,12605,0,1747818012,12874.712143639998,29.96789549999812,53146.219475280006 2025-05-21,09:00:14.000,141,11028987,13165,0,1747818013,12874.806451979988,30.08773071000178,53146.2264624 2025-05-21,09:00:15.000,141,11028911,13045,0,1747818014,12874.678462089993,30.03838679999899,53146.317294960005 2025-05-21,09:00:16.000,141,11028933,12645,0,1747818015,12874.496581719992,29.869207679999818,53146.35921768001 2025-05-21,09:00:17.000,141,11028985,12645,0,1747818016,12874.429218619996,30.003141150002193,53146.387166160006 2025-05-21,09:00:18.000,141,11028992,12885,0,1747818017,12874.105875739995,29.981993760004116,53146.45703736001 2025-05-21,09:00:19.000,141,11028954,12525,0,1747818018,12873.748851309989,29.530849440001475,53146.42908888001 2025-05-21,09:00:20.000,141,11028951,12645,0,1747818019,12873.620861419993,29.326424669998232,53146.47799872001 2025-05-21,09:00:21.000,141,11028974,12765,0,1747818020,12873.438981049992,29.50265292000404,53146.42908888001 2025-05-21,09:00:22.000,141,11028956,12805,0,1747818021,12873.095429239991,29.375768580001022,53146.39415328 2025-05-21,09:00:23.000,141,11028964,13005,0,1747818022,12872.846185769995,29.185442070003774,53146.32428208 2025-05-21,09:00:24.000,141,11028934,12765,0,1747818023,12872.805767909995,29.25593337000464,53146.30332072 2025-05-21,09:00:25.000,141,11028936,12645,0,1747818024,12873.007857209996,29.474456399999326,53146.25441088 2025-05-21,09:00:26.000,141,11028951,12805,0,1747818025,12872.83944946,29.643635519998497,53146.25441088 2025-05-21,09:00:27.000,141,11028891,12885,0,1747818026,12872.482425029993,29.460358140000608,53146.18453968 2025-05-21,09:00:28.000,141,11028944,13085,0,1747818027,12872.455479789998,29.354621190002945,53146.19152680001 2025-05-21,09:00:29.000,141,11028923,12885,0,1747818028,12872.79229528999,29.516751180002757,53146.13562984 2025-05-21,09:00:30.000,141,11028897,13045,0,1747818029,12873.007857209996,29.509702050003398,53146.0168488 2025-05-21,09:00:31.000,141,11028958,12965,0,1747818030,12873.007857209996,29.298228150000796,53146.07274576001 2025-05-21,09:00:32.000,141,11028935,12925,0,1747818031,12872.85965839,29.38281771000038,53146.00287456001 2025-05-21,09:00:33.000,141,11028935,12965,0,1747818032,12872.455479789998,29.62953725999978,53145.95396472001 2025-05-21,09:00:34.000,141,11028944,13005,0,1747818033,12872.159082149992,29.8551094200011,53145.85614504001 2025-05-21,09:00:35.000,141,11028905,12685,0,1747818034,12871.990674399996,29.643635519998497,53145.78627384001 2025-05-21,09:00:36.000,141,11028918,12965,0,1747818035,12872.212972629997,29.425112490003812,53145.7722996 2025-05-21,09:00:37.000,141,11028916,12885,0,1747818036,12872.73166849999,29.537898570000834,53145.67447992 2025-05-21,09:00:38.000,141,11028967,12925,0,1747818037,12873.277309609992,29.692979430001287,53145.65351856 2025-05-21,09:00:39.000,141,11028982,12765,0,1747818038,12873.82968702999,29.749372470003436,53145.66749280001 2025-05-21,09:00:40.000,141,11028898,13005,0,1747818039,12874.274283489991,29.636586389999138,53145.660505679996 2025-05-21,09:00:41.000,141,11028995,12765,0,1747818040,12875.075904379999,29.61543900000106,53145.73037688 2025-05-21,09:00:42.000,141,11028948,13125,0,1747818041,12875.816898479992,29.587242480003624,53145.80723520001 2025-05-21,09:00:43.000,141,11028966,13005,0,1747818042,12876.301912799994,29.418063360004453,53145.85614504001 2025-05-21,09:00:44.000,141,11028935,12485,0,1747818043,12876.733036639991,29.49560379000468,53145.96095184 2025-05-21,09:00:45.000,141,11028949,12765,0,1747818044,12877.103533690002,29.80576550999831,53146.0168488 2025-05-21,09:00:46.000,141,11028877,12645,0,1747818045,12877.359513469994,30.03838679999899,53146.100694240005 2025-05-21,09:00:47.000,141,11028944,12685,0,1747818046,12877.399931329994,30.25690983000095,53146.11466848 2025-05-21,09:00:48.000,141,11028961,12725,0,1747818047,12877.204578340003,30.3133028700031,53146.17056544001 2025-05-21,09:00:49.000,141,11028948,12965,0,1747818048,12877.056379519992,30.235762440002873,53146.18453968 2025-05-21,09:00:50.000,141,11028937,12725,0,1747818049,12876.847553909996,29.996092020002834,53146.149604080005 2025-05-21,09:00:51.000,141,11028965,12965,0,1747818050,12876.67240984999,29.883305939998536,53146.11466848 2025-05-21,09:00:52.000,141,11028935,12925,0,1747818051,12876.436639,29.960846369998762,53146.13562984 2025-05-21,09:00:53.000,141,11028948,13045,0,1747818052,12876.301912799994,29.925600720001967,53146.07274576001 2025-05-21,09:00:54.000,141,11028936,13005,0,1747818053,12876.120032429993,29.925600720001967,53146.051784400006 2025-05-21,09:00:55.000,141,11028935,12925,0,1747818054,12875.796689549992,29.692979430001287,53145.96095184 2025-05-21,09:00:56.000,141,11028985,12725,0,1747818055,12875.803425860002,29.50265292000404,53145.884093520006 2025-05-21,09:00:57.000,141,11028934,12605,0,1747818056,12875.608072869996,29.361670320002304,53145.8421708 2025-05-21,09:00:58.000,141,11028985,12725,0,1747818057,12875.493555599991,29.002164689998608,53145.80024808 2025-05-21,09:00:59.000,141,11028973,12725,0,1747818058,12875.594600249991,29.02331208000396,53145.68146704 2025-05-21,09:01:00.000,141,11028974,12925,0,1747818059,12875.43966512,29.072655989999475,53145.62557008 2025-05-21,09:01:01.000,141,11028909,12925,0,1747818060,12875.574391319991,28.945771650003735,53145.597621600005 2025-05-21,09:01:02.000,141,11028923,12845,0,1747818061,12875.938152059993,29.326424669998232,53145.51377616 2025-05-21,09:01:03.000,141,11028929,12965,0,1747818062,12876.106559809989,29.728225079998083,53145.46486632 2025-05-21,09:01:04.000,141,11028907,12885,0,1747818063,12876.160450289994,29.819863770004304,53145.44390496 2025-05-21,09:01:05.000,141,11028920,12725,0,1747818064,12875.837107409992,29.6083898700017,53145.37403376001 2025-05-21,09:01:06.000,141,11028939,12725,0,1747818065,12875.810162169997,29.45330901000125,53145.29717544 2025-05-21,09:01:07.000,141,11028951,12965,0,1747818066,12875.715853829992,29.66478291000385,53145.24127848 2025-05-21,09:01:08.000,141,11028930,13085,0,1747818067,12875.365565709995,29.509702050003398,53145.16442016001 2025-05-21,09:01:09.000,141,11028965,12925,0,1747818068,12875.31167522999,29.305277280000155,53145.10153608 2025-05-21,09:01:10.000,141,11028983,12925,0,1747818069,12875.23083950999,29.587242480003624,53145.0037164 2025-05-21,09:01:11.000,141,11028948,12725,0,1747818070,12874.853606149998,29.55904595999891,53144.863974 2025-05-21,09:01:12.000,141,11028940,12805,0,1747818071,12874.536999579992,29.305277280000155,53144.75218008001 2025-05-21,09:01:13.000,141,11028970,12725,0,1747818072,12874.227129319996,29.305277280000155,53144.59846344 2025-05-21,09:01:14.000,141,11028988,12805,0,1747818073,12873.95094060999,29.516751180002757,53144.49365664001 2025-05-21,09:01:15.000,141,11028991,12965,0,1747818074,12873.701697139993,29.573144220004906,53144.29801728001 2025-05-21,09:01:16.000,141,11028970,12685,0,1747818075,12873.492871529998,29.728225079998083,53144.17224912 2025-05-21,09:01:17.000,141,11028960,12605,0,1747818076,12873.196473889991,29.67888117000257,53144.0255196 2025-05-21,09:01:18.000,141,11028987,12645,0,1747818077,12872.785558979995,29.481505529998685,53143.83686736 2025-05-21,09:01:19.000,141,11029008,12805,0,1747818078,12872.495897649998,29.411014229997818,53143.66917648 2025-05-21,09:01:20.000,141,11029000,12605,0,1747818079,12872.260126799993,29.368719450001663,53143.50847272001 2025-05-21,09:01:21.000,141,11028981,13125,0,1747818080,12872.138873219992,29.347572060003586,53143.31283336001 2025-05-21,09:01:22.000,141,11028965,12925,0,1747818081,12871.983938090001,29.354621190002945,53143.13815536 2025-05-21,09:01:23.000,141,11028934,12925,0,1747818082,12871.727958309995,29.27003163000336,53142.95649024001 2025-05-21,09:01:24.000,141,11028989,13005,0,1747818083,12871.546077939995,29.009213819997967,53142.865657680006 2025-05-21,09:01:25.000,141,11029017,12565,0,1747818084,12871.721222,28.825936440000078,53142.677005440004 2025-05-21,09:01:26.000,141,11028991,12965,0,1747818085,12872.071510119997,28.832985569999437,53142.60014712001 2025-05-21,09:01:27.000,141,11028966,12965,0,1747818086,12872.361171449993,28.945771650003735,53142.4883532 2025-05-21,09:01:28.000,141,11028978,12885,0,1747818087,12872.455479789998,29.086754249998194,53142.37655928 2025-05-21,09:01:29.000,141,11028969,12885,0,1747818088,12872.354435139998,29.27003163000336,53142.28572672001 2025-05-21,09:01:30.000,141,11028953,12765,0,1747818089,12872.078246429992,29.361670320002304,53142.1040616 2025-05-21,09:01:31.000,141,11028923,12885,0,1747818090,12871.977201779991,29.38986683999974,53142.04816464001 2025-05-21,09:01:32.000,141,11028955,12885,0,1747818091,12871.923311300001,29.361670320002304,53141.95034496001 2025-05-21,09:01:33.000,141,11028949,12605,0,1747818092,12871.930047609996,29.22773684999993,53141.894448 2025-05-21,09:01:34.000,141,11028957,13045,0,1747818093,12871.990674399996,29.03741034000268,53141.8245768 2025-05-21,09:01:35.000,141,11028983,12965,0,1747818094,12872.206236320002,28.97396817000117,53141.76169272001 2025-05-21,09:01:36.000,141,11028979,13085,0,1747818095,12872.233181559997,29.002164689998608,53141.63592456001 2025-05-21,09:01:37.000,141,11028991,12765,0,1747818096,12872.159082149992,29.03036121000332,53141.62893744 2025-05-21,09:01:38.000,141,11028939,12885,0,1747818097,12871.889629749996,29.03741034000268,53141.49618216001 2025-05-21,09:01:39.000,141,11028970,12605,0,1747818098,12871.63364996999,29.02331208000396,53141.44727232001 2025-05-21,09:01:40.000,141,11028994,12725,0,1747818099,12871.465242219994,29.04445947000204,53141.30054280001 2025-05-21,09:01:41.000,141,11028948,12925,0,1747818100,12871.222735059993,28.917575129999022,53141.23067160001 2025-05-21,09:01:42.000,141,11028966,12645,0,1747818101,12871.054327309997,28.61446254000475,53141.15381328 2025-05-21,09:01:43.000,141,11028980,12965,0,1747818102,12870.872446939997,28.677904709998984,53141.069967840005 2025-05-21,09:01:44.000,141,11028976,12685,0,1747818103,12870.55584036999,28.75544513999921,53140.92323832001 2025-05-21,09:01:45.000,141,11028991,12805,0,1747818104,12870.286387969994,28.81888731000072,53140.804457280006 2025-05-21,09:01:46.000,141,11028952,12805,0,1747818105,12870.19207962999,29.114950770002906,53140.70663760001 2025-05-21,09:01:47.000,141,11028937,13045,0,1747818106,12870.064089739994,29.375768580001022,53140.53894672001 2025-05-21,09:01:48.000,141,11028937,12965,0,1747818107,12869.855264129998,29.56609508999827,53140.47606264 2025-05-21,09:01:49.000,141,11028937,13125,0,1747818108,12869.747483170002,29.523800310002116,53140.34330736001 2025-05-21,09:01:50.000,141,11028967,13005,0,1747818109,12869.531921249996,29.516751180002757,53140.147668 2025-05-21,09:01:51.000,141,11028954,12765,0,1747818110,12869.168160509995,29.22068772000057,53139.993951360004 2025-05-21,09:01:52.000,141,11029006,12965,0,1747818111,12868.945862279994,29.079705119998835,53139.91010592 2025-05-21,09:01:53.000,141,11028977,12885,0,1747818112,12868.528211060002,29.065606860000116,53139.74241504 2025-05-21,09:01:54.000,141,11028970,12685,0,1747818113,12868.0836146,28.840034699998796,53139.57472416 2025-05-21,09:01:55.000,141,11028928,12925,0,1747818114,12867.760271719999,28.642659060002188,53139.43498176001 2025-05-21,09:01:56.000,141,11028940,13125,0,1747818115,12867.511028249988,28.466430810003658,53139.24632952001 2025-05-21,09:01:57.000,141,11028909,12805,0,1747818116,12867.167476440001,28.099876050000603,53138.9947932 2025-05-21,09:01:58.000,141,11028953,12685,0,1747818117,12866.8037157,27.676928250002675,53138.87601216 2025-05-21,09:01:59.000,141,11028970,12925,0,1747818118,12866.567944849994,27.34561914000369,53138.69434704001 2025-05-21,09:02:00.000,141,11028949,13005,0,1747818119,12866.365855549993,27.14119437000045,53138.58954024 2025-05-21,09:02:01.000,141,11028945,12765,0,1747818120,12865.954940639996,26.986113509999996,53138.386913760005 2025-05-21,09:02:02.000,141,11028969,12485,0,1747818121,12865.59791620999,26.605460489998222,53138.1563388 2025-05-21,09:02:03.000,141,11028995,13045,0,1747818122,12865.61812513999,26.288249639997957,53138.002622160006 2025-05-21,09:02:04.000,141,11028979,12805,0,1747818123,12865.490135249995,26.337593550000747,53137.813969920004 2025-05-21,09:02:05.000,141,11028957,12965,0,1747818124,12865.213946539989,26.196610949999013,53137.58339496 2025-05-21,09:02:06.000,141,11028972,13285,0,1747818125,12865.274573329989,26.020382700000482,53137.478588160004 2025-05-21,09:02:07.000,141,11028958,12885,0,1747818126,12865.44298108,26.20366007999837,53137.35282000001 2025-05-21,09:02:08.000,141,11028922,12965,0,1747818127,12865.48339894,26.393986590002896,53137.15718064001 2025-05-21,09:02:09.000,141,11028981,12845,0,1747818128,12865.57770727999,26.570214840001427,53137.05936096 2025-05-21,09:02:10.000,141,11028955,13045,0,1747818129,12865.47666262999,26.9508678600032,53136.85673448 2025-05-21,09:02:11.000,141,11028955,12965,0,1747818130,12865.39582690999,27.155292629999167,53136.74494056 2025-05-21,09:02:12.000,141,11028983,12845,0,1747818131,12865.321727499999,27.373815660001128,53136.59821104 2025-05-21,09:02:13.000,141,11028963,13085,0,1747818132,12865.092692959988,27.95184431999951,53136.472442880004 2025-05-21,09:02:14.000,141,11028934,12725,0,1747818133,12864.688514360001,28.445283419998304,53136.29776488001 2025-05-21,09:02:15.000,141,11029013,13005,0,1747818134,12864.412325649995,28.706101230003696,53136.11609976 2025-05-21,09:02:16.000,141,11028927,12685,0,1747818135,12864.055301219989,28.98101730000053,53135.99731872 2025-05-21,09:02:17.000,141,11028976,13045,0,1747818136,12863.529869040001,28.917575129999022,53135.82962784 2025-05-21,09:02:18.000,141,11028921,13085,0,1747818137,12863.17958091999,29.051508600001398,53135.62700136001 2025-05-21,09:02:19.000,141,11028949,12725,0,1747818138,12862.573313020002,29.354621190002945,53135.438349120006 2025-05-21,09:02:20.000,141,11028964,12885,0,1747818139,12861.933363569995,29.354621190002945,53135.33354232 2025-05-21,09:02:21.000,141,11028987,12925,0,1747818140,12861.347304599993,29.333473800004867,53135.08899312 2025-05-21,09:02:22.000,141,11029001,12765,0,1747818141,12860.66020097999,29.50265292000404,53134.85841816001 2025-05-21,09:02:23.000,141,11028971,12885,0,1747818142,12860.101087249997,29.56609508999827,53134.68374016 2025-05-21,09:02:24.000,141,11028983,13045,0,1747818143,12859.75079913,29.66478291000385,53134.46015232 2025-05-21,09:02:25.000,141,11028959,12845,0,1747818144,12859.46113779999,29.65773378000449,53134.243551600004 2025-05-21,09:02:26.000,141,11028956,12725,0,1747818145,12858.989596099993,29.551996829999553,53134.040925119996 2025-05-21,09:02:27.000,141,11029005,12925,0,1747818146,12858.686462149992,29.587242480003624,53133.84528576 2025-05-21,09:02:28.000,141,11028988,12965,0,1747818147,12858.457427609996,29.749372470003436,53133.5797752 2025-05-21,09:02:29.000,141,11028957,12805,0,1747818148,12858.315965099995,29.8551094200011,53133.39112296 2025-05-21,09:02:30.000,141,11028912,12845,0,1747818149,12858.255338309995,29.96789549999812,53133.20945784001 2025-05-21,09:02:31.000,141,11028950,12725,0,1747818150,12858.14755735,30.292155479997746,53132.99984424 2025-05-21,09:02:32.000,141,11028961,12805,0,1747818151,12858.03977638999,30.48953112000163,53132.90901168 2025-05-21,09:02:33.000,141,11029028,12925,0,1747818152,12857.777060300003,30.616415460004646,53132.77625640001 2025-05-21,09:02:34.000,141,11028986,12725,0,1747818153,12857.305518599991,30.806741970001895,53132.59459128 2025-05-21,09:02:35.000,141,11028972,12925,0,1747818154,12856.887867379999,30.94067544000427,53132.44087464001 2025-05-21,09:02:36.000,141,11029000,12805,0,1747818155,12856.598206049988,31.053461520001292,53132.287158 2025-05-21,09:02:37.000,141,11028961,13045,0,1747818156,12856.551051879993,31.166247599998314,53132.10549288001 2025-05-21,09:02:38.000,141,11028971,12685,0,1747818157,12856.577997119988,31.095756300004723,53132.0426088 2025-05-21,09:02:39.000,141,11028966,12645,0,1747818158,12856.800295349989,31.145100210000237,53131.916840640006 2025-05-21,09:02:40.000,141,11028979,12925,0,1747818159,12856.739668559989,31.35657411000284,53131.728188400004 2025-05-21,09:02:41.000,141,11028975,12605,0,1747818160,12856.584733429998,31.462311060000502,53131.67229144001 2025-05-21,09:02:42.000,141,11028958,13005,0,1747818161,12856.402853059997,31.610342790001596,53131.55351040001 2025-05-21,09:02:43.000,141,11028962,12645,0,1747818162,12856.099719109996,31.7090306099999,53131.42075512 2025-05-21,09:02:44.000,141,11028979,12725,0,1747818163,12855.917838739995,31.94165190000058,53131.25306424 2025-05-21,09:02:45.000,141,11028991,13045,0,1747818164,12855.76290360999,32.12492927999847,53131.10633472 2025-05-21,09:02:46.000,141,11028999,12885,0,1747818165,12855.6888042,32.195420579999336,53130.98755368 2025-05-21,09:02:47.000,141,11028987,12885,0,1747818166,12855.560814309989,32.244764490002126,53130.84781128 2025-05-21,09:02:48.000,141,11028973,12765,0,1747818167,12855.392406559993,32.39279622000322,53130.673133280005 2025-05-21,09:02:49.000,141,11028977,12805,0,1747818168,12855.109481539992,32.44918925999809,53130.56832648001 2025-05-21,09:02:50.000,141,11028984,12645,0,1747818169,12854.866974379991,32.46328752000409,53130.456532560005 2025-05-21,09:02:51.000,141,11028956,12885,0,1747818170,12854.66488507999,32.59017185999983,53130.26089320001 2025-05-21,09:02:52.000,141,11029019,12925,0,1747818171,12854.429114229999,32.717056200002844,53130.04429248001 2025-05-21,09:02:53.000,141,11028972,12925,0,1747818172,12854.408905299999,32.67476141999941,53129.86961448 2025-05-21,09:02:54.000,141,11028998,13085,0,1747818173,12854.456059469994,32.702957940004126,53129.68096224001 2025-05-21,09:02:55.000,141,11028984,12965,0,1747818174,12854.395432679994,32.6254175100039,53129.51327136001 2025-05-21,09:02:56.000,141,11029001,12925,0,1747818175,12854.139452900003,32.428041870000015,53129.380516080004 2025-05-21,09:02:57.000,141,11029014,13125,0,1747818176,12853.984517769997,32.435090999999375,53129.19186384 2025-05-21,09:02:58.000,141,11028980,12805,0,1747818177,12853.843055259997,32.5126314299996,53129.0032116 2025-05-21,09:02:59.000,141,11028962,12965,0,1747818178,12853.971045149992,32.44918925999809,53128.83552072 2025-05-21,09:03:00.000,141,11028983,12885,0,1747818179,12853.802637399996,32.58312273000047,53128.70276544001 2025-05-21,09:03:01.000,141,11028939,12645,0,1747818180,12853.378249869995,32.69590881000477,53128.563023040006 2025-05-21,09:03:02.000,141,11028973,13285,0,1747818181,12852.771981969992,32.91443183999945,53128.33244808 2025-05-21,09:03:03.000,141,11028979,12685,0,1747818182,12852.18592299999,33.04131618000247,53128.19969280001 2025-05-21,09:03:04.000,141,11028971,12605,0,1747818183,12851.700908680003,33.14000400000077,53127.96911784 2025-05-21,09:03:05.000,141,11028993,12605,0,1747818184,12851.296730080001,33.13295487000141,53127.75950424 2025-05-21,09:03:06.000,141,11028979,12565,0,1747818185,12850.87234255,33.21049530000164,53127.52892928001 2025-05-21,09:03:07.000,141,11028980,12445,0,1747818186,12850.138084760001,33.22459356000036,53127.24245736001 2025-05-21,09:03:08.000,141,11028955,12885,0,1747818187,12849.383618039989,33.05541444000119,53127.08874072 2025-05-21,09:03:09.000,141,11028994,12685,0,1747818188,12848.77735014,33.118856610002695,53126.85117864 2025-05-21,09:03:10.000,141,11028967,12605,0,1747818189,12848.123928069988,33.37262529000145,53126.54374536001 2025-05-21,09:03:11.000,141,11028965,12885,0,1747818190,12847.672595299991,33.45016572000168,53126.2782348 2025-05-21,09:03:12.000,141,11029016,12725,0,1747818191,12847.45029706999,33.44311659000232,53126.01971136001 2025-05-21,09:03:13.000,141,11028957,12765,0,1747818192,12847.23473515,33.238691819999076,53125.70529096001 2025-05-21,09:03:14.000,141,11028954,13005,0,1747818193,12846.972019059998,32.9708248800016,53125.4397804 2025-05-21,09:03:15.000,141,11028985,12845,0,1747818194,12846.857501789993,32.45623839000473,53125.20221832001 2025-05-21,09:03:16.000,141,11028960,12965,0,1747818195,12846.830556549998,32.202469709998695,53125.0205532 2025-05-21,09:03:17.000,141,11028985,13005,0,1747818196,12846.695830349992,32.10378189000039,53124.78299112 2025-05-21,09:03:18.000,141,11028933,12965,0,1747818197,12846.574576769992,31.94870102999994,53124.58036464001 2025-05-21,09:03:19.000,141,11029040,13245,0,1747818198,12846.365751159996,31.828865820003557,53124.433635119996 2025-05-21,09:03:20.000,141,11028996,12885,0,1747818199,12846.12998030999,31.687883220001822,53124.21004728 2025-05-21,09:03:21.000,141,11028960,12765,0,1747818200,12846.183870789995,31.53985149000073,53124.035369280005 2025-05-21,09:03:22.000,141,11028960,12845,0,1747818201,12846.453323189991,31.321328459998767,53123.84671704 2025-05-21,09:03:23.000,141,11028990,12965,0,1747818202,12846.689094039997,31.13100195000152,53123.727936 2025-05-21,09:03:24.000,141,11028998,13005,0,1747818203,12846.689094039997,30.89838066000084,53123.64409056001 2025-05-21,09:03:25.000,141,11028957,12765,0,1747818204,12846.702566660002,30.806741970001895,53123.52530952001 2025-05-21,09:03:26.000,141,11028938,12845,0,1747818205,12846.547631529997,30.750348929999745,53123.45543832001 2025-05-21,09:03:27.000,141,11028944,12765,0,1747818206,12846.412905329991,30.595268069999292,53123.37159288 2025-05-21,09:03:28.000,141,11028982,12765,0,1747818207,12846.27817913,30.3133028700031,53123.294734560004 2025-05-21,09:03:29.000,141,11029026,12765,0,1747818208,12846.31859699,30.2005167899988,53123.28774744001 2025-05-21,09:03:30.000,141,11028989,12845,0,1747818209,12846.23102495999,30.24986070000159,53123.2737732 2025-05-21,09:03:31.000,141,11028972,12725,0,1747818210,12846.21081602999,30.419039820000762,53123.26678608001 2025-05-21,09:03:32.000,141,11029008,12645,0,1747818211,12846.03567197,30.531825899997784,53123.21787624001 2025-05-21,09:03:33.000,141,11029043,12965,0,1747818212,12846.001990419994,30.644611980002082,53123.30870880001 2025-05-21,09:03:34.000,141,11029031,12965,0,1747818213,12845.934627319999,30.67280849999952,53123.28076032 2025-05-21,09:03:35.000,141,11028998,12605,0,1747818214,12846.062617209995,30.468383730003552,53123.37159288 2025-05-21,09:03:36.000,141,11028962,12885,0,1747818215,12846.17713448,30.292155479997746,53123.3436444 2025-05-21,09:03:37.000,141,11028991,12765,0,1747818216,12846.365751159996,30.13707462000457,53123.38556712001 2025-05-21,09:03:38.000,141,11028972,12965,0,1747818217,12846.796874999993,30.29920461000438,53123.40652848001 2025-05-21,09:03:39.000,141,11028974,12725,0,1747818218,12846.978755369993,30.397892430002685,53123.44146408 2025-05-21,09:03:40.000,141,11028972,12885,0,1747818219,12847.32904348999,30.2005167899988,53123.51133528 2025-05-21,09:03:41.000,141,11028961,12765,0,1747818220,12847.787112569997,30.193467659999442,53123.595180719996 2025-05-21,09:03:42.000,141,11028987,13045,0,1747818221,12848.278863199994,30.2005167899988,53123.67902616 2025-05-21,09:03:43.000,141,11028964,12725,0,1747818222,12848.75714121,30.2005167899988,53123.73492312 2025-05-21,09:03:44.000,141,11028977,12925,0,1747818223,12849.269100769998,30.42608895000012,53123.867678400005 2025-05-21,09:03:45.000,141,11028986,12805,0,1747818224,12849.841687119995,30.65166111000144,53123.95851096001 2025-05-21,09:03:46.000,141,11028998,12925,0,1747818225,12850.353646679992,30.912478919999558,53124.07729200001 2025-05-21,09:03:47.000,141,11029013,13045,0,1747818226,12850.582681219988,31.229689769999823,53124.21004728 2025-05-21,09:03:48.000,141,11029005,12925,0,1747818227,12850.629835389998,31.328377589998126,53124.36376392001 2025-05-21,09:03:49.000,141,11028991,12925,0,1747818228,12850.650044319998,31.52575323000201,53124.468570720004 2025-05-21,09:03:50.000,141,11028984,12885,0,1747818229,12850.555735979993,31.74427626000397,53124.636261600004 2025-05-21,09:03:51.000,141,11028983,12805,0,1747818230,12850.346910369997,32.019192330000806,53124.69215856 2025-05-21,09:03:52.000,141,11029044,12885,0,1747818231,12850.138084760001,32.11788014999911,53124.78299112 2025-05-21,09:03:53.000,141,11029010,12965,0,1747818232,12850.185238929997,32.11083101999975,53124.94369488001 2025-05-21,09:03:54.000,141,11029007,12805,0,1747818233,12850.266074649997,32.23771536000277,53125.01356608001 2025-05-21,09:03:55.000,141,11028967,13005,0,1747818234,12850.340174060002,32.36459969999851,53125.14632136 2025-05-21,09:03:56.000,141,11029010,12965,0,1747818235,12850.528790739998,32.28705926999828,53125.1952312 2025-05-21,09:03:57.000,141,11028998,12805,0,1747818236,12850.717407419994,32.442140129998734,53125.27907664001 2025-05-21,09:03:58.000,141,11028993,12965,0,1747818237,12850.737616349994,32.6254175100039,53125.31401224 2025-05-21,09:03:59.000,141,11028966,12765,0,1747818238,12850.717407419994,32.7241053300022,53125.39087056 2025-05-21,09:04:00.000,141,11028953,12765,0,1747818239,12850.319965130002,32.76640010999836,53125.43279328 2025-05-21,09:04:01.000,141,11028990,12885,0,1747818240,12849.95620439,32.850989669997944,53125.425806160005 2025-05-21,09:04:02.000,141,11029021,12925,0,1747818241,12849.437508519994,33.013119659997756,53125.51663872001 2025-05-21,09:04:03.000,141,11028985,12965,0,1747818242,12848.945757889996,32.893284450001374,53125.425806160005 2025-05-21,09:04:04.000,141,11029016,12765,0,1747818243,12848.53484298,32.63246664000326,53125.4048448 2025-05-21,09:04:05.000,141,11028957,12645,0,1747818244,12848.352962609999,32.54787708000367,53125.3349736 2025-05-21,09:04:06.000,141,11028982,12925,0,1747818245,12848.400116779994,32.57607360000111,53125.3349736 2025-05-21,09:04:07.000,141,11029010,12725,0,1747818246,12848.73019596999,32.55492621000303,53125.34196072 2025-05-21,09:04:08.000,141,11028953,12725,0,1747818247,12849.053538849992,32.50558230000024,53125.36292208 2025-05-21,09:04:09.000,141,11029002,12845,0,1747818248,12849.349936489998,32.540827950004314,53125.31401224 2025-05-21,09:04:10.000,141,11028962,12845,0,1747818249,12849.558762099994,32.540827950004314,53125.2651024 2025-05-21,09:04:11.000,141,11028962,12965,0,1747818250,12849.62612519999,32.435090999999375,53125.23715392 2025-05-21,09:04:12.000,141,11028965,12885,0,1747818251,12849.80800556999,32.46328752000409,53125.307025120004 2025-05-21,09:04:13.000,141,11028987,13125,0,1747818252,12850.030303799991,32.69590881000477,53125.27208952 2025-05-21,09:04:14.000,141,11028993,12845,0,1747818253,12850.111139519991,32.893284450001374,53125.29305088 2025-05-21,09:04:15.000,141,11028989,12885,0,1747818254,12849.902313909995,32.942628360004164,53125.30003800001 2025-05-21,09:04:16.000,141,11028979,13165,0,1747818255,12849.67327937,32.90033358000073,53125.24414104 2025-05-21,09:04:17.000,141,11028971,12965,0,1747818256,12849.349936489998,32.836891409999225,53125.28606376 2025-05-21,09:04:18.000,141,11028974,12525,0,1747818257,12849.087220399997,32.653614030001336,53125.22317968 2025-05-21,09:04:19.000,141,11028994,12965,0,1747818258,12848.905340029996,32.477385780002805,53125.15330848001 2025-05-21,09:04:20.000,141,11028956,12965,0,1747818259,12848.83797693,32.2659118800002,53125.11837288 2025-05-21,09:04:21.000,141,11029005,12645,0,1747818260,12848.723459659996,32.13197840999783,53125.090424400005 2025-05-21,09:04:22.000,141,11028982,12605,0,1747818261,12848.51463405,31.99804494000273,53125.03452744001 2025-05-21,09:04:23.000,141,11028983,13005,0,1747818262,12848.258654269994,31.772472780001408,53124.98561760001 2025-05-21,09:04:24.000,141,11028965,12965,0,1747818263,12848.211500099998,31.70198148000054,53124.89478504001 2025-05-21,09:04:25.000,141,11028976,12645,0,1747818264,12848.016147109993,31.779521910000767,53124.83888808 2025-05-21,09:04:26.000,141,11028968,12765,0,1747818265,12847.713013159992,31.92755364000186,53124.69215856 2025-05-21,09:04:27.000,141,11029005,12765,0,1747818266,12847.40987920999,31.93460277000122,53124.66421008 2025-05-21,09:04:28.000,141,11028986,12805,0,1747818267,12847.025909539989,31.835914950002916,53124.587351760005 2025-05-21,09:04:29.000,141,11028983,13005,0,1747818268,12846.722775590002,31.69493235000118,53124.4965192 2025-05-21,09:04:30.000,141,11028969,13125,0,1747818269,12846.480268430001,31.52575323000201,53124.44760936 2025-05-21,09:04:31.000,141,11028960,12805,0,1747818270,12846.183870789995,31.363623240002198,53124.41267376001 2025-05-21,09:04:32.000,141,11029006,12765,0,1747818271,12845.604548130003,31.229689769999823,53124.34280256001 2025-05-21,09:04:33.000,141,11029010,12765,0,1747818272,12844.944389749995,31.166247599998314,53124.265944239996 2025-05-21,09:04:34.000,141,11028954,12885,0,1747818273,12844.486320669988,31.159198469998955,53124.16812456 2025-05-21,09:04:35.000,141,11028938,12605,0,1747818274,12844.210131959997,31.032314130003215,53124.09126624 2025-05-21,09:04:36.000,141,11028939,12765,0,1747818275,12844.102351000001,30.93362631000491,53124.02139504 2025-05-21,09:04:37.000,141,11028944,12805,0,1747818276,12843.83289859999,30.820840230000613,53123.88165264 2025-05-21,09:04:38.000,141,11028966,12965,0,1747818277,12843.65101822999,30.588218939999933,53123.818768560006 2025-05-21,09:04:39.000,141,11028995,12845,0,1747818278,12843.63080929999,30.383794170003966,53123.72094888001 2025-05-21,09:04:40.000,141,11028979,12725,0,1747818279,12843.73859026,30.214615050004795,53123.68601328 2025-05-21,09:04:41.000,141,11028964,13005,0,1747818280,12844.001306350001,30.151172880003287,53123.72094888001 2025-05-21,09:04:42.000,141,11028959,12845,0,1747818281,12844.001306350001,30.278057219999027,53123.71396176 2025-05-21,09:04:43.000,141,11028974,13205,0,1747818282,12844.041724210001,30.25690983000095,53123.73492312 2025-05-21,09:04:44.000,141,11028963,13085,0,1747818283,12844.001306350001,30.179369400000724,53123.748897360005 2025-05-21,09:04:45.000,141,11028980,13005,0,1747818284,12843.96088849,30.32035200000246,53123.762871599996 2025-05-21,09:04:46.000,141,11028925,12965,0,1747818285,12843.954152179991,30.468383730003552,53123.81178144001 2025-05-21,09:04:47.000,141,11028925,12805,0,1747818286,12843.94067956,30.736250670001027,53123.84671704 2025-05-21,09:04:48.000,141,11029012,12725,0,1747818287,12843.88005277,31.039363260002574,53123.84671704 2025-05-21,09:04:49.000,141,11028946,12685,0,1747818288,12843.75206287999,31.47640931999922,53123.89562688 2025-05-21,09:04:50.000,141,11028987,13005,0,1747818289,12843.704908709995,31.65263756999775,53123.95851096001 2025-05-21,09:04:51.000,141,11028965,12965,0,1747818290,12843.846371219995,31.64558843999839,53124.01440792 2025-05-21,09:04:52.000,141,11028940,13005,0,1747818291,12843.906998009996,31.384770630000276,53124.07729200001 2025-05-21,09:04:53.000,141,11029020,12925,0,1747818292,12844.082142070001,31.194444120003027,53124.17511168001 2025-05-21,09:04:54.000,141,11028973,12965,0,1747818293,12844.048460519996,31.2508371599979,53124.2869056 2025-05-21,09:04:55.000,141,11028944,12685,0,1747818294,12843.644281919995,31.321328459998767,53124.32882832 2025-05-21,09:04:56.000,141,11028935,12885,0,1747818295,12843.233367009998,31.48345844999858,53124.426648 2025-05-21,09:04:57.000,141,11028952,12805,0,1747818296,12842.755088999991,31.58919540000352,53124.44062224001 2025-05-21,09:04:58.000,141,11028966,12925,0,1747818297,12842.27007467999,31.441163670002425,53124.53145480001 2025-05-21,09:04:59.000,141,11028926,12845,0,1747818298,12841.717697259992,31.264935420003894,53124.51748056 2025-05-21,09:05:00.000,141,11028946,12565,0,1747818299,12841.11142935999,31.088707169998088,53124.55241616 2025-05-21,09:05:01.000,141,11028889,12725,0,1747818300,12840.673569209997,30.792643710003176,53124.4965192 2025-05-21,09:05:02.000,141,11028987,12725,0,1747818301,12840.437798359992,30.560022420002497,53124.419660880005 2025-05-21,09:05:03.000,141,11028939,13005,0,1747818302,12840.383907880001,30.411990690001403,53124.39171240001 2025-05-21,09:05:04.000,141,11028997,12925,0,1747818303,12840.599469799992,30.059534190004342,53124.321841200006 2025-05-21,09:05:05.000,141,11028991,12765,0,1747818304,12840.848713269988,29.90445333000389,53124.321841200006 2025-05-21,09:05:06.000,141,11028929,12885,0,1747818305,12840.963230539994,29.869207679999818,53124.24498288001 2025-05-21,09:05:07.000,141,11028981,12885,0,1747818306,12841.306782349995,29.763470730002155,53124.265944239996 2025-05-21,09:05:08.000,141,11028949,12845,0,1747818307,12841.859159769992,29.756421600002795,53124.25895712 2025-05-21,09:05:09.000,141,11028954,12765,0,1747818308,12842.45195504999,29.981993760004116,53124.31485408001 2025-05-21,09:05:10.000,141,11028925,12685,0,1747818309,12842.977387229992,30.29920461000438,53124.38472528 2025-05-21,09:05:11.000,141,11028919,12725,0,1747818310,12843.233367009998,30.630513720003364,53124.468570720004 2025-05-21,09:05:12.000,141,11028956,12805,0,1747818311,12843.260312249993,30.66575937000016,53124.58036464001 2025-05-21,09:05:13.000,141,11028940,12525,0,1747818312,12843.085168190002,30.679857629998878,53124.71311992 2025-05-21,09:05:14.000,141,11028981,12805,0,1747818313,12842.910024129997,30.806741970001895,53124.873823680005 2025-05-21,09:05:15.000,141,11028963,12965,0,1747818314,12842.782034240001,31.2508371599979,53124.88779792 2025-05-21,09:05:16.000,141,11028931,12605,0,1747818315,12842.425009809995,31.638539309999032,53124.96465624001 2025-05-21,09:05:17.000,141,11028983,12965,0,1747818316,12842.094930619998,31.779521910000767,53125.15330848001 2025-05-21,09:05:18.000,141,11028983,13085,0,1747818317,12841.508871649996,31.687883220001822,53125.1952312 2025-05-21,09:05:19.000,141,11028979,12965,0,1747818318,12840.707250760002,31.69493235000118,53125.22317968 2025-05-21,09:05:20.000,141,11028975,12725,0,1747818319,12840.060565,31.673784960003104,53125.32099936001 2025-05-21,09:05:21.000,141,11028975,12965,0,1747818320,12839.87194831999,31.624441050000314,53125.327986480006 2025-05-21,09:05:22.000,141,11028937,12965,0,1747818321,12839.710276879989,31.58214627000416,53125.34196072 2025-05-21,09:05:23.000,141,11028950,13045,0,1747818322,12839.407142930002,31.448212800001784,53125.36292208 2025-05-21,09:05:24.000,141,11028958,12885,0,1747818323,12838.96254647,31.321328459998767,53125.3349736 2025-05-21,09:05:25.000,141,11028950,12525,0,1747818324,12838.63246727999,31.07460890999937,53125.307025120004 2025-05-21,09:05:26.000,141,11028937,12645,0,1747818325,12838.255233919997,30.89133153000148,53125.23715392 2025-05-21,09:05:27.000,141,11028973,12925,0,1747818326,12837.952099969996,30.54592416000378,53125.23016680001 2025-05-21,09:05:28.000,141,11028951,13005,0,1747818327,12837.88473687,30.235762440002873,53125.16728272 2025-05-21,09:05:29.000,141,11028936,12765,0,1747818328,12837.891473179996,29.996092020002834,53125.13234712001 2025-05-21,09:05:30.000,141,11028927,13005,0,1747818329,12837.74327436,29.8551094200011,53125.13234712001 2025-05-21,09:05:31.000,141,11028927,12725,0,1747818330,12837.47382195999,29.80576550999831,53125.0205532 2025-05-21,09:05:32.000,141,11028942,12965,0,1747818331,12837.157215389998,29.84101116000238,53124.99959184 2025-05-21,09:05:33.000,141,11028943,12925,0,1747818332,12836.806927270001,29.89740420000453,53124.922733520005 2025-05-21,09:05:34.000,141,11028968,12885,0,1747818333,12836.409484979995,29.989042890003475,53124.83888808 2025-05-21,09:05:35.000,141,11028980,12765,0,1747818334,12835.850371250002,30.0665833200037,53124.72709416001 2025-05-21,09:05:36.000,141,11028941,13285,0,1747818335,12835.29799382999,29.925600720001967,53124.61530024 2025-05-21,09:05:37.000,141,11028977,12805,0,1747818336,12834.765825339993,29.551996829999553,53124.52446768 2025-05-21,09:05:38.000,141,11028940,12605,0,1747818337,12834.22692054,29.079705119998835,53124.39869952 2025-05-21,09:05:39.000,141,11028953,12965,0,1747818338,12833.85642348999,28.508725589999813,53124.265944239996 2025-05-21,09:05:40.000,141,11028908,12845,0,1747818339,12833.768851459994,28.11397430999932,53124.14017608 2025-05-21,09:05:41.000,141,11028965,12765,0,1747818340,12833.85642348999,27.99413910000294,53124.04934352 2025-05-21,09:05:42.000,141,11028957,12725,0,1747818341,12833.640861569998,28.17036735000147,53123.89562688 2025-05-21,09:05:43.000,141,11028967,12605,0,1747818342,12833.135638319996,28.39593951000279,53123.82575568 2025-05-21,09:05:44.000,141,11028968,12845,0,1747818343,12832.515897799989,28.57921689000068,53123.651077680006 2025-05-21,09:05:45.000,141,11029025,12965,0,1747818344,12831.929838830001,28.727248620001774,53123.46941256 2025-05-21,09:05:46.000,141,11028931,12645,0,1747818345,12831.370725099994,28.804789050002,53123.37858 2025-05-21,09:05:47.000,141,11028999,12765,0,1747818346,12830.764457199992,28.706101230003696,53123.23883760001 2025-05-21,09:05:48.000,141,11028939,12765,0,1747818347,12830.232288709994,28.57921689000068,53123.01524976 2025-05-21,09:05:49.000,141,11028925,13365,0,1747818348,12829.956099999989,28.5933151499994,53122.86852024 2025-05-21,09:05:50.000,141,11028952,12805,0,1747818349,12830.023463099998,28.804789050002,53122.73576496001 2025-05-21,09:05:51.000,141,11028945,12925,0,1747818350,12830.016726789989,29.16429467999842,53122.56108696 2025-05-21,09:05:52.000,141,11028935,12845,0,1747818351,12829.888736899993,29.319375539998873,53122.4353188 2025-05-21,09:05:53.000,141,11028930,13045,0,1747818352,12829.666438669992,29.643635519998497,53122.33051200001 2025-05-21,09:05:54.000,141,11028973,12525,0,1747818353,12829.430667820001,29.869207679999818,53122.16980824 2025-05-21,09:05:55.000,141,11028980,13005,0,1747818354,12829.22184220999,30.052485059997707,53122.10692416 2025-05-21,09:05:56.000,141,11028959,12885,0,1747818355,12829.16121541999,30.03133766999963,53122.03705296 2025-05-21,09:05:57.000,141,11028974,13045,0,1747818356,12829.30941424,29.876256809999177,53121.98814312 2025-05-21,09:05:58.000,141,11028959,12925,0,1747818357,12829.32962317,29.80576550999831,53121.9112848 2025-05-21,09:05:59.000,141,11028971,12605,0,1747818358,12829.275732689995,29.81281463999767,53121.89032344 2025-05-21,09:06:00.000,141,11028917,12845,0,1747818359,12829.114061249995,29.756421600002795,53121.806478000006 2025-05-21,09:06:01.000,141,11028920,12645,0,1747818360,12829.08711601,29.6083898700017,53121.72263256 2025-05-21,09:06:02.000,141,11028996,13125,0,1747818361,12829.18142434999,29.56609508999827,53121.75058104001 2025-05-21,09:06:03.000,141,11028946,12765,0,1747818362,12829.215105899995,29.3969159699991,53121.687696960005 2025-05-21,09:06:04.000,141,11028947,12525,0,1747818363,12829.093852319995,29.333473800004867,53121.71564544 2025-05-21,09:06:05.000,141,11028931,12965,0,1747818364,12828.642519549998,29.333473800004867,53121.65276136 2025-05-21,09:06:06.000,141,11028975,13085,0,1747818365,12828.016042719995,29.354621190002945,53121.5968644 2025-05-21,09:06:07.000,141,11028932,12925,0,1747818366,12827.207685519992,29.333473800004867,53121.54096744001 2025-05-21,09:06:08.000,141,11028926,13045,0,1747818367,12826.493636659994,29.09380338000483,53121.43616064 2025-05-21,09:06:09.000,141,11028960,12925,0,1747818368,12826.190502709993,28.86823122000351,53121.32436672001 2025-05-21,09:06:10.000,141,11028929,13005,0,1747818369,12826.028831269992,28.910525999999663,53121.24750840001 2025-05-21,09:06:11.000,141,11029020,12765,0,1747818370,12825.867159829992,28.952820780003094,53121.19161144 2025-05-21,09:06:12.000,141,11028953,13045,0,1747818371,12825.68527945999,28.889378610001586,53121.065843280005 2025-05-21,09:06:13.000,141,11028935,12725,0,1747818372,12825.725697319991,28.63560993000283,53121.03090768 2025-05-21,09:06:14.000,141,11028939,12805,0,1747818373,12826.150084849993,28.558069500002603,53121.05885616001 2025-05-21,09:06:15.000,141,11028939,12525,0,1747818374,12826.816979539995,28.903476870000304,53121.0728304 2025-05-21,09:06:16.000,141,11028954,12485,0,1747818375,12827.403038509998,29.44625988000189,53121.114753120004 2025-05-21,09:06:17.000,141,11028954,13205,0,1747818376,12827.94867962,29.826912900003663,53121.17763720001 2025-05-21,09:06:18.000,141,11028928,12805,0,1747818377,12828.137296299996,30.08773071000178,53121.24750840001 2025-05-21,09:06:19.000,141,11028981,12925,0,1747818378,12828.494320730002,30.165271140002005,53121.37327656001 2025-05-21,09:06:20.000,141,11028958,12925,0,1747818379,12829.073643389995,30.29920461000438,53121.55494168 2025-05-21,09:06:21.000,141,11028962,12605,0,1747818380,12829.706856529992,30.292155479997746,53121.67372272 2025-05-21,09:06:22.000,141,11028951,12765,0,1747818381,12830.44785063,30.327401130001817,53121.904297680005 2025-05-21,09:06:23.000,141,11028984,13005,0,1747818382,12831.161899489998,30.53887503000442,53122.12788552 2025-05-21,09:06:24.000,141,11028980,12925,0,1747818383,12831.66712274,30.926577179998276,53122.3654476 2025-05-21,09:06:25.000,141,11028940,12925,0,1747818384,12831.923102519992,31.328377589998126,53122.644932400006 2025-05-21,09:06:26.000,141,11028933,12725,0,1747818385,12831.983729309992,31.737227130004612,53122.86852024 2025-05-21,09:06:27.000,141,11028943,12885,0,1747818386,12832.017410859997,32.18837144999998,53123.127043680004 2025-05-21,09:06:28.000,141,11028968,13005,0,1747818387,12832.104982889992,32.5126314299996,53123.37858 2025-05-21,09:06:29.000,141,11028948,12725,0,1747818388,12832.428325769994,32.717056200002844,53123.651077680006 2025-05-21,09:06:30.000,141,11028949,12925,0,1747818389,12833.014384739996,32.717056200002844,53123.965498080004 2025-05-21,09:06:31.000,141,11028943,12765,0,1747818390,12833.661070499998,32.86508793000394,53124.27293136001 2025-05-21,09:06:32.000,141,11028980,12885,0,1747818391,12834.280811019991,32.95672662000288,53124.62228736 2025-05-21,09:06:33.000,141,11028947,12965,0,1747818392,12834.97465094999,32.893284450001374,53124.88779792 2025-05-21,09:06:34.000,141,11028934,12805,0,1747818393,12835.439456339991,32.90738271000009,53125.258115280005 2025-05-21,09:06:35.000,141,11028931,12765,0,1747818394,12835.890789110003,32.893284450001374,53125.62843264 2025-05-21,09:06:36.000,141,11028951,12685,0,1747818395,12836.50379332,32.717056200002844,53125.97080152001 2025-05-21,09:06:37.000,141,11028979,12805,0,1747818396,12837.366040999994,32.604270119998546,53126.37605448001 2025-05-21,09:06:38.000,141,11028959,12685,0,1747818397,12838.322597019993,32.50558230000024,53126.77432032 2025-05-21,09:06:39.000,141,11028928,12925,0,1747818398,12839.292625659997,32.484434910002165,53127.16559904001 2025-05-21,09:06:40.000,141,11028975,12605,0,1747818399,12840.30307216,32.435090999999375,53127.61277472 2025-05-21,09:06:41.000,141,11028980,12765,0,1747818400,12841.41456330999,32.442140129998734,53128.04597616 2025-05-21,09:06:42.000,141,11028939,12765,0,1747818401,12842.45195504999,32.54787708000367,53128.57001016 2025-05-21,09:06:43.000,141,11028982,12685,0,1747818402,12843.327675349989,32.80869489000179,53129.12897976 2025-05-21,09:06:44.000,141,11028953,12965,0,1747818403,12844.014778969991,33.09066008999798,53129.60410392 2025-05-21,09:06:45.000,141,11028987,12645,0,1747818404,12844.594101629998,33.36557616000209,53130.03730536 2025-05-21,09:06:46.000,141,11028963,12805,0,1747818405,12845.01848916,33.86606439000025,53130.51941664001 2025-05-21,09:06:47.000,141,11028968,12605,0,1747818406,12845.247523699996,34.3665526199984,53131.02947640001 2025-05-21,09:06:48.000,141,11028982,12805,0,1747818407,12845.503503480002,34.70491086000402,53131.55351040001 2025-05-21,09:06:49.000,141,11028999,13005,0,1747818408,12845.826846359989,34.9375321500047,53132.05658304001 2025-05-21,09:06:50.000,141,11028935,13125,0,1747818409,12845.981781489994,34.9375321500047,53132.46183600001 2025-05-21,09:06:51.000,141,11028980,12765,0,1747818410,12846.08956244999,34.740156510000816,53133.020805600005 2025-05-21,09:06:52.000,141,11028983,12645,0,1747818411,12846.224288649995,34.42294566000055,53133.41907144001 2025-05-21,09:06:53.000,141,11028997,12565,0,1747818412,12846.412905329991,34.20442262999859,53133.85227288001 2025-05-21,09:06:54.000,141,11028941,12645,0,1747818413,12846.641939870002,34.03524350999942,53134.21560312001 2025-05-21,09:06:55.000,141,11028937,12725,0,1747818414,12846.897919649993,33.710983529999794,53134.64181744001 2025-05-21,09:06:56.000,141,11028963,12525,0,1747818415,12847.483978619995,33.38672355000017,53135.082006000004 2025-05-21,09:06:57.000,141,11028953,12605,0,1747818416,12848.090246519998,33.18934791000356,53135.4662976 2025-05-21,09:06:58.000,141,11028978,12925,0,1747818417,12848.67630549,33.09066008999798,53135.90648616 2025-05-21,09:06:59.000,141,11028950,12885,0,1747818418,12849.100693020002,33.14000400000077,53136.31872624001 2025-05-21,09:07:00.000,141,11028983,12845,0,1747818419,12849.322991249988,33.351477900003374,53136.77288904001 2025-05-21,09:07:01.000,141,11028957,12605,0,1747818420,12849.450981139998,33.54180441000062,53137.178142 2025-05-21,09:07:02.000,141,11028991,12805,0,1747818421,12849.68675198999,33.64049222999893,53137.597369200004 2025-05-21,09:07:03.000,141,11028941,13005,0,1747818422,12849.989885939991,33.703934400000435,53137.96768656 2025-05-21,09:07:04.000,141,11028996,12805,0,1747818423,12850.643308009989,33.61229571000149,53138.386913760005 2025-05-21,09:07:05.000,141,11028983,13285,0,1747818424,12851.337147940001,33.63344309999957,53138.78517960001 2025-05-21,09:07:06.000,141,11028996,12965,0,1747818425,12852.09161466,33.68983614000172,53139.176458320006 2025-05-21,09:07:07.000,141,11028963,12605,0,1747818426,12852.947126029998,33.85901526000089,53139.67254384001 2025-05-21,09:07:08.000,141,11028966,13005,0,1747818427,12853.742010609996,33.95770307999919,53140.14068088 2025-05-21,09:07:09.000,141,11028934,12725,0,1747818428,12854.63120353,33.978850470004545,53140.685676240006 2025-05-21,09:07:10.000,141,11028971,12885,0,1747818429,12855.76963992,33.90835917000368,53141.1258648 2025-05-21,09:07:11.000,141,11028936,12605,0,1747818430,12857.23141919,33.86606439000025,53141.69880864 2025-05-21,09:07:12.000,141,11028995,12845,0,1747818431,12858.578681189996,34.07048916000349,53142.292713840005 2025-05-21,09:07:13.000,141,11028947,12645,0,1747818432,12859.717117579996,34.54278087000421,53142.93552888001 2025-05-21,09:07:14.000,141,11028923,12805,0,1747818433,12860.410957509994,35.06441649000044,53143.536421200006 2025-05-21,09:07:15.000,141,11028983,12925,0,1747818434,12860.976807549996,35.51556081000308,53144.22115896 2025-05-21,09:07:16.000,141,11028967,13045,0,1747818435,12861.616756999989,35.776378620001196,53144.84999976001 2025-05-21,09:07:17.000,141,11028939,12765,0,1747818436,12862.472268370002,35.98080339000444,53145.55569888 2025-05-21,09:07:18.000,141,11028936,12925,0,1747818437,12863.442297009991,36.40375119000237,53146.27537224 2025-05-21,09:07:19.000,141,11028947,12925,0,1747818438,12864.43927088999,37.15095896999992,53146.97408424 2025-05-21,09:07:20.000,141,11028926,13085,0,1747818439,12865.281309639999,37.926363270002184,53147.658822000005 2025-05-21,09:07:21.000,141,11028925,12885,0,1747818440,12866.055985289997,38.41275324000162,53148.378495360004 2025-05-21,09:07:22.000,141,11028969,13045,0,1747818441,12866.92496928,38.61012887999823,53149.08419448 2025-05-21,09:07:23.000,141,11028946,12965,0,1747818442,12867.95562470999,38.744062350000604,53149.84579056 2025-05-21,09:07:24.000,141,11028920,12965,0,1747818443,12869.27594146999,39.018978420004714,53150.5934124 2025-05-21,09:07:25.000,141,11028928,12885,0,1747818444,12870.690566569996,39.611105340001814,53151.36898272001 2025-05-21,09:07:26.000,141,11028967,12765,0,1747818445,12871.84247558,40.358313119999366,53152.15154016 2025-05-21,09:07:27.000,141,11028997,12885,0,1747818446,12872.94049411,41.006833079998614,53152.94807184001 2025-05-21,09:07:28.000,141,11028986,12685,0,1747818447,12874.09240311999,41.47912478999933,53153.80050048 2025-05-21,09:07:29.000,141,11028994,12645,0,1747818448,12875.17694903,41.69764782000129,53154.652929120006 2025-05-21,09:07:30.000,141,11028959,12725,0,1747818449,12876.032460399998,41.8950234599979,53155.421512320005 2025-05-21,09:07:31.000,141,11028972,12925,0,1747818450,12876.800399740001,42.148792140003934,53156.26695384 2025-05-21,09:07:32.000,141,11028989,12845,0,1747818451,12877.494239669999,42.33911865000118,53157.0564984 2025-05-21,09:07:33.000,141,11028989,12965,0,1747818452,12878.026408159996,42.62813298000401,53157.86001720001 2025-05-21,09:07:34.000,141,11029002,12645,0,1747818453,12878.369959969998,42.86780340000405,53158.62161328 2025-05-21,09:07:35.000,141,11028990,12685,0,1747818454,12878.639412369994,43.05108078000194,53159.29936392001 2025-05-21,09:07:36.000,141,11028955,13125,0,1747818455,12878.982964179995,43.20616164000239,53160.08890848001 2025-05-21,09:07:37.000,141,11028954,12885,0,1747818456,12879.319779680001,43.29780033000134,53160.717749280004 2025-05-21,09:07:38.000,141,11028963,13205,0,1747818457,12879.569023149998,43.488126839998586,53161.47235824 2025-05-21,09:07:39.000,141,11028971,12805,0,1747818458,12879.649858869998,43.763042910002696,53162.03831496 2025-05-21,09:07:40.000,141,11028985,12925,0,1747818459,12879.609441009998,43.97451680999802,53162.63920728 2025-05-21,09:07:41.000,141,11028973,12765,0,1747818460,12879.528605289997,44.01681159000145,53163.22612536001 2025-05-21,09:07:42.000,141,11028972,12765,0,1747818461,12879.481451120002,44.09435202000168,53163.72221088 2025-05-21,09:07:43.000,141,11028979,12965,0,1747818462,12879.602704700003,44.20008896999934,53164.260219120006 2025-05-21,09:07:44.000,141,11028972,12765,0,1747818463,12879.831739239999,44.24943288000213,53164.74931752 2025-05-21,09:07:45.000,141,11028964,12765,0,1747818464,12880.000146989994,44.34107157000108,53165.245403040004 2025-05-21,09:07:46.000,141,11028981,12965,0,1747818465,12880.00688329999,44.404513740002585,53165.69257872001 2025-05-21,09:07:47.000,141,11028957,12965,0,1747818466,12879.899102339994,44.25648201000149,53166.14674152001 2025-05-21,09:07:48.000,141,11028975,12765,0,1747818467,12879.744167209989,44.01681159000145,53166.61487856 2025-05-21,09:07:49.000,141,11028968,12885,0,1747818468,12879.825002929989,43.720748129999265,53166.98519592001 2025-05-21,09:07:50.000,141,11028965,12685,0,1747818469,12880.121400569995,43.60796205000224,53167.41839736001 2025-05-21,09:07:51.000,141,11029000,13045,0,1747818470,12880.343698799996,43.593863790003525,53167.75377912001 2025-05-21,09:07:52.000,141,11028984,12685,0,1747818471,12880.417798210001,43.530421620002016,53168.11012224001 2025-05-21,09:07:53.000,141,11028983,12965,0,1747818472,12880.25612677,43.37534076000156,53168.46646536 2025-05-21,09:07:54.000,141,11028975,12685,0,1747818473,12880.04730115999,43.135670340001525,53168.787872880006 2025-05-21,09:07:55.000,141,11029009,12765,0,1747818474,12879.838475549994,42.92419643999892,53169.06037056 2025-05-21,09:07:56.000,141,11029005,12605,0,1747818475,12879.750903519998,42.87485253000341,53169.290945520006 2025-05-21,09:07:57.000,141,11029005,12925,0,1747818476,12879.710485659998,42.966491220002354,53169.52850760001 2025-05-21,09:07:58.000,141,11028966,12845,0,1747818477,12879.784585069989,42.93124556999828,53169.71715984001 2025-05-21,09:07:59.000,141,11028965,12965,0,1747818478,12880.000146989994,42.83255774999998,53169.961709040006 2025-05-21,09:08:00.000,141,11029006,12765,0,1747818479,12880.020355919994,42.80436123000254,53170.24119384 2025-05-21,09:08:01.000,141,11028997,12765,0,1747818480,12880.121400569995,42.64928037000209,53170.443820320004 2025-05-21,09:08:02.000,141,11028959,12765,0,1747818481,12880.29654463,42.57173994000186,53170.70933088 2025-05-21,09:08:03.000,141,11028992,12605,0,1747818482,12880.613151199992,42.47305212000356,53170.98182856 2025-05-21,09:08:04.000,141,11028966,12805,0,1747818483,12881.084692899989,42.325020390002464,53171.26830048 2025-05-21,09:08:05.000,141,11028981,12885,0,1747818484,12881.637070320001,42.16993953000201,53171.57573376 2025-05-21,09:08:06.000,141,11028999,12805,0,1747818485,12882.135557259993,41.916170850003255,53171.79932160001 2025-05-21,09:08:07.000,141,11028966,13125,0,1747818486,12882.76877039999,41.507321310004045,53172.141690480006 2025-05-21,09:08:08.000,141,11028957,12925,0,1747818487,12883.408719849998,41.18306133000442,53172.51899496001 2025-05-21,09:08:09.000,141,11029014,12965,0,1747818488,12884.028460369991,41.14781568000035,53172.87533808 2025-05-21,09:08:10.000,141,11028986,12805,0,1747818489,12884.80313601999,41.0914226399982,53173.196745600006 2025-05-21,09:08:11.000,141,11028981,12965,0,1747818490,12885.739483109988,40.999783949999255,53173.629947040004 2025-05-21,09:08:12.000,141,11028980,12845,0,1747818491,12886.568049239992,40.98568569000054,53174.11205832 2025-05-21,09:08:13.000,141,11029002,12925,0,1747818492,12887.26862548,41.08437350999884,53174.538272640006 2025-05-21,09:08:14.000,141,11028981,12925,0,1747818493,12887.834475520001,41.43683001000318,53174.99942256 2025-05-21,09:08:15.000,141,11028955,12885,0,1747818494,12888.218445189988,41.93026911000197,53175.44659824001 2025-05-21,09:08:16.000,141,11028961,12885,0,1747818495,12888.52157913999,42.444855599998846,53175.90774816 2025-05-21,09:08:17.000,141,11028967,13045,0,1747818496,12888.737141059995,42.66337863000081,53176.36889808 2025-05-21,09:08:18.000,141,11028942,12765,0,1747818497,12889.316463720003,42.61403471999802,53176.85100936 2025-05-21,09:08:19.000,141,11029032,12805,0,1747818498,12890.205656639992,42.69157514999824,53177.33312064001 2025-05-21,09:08:20.000,141,11029038,12845,0,1747818499,12891.06790432,43.0228842600045,53177.892090240006 2025-05-21,09:08:21.000,141,11028962,12885,0,1747818500,12891.755007940003,43.403537279999,53178.40215 2025-05-21,09:08:22.000,141,11028971,12765,0,1747818501,12892.334330599995,43.79828855999949,53178.88426128 2025-05-21,09:08:23.000,141,11028969,13005,0,1747818502,12892.819344919997,44.08025376000296,53179.47816648 2025-05-21,09:08:24.000,141,11028972,13245,0,1747818503,12893.290886619994,44.178941580001265,53180.002200480005 2025-05-21,09:08:25.000,141,11028972,12885,0,1747818504,12893.701801529991,44.235334620003414,53180.52623448001 2025-05-21,09:08:26.000,141,11029001,12765,0,1747818505,12894.274387879988,44.16484332000255,53181.04328136 2025-05-21,09:08:27.000,141,11028983,13005,0,1747818506,12894.64488493,44.178941580001265,53181.546354 2025-05-21,09:08:28.000,141,11028986,12925,0,1747818507,12894.79982005999,44.25648201000149,53182.063400880004 2025-05-21,09:08:29.000,141,11028984,12885,0,1747818508,12895.062536149992,44.42566113000066,53182.60140912 2025-05-21,09:08:30.000,141,11029001,12725,0,1747818509,12895.419560579998,44.70057720000477,53183.09749464 2025-05-21,09:08:31.000,141,11029035,13005,0,1747818510,12895.621649879999,45.045984570002474,53183.60056728 2025-05-21,09:08:32.000,141,11029016,12685,0,1747818511,12895.702485599999,45.08827934999863,53184.05473008 2025-05-21,09:08:33.000,141,11029013,12685,0,1747818512,12895.722694529999,44.982542400000966,53184.56478984 2025-05-21,09:08:34.000,141,11028994,12925,0,1747818513,12895.810266559994,44.862707190004585,53185.05388824001 2025-05-21,09:08:35.000,141,11028952,12645,0,1747818514,12896.02582848,44.813363280001795,53185.535999520005 2025-05-21,09:08:36.000,141,11028990,12845,0,1747818515,12896.160554679991,44.88385458000266,53185.93426536001 2025-05-21,09:08:37.000,141,11028954,13365,0,1747818516,12896.241390399991,44.8768054500033,53186.44432512001 2025-05-21,09:08:38.000,141,11028962,13125,0,1747818517,12896.409798150002,44.78516676000436,53186.926436400005 2025-05-21,09:08:39.000,141,11028970,12765,0,1747818518,12896.605151139993,44.5666437300024,53187.310728000004 2025-05-21,09:08:40.000,141,11029034,12965,0,1747818519,12896.867867229994,44.25648201000149,53187.72296808 2025-05-21,09:08:41.000,141,11029003,12845,0,1747818520,12897.26530952,43.96746767999866,53188.09328544001 2025-05-21,09:08:42.000,141,11028991,12765,0,1747818521,12897.649279190002,43.720748129999265,53188.54744824001 2025-05-21,09:08:43.000,141,11029017,12765,0,1747818522,12897.911995279988,43.593863790003525,53188.87584288 2025-05-21,09:08:44.000,141,11028977,12965,0,1747818523,12897.999567309998,43.45993032000115,53189.29507008001 2025-05-21,09:08:45.000,141,11028978,12725,0,1747818524,12897.992830999989,43.19911251000303,53189.67237456001 2025-05-21,09:08:46.000,141,11028983,12965,0,1747818525,12898.19492029999,42.910098180000205,53189.96583360001 2025-05-21,09:08:47.000,141,11029030,12885,0,1747818526,12898.511526869996,42.58583820000058,53190.28724112 2025-05-21,09:08:48.000,141,11029017,12605,0,1747818527,12899.131267389988,42.508297770000354,53190.615635760005 2025-05-21,09:08:49.000,141,11029006,12765,0,1747818528,12899.82510732,42.64223124000273,53190.93704328 2025-05-21,09:08:50.000,141,11028980,12565,0,1747818529,12900.505474629994,42.83255774999998,53191.286399280005 2025-05-21,09:08:51.000,141,11028981,12925,0,1747818530,12900.94333478,42.81845949000126,53191.63575528 2025-05-21,09:08:52.000,141,11028991,12965,0,1747818531,12901.084797290001,42.910098180000205,53192.01305976 2025-05-21,09:08:53.000,141,11028977,12565,0,1747818532,12901.071324669996,43.00173686999915,53192.2715832 2025-05-21,09:08:54.000,141,11029013,12325,0,1747818533,12901.030906809996,43.03698252000322,53192.56504224 2025-05-21,09:08:55.000,141,11028971,12765,0,1747818534,12901.071324669996,42.895999920001486,53192.844527040004 2025-05-21,09:08:56.000,141,11029003,12805,0,1747818535,12901.192578249997,42.87485253000341,53193.1100376 2025-05-21,09:08:57.000,141,11029023,12925,0,1747818536,12901.421612789993,43.01583512999787,53193.41048376001 2025-05-21,09:08:58.000,141,11028991,12885,0,1747818537,12901.684328879994,43.38943902000028,53193.60612312001 2025-05-21,09:08:59.000,141,11029018,12845,0,1747818538,12901.765164599994,43.763042910002696,53193.850672320004 2025-05-21,09:09:00.000,141,11029027,12725,0,1747818539,12901.691065189989,44.129597669998475,53194.07426016 2025-05-21,09:09:01.000,141,11029049,12805,0,1747818540,12901.468766960003,44.33402244000172,53194.31182224 2025-05-21,09:09:02.000,141,11029005,12765,0,1747818541,12901.246468730002,44.06615550000424,53194.43060328 2025-05-21,09:09:03.000,141,11028986,12845,0,1747818542,12901.158896699992,43.586814660004165,53194.62624264 2025-05-21,09:09:04.000,141,11028979,12765,0,1747818543,12901.374458619997,43.46697945000051,53194.84983048001 2025-05-21,09:09:05.000,141,11028999,12805,0,1747818544,12901.670856259989,43.48107770999923,53194.98258576 2025-05-21,09:09:06.000,141,11029024,12725,0,1747818545,12901.967253899995,43.39648814999964,53195.192199360004 2025-05-21,09:09:07.000,141,11028979,12965,0,1747818546,12902.09524378999,43.04403165000258,53195.33892888 2025-05-21,09:09:08.000,141,11029049,13125,0,1747818547,12902.229969989996,42.74091906000103,53195.478671280005 2025-05-21,09:09:09.000,141,11028989,12605,0,1747818548,12902.250178919996,42.62813298000401,53195.646362160005 2025-05-21,09:09:10.000,141,11028993,13005,0,1747818549,12902.07503485999,42.57173994000186,53195.83501440001 2025-05-21,09:09:11.000,141,11028974,12925,0,1747818550,12901.724746739994,42.39551169000333,53195.981743920005 2025-05-21,09:09:12.000,141,11028962,13005,0,1747818551,12901.394667549997,42.02190780000092,53196.12148632001 2025-05-21,09:09:13.000,141,11028949,12685,0,1747818552,12901.266677660002,41.66945130000386,53196.24026736001 2025-05-21,09:09:14.000,141,11028974,12925,0,1747818553,12901.428349100002,41.500272180004686,53196.366035520005 2025-05-21,09:09:15.000,141,11028953,12965,0,1747818554,12901.563075299993,41.37338784000167,53196.51276504 2025-05-21,09:09:16.000,141,11029018,12805,0,1747818555,12901.387931240002,41.16191393999907,53196.62455896001 2025-05-21,09:09:17.000,141,11028980,12845,0,1747818556,12900.97701632999,40.95044004000374,53196.7084044 2025-05-21,09:09:18.000,141,11028951,12645,0,1747818557,12900.59304665999,40.65437658000155,53196.79224984001 2025-05-21,09:09:19.000,141,11028960,12725,0,1747818558,12900.451584149989,40.31601834000321,53196.96692784 2025-05-21,09:09:20.000,141,11028975,13045,0,1747818559,12900.222549609993,40.1538883500034,53197.04378616 2025-05-21,09:09:21.000,141,11028964,12965,0,1747818560,12899.959833519992,39.998807490002946,53197.204489920005 2025-05-21,09:09:22.000,141,11028935,12845,0,1747818561,12899.649963259995,39.89307053999801,53197.30929672 2025-05-21,09:09:23.000,141,11028997,12605,0,1747818562,12899.380510859999,39.62520360000053,53197.442052000006 2025-05-21,09:09:24.000,141,11028965,12925,0,1747818563,12899.232312039989,39.39963143999921,53197.55384592001 2025-05-21,09:09:25.000,141,11028965,12645,0,1747818564,12899.104322149993,39.202255800002604,53197.70057544001 2025-05-21,09:09:26.000,141,11028914,12925,0,1747818565,12899.097585839998,39.06127320000087,53197.91717616001 2025-05-21,09:09:27.000,141,11028968,12725,0,1747818566,12899.367038239994,38.84275016999891,53198.112815520006 2025-05-21,09:09:28.000,141,11028965,12925,0,1747818567,12899.751007909996,38.52553931999864,53198.2455708 2025-05-21,09:09:29.000,141,11028947,12605,0,1747818568,12899.892470419996,38.30701629000396,53198.448197280006 2025-05-21,09:09:30.000,141,11028930,12965,0,1747818569,12899.798162079991,38.12373890999879,53198.69274648 2025-05-21,09:09:31.000,141,11028986,13125,0,1747818570,12899.62301802,37.96865804999834,53198.839476 2025-05-21,09:09:32.000,141,11028984,12645,0,1747818571,12899.447873959994,37.877019359999395,53199.02812824 2025-05-21,09:09:33.000,141,11028957,12725,0,1747818572,12899.245784659994,37.877019359999395,53199.18883200001 2025-05-21,09:09:34.000,141,11029004,12765,0,1747818573,12899.097585839998,38.08144413000264,53199.37049712 2025-05-21,09:09:35.000,141,11028951,12765,0,1747818574,12899.003277499993,38.42685150000034,53199.53120088 2025-05-21,09:09:36.000,141,11029047,12645,0,1747818575,12898.828133440002,38.65242366000166,53199.72684024 2025-05-21,09:09:37.000,141,11028949,13045,0,1747818576,12898.666462000001,38.70881670000381,53199.85959552001 2025-05-21,09:09:38.000,141,11028965,12885,0,1747818577,12898.511526869996,38.729964090001886,53199.95042808001 2025-05-21,09:09:39.000,141,11028966,12765,0,1747818578,12898.450900079995,38.75816060999932,53200.11113184 2025-05-21,09:09:40.000,141,11029005,12805,0,1747818579,12898.60583521,38.680620179999096,53200.271835600004 2025-05-21,09:09:41.000,141,11028957,12965,0,1747818580,12899.077376909998,38.60307974999887,53200.439526480004 2025-05-21,09:09:42.000,141,11028981,12765,0,1747818581,12899.40071979,38.70881670000381,53200.628178720006 2025-05-21,09:09:43.000,141,11029035,12845,0,1747818582,12899.76448053,38.962585380002565,53200.75394688 2025-05-21,09:09:44.000,141,11028980,12725,0,1747818583,12899.986778760001,39.3361892699977,53200.93561200001 2025-05-21,09:09:45.000,141,11028962,12925,0,1747818584,12900.134977579997,39.6604492500046,53201.180161200005 2025-05-21,09:09:46.000,141,11028949,12845,0,1747818585,12900.215813299998,39.998807490002946,53201.410736159996 2025-05-21,09:09:47.000,141,11028968,12885,0,1747818586,12900.006987690002,40.238477910002985,53201.564452800005 2025-05-21,09:09:48.000,141,11028962,12605,0,1747818587,12899.62301802,40.28077268999914,53201.683233840005 2025-05-21,09:09:49.000,141,11028967,12845,0,1747818588,12899.259257279999,40.09749531000125,53201.88586032 2025-05-21,09:09:50.000,141,11028941,12565,0,1747818589,12899.117794769998,39.949463580000156,53202.04656408 2025-05-21,09:09:51.000,141,11028992,12605,0,1747818590,12899.427665029994,39.97061096999823,53202.22822920001 2025-05-21,09:09:52.000,141,11028946,12725,0,1747818591,12899.980042449992,40.26667443000042,53202.507714 2025-05-21,09:09:53.000,141,11028950,13005,0,1747818592,12900.404429979993,40.56273789000261,53202.76623744 2025-05-21,09:09:54.000,141,11028967,12925,0,1747818593,12900.86249906,40.70372049000434,53202.975851040006 2025-05-21,09:09:55.000,141,11028995,12605,0,1747818594,12901.286886590002,40.94339091000438,53203.21341312001 2025-05-21,09:09:56.000,141,11028953,12885,0,1747818595,12901.670856259989,41.34519132000423,53203.4859108 2025-05-21,09:09:57.000,141,11028967,12765,0,1747818596,12902.00093545,41.627156520000426,53203.76539560001 2025-05-21,09:09:58.000,141,11028973,12965,0,1747818597,12902.452268219997,41.634205649999785,53204.05885464 2025-05-21,09:09:59.000,141,11028978,12765,0,1747818598,12903.004645639994,41.65535303999786,53204.317378080006 2025-05-21,09:10:00.000,141,11028971,12845,0,1747818599,12903.644595090002,41.7963356399996,53204.64577272001 2025-05-21,09:10:01.000,141,11028979,12725,0,1747818600,12904.29801716,42.07125171000371,53204.93224464 2025-05-21,09:10:02.000,141,11028969,12965,0,1747818601,12904.715668379991,42.29682386999775,53205.2676264 2025-05-21,09:10:03.000,141,11028957,12845,0,1747818602,12904.890812439997,42.40256082000269,53205.637943760004 2025-05-21,09:10:04.000,141,11028972,12765,0,1747818603,12905.146792219988,42.58583820000058,53205.93838992 2025-05-21,09:10:05.000,141,11028972,12925,0,1747818604,12905.44992616999,42.69862428000488,53206.2458232 2025-05-21,09:10:06.000,141,11028953,13045,0,1747818605,12905.79347797999,42.74091906000103,53206.57421784 2025-05-21,09:10:07.000,141,11028948,12925,0,1747818606,12906.184183960002,42.783213840004464,53206.82575416001 2025-05-21,09:10:08.000,141,11028995,12925,0,1747818607,12906.723088759994,42.945343830004276,53207.196071520004 2025-05-21,09:10:09.000,141,11028918,12805,0,1747818608,12907.369774519997,43.192063380003674,53207.58735024 2025-05-21,09:10:10.000,141,11029003,13045,0,1747818609,12907.95583349,43.579765530004806,53207.97164184 2025-05-21,09:10:11.000,141,11028923,12965,0,1747818610,12908.25223112999,43.97451680999802,53208.439778880005 2025-05-21,09:10:12.000,141,11028937,12765,0,1747818611,12908.184868029995,44.362218959999154,53208.8310576 2025-05-21,09:10:13.000,141,11028915,12965,0,1747818612,12907.767216809989,44.67238068000006,53209.16643936 2025-05-21,09:10:14.000,141,11028909,12925,0,1747818613,12907.484291790002,44.820412410001154,53209.55073096 2025-05-21,09:10:15.000,141,11028987,12565,0,1747818614,12907.416928689992,44.933198489998176,53209.88611272 2025-05-21,09:10:16.000,141,11028925,12925,0,1747818615,12907.551654889998,44.9120511000001,53210.27739144001 2025-05-21,09:10:17.000,141,11028907,12805,0,1747818616,12907.497764409993,44.84860892999859,53210.59181184001 2025-05-21,09:10:18.000,141,11028951,12965,0,1747818617,12907.383247140002,44.83451066999987,53210.89924512001 2025-05-21,09:10:19.000,141,11028967,12725,0,1747818618,12907.342829280002,44.764019369999005,53211.2765496 2025-05-21,09:10:20.000,141,11028959,12925,0,1747818619,12907.423665000002,44.60893850999855,53211.59097 2025-05-21,09:10:21.000,141,11028959,12885,0,1747818620,12907.504500720002,44.55959460000304,53211.912377520006 2025-05-21,09:10:22.000,141,11028974,13125,0,1747818621,12907.632490609998,44.538447209997685,53212.21981080001 2025-05-21,09:10:23.000,141,11028933,12685,0,1747818622,12907.679644779993,44.48205417000281,53212.48532136001 2025-05-21,09:10:24.000,141,11028953,12965,0,1747818623,12907.632490609998,44.587791120000475,53212.78576752 2025-05-21,09:10:25.000,141,11028977,13045,0,1747818624,12907.524709650002,44.79221589000372,53213.030316719996 2025-05-21,09:10:26.000,141,11028943,13085,0,1747818625,12907.309147729997,45.003689789999044,53213.2678788 2025-05-21,09:10:27.000,141,11028947,12765,0,1747818626,12907.086849499996,45.13762326000142,53213.48447952 2025-05-21,09:10:28.000,141,11028994,12765,0,1747818627,12906.89823282,45.222212820001005,53213.687106000005 2025-05-21,09:10:29.000,141,11028941,12885,0,1747818628,12906.69614352,45.398441069999535,53213.854796880005 2025-05-21,09:10:30.000,141,11028930,13125,0,1747818629,12906.547944699989,45.5817184500047,53214.022487760005 2025-05-21,09:10:31.000,141,11028933,12445,0,1747818630,12906.265019680002,45.78614322000067,53214.239088480004 2025-05-21,09:10:32.000,141,11028946,12645,0,1747818631,12905.941676800001,45.92007669000304,53214.29498544 2025-05-21,09:10:33.000,141,11028966,12605,0,1747818632,12905.59812499,46.09630494000157,53214.37184376 2025-05-21,09:10:34.000,141,11028930,12725,0,1747818633,12905.328672589989,46.32892623000225,53214.50459904 2025-05-21,09:10:35.000,141,11028958,12685,0,1747818634,12905.180473769993,46.5192527399995,53214.58844448001 2025-05-21,09:10:36.000,141,11028954,13045,0,1747818635,12905.106374360003,46.681382729999314,53214.66530280001 2025-05-21,09:10:37.000,141,11028960,12885,0,1747818636,12904.897548749992,46.660235340001236,53214.71421264001 2025-05-21,09:10:38.000,141,11028948,12765,0,1747818637,12904.776295169991,46.58269491000101,53214.85395504001 2025-05-21,09:10:39.000,141,11028939,12685,0,1747818638,12904.70219576,46.65318621000188,53214.93780048 2025-05-21,09:10:40.000,141,11028936,12925,0,1747818639,12904.6617779,46.709579250004026,53215.00068456001 2025-05-21,09:10:41.000,141,11028940,12645,0,1747818640,12904.634832659991,46.86466011000448,53215.04260728 2025-05-21,09:10:42.000,141,11028912,13245,0,1747818641,12904.722404690001,47.0126918399983,53215.147414080006 2025-05-21,09:10:43.000,141,11028917,12925,0,1747818642,12904.998593399992,47.23121487000026,53215.245233760004 2025-05-21,09:10:44.000,141,11028947,12885,0,1747818643,12905.375826759999,47.49908180999773,53215.294143600004 2025-05-21,09:10:45.000,141,11028931,12845,0,1747818644,12905.69916964,47.73875222999777,53215.45484736001 2025-05-21,09:10:46.000,141,11028942,12565,0,1747818645,12905.941676800001,47.992520910003805,53215.57362840001 2025-05-21,09:10:47.000,141,11028944,12925,0,1747818646,12906.056194069992,48.3731739299983,53215.769267760006 2025-05-21,09:10:48.000,141,11028959,12805,0,1747818647,12906.271755989997,48.70448304000456,53215.88804880001 2025-05-21,09:10:49.000,141,11028958,12885,0,1747818648,12906.635516729999,49.07103780000034,53216.05573968001 2025-05-21,09:10:50.000,141,11028950,12645,0,1747818649,12906.99254115999,49.42349430000468,53216.20945632 2025-05-21,09:10:51.000,141,11028967,12685,0,1747818650,12907.295675109992,49.81119644999853,53216.43304416001 2025-05-21,09:10:52.000,141,11028940,12765,0,1747818651,12907.349565589997,50.17070208000223,53216.68458048 2025-05-21,09:10:53.000,141,11028926,12605,0,1747818652,12907.396719759992,50.44561814999906,53217.04791072 2025-05-21,09:10:54.000,141,11028926,12925,0,1747818653,12907.349565589997,50.650042920002306,53217.18765312 2025-05-21,09:10:55.000,141,11028930,12965,0,1747818654,12907.336092969992,50.80512378000276,53217.45316368 2025-05-21,09:10:56.000,141,11028945,12965,0,1747818655,12907.423665000002,50.98135203000129,53217.6697644 2025-05-21,09:10:57.000,141,11028932,12805,0,1747818656,12907.747007879989,51.1787276699979,53217.928287840004 2025-05-21,09:10:58.000,141,11028954,12885,0,1747818657,12908.333066849991,51.38315244000114,53218.284630960006 2025-05-21,09:10:59.000,141,11028944,12805,0,1747818658,12908.912389509998,51.700363290001405,53218.48725744 2025-05-21,09:11:00.000,141,11028911,12685,0,1747818659,12909.565811579996,51.982328490004875,53218.82962632001 2025-05-21,09:11:01.000,141,11028925,12885,0,1747818660,12910.293333059999,52.20790064999892,53219.18596944 2025-05-21,09:11:02.000,141,11028972,12965,0,1747818661,12910.913073579992,52.46871846000431,53219.507376960006 2025-05-21,09:11:03.000,141,11028957,12805,0,1747818662,12911.384615279989,52.70838888000435,53219.92660416 2025-05-21,09:11:04.000,141,11028929,12565,0,1747818663,12911.721430779995,52.87756800000352,53220.24102456 2025-05-21,09:11:05.000,141,11028954,12725,0,1747818664,12911.91678377,53.11723842000356,53220.63230328001 2025-05-21,09:11:06.000,141,11028948,12845,0,1747818665,12912.206445099997,53.34985971000424,53220.98165928 2025-05-21,09:11:07.000,141,11028944,12565,0,1747818666,12912.489370119998,53.58953013000428,53221.331015280004 2025-05-21,09:11:08.000,141,11028984,13045,0,1747818667,12912.87333979,53.85739707000175,53221.6524228 2025-05-21,09:11:09.000,141,11028918,12765,0,1747818668,12913.129319569991,54.2591974800016,53222.05068864 2025-05-21,09:11:10.000,141,11028921,12645,0,1747818669,12913.264045769996,54.62575224000466,53222.32318632 2025-05-21,09:11:11.000,141,11028915,12845,0,1747818670,12913.317936250001,54.92886482999893,53222.637606719996 2025-05-21,09:11:12.000,141,11028901,12805,0,1747818671,12913.270782079991,55.105093080004735,53222.97997560001 2025-05-21,09:11:13.000,141,11028914,12645,0,1747818672,12913.102374329996,55.288370460002625,53223.245486160005 2025-05-21,09:11:14.000,141,11028917,12685,0,1747818673,12912.98785705999,55.415254799998365,53223.60182928001 2025-05-21,09:11:15.000,141,11028959,12765,0,1747818674,12912.94743919999,55.59853218000353,53223.8533656 2025-05-21,09:11:16.000,141,11028966,12765,0,1747818675,12912.84639454999,55.99328346000402,53224.06996632 2025-05-21,09:11:17.000,141,11028966,12765,0,1747818676,12912.630832629999,56.48672256000282,53224.32150264001 2025-05-21,09:11:18.000,141,11028936,12685,0,1747818677,12912.516315359993,56.98721079000097,53224.53111624001 2025-05-21,09:11:19.000,141,11028949,12765,0,1747818678,12912.489370119998,57.48769901999913,53224.81060104 2025-05-21,09:11:20.000,141,11028935,12805,0,1747818679,12912.516315359993,57.959990729999845,53224.971304800005 2025-05-21,09:11:21.000,141,11028925,12725,0,1747818680,12912.489370119998,58.404085920003126,53225.12502144 2025-05-21,09:11:22.000,141,11028920,12805,0,1747818681,12912.388325469998,58.777689809998265,53225.32764792001 2025-05-21,09:11:23.000,141,11028943,12885,0,1747818682,12912.287280819997,58.98916371000087,53225.5302744 2025-05-21,09:11:24.000,141,11028954,12605,0,1747818683,12912.179499860002,59.172441089998756,53225.67700392 2025-05-21,09:11:25.000,141,11028961,12965,0,1747818684,12912.132345689992,59.36981673000264,53225.78181072001 2025-05-21,09:11:26.000,141,11028980,13005,0,1747818685,12912.024564729996,59.510799330004374,53225.907578880004 2025-05-21,09:11:27.000,141,11028969,13045,0,1747818686,12912.024564729996,59.56719236999925,53225.99841144001 2025-05-21,09:11:28.000,141,11028971,12765,0,1747818687,12912.253599269992,59.6235854100014,53226.1591152 2025-05-21,09:11:29.000,141,11028966,12445,0,1747818688,12912.300753440002,59.75751888000377,53226.263922000006 2025-05-21,09:11:30.000,141,11028952,12845,0,1747818689,12912.159290930002,59.94784539000102,53226.37571592001 2025-05-21,09:11:31.000,141,11028987,13045,0,1747818690,12911.997619490001,60.13817189999827,53226.48750984 2025-05-21,09:11:32.000,141,11028994,12925,0,1747818691,12911.950465319991,60.265056240001286,53226.65520072 2025-05-21,09:11:33.000,141,11028956,12605,0,1747818692,12912.031301039991,60.4271862300011,53226.7530204 2025-05-21,09:11:34.000,141,11028963,12645,0,1747818693,12912.206445099997,60.61751273999835,53226.83686584001 2025-05-21,09:11:35.000,141,11028970,12765,0,1747818694,12912.549996909998,60.899477940001816,53226.92071128 2025-05-21,09:11:36.000,141,11028952,12885,0,1747818695,12912.880076099995,61.21668879000208,53227.00455672001 2025-05-21,09:11:37.000,141,11028951,12845,0,1747818696,12913.08890170999,61.484555729999556,53227.151286240005 2025-05-21,09:11:38.000,141,11029000,12765,0,1747818697,12913.412244589992,61.80881570999918,53227.29801576 2025-05-21,09:11:39.000,141,11028964,12885,0,1747818698,12913.829895809999,62.231763510004384,53227.40282256 2025-05-21,09:11:40.000,141,11028959,12765,0,1747818699,12914.24754702999,62.61946565999824,53227.54256496 2025-05-21,09:11:41.000,141,11028944,12645,0,1747818700,12914.577626220002,62.89438173000235,53227.64038464 2025-05-21,09:11:42.000,141,11028947,12805,0,1747818701,12914.833605999993,63.0847082399996,53227.81506264001 2025-05-21,09:11:43.000,141,11028974,12845,0,1747818702,12915.31188401,63.35257518000435,53227.98275352001 2025-05-21,09:11:44.000,141,11028933,12645,0,1747818703,12915.972042389993,63.65568776999862,53228.14345728 2025-05-21,09:11:45.000,141,11028924,12765,0,1747818704,12916.51094719,63.94470210000145,53228.34608376001 2025-05-21,09:11:46.000,141,11029003,12845,0,1747818705,12916.942071029996,64.05043904999911,53228.57665872 2025-05-21,09:11:47.000,141,11028975,12765,0,1747818706,12917.231732359993,64.05043904999911,53228.75133672001 2025-05-21,09:11:48.000,141,11029003,12805,0,1747818707,12917.595493099994,64.10683209000126,53229.03780864001 2025-05-21,09:11:49.000,141,11029003,12765,0,1747818708,12918.100716349996,64.21961816999828,53229.233448000006 2025-05-21,09:11:50.000,141,11028981,12725,0,1747818709,12918.706984249999,64.25486382000236,53229.5129328 2025-05-21,09:11:51.000,141,11028954,12645,0,1747818710,12919.441242039997,64.40994468000281,53229.82735320001 2025-05-21,09:11:52.000,141,11028912,12925,0,1747818711,12920.30348971999,64.67781162000028,53230.12779936 2025-05-21,09:11:53.000,141,11029016,12805,0,1747818712,12921.145528469999,64.9033837800016,53230.47016824 2025-05-21,09:11:54.000,141,11028981,12805,0,1747818713,12921.899995189997,65.01616985999863,53230.79856288 2025-05-21,09:11:55.000,141,11028909,13005,0,1747818714,12922.634252979995,65.15715246000036,53231.21080296 2025-05-21,09:11:56.000,141,11028939,12685,0,1747818715,12923.516709589989,65.34042983999825,53231.511249120005 2025-05-21,09:11:57.000,141,11028925,12805,0,1747818716,12924.419375129997,65.58714938999765,53231.965411920006 2025-05-21,09:11:58.000,141,11028986,12965,0,1747818717,12925.476975799997,65.79157416000089,53232.377652 2025-05-21,09:11:59.000,141,11029007,12925,0,1747818718,12926.635621119996,66.1017358800018,53232.81085344 2025-05-21,09:12:00.000,141,11028961,12765,0,1747818719,12927.68648548,66.32730804000312,53233.26501624 2025-05-21,09:12:01.000,141,11028980,12725,0,1747818720,12928.629568879995,66.47533977000421,53233.78206312001 2025-05-21,09:12:02.000,141,11028995,12885,0,1747818721,12929.431189769988,66.67271541000082,53234.23622592001 2025-05-21,09:12:03.000,141,11028955,12845,0,1747818722,12930.266492210001,66.83484540000063,53234.73231144 2025-05-21,09:12:04.000,141,11028997,12565,0,1747818723,12931.148948819995,66.87714018000406,53235.22140984001 2025-05-21,09:12:05.000,141,11028951,12605,0,1747818724,12932.085295909994,66.89123844000278,53235.75941808 2025-05-21,09:12:06.000,141,11028956,12965,0,1747818725,12932.974488829997,66.84894365999935,53236.304413440004 2025-05-21,09:12:07.000,141,11028974,12925,0,1747818726,12933.66159245,66.83484540000063,53236.77255048 2025-05-21,09:12:08.000,141,11029022,12965,0,1747818727,12934.119661529992,66.83484540000063,53237.30357160001 2025-05-21,09:12:09.000,141,11028981,12765,0,1747818728,12934.348696069988,66.76435409999976,53237.84157984 2025-05-21,09:12:10.000,141,11028919,13005,0,1747818729,12934.443004409994,66.75025584000105,53238.22587144 2025-05-21,09:12:11.000,141,11028975,12645,0,1747818730,12934.77981991,66.72205932000361,53238.72894408 2025-05-21,09:12:12.000,141,11028947,12845,0,1747818731,12935.163789580001,66.86304191999807,53239.204068240004 2025-05-21,09:12:13.000,141,11028946,12645,0,1747818732,12935.581440799993,67.03927017000387,53239.658231040004 2025-05-21,09:12:14.000,141,11028971,12845,0,1747818733,12935.87110212999,67.03222104000452,53240.14732944 2025-05-21,09:12:15.000,141,11028971,12765,0,1747818734,12936.16076346,66.97582800000237,53240.59450512 2025-05-21,09:12:16.000,141,11028987,12965,0,1747818735,12936.416743239992,67.01107364999916,53241.02770656 2025-05-21,09:12:17.000,141,11028940,12725,0,1747818736,12936.827658149989,67.05336843000259,53241.502830720005 2025-05-21,09:12:18.000,141,11028920,12605,0,1747818737,12937.346354019995,67.08156495000003,53241.97096776 2025-05-21,09:12:19.000,141,11028971,12765,0,1747818738,12937.743796310002,67.1168106000041,53242.41814344 2025-05-21,09:12:20.000,141,11028937,12805,0,1747818739,12938.006512399988,67.18025276999833,53242.893267600004 2025-05-21,09:12:21.000,141,11028995,12885,0,1747818740,12938.087348119989,67.27189146000455,53243.32646904 2025-05-21,09:12:22.000,141,11028970,13125,0,1747818741,12938.37027313999,67.4622179700018,53243.68979928 2025-05-21,09:12:23.000,141,11028986,12525,0,1747818742,12938.760979120001,67.72303577999992,53244.0461424 2025-05-21,09:12:24.000,141,11028926,12805,0,1747818743,12939.198839269993,68.0543448899989,53244.46536960001 2025-05-21,09:12:25.000,141,11028958,12605,0,1747818744,12939.71079882999,68.30811356999766,53244.73088016001 2025-05-21,09:12:26.000,141,11028961,12805,0,1747818745,12940.101504810002,68.5125383400009,53245.13613312001 2025-05-21,09:12:27.000,141,11029020,12725,0,1747818746,12940.384429829988,68.660570070002,53245.54837320001 2025-05-21,09:12:28.000,141,11028919,12685,0,1747818747,12940.680827469994,68.68171746000007,53245.89074208 2025-05-21,09:12:29.000,141,11028981,12885,0,1747818748,12940.983961419995,68.7592578900003,53246.22612384 2025-05-21,09:12:30.000,141,11028963,12685,0,1747818749,12941.347722159997,68.86499483999796,53246.54054424 2025-05-21,09:12:31.000,141,11028963,12685,0,1747818750,12941.84620909999,68.99187918000098,53246.82701616 2025-05-21,09:12:32.000,141,11028952,13045,0,1747818751,12942.324487109996,69.18925482000486,53247.18335928 2025-05-21,09:12:33.000,141,11029010,12885,0,1747818752,12942.775819879993,69.5276130600032,53247.469831200004 2025-05-21,09:12:34.000,141,11028971,12885,0,1747818753,12943.072217519999,69.95760999000049,53247.77027736001 2025-05-21,09:12:35.000,141,11028998,12725,0,1747818754,12943.200207409995,70.2677717100014,53248.05674928 2025-05-21,09:12:36.000,141,11028977,12565,0,1747818755,12943.200207409995,70.63432647000445,53248.35020832001 2025-05-21,09:12:37.000,141,11028971,12925,0,1747818756,12943.139580619994,70.89514428000257,53248.52488632 2025-05-21,09:12:38.000,141,11028932,12725,0,1747818757,12943.11263538,71.11366731000453,53248.811358240004 2025-05-21,09:12:39.000,141,11028947,12645,0,1747818758,12943.179998479995,71.32514120999986,53249.03494608 2025-05-21,09:12:40.000,141,11028957,13045,0,1747818759,12943.240625269995,71.57186075999925,53249.286482400006 2025-05-21,09:12:41.000,141,11028944,13045,0,1747818760,12943.35514254,71.85382596000272,53249.54500584001 2025-05-21,09:12:42.000,141,11028932,12925,0,1747818761,12943.43597826,72.05120159999933,53249.74064520001 2025-05-21,09:12:43.000,141,11028958,12925,0,1747818762,12943.510077669991,72.26972463000129,53249.957245920006 2025-05-21,09:12:44.000,141,11028931,12965,0,1747818763,12943.47639612,72.43890375000046,53250.1598724 2025-05-21,09:12:45.000,141,11028955,12685,0,1747818764,12943.341669919995,72.6785741700005,53250.38346024001 2025-05-21,09:12:46.000,141,11028941,12805,0,1747818765,12943.30798836999,72.96758850000333,53250.51621552 2025-05-21,09:12:47.000,141,11029018,12845,0,1747818766,12943.200207409995,73.17906239999866,53250.71185488 2025-05-21,09:12:48.000,141,11028952,12645,0,1747818767,12942.924018699989,73.39053630000126,53250.774738960004 2025-05-21,09:12:49.000,141,11028969,12925,0,1747818768,12942.593939509992,73.54561716000171,53250.90050712 2025-05-21,09:12:50.000,141,11028935,12645,0,1747818769,12942.29754187,73.60201020000386,53250.98435256001 2025-05-21,09:12:51.000,141,11028996,12765,0,1747818770,12941.99440792,73.65135410999937,53251.04024952 2025-05-21,09:12:52.000,141,11028979,12765,0,1747818771,12941.859681719994,73.60201020000386,53251.14505632 2025-05-21,09:12:53.000,141,11028946,12765,0,1747818772,12941.704746589989,73.51742064000427,53251.14505632 2025-05-21,09:12:54.000,141,11028959,12525,0,1747818773,12941.314040609992,73.4821749900002,53251.19396616 2025-05-21,09:12:55.000,141,11028974,12925,0,1747818774,12940.79534474,73.4821749900002,53251.20095328001 2025-05-21,09:12:56.000,141,11028979,12725,0,1747818775,12940.269912559997,73.52446977000363,53251.21492752 2025-05-21,09:12:57.000,141,11028979,13125,0,1747818776,12939.81184347999,73.60905933000322,53251.18697904 2025-05-21,09:12:58.000,141,11028945,12885,0,1747818777,12939.53565477,73.75004192999768,53251.20095328001 2025-05-21,09:12:59.000,141,11028955,12685,0,1747818778,12939.347038089989,73.83463149000454,53251.12409496001 2025-05-21,09:13:00.000,141,11029004,12885,0,1747818779,12939.165157719988,73.9403684400022,53251.12409496001 2025-05-21,09:13:01.000,141,11028982,13005,0,1747818780,12938.976541039992,74.08135104000394,53251.05422376001 2025-05-21,09:13:02.000,141,11028936,12925,0,1747818781,12938.781188050001,74.27167755000119,53251.03326240001 2025-05-21,09:13:03.000,141,11028978,12685,0,1747818782,12938.59257136999,74.3985618900042,53250.98435256001 2025-05-21,09:13:04.000,141,11028998,12885,0,1747818783,12938.632989229991,74.51134797000122,53250.963391200006 2025-05-21,09:13:05.000,141,11028982,12885,0,1747818784,12938.727297569996,74.57479014000273,53250.9284556 2025-05-21,09:13:06.000,141,11028940,12445,0,1747818785,12938.841814840001,74.70167447999847,53250.963391200006 2025-05-21,09:13:07.000,141,11028983,12805,0,1747818786,12938.996749969992,74.7933131700047,53250.9983268 2025-05-21,09:13:08.000,141,11029010,12885,0,1747818787,12938.976541039992,74.83560795000085,53251.01928816 2025-05-21,09:13:09.000,141,11029008,12845,0,1747818788,12939.043904140002,74.91314838000108,53251.04024952 2025-05-21,09:13:10.000,141,11028988,12925,0,1747818789,12939.313356539998,75.0893766299996,53251.10313360001 2025-05-21,09:13:11.000,141,11028979,12685,0,1747818790,12939.663644659995,75.29380140000285,53251.1380692 2025-05-21,09:13:12.000,141,11028969,12885,0,1747818791,12940.155395289992,75.44183313000394,53251.277811600004 2025-05-21,09:13:13.000,141,11028968,13005,0,1747818792,12940.586519129989,75.66035615999863,53251.40357976 2025-05-21,09:13:14.000,141,11028945,13205,0,1747818793,12940.842498909995,75.90002657999867,53251.5223608 2025-05-21,09:13:15.000,141,11029005,13165,0,1747818794,12941.01090665999,76.14674612999806,53251.62018048 2025-05-21,09:13:16.000,141,11028970,12925,0,1747818795,12941.111951309991,76.32297438000387,53251.78787136 2025-05-21,09:13:17.000,141,11028926,12765,0,1747818796,12941.05132451999,76.45690784999897,53251.92761376 2025-05-21,09:13:18.000,141,11028954,12925,0,1747818797,12940.73471795,76.44985871999961,53252.0463948 2025-05-21,09:13:19.000,141,11028955,12765,0,1747818798,12940.364220899988,76.43576046000089,53252.14421448 2025-05-21,09:13:20.000,141,11028940,12725,0,1747818799,12939.986987539996,76.4992026300024,53252.20011144 2025-05-21,09:13:21.000,141,11028935,12725,0,1747818800,12939.603017869995,76.45690784999897,53252.290944 2025-05-21,09:13:22.000,141,11029004,12445,0,1747818801,12939.165157719988,76.47805524000432,53252.33985384 2025-05-21,09:13:23.000,141,11028989,12965,0,1747818802,12938.828342219997,76.44280959000025,53252.25600840001 2025-05-21,09:13:24.000,141,11028948,12765,0,1747818803,12938.57236243999,76.47805524000432,53252.33985384 2025-05-21,09:13:25.000,141,11028980,12685,0,1747818804,12938.41069099999,76.5978904500007,53252.27696976001 2025-05-21,09:13:26.000,141,11028939,12605,0,1747818805,12938.181656459994,76.73182392000308,53252.24902128 2025-05-21,09:13:27.000,141,11028965,12605,0,1747818806,12937.986303469988,76.76706956999988,53252.22805992001 2025-05-21,09:13:28.000,141,11028970,12685,0,1747818807,12937.844840960002,76.71772566000436,53252.165175840004 2025-05-21,09:13:29.000,141,11028988,12765,0,1747818808,12937.662960590002,76.77411869999924,53252.0463948 2025-05-21,09:13:30.000,141,11028962,12965,0,1747818809,12937.29246353999,76.87985565000417,53251.96254936001 2025-05-21,09:13:31.000,141,11028993,12765,0,1747818810,12936.834394459998,76.9926417300012,53251.85774256 2025-05-21,09:13:32.000,141,11028974,12805,0,1747818811,12936.268544419996,77.04903477000335,53251.77389712001 2025-05-21,09:13:33.000,141,11028998,12885,0,1747818812,12935.716166999999,77.0560839000027,53251.662103200004 2025-05-21,09:13:34.000,141,11029003,12525,0,1747818813,12935.089690169996,76.97149434000312,53251.43851536001 2025-05-21,09:13:35.000,141,11028988,12765,0,1747818814,12934.59120322999,76.92215043000033,53251.31973432001 2025-05-21,09:13:36.000,141,11028993,12845,0,1747818815,12934.193760939997,76.97149434000312,53251.11710784 2025-05-21,09:13:37.000,141,11028991,12765,0,1747818816,12933.937781159992,76.98559260000184,53250.95640408001 2025-05-21,09:13:38.000,141,11029007,12845,0,1747818817,12933.37193111999,76.99969086000056,53250.81666168001 2025-05-21,09:13:39.000,141,11029008,12885,0,1747818818,12932.752190599997,77.07723129000078,53250.57211248 2025-05-21,09:13:40.000,141,11028942,13085,0,1747818819,12932.092032219989,77.0560839000027,53250.390447360005 2025-05-21,09:13:41.000,141,11028999,12885,0,1747818820,12931.418401219991,77.03493651000463,53250.20878224 2025-05-21,09:13:42.000,141,11028958,13285,0,1747818821,12930.845814869994,77.02083824999863,53249.957245920006 2025-05-21,09:13:43.000,141,11028991,12765,0,1747818822,12930.360800549992,77.11952607000421,53249.7755808 2025-05-21,09:13:44.000,141,11029006,12605,0,1747818823,12929.89599515999,77.28870519000338,53249.51007024 2025-05-21,09:13:45.000,141,11028954,12605,0,1747818824,12929.417717149998,77.46493344000191,53249.314430880004 2025-05-21,09:13:46.000,141,11029028,12765,0,1747818825,12928.89902127999,77.65525994999916,53249.06289456 2025-05-21,09:13:47.000,141,11028942,12725,0,1747818826,12928.501578989999,77.88083211000048,53248.79039688 2025-05-21,09:13:48.000,141,11028982,12885,0,1747818827,12927.942465259992,78.1416499199986,53248.594757520004 2025-05-21,09:13:49.000,141,11029002,13125,0,1747818828,12927.41703307999,78.39541860000463,53248.29431136 2025-05-21,09:13:50.000,141,11028938,12925,0,1747818829,12926.992645550003,78.55754859000444,53248.00783944 2025-05-21,09:13:51.000,141,11029021,12605,0,1747818830,12926.729929460002,78.68443293000018,53247.83316144 2025-05-21,09:13:52.000,141,11028981,12965,0,1747818831,12926.36616872,78.6985311899989,53247.609573600006 2025-05-21,09:13:53.000,141,11029018,13285,0,1747818832,12925.813791299988,78.67033467000147,53247.35105016 2025-05-21,09:13:54.000,141,11029017,12765,0,1747818833,12925.133423989995,78.57869598000252,53247.07156536 2025-05-21,09:13:55.000,141,11029017,12965,0,1747818834,12924.446320369992,78.44476251000015,53246.85496464 2025-05-21,09:13:56.000,141,11028992,12605,0,1747818835,12923.79963460999,78.2896816499997,53246.51958288 2025-05-21,09:13:57.000,141,11028991,12645,0,1747818836,12923.146212539992,78.05001122999965,53246.247085200004 2025-05-21,09:13:58.000,141,11029005,12805,0,1747818837,12922.58036249999,77.83853733000433,53245.97458752001 2025-05-21,09:13:59.000,141,11028980,13045,0,1747818838,12922.182920209998,77.47198257000127,53245.70208984 2025-05-21,09:14:00.000,141,11028955,12805,0,1747818839,12921.819159469997,77.16886997999973,53245.40164368001 2025-05-21,09:14:01.000,141,11028975,12605,0,1747818840,12921.657488029996,76.9432978199984,53245.143120240005 2025-05-21,09:14:02.000,141,11028966,12765,0,1747818841,12921.58338861999,76.77411869999924,53244.856648320005 2025-05-21,09:14:03.000,141,11028979,12965,0,1747818842,12921.60359754999,76.54854653999791,53244.66100896001 2025-05-21,09:14:04.000,141,11028988,12685,0,1747818843,12921.697905889996,76.30182698999852,53244.402485520004 2025-05-21,09:14:05.000,141,11029002,12965,0,1747818844,12921.933676740002,76.09035309000319,53244.199859039996 2025-05-21,09:14:06.000,141,11028979,12765,0,1747818845,12922.378273199989,75.88592831999995,53243.969284080005 2025-05-21,09:14:07.000,141,11028952,12765,0,1747818846,12923.051904200001,75.78019137000229,53243.80858032 2025-05-21,09:14:08.000,141,11029018,12725,0,1747818847,12923.7255352,75.81543701999908,53243.70377352001 2025-05-21,09:14:09.000,141,11028971,12685,0,1747818848,12924.250967380001,75.9423213600021,53243.60595384001 2025-05-21,09:14:10.000,141,11028993,12965,0,1747818849,12924.581046569998,76.01986179000232,53243.41031448001 2025-05-21,09:14:11.000,141,11028978,12765,0,1747818850,12924.884180519999,76.06920569999784,53243.41031448001 2025-05-21,09:14:12.000,141,11028946,12725,0,1747818851,12925.113215059995,76.09740222000255,53243.27057208001 2025-05-21,09:14:13.000,141,11028978,12845,0,1747818852,12925.450030560001,76.1396969999987,53243.24262360001 2025-05-21,09:14:14.000,141,11028985,12965,0,1747818853,12925.780109749998,76.31592525000451,53243.22166224001 2025-05-21,09:14:15.000,141,11028987,12965,0,1747818854,12926.049562149994,76.56264480000391,53243.130829680005 2025-05-21,09:14:16.000,141,11028987,12885,0,1747818855,12926.11692524999,76.79526609000459,53243.1378168 2025-05-21,09:14:17.000,141,11028948,12965,0,1747818856,12926.20449728,77.07018216000142,53243.12384256001 2025-05-21,09:14:18.000,141,11028983,12965,0,1747818857,12926.393113959995,77.30985258000146,53243.07493272001 2025-05-21,09:14:19.000,141,11028966,12765,0,1747818858,12926.521103849991,77.45788431000256,53243.19371376001 2025-05-21,09:14:20.000,141,11028972,12845,0,1747818859,12926.649093740001,77.61296517000301,53243.19371376001 2025-05-21,09:14:21.000,141,11029024,12605,0,1747818860,12926.817501489997,77.73984950999875,53243.25659784 2025-05-21,09:14:22.000,141,11028988,12885,0,1747818861,12926.938755069998,78.09230601000309,53243.31948192001 2025-05-21,09:14:23.000,141,11028975,13125,0,1747818862,12927.140844369998,78.49410642000294,53243.35441752 2025-05-21,09:14:24.000,141,11028967,13005,0,1747818863,12927.248625329994,78.82541553000192,53243.396340240004 2025-05-21,09:14:25.000,141,11029007,13125,0,1747818864,12927.33619735999,79.06508595000196,53243.466211440005 2025-05-21,09:14:26.000,141,11028964,12845,0,1747818865,12927.282306879999,79.34000201999879,53243.55005688 2025-05-21,09:14:27.000,141,11029006,12765,0,1747818866,12927.060008649998,79.63606548000098,53243.61294096 2025-05-21,09:14:28.000,141,11029010,12725,0,1747818867,12926.676038979997,79.82639198999823,53243.62691520001 2025-05-21,09:14:29.000,141,11029020,13005,0,1747818868,12926.24491514,79.91803068000445,53243.69678640001 2025-05-21,09:14:30.000,141,11029003,12805,0,1747818869,12925.800318679998,79.88278503000038,53243.67582504001 2025-05-21,09:14:31.000,141,11028951,12605,0,1747818870,12925.32877698,79.73475329999928,53243.67582504001 2025-05-21,09:14:32.000,141,11028978,12765,0,1747818871,12924.843762659999,79.67836026000441,53243.60595384001 2025-05-21,09:14:33.000,141,11029007,12805,0,1747818872,12924.513683470002,79.78409721000207,53243.62691520001 2025-05-21,09:14:34.000,141,11029016,12765,0,1747818873,12924.210549520001,79.88983415999974,53243.57101824 2025-05-21,09:14:35.000,141,11029006,12965,0,1747818874,12924.096032249996,80.02376763000211,53243.43826296001 2025-05-21,09:14:36.000,141,11029031,12685,0,1747818875,12923.92088818999,79.95327633000124,53243.396340240004 2025-05-21,09:14:37.000,141,11028990,12805,0,1747818876,12923.73900781999,79.84049025000422,53243.347430400005 2025-05-21,09:14:38.000,141,11028996,12965,0,1747818877,12923.611017929994,79.84049025000422,53243.29153344001 2025-05-21,09:14:39.000,141,11029037,13045,0,1747818878,12923.590808999994,79.88278503000038,53243.18672664 2025-05-21,09:14:40.000,141,11028995,12645,0,1747818879,12923.671644719994,79.98147284999868,53243.14480392 2025-05-21,09:14:41.000,141,11029014,12965,0,1747818880,12923.671644719994,80.15770110000449,53243.060958480004 2025-05-21,09:14:42.000,141,11028951,12845,0,1747818881,12923.752480439995,80.23524153000471,53242.9980744 2025-05-21,09:14:43.000,141,11028971,12765,0,1747818882,12923.84005246999,80.32688022000366,53242.914228960006 2025-05-21,09:14:44.000,141,11028998,12645,0,1747818883,12923.974778669995,80.39032238999789,53242.844357760005 2025-05-21,09:14:45.000,141,11028967,12885,0,1747818884,12924.217285829996,80.53835411999898,53242.844357760005 2025-05-21,09:14:46.000,141,11029006,12845,0,1747818885,12924.432847750002,80.7004841099988,53242.76051232 2025-05-21,09:14:47.000,141,11028983,12805,0,1747818886,12924.567573949993,80.83441758000117,53242.7535252 2025-05-21,09:14:48.000,141,11029025,12805,0,1747818887,12924.709036459994,80.93310539999948,53242.65570552 2025-05-21,09:14:49.000,141,11029004,12885,0,1747818888,12924.789872179994,81.0599897400025,53242.627757040005 2025-05-21,09:14:50.000,141,11028991,12885,0,1747818889,12924.870707899994,81.2221197300023,53242.6137828 2025-05-21,09:14:51.000,141,11028989,12925,0,1747818890,12924.92459838,81.28556190000381,53242.51596312 2025-05-21,09:14:52.000,141,11028994,12685,0,1747818891,12924.884180519999,81.35605320000468,53242.53692448 2025-05-21,09:14:53.000,141,11028988,12765,0,1747818892,12924.776399559989,81.36310233000404,53242.48102752001 2025-05-21,09:14:54.000,141,11028973,12965,0,1747818893,12924.695563839989,81.41244623999955,53242.43211768001 2025-05-21,09:14:55.000,141,11028955,13125,0,1747818894,12924.655145979988,81.53228145000321,53242.32032376 2025-05-21,09:14:56.000,141,11028958,13045,0,1747818895,12924.540628709998,81.51818319000449,53242.23647832001 2025-05-21,09:14:57.000,141,11028980,12805,0,1747818896,12924.311594170002,81.41949536999891,53242.15962 2025-05-21,09:14:58.000,141,11028956,12685,0,1747818897,12924.163395349991,81.36310233000404,53242.04782608001 2025-05-21,09:14:59.000,141,11028974,12725,0,1747818898,12924.277912619997,81.34900406999805,53241.99192912 2025-05-21,09:15:00.000,141,11028971,12845,0,1747818899,12924.486738229993,81.39834798000084,53241.92904504001 2025-05-21,09:15:01.000,141,11028930,13005,0,1747818900,12924.688827529993,81.41949536999891,53241.789302640005 2025-05-21,09:15:02.000,141,11028993,13005,0,1747818901,12924.863971589999,81.39834798000084,53241.78231552001 2025-05-21,09:15:03.000,141,11028958,13085,0,1747818902,12924.890916829994,81.36310233000404,53241.740392800006 2025-05-21,09:15:04.000,141,11028991,12805,0,1747818903,12924.97848885999,81.32080755000061,53241.58667616 2025-05-21,09:15:05.000,141,11028985,12765,0,1747818904,12925.052588269995,81.29261103000317,53241.5307792 2025-05-21,09:15:06.000,141,11028989,12765,0,1747818905,12925.14016029999,81.25031624999974,53241.52379208001 2025-05-21,09:15:07.000,141,11029001,12805,0,1747818906,12925.18057815999,81.32080755000061,53241.460908 2025-05-21,09:15:08.000,141,11028991,12965,0,1747818907,12925.274886499996,81.41244623999955,53241.50981784 2025-05-21,09:15:09.000,141,11028980,12925,0,1747818908,12925.423085319992,81.60982188000344,53241.41199816 2025-05-21,09:15:10.000,141,11028998,13045,0,1747818909,12925.483712109992,81.73670621999918,53241.43994664 2025-05-21,09:15:11.000,141,11028949,12845,0,1747818910,12925.483712109992,81.80719752000005,53241.43994664 2025-05-21,09:15:12.000,141,11028973,12805,0,1747818911,12925.396140079996,81.90588533999835,53241.43994664 2025-05-21,09:15:13.000,141,11028978,12845,0,1747818912,12925.402876389991,81.96932750999986,53241.41898528 2025-05-21,09:15:14.000,141,11029027,12965,0,1747818913,12925.571284140002,82.11735924000095,53241.43295952 2025-05-21,09:15:15.000,141,11028998,12925,0,1747818914,12925.887890709993,82.20194880000054,53241.43994664 2025-05-21,09:15:16.000,141,11029000,12565,0,1747818915,12926.191024659995,82.32883314000355,53241.48885648 2025-05-21,09:15:17.000,141,11028971,12805,0,1747818916,12926.48068598999,82.54735616999824,53241.55872768 2025-05-21,09:15:18.000,141,11028965,12845,0,1747818917,12926.777083629997,82.88571441000386,53241.57968904 2025-05-21,09:15:19.000,141,11028977,12645,0,1747818918,12927.161053299998,83.20997439000348,53241.64257312001 2025-05-21,09:15:20.000,141,11028957,12805,0,1747818919,12927.37661521999,83.50603784999839,53241.73340568001 2025-05-21,09:15:21.000,141,11028962,13005,0,1747818920,12927.53828665999,83.85144522000337,53241.838212480005 2025-05-21,09:15:22.000,141,11028900,13005,0,1747818921,12927.57870451999,84.04882085999998,53241.908083680006 2025-05-21,09:15:23.000,141,11028984,12965,0,1747818922,12927.652803929996,84.00652608000382,53241.99891624001 2025-05-21,09:15:24.000,141,11028985,12925,0,1747818923,12927.720167029991,83.83029782999802,53242.06878744001 2025-05-21,09:15:25.000,141,11028967,12765,0,1747818924,12927.895311089997,83.63997132000077,53242.11071016 2025-05-21,09:15:26.000,141,11028965,13005,0,1747818925,12928.178236109998,83.62587306000205,53242.20852984 2025-05-21,09:15:27.000,141,11028965,12525,0,1747818926,12928.508315299994,83.54128350000246,53242.27840104 2025-05-21,09:15:28.000,141,11028944,12725,0,1747818927,12928.70366829,83.49193958999967,53242.35525936001 2025-05-21,09:15:29.000,141,11028986,12605,0,1747818928,12928.919230209991,83.4707922000016,53242.390194960004 2025-05-21,09:15:30.000,141,11028928,13045,0,1747818929,12929.148264750002,83.50603784999839,53242.411156320006 2025-05-21,09:15:31.000,141,11028964,12725,0,1747818930,12929.256045709997,83.66111870999885,53242.48801464 2025-05-21,09:15:32.000,141,11028976,12765,0,1747818931,12929.350354050002,83.69636436000292,53242.57186008001 2025-05-21,09:15:33.000,141,11028954,12965,0,1747818932,12929.404244529993,83.73161000999971,53242.578847200006 2025-05-21,09:15:34.000,141,11028938,12685,0,1747818933,12929.437926079998,83.75980653000443,53242.683654 2025-05-21,09:15:35.000,141,11029005,12685,0,1747818934,12929.512025489988,83.75275739999779,53242.73955096001 2025-05-21,09:15:36.000,141,11028983,13005,0,1747818935,12929.707378479994,83.63997132000077,53242.725576720004 2025-05-21,09:15:37.000,141,11028957,12925,0,1747818936,12929.768005269994,83.52718524000375,53242.76051232 2025-05-21,09:15:38.000,141,11028962,13085,0,1747818937,12929.84210468,83.45669394000288,53242.85134488 2025-05-21,09:15:39.000,141,11028950,12645,0,1747818938,12929.97683087999,83.30866221000178,53242.86531912001 2025-05-21,09:15:40.000,141,11028962,12885,0,1747818939,12930.158711249991,83.02669700999832,53242.87929336 2025-05-21,09:15:41.000,141,11028941,12965,0,1747818940,12930.306910070001,82.75883007000084,53242.94217744 2025-05-21,09:15:42.000,141,11028961,12725,0,1747818941,12930.421427339992,82.56850356000359,53243.012048640005 2025-05-21,09:15:43.000,141,11029023,12845,0,1747818942,12930.751506529989,82.37112791999971,53243.060958480004 2025-05-21,09:15:44.000,141,11028979,13045,0,1747818943,12931.22304823,82.25129271000333,53243.07493272001 2025-05-21,09:15:45.000,141,11028939,12525,0,1747818944,12931.735007789997,82.16670315000374,53243.14480392 2025-05-21,09:15:46.000,141,11028948,12645,0,1747818945,12932.071823289989,82.08211359000416,53243.14480392 2025-05-21,09:15:47.000,141,11028962,12885,0,1747818946,12932.31433044999,81.9622783800005,53243.29153344001 2025-05-21,09:15:48.000,141,11028888,12885,0,1747818947,12932.617464399991,81.87768882000091,53243.298520560005 2025-05-21,09:15:49.000,141,11028973,12845,0,1747818948,12932.967752520002,81.9270327300037,53243.417301600006 2025-05-21,09:15:50.000,141,11028923,12885,0,1747818949,12933.264150159994,82.025720550002,53243.466211440005 2025-05-21,09:15:51.000,141,11028930,12645,0,1747818950,12933.62117459,82.0750644600048,53243.564031120004 2025-05-21,09:15:52.000,141,11028931,12845,0,1747818951,12933.910835919996,82.13145749999967,53243.66883792 2025-05-21,09:15:53.000,141,11028995,12965,0,1747818952,12934.126397840002,82.21604705999925,53243.731722000004 2025-05-21,09:15:54.000,141,11028991,12885,0,1747818953,12934.382377619993,82.42752096000186,53243.8365288 2025-05-21,09:15:55.000,141,11028937,12725,0,1747818954,12934.685511569995,82.60374921000039,53243.99024544001 2025-05-21,09:15:56.000,141,11028938,12925,0,1747818955,12935.029063379996,82.73768268000276,53244.12998784001 2025-05-21,09:15:57.000,141,11029027,12765,0,1747818956,12935.372615189997,82.8645670199985,53244.2208204 2025-05-21,09:15:58.000,141,11028982,12565,0,1747818957,12935.615122349998,83.04079527000431,53244.38851128 2025-05-21,09:15:59.000,141,11028942,12965,0,1747818958,12935.87110212999,83.09013917999982,53244.535240799996 2025-05-21,09:16:00.000,141,11028960,12965,0,1747818959,12936.187708699996,83.1112865699979,53244.66799608 2025-05-21,09:16:01.000,141,11028957,12965,0,1747818960,12936.706404570003,83.16767961000005,53244.80075136001 2025-05-21,09:16:02.000,141,11028957,13005,0,1747818961,12937.265518299995,83.23112178000156,53245.00337784 2025-05-21,09:16:03.000,141,11028944,12805,0,1747818962,12937.918940369993,83.31571134000114,53245.17805584 2025-05-21,09:16:04.000,141,11028949,12845,0,1747818963,12938.51173564999,83.36505525000393,53245.359720960005 2025-05-21,09:16:05.000,141,11028975,12925,0,1747818964,12939.037167829993,83.36505525000393,53245.61125728 2025-05-21,09:16:06.000,141,11028999,13125,0,1747818965,12939.5558637,83.38620264000201,53245.85580648001 2025-05-21,09:16:07.000,141,11028963,12925,0,1747818966,12939.906151819996,83.35800612000457,53245.981574640005 2025-05-21,09:16:08.000,141,11028945,12645,0,1747818967,12940.209285769997,83.49193958999967,53246.24009808001 2025-05-21,09:16:09.000,141,11028977,12965,0,1747818968,12940.478738169993,83.70341349000228,53246.38682760001 2025-05-21,09:16:10.000,141,11029003,12765,0,1747818969,12940.882916769995,83.97128042999975,53246.55451848001 2025-05-21,09:16:11.000,141,11028939,12685,0,1747818970,12941.489184669997,84.23209823999787,53246.820029040005 2025-05-21,09:16:12.000,141,11028944,12845,0,1747818971,12942.061771019995,84.4858669200039,53246.99470704 2025-05-21,09:16:13.000,141,11028968,12805,0,1747818972,12942.499631170002,84.69029168999987,53247.2602176 2025-05-21,09:16:14.000,141,11028978,12925,0,1747818973,12942.782556190003,84.75373386000138,53247.41393424001 2025-05-21,09:16:15.000,141,11029000,12765,0,1747818974,12943.119371689994,84.81012690000352,53247.658483440006 2025-05-21,09:16:16.000,141,11028981,12725,0,1747818975,12943.41576933,84.98635515000205,53247.86809704001 2025-05-21,09:16:17.000,141,11028989,12925,0,1747818976,12943.604386009996,85.29651687000296,53248.098672 2025-05-21,09:16:18.000,141,11028993,12925,0,1747818977,12943.752584829992,85.77585771000304,53248.21745304 2025-05-21,09:16:19.000,141,11029023,12965,0,1747818978,12943.732375899992,86.20585464000033,53248.4130924 2025-05-21,09:16:20.000,141,11029011,12605,0,1747818979,12943.503341359996,86.49486897000315,53248.545847680005 2025-05-21,09:16:21.000,141,11028947,12925,0,1747818980,12943.200207409995,86.66404809000232,53248.70655144001 2025-05-21,09:16:22.000,141,11028981,12725,0,1747818981,12942.836446669993,86.72044113000447,53248.88821656 2025-05-21,09:16:23.000,141,11028968,12765,0,1747818982,12942.418795450001,86.74158852000255,53248.951100640006 2025-05-21,09:16:24.000,141,11028961,12965,0,1747818983,12942.00788053999,86.69929373999912,53249.05590744 2025-05-21,09:16:25.000,141,11028930,12965,0,1747818984,12941.522866220002,86.59355679000146,53249.13276576 2025-05-21,09:16:26.000,141,11029020,12605,0,1747818985,12941.11868762,86.48077071000444,53249.08385592 2025-05-21,09:16:27.000,141,11028958,13005,0,1747818986,12940.77513581,86.41732854000293,53249.18866272001 2025-05-21,09:16:28.000,141,11028948,12845,0,1747818987,12940.451792929998,86.38913201999821,53249.146740000004 2025-05-21,09:16:29.000,141,11028956,12805,0,1747818988,12940.216022079992,86.29044419999991,53249.16071424001 2025-05-21,09:16:30.000,141,11028959,12885,0,1747818989,12940.074559569992,86.17060899000353,53249.16071424001 2025-05-21,09:16:31.000,141,11029010,12725,0,1747818990,12940.013932779992,86.1283142100001,53249.13276576 2025-05-21,09:16:32.000,141,11029033,12725,0,1747818991,12940.108241119997,86.0930685600033,53249.097830160004 2025-05-21,09:16:33.000,141,11029014,12765,0,1747818992,12940.074559569992,86.17060899000353,53249.05590744 2025-05-21,09:16:34.000,141,11028944,12685,0,1747818993,12939.980251230001,86.36093550000078,53249.02097184001 2025-05-21,09:16:35.000,141,11028977,12925,0,1747818994,12939.89941551,86.55831114000466,53249.000010480006 2025-05-21,09:16:36.000,141,11028998,12645,0,1747818995,12939.87920658,86.69929373999912,53248.98603624 2025-05-21,09:16:37.000,141,11028995,12725,0,1747818996,12939.872470269991,86.86142372999893,53248.97206200001 2025-05-21,09:16:38.000,141,11028956,12605,0,1747818997,12939.81184347999,87.10109414999897,53248.87424232001 2025-05-21,09:16:39.000,141,11028970,12965,0,1747818998,12939.77142561999,87.4253541299986,53248.8672552 2025-05-21,09:16:40.000,141,11028968,12765,0,1747818999,12939.71753514,87.61568064000312,53248.79039688 2025-05-21,09:16:41.000,141,11028990,12805,0,1747819000,12939.77816193,87.79190889000165,53248.76943552 2025-05-21,09:16:42.000,141,11028977,12925,0,1747819001,12939.892679199991,87.72141759000078,53248.69956432 2025-05-21,09:16:43.000,141,11028998,12765,0,1747819002,12940.054350639992,87.71436846000142,53248.70655144001 2025-05-21,09:16:44.000,141,11028979,12885,0,1747819003,12940.128450049997,87.77781063000293,53248.72052568 2025-05-21,09:16:45.000,141,11028908,12845,0,1747819004,12940.141922670002,88.01043192000361,53248.594757520004 2025-05-21,09:16:46.000,141,11028955,12525,0,1747819005,12940.162131600002,88.1584636500047,53248.57379616 2025-05-21,09:16:47.000,141,11028994,12725,0,1747819006,12940.364220899988,88.36288842000067,53248.55982192 2025-05-21,09:16:48.000,141,11028953,12805,0,1747819007,12940.633673299999,88.57436232000327,53248.4829636 2025-05-21,09:16:49.000,141,11029000,13085,0,1747819008,12940.88965307999,88.86337664999883,53248.48995072001 2025-05-21,09:16:50.000,141,11028928,12845,0,1747819009,12941.0378519,89.03960490000463,53248.51091208 2025-05-21,09:16:51.000,141,11028960,13005,0,1747819010,12941.05132451999,89.12419446000422,53248.43405376 2025-05-21,09:16:52.000,141,11029021,12885,0,1747819011,12941.024379279996,89.0959979399995,53248.44104088001 2025-05-21,09:16:53.000,141,11028990,13005,0,1747819012,12941.152369169991,89.05370316000335,53248.40610528 2025-05-21,09:16:54.000,141,11028989,12805,0,1747819013,12941.388140019997,89.01845750999928,53248.33623408 2025-05-21,09:16:55.000,141,11028986,12885,0,1747819014,12941.718219209994,88.83518013000139,53248.3432212 2025-05-21,09:16:56.000,141,11028974,13205,0,1747819015,12942.12913411999,88.68009927000094,53248.329246960006 2025-05-21,09:16:57.000,141,11028975,12685,0,1747819016,12942.641093680002,88.55321492999792,53248.37116968001 2025-05-21,09:16:58.000,141,11028999,12925,0,1747819017,12943.20694371999,88.42633059000218,53248.39213104 2025-05-21,09:16:59.000,141,11029000,12885,0,1747819018,12943.705430659997,88.32059364000452,53248.38514392 2025-05-21,09:17:00.000,141,11029020,12605,0,1747819019,12944.062455089988,88.24305321000429,53248.46200224 2025-05-21,09:17:01.000,141,11028933,13045,0,1747819020,12944.379061659994,88.20780756000022,53248.51789920001 2025-05-21,09:17:02.000,141,11029032,12765,0,1747819021,12944.722613469996,88.17256191000342,53248.53187344 2025-05-21,09:17:03.000,141,11028981,12565,0,1747819022,12945.045956349997,88.15141451999807,53248.62969312 2025-05-21,09:17:04.000,141,11029000,13125,0,1747819023,12945.382771849989,88.18666017000214,53248.67161584 2025-05-21,09:17:05.000,141,11029014,12685,0,1747819024,12945.74653258999,88.25010234000365,53248.76943552 2025-05-21,09:17:06.000,141,11029021,12765,0,1747819025,12946.103557019997,88.41928146000282,53248.83930672 2025-05-21,09:17:07.000,141,11028979,12765,0,1747819026,12946.352800489993,88.7505905700018,53248.91616504 2025-05-21,09:17:08.000,141,11028972,12765,0,1747819027,12946.399954660003,89.18763662999845,53249.06988168001 2025-05-21,09:17:09.000,141,11029004,12565,0,1747819028,12946.460581449988,89.54714226000215,53249.167701360006 2025-05-21,09:17:10.000,141,11028959,12605,0,1747819029,12946.642461819989,89.69517399000324,53249.25853392001 2025-05-21,09:17:11.000,141,11029013,12685,0,1747819030,12946.959068389995,89.65992833999917,53249.42622480001 2025-05-21,09:17:12.000,141,11028945,12885,0,1747819031,12947.235257100001,89.7022231200026,53249.60788992 2025-05-21,09:17:13.000,141,11028948,13205,0,1747819032,12947.390192229992,89.85730398000305,53249.768593680004 2025-05-21,09:17:14.000,141,11029013,13125,0,1747819033,12947.390192229992,89.96304093000072,53249.90833608001 2025-05-21,09:17:15.000,141,11028997,12605,0,1747819034,12947.282411269996,89.9841883199988,53250.07602696001 2025-05-21,09:17:16.000,141,11028956,12885,0,1747819035,12947.19483924,89.9841883199988,53250.18782088 2025-05-21,09:17:17.000,141,11029006,12605,0,1747819036,12947.241993409996,89.95599180000136,53250.271666320004 2025-05-21,09:17:18.000,141,11028994,12845,0,1747819037,12947.241993409996,89.89254962999985,53250.4742928 2025-05-21,09:17:19.000,141,11028987,12965,0,1747819038,12947.201575549996,89.92074615000456,53250.62102232001 2025-05-21,09:17:20.000,141,11028964,12885,0,1747819039,12947.140948759996,90.01943397000286,53250.725829120005 2025-05-21,09:17:21.000,141,11028973,12725,0,1747819040,12947.12747613999,90.09697440000309,53250.80268744 2025-05-21,09:17:22.000,141,11028969,12965,0,1747819041,12947.343038059997,90.12517092000053,53250.823648800004 2025-05-21,09:17:23.000,141,11028986,12645,0,1747819042,12947.551863669993,90.12517092000053,53250.93544272001 2025-05-21,09:17:24.000,141,11028972,12765,0,1747819043,12947.828052379999,90.20271135000075,53251.07518512 2025-05-21,09:17:25.000,141,11028975,12805,0,1747819044,12948.158131569995,90.393037859998,53251.17300480001 2025-05-21,09:17:26.000,141,11028993,12965,0,1747819045,12948.663354819997,90.67500306000147,53251.27082448001 2025-05-21,09:17:27.000,141,11028987,13085,0,1747819046,12949.195523309994,90.95696825999767,53251.45947672001 2025-05-21,09:17:28.000,141,11029006,12885,0,1747819047,12949.52560249999,91.25303171999985,53251.54332216 2025-05-21,09:17:29.000,141,11028983,12845,0,1747819048,12949.694010250001,91.59843909000483,53251.72498728001 2025-05-21,09:17:30.000,141,11028968,12685,0,1747819049,12949.869154309992,91.89450254999974,53251.92062664001 2025-05-21,09:17:31.000,141,11029013,12805,0,1747819050,12950.084716229998,92.10597645000234,53251.99049784001 2025-05-21,09:17:32.000,141,11028930,12725,0,1747819051,12950.46194958999,92.21171340000001,53252.235047040005 2025-05-21,09:17:33.000,141,11028998,12765,0,1747819052,12950.893073430001,92.23990992000472,53252.31889248 2025-05-21,09:17:34.000,141,11029027,12565,0,1747819053,12951.243361549998,92.38794164999854,53252.46562200001 2025-05-21,09:17:35.000,141,11028964,12725,0,1747819054,12951.499341329989,92.3949907799979,53252.64728712 2025-05-21,09:17:36.000,141,11028973,12885,0,1747819055,12951.76879373,92.38794164999854,53252.79401664 2025-05-21,09:17:37.000,141,11029010,12605,0,1747819056,12952.01130089,92.43728556000133,53252.92677192001 2025-05-21,09:17:38.000,141,11029013,12605,0,1747819057,12952.098872919996,92.53597337999963,53253.073501440005 2025-05-21,09:17:39.000,141,11028969,12965,0,1747819058,12952.004564579991,92.55007163999835,53253.15734688 2025-05-21,09:17:40.000,141,11028998,12805,0,1747819059,12951.78900266,92.33859774000302,53253.26215368001 2025-05-21,09:17:41.000,141,11028970,13005,0,1747819060,12951.674485389995,92.13417296999978,53253.339012000004 2025-05-21,09:17:42.000,141,11028985,12885,0,1747819061,12951.526286569999,91.98614123999869,53253.35298624001 2025-05-21,09:17:43.000,141,11029007,12885,0,1747819062,12951.357878819988,91.85220777000359,53253.38093472001 2025-05-21,09:17:44.000,141,11028980,12965,0,1747819063,12951.142316899997,91.71122517000185,53253.48574152 2025-05-21,09:17:45.000,141,11028974,12845,0,1747819064,12950.973909150001,91.5913899599982,53253.51369 2025-05-21,09:17:46.000,141,11028926,12605,0,1747819065,12950.872864500001,91.5561443100014,53253.54163848 2025-05-21,09:17:47.000,141,11028962,13045,0,1747819066,12950.872864500001,91.61253735000355,53253.52067712001 2025-05-21,09:17:48.000,141,11028961,12645,0,1747819067,12950.946963909992,91.78171647000272,53253.51369 2025-05-21,09:17:49.000,141,11028975,12765,0,1747819068,12950.839182949996,91.84515864000423,53253.49272864 2025-05-21,09:17:50.000,141,11028986,13045,0,1747819069,12950.79202878,91.8028638600008,53253.47875440001 2025-05-21,09:17:51.000,141,11028977,12765,0,1747819070,12950.74487460999,91.69712691000313,53253.48574152 2025-05-21,09:17:52.000,141,11028965,12845,0,1747819071,12950.79202878,91.5913899599982,53253.41587032 2025-05-21,09:17:53.000,141,11028962,12805,0,1747819072,12951.061481179997,91.45040736000374,53253.39490896 2025-05-21,09:17:54.000,141,11028951,12925,0,1747819073,12951.330933579993,91.40106345000095,53253.46478016 2025-05-21,09:17:55.000,141,11028994,13125,0,1747819074,12951.593649669994,91.46450562000246,53253.43683168 2025-05-21,09:17:56.000,141,11028975,12965,0,1747819075,12951.82268420999,91.5913899599982,53253.45080592001 2025-05-21,09:17:57.000,141,11029000,12965,0,1747819076,12952.03150982,91.67597951999778,53253.51369 2025-05-21,09:17:58.000,141,11028989,12725,0,1747819077,12952.274016980002,91.83106037999823,53253.59054832 2025-05-21,09:17:59.000,141,11028969,13205,0,1747819078,12952.671459269994,92.02138689000276,53253.63247104 2025-05-21,09:18:00.000,141,11028993,12605,0,1747819079,12953.06890156,92.23286078999809,53253.66041952 2025-05-21,09:18:01.000,141,11028959,13005,0,1747819080,12953.372035510001,92.62056293999922,53253.8281104 2025-05-21,09:18:02.000,141,11028968,12765,0,1747819081,12953.540443259997,93.00121596000099,53253.84907176 2025-05-21,09:18:03.000,141,11029061,12805,0,1747819082,12953.607806359993,93.3113776800019,53253.93291720001 2025-05-21,09:18:04.000,141,11029023,12965,0,1747819083,12953.654960530002,93.45940941000299,53253.99580128 2025-05-21,09:18:05.000,141,11028992,12765,0,1747819084,12953.762741489998,93.51580244999786,53254.06567248 2025-05-21,09:18:06.000,141,11028960,13005,0,1747819085,12953.971567099994,93.55104810000194,53254.19144064001 2025-05-21,09:18:07.000,141,11028980,12685,0,1747819086,12954.16018377999,93.64973592000024,53254.23336336 2025-05-21,09:18:08.000,141,11028937,12885,0,1747819087,12954.416163559996,93.84006243000476,53254.24035048001 2025-05-21,09:18:09.000,141,11028955,12885,0,1747819088,12954.672143340002,94.10792937000224,53254.3521444 2025-05-21,09:18:10.000,141,11028924,12805,0,1747819089,12954.705824889992,94.46743499999866,53254.44996408 2025-05-21,09:18:11.000,141,11028955,12765,0,1747819090,12954.550889760001,94.79874410999764,53254.48489968001 2025-05-21,09:18:12.000,141,11028931,13125,0,1747819091,12954.38921832,95.11595495999791,53254.52682240001 2025-05-21,09:18:13.000,141,11029000,12805,0,1747819092,12954.13997484999,95.46841146000224,53254.51983528 2025-05-21,09:18:14.000,141,11028950,12645,0,1747819093,12953.97830340999,95.8208679599993,53254.54079664 2025-05-21,09:18:15.000,141,11028932,12965,0,1747819094,12953.843577209998,96.16627533000428,53254.57573224001 2025-05-21,09:18:16.000,141,11029000,12805,0,1747819095,12953.601070049997,96.48348618000455,53254.60368072001 2025-05-21,09:18:17.000,141,11028966,12965,0,1747819096,12953.203627759991,96.80774616000417,53254.55477088001 2025-05-21,09:18:18.000,141,11028978,12925,0,1747819097,12952.806185469999,97.16020266000123,53254.582719360005 2025-05-21,09:18:19.000,141,11028952,12845,0,1747819098,12952.354852700002,97.40692221000063,53254.533809520006 2025-05-21,09:18:20.000,141,11028946,13125,0,1747819099,12952.018037199996,97.58315045999916,53254.51983528 2025-05-21,09:18:21.000,141,11028962,12645,0,1747819100,12951.70143062999,97.78052610000304,53254.49887392 2025-05-21,09:18:22.000,141,11028920,12725,0,1747819101,12951.344406199998,97.95675435000157,53254.44297696 2025-05-21,09:18:23.000,141,11028989,12725,0,1747819102,12950.967172839992,98.11888434000139,53254.38708000001 2025-05-21,09:18:24.000,141,11028929,12685,0,1747819103,12950.556257929995,98.29511258999992,53254.33817016001 2025-05-21,09:18:25.000,141,11028921,12805,0,1747819104,12950.280069219989,98.4783899699978,53254.33118304 2025-05-21,09:18:26.000,141,11028976,12645,0,1747819105,12950.212706119994,98.45724257999973,53254.24035048001 2025-05-21,09:18:27.000,141,11028979,12925,0,1747819106,12950.266596599999,98.42904606000229,53254.212402 2025-05-21,09:18:28.000,141,11028959,13045,0,1747819107,12950.347432319999,98.44314432000101,53254.15650504 2025-05-21,09:18:29.000,141,11029001,12565,0,1747819108,12950.347432319999,98.45724257999973,53254.14951792001 2025-05-21,09:18:30.000,141,11028998,12725,0,1747819109,12950.259860289989,98.40084954000486,53254.05868536 2025-05-21,09:18:31.000,141,11028987,13045,0,1747819110,12950.192497189993,98.42199693000293,53253.95387856001 2025-05-21,09:18:32.000,141,11028965,13165,0,1747819111,12950.158815639988,98.48543910000444,53253.88400736001 2025-05-21,09:18:33.000,141,11028947,12765,0,1747819112,12950.165551949998,98.4924882300038,53253.84907176 2025-05-21,09:18:34.000,141,11029005,12805,0,1747819113,12950.152079329993,98.57002866000403,53253.80016192 2025-05-21,09:18:35.000,141,11028944,12805,0,1747819114,12950.077979919988,98.68986387000041,53253.70234224 2025-05-21,09:18:36.000,141,11028969,12805,0,1747819115,12949.929781099992,98.79560081999807,53253.66041952 2025-05-21,09:18:37.000,141,11028969,12925,0,1747819116,12949.707482869992,98.86609211999894,53253.54862560001 2025-05-21,09:18:38.000,141,11028961,12805,0,1747819117,12949.44476677999,98.94363254999917,53253.4438188 2025-05-21,09:18:39.000,141,11028973,12925,0,1747819118,12949.188787,98.9859273300026,53253.39490896 2025-05-21,09:18:40.000,141,11028992,13005,0,1747819119,12948.973225079993,99.05641863000346,53253.31805064 2025-05-21,09:18:41.000,141,11028985,12805,0,1747819120,12948.818289950003,98.99297646000196,53253.16433400001 2025-05-21,09:18:42.000,141,11028969,13005,0,1747819121,12948.697036370002,98.9365834199998,53253.06651432001 2025-05-21,09:18:43.000,141,11028980,12885,0,1747819122,12948.663354819997,98.96477994000452,53253.024591600006 2025-05-21,09:18:44.000,141,11029000,12805,0,1747819123,12948.697036370002,98.95773080999788,53252.89183632 2025-05-21,09:18:45.000,141,11028981,12605,0,1747819124,12948.838498880003,98.90838690000237,53252.82196512 2025-05-21,09:18:46.000,141,11028998,12685,0,1747819125,12949.000170319989,98.78150255999935,53252.68222272001 2025-05-21,09:18:47.000,141,11028997,12645,0,1747819126,12949.148369139999,98.66166735000297,53252.58440304 2025-05-21,09:18:48.000,141,11028938,12965,0,1747819127,12949.37066737,98.51363562000188,53252.52850608 2025-05-21,09:18:49.000,141,11028990,12925,0,1747819128,12949.586229289991,98.37265302000014,53252.43767352 2025-05-21,09:18:50.000,141,11029010,12765,0,1747819129,12949.822000139997,98.33740737000335,53252.402737920005 2025-05-21,09:18:51.000,141,11028989,13085,0,1747819130,12950.091452539993,98.28806346000056,53252.36780232 2025-05-21,09:18:52.000,141,11028993,13045,0,1747819131,12950.387850179999,98.14003172999946,53252.31190536 2025-05-21,09:18:53.000,141,11028971,12925,0,1747819132,12950.65056627,98.09773695000331,53252.2210728 2025-05-21,09:18:54.000,141,11028968,12845,0,1747819133,12950.886337119991,98.10478608000267,53252.2210728 2025-05-21,09:18:55.000,141,11028998,12645,0,1747819134,12951.115371660002,98.16117912000482,53252.20011144 2025-05-21,09:18:56.000,141,11029025,12845,0,1747819135,12951.256834170003,98.27396520000184,53252.13722736001 2025-05-21,09:18:57.000,141,11028980,12965,0,1747819136,12951.378087749988,98.33035824000399,53252.15818872001 2025-05-21,09:18:58.000,141,11028951,12725,0,1747819137,12951.391560369993,98.30921084999864,53252.13722736001 2025-05-21,09:18:59.000,141,11028978,12805,0,1747819138,12951.378087749988,98.29511258999992,53252.1512016 2025-05-21,09:19:00.000,141,11028975,12685,0,1747819139,12951.364615129998,98.28806346000056,53252.116266000005 2025-05-21,09:19:01.000,141,11028954,12685,0,1747819140,12951.398296679989,98.28806346000056,53252.08831752001 2025-05-21,09:19:02.000,141,11028929,12605,0,1747819141,12951.317460959988,98.33035824000399,53252.05338192 2025-05-21,09:19:03.000,141,11028958,12765,0,1747819142,12951.169262139992,98.3444565000027,53252.09530464 2025-05-21,09:19:04.000,141,11028983,12645,0,1747819143,12950.778556159996,98.26691607000248,53252.00447208 2025-05-21,09:19:05.000,141,11028962,12965,0,1747819144,12950.333959699994,98.11888434000139,53251.93460088 2025-05-21,09:19:06.000,141,11028997,12725,0,1747819145,12949.970198959993,97.90741043999878,53251.829794080004 2025-05-21,09:19:07.000,141,11028989,12805,0,1747819146,12949.720955489996,97.68183828000474,53251.76691 2025-05-21,09:19:08.000,141,11029021,12765,0,1747819147,12949.566020359991,97.48446264000086,53251.65511608001 2025-05-21,09:19:09.000,141,11028981,12845,0,1747819148,12949.45150309,97.33643090999976,53251.57127064 2025-05-21,09:19:10.000,141,11028990,12845,0,1747819149,12949.24267747999,97.14610440000251,53251.48742520001 2025-05-21,09:19:11.000,141,11029037,12925,0,1747819150,12948.932807219993,96.83594268000161,53251.3127472 2025-05-21,09:19:12.000,141,11028940,12965,0,1747819151,12948.764399469997,96.50463357000262,53251.25685024 2025-05-21,09:19:13.000,141,11029033,12805,0,1747819152,12948.872180429993,96.28611054000066,53251.12409496001 2025-05-21,09:19:14.000,141,11028929,12925,0,1747819153,12949.215732239994,96.19447185000172,53251.05422376001 2025-05-21,09:19:15.000,141,11029005,12605,0,1747819154,12949.707482869992,96.0675875099987,53251.02627528 2025-05-21,09:19:16.000,141,11028990,13005,0,1747819155,12950.111661469993,96.0323418600019,53250.9983268 2025-05-21,09:19:17.000,141,11028991,13005,0,1747819156,12950.367641249999,96.16627533000428,53250.963391200006 2025-05-21,09:19:18.000,141,11029023,12805,0,1747819157,12950.66403888999,96.25791402000323,53250.98435256001 2025-05-21,09:19:19.000,141,11029001,12725,0,1747819158,12950.879600809996,96.3143070599981,53250.963391200006 2025-05-21,09:19:20.000,141,11028970,12885,0,1747819159,12950.987381769992,96.4270931400024,53250.98435256001 2025-05-21,09:19:21.000,141,11029010,12885,0,1747819160,12950.940227599996,96.44824053000048,53251.08915936 2025-05-21,09:19:22.000,141,11029019,12805,0,1747819161,12951.007590699992,96.46938791999855,53251.1380692 2025-05-21,09:19:23.000,141,11028982,12925,0,1747819162,12951.169262139992,96.50463357000262,53251.131082080006 2025-05-21,09:19:24.000,141,11028979,12445,0,1747819163,12951.256834170003,96.61741964999965,53251.179991920006 2025-05-21,09:19:25.000,141,11029013,13125,0,1747819164,12951.344406199998,96.76545138000074,53251.21492752 2025-05-21,09:19:26.000,141,11028959,12765,0,1747819165,12951.384824059998,96.96987615000398,53251.25685024 2025-05-21,09:19:27.000,141,11029007,12965,0,1747819166,12951.256834170003,97.18839917999867,53251.36165704 2025-05-21,09:19:28.000,141,11029030,12725,0,1747819167,12951.223152619998,97.31528352000169,53251.33370856 2025-05-21,09:19:29.000,141,11028999,12965,0,1747819168,12951.250097859993,97.2659396099989,53251.38960552001 2025-05-21,09:19:30.000,141,11029015,12605,0,1747819169,12951.283779409998,97.14610440000251,53251.43152824 2025-05-21,09:19:31.000,141,11028987,13125,0,1747819170,12951.344406199998,96.99102354000206,53251.36165704 2025-05-21,09:19:32.000,141,11028985,12605,0,1747819171,12951.290515719993,96.86413919999904,53251.4524896 2025-05-21,09:19:33.000,141,11028983,12765,0,1747819172,12951.256834170003,96.80069703000481,53251.42454112 2025-05-21,09:19:34.000,141,11028979,12845,0,1747819173,12951.162525829997,96.7725005100001,53251.38960552001 2025-05-21,09:19:35.000,141,11028986,13005,0,1747819174,12951.061481179997,96.69496007999987,53251.37563128 2025-05-21,09:19:36.000,141,11028979,12845,0,1747819175,12951.074953800002,96.56807574000413,53251.36165704 2025-05-21,09:19:37.000,141,11029021,12765,0,1747819176,12951.256834170003,96.46938791999855,53251.3127472 2025-05-21,09:19:38.000,141,11029007,12605,0,1747819177,12951.492605019994,96.3284053200041,53251.30576008 2025-05-21,09:19:39.000,141,11028944,12885,0,1747819178,12951.78900266,96.30020879999938,53251.28479872 2025-05-21,09:19:40.000,141,11028967,12685,0,1747819179,12952.058455059996,96.34955271000217,53251.24986312001 2025-05-21,09:19:41.000,141,11028963,12965,0,1747819180,12952.274016980002,96.37774922999961,53251.19396616 2025-05-21,09:19:42.000,141,11029014,12925,0,1747819181,12952.536733069988,96.32135619000474,53251.23588888 2025-05-21,09:19:43.000,141,11028976,13205,0,1747819182,12952.590623549993,96.25791402000323,53251.20095328001 2025-05-21,09:19:44.000,141,11029010,12965,0,1747819183,12952.590623549993,96.27201228000195,53251.20095328001 2025-05-21,09:19:45.000,141,11029000,13045,0,1747819184,12952.617568789989,96.2790614100013,53251.14505632 2025-05-21,09:19:46.000,141,11029031,12765,0,1747819185,12952.718613439989,96.34955271000217,53251.14505632 2025-05-21,09:19:47.000,141,11028997,12885,0,1747819186,12952.812921779994,96.46938791999855,53251.19396616 2025-05-21,09:19:48.000,141,11028987,12925,0,1747819187,12952.806185469999,96.51168270000198,53251.110120720004 2025-05-21,09:19:49.000,141,11028992,12725,0,1747819188,12952.738822369989,96.43414227000176,53251.09614648 2025-05-21,09:19:50.000,141,11028992,13205,0,1747819189,12952.765767609999,96.4623387899992,53251.11710784 2025-05-21,09:19:51.000,141,11029015,12845,0,1747819190,12952.853339639994,96.58217400000285,53251.08217224001 2025-05-21,09:19:52.000,141,11028992,12725,0,1747819191,12952.893757499995,96.70905833999859,53251.09614648 2025-05-21,09:19:53.000,141,11028979,12805,0,1747819192,12952.84660333,96.80774616000417,53251.07518512 2025-05-21,09:19:54.000,141,11028980,12805,0,1747819193,12952.84660333,96.85004094000033,53251.03326240001 2025-05-21,09:19:55.000,141,11028991,12445,0,1747819194,12952.79944915999,96.94872875999863,53250.97736544 2025-05-21,09:19:56.000,141,11029001,12565,0,1747819195,12952.806185469999,97.03331831999822,53250.91448136001 2025-05-21,09:19:57.000,141,11029012,12685,0,1747819196,12952.75903129999,97.12495701000444,53250.91448136001 2025-05-21,09:19:58.000,141,11028979,13165,0,1747819197,12952.543469379998,97.35052916999848,53250.80967456 2025-05-21,09:19:59.000,141,11029009,12845,0,1747819198,12952.199917569997,97.5761013299998,53250.6839064 2025-05-21,09:20:00.000,141,11028963,12925,0,1747819199,12951.957410409996,97.74528044999897,53250.6140352 2025-05-21,09:20:01.000,141,11029019,12805,0,1747819200,12951.795738969995,97.81577174999984,53250.50224128001 2025-05-21,09:20:02.000,141,11028994,13005,0,1747819201,12951.78900266,97.85101740000391,53250.45333144001 2025-05-21,09:20:03.000,141,11028959,12925,0,1747819202,12951.82942052,97.85101740000391,53250.38346024001 2025-05-21,09:20:04.000,141,11029044,12845,0,1747819203,12951.86310206999,97.86511566000263,53250.2996148 2025-05-21,09:20:05.000,141,11028969,12685,0,1747819204,12952.044982439991,97.88626305000071,53250.27865344 2025-05-21,09:20:06.000,141,11028999,12765,0,1747819205,12952.179708639997,98.00609826000436,53250.21576936001 2025-05-21,09:20:07.000,141,11028988,12765,0,1747819206,12952.179708639997,98.1823265100029,53250.19480800001 2025-05-21,09:20:08.000,141,11028985,12965,0,1747819207,12951.94393778999,98.2457686800044,53250.14589816001 2025-05-21,09:20:09.000,141,11029016,12445,0,1747819208,12951.519550259989,98.14003172999946,53250.0900012 2025-05-21,09:20:10.000,141,11028958,12645,0,1747819209,12951.101899039997,97.97790173999965,53250.07602696001 2025-05-21,09:20:11.000,141,11029011,12765,0,1747819210,12950.75161092,97.8228208799992,53250.02711712001 2025-05-21,09:20:12.000,141,11029007,12925,0,1747819211,12950.637093649995,97.73118219000025,53249.92929744001 2025-05-21,09:20:13.000,141,11028995,12645,0,1747819212,12950.758347229996,97.61134698000387,53249.83147776001 2025-05-21,09:20:14.000,141,11029016,13005,0,1747819213,12950.967172839992,97.5761013299998,53249.817503520004 2025-05-21,09:20:15.000,141,11028958,12805,0,1747819214,12951.169262139992,97.63249437000195,53249.80352928 2025-05-21,09:20:16.000,141,11028975,12565,0,1747819215,12951.290515719993,97.56905220000044,53249.74064520001 2025-05-21,09:20:17.000,141,11029013,12805,0,1747819216,12951.223152619998,97.49151177000022,53249.64282552001 2025-05-21,09:20:18.000,141,11028974,12965,0,1747819217,12951.155789520002,97.42806959999871,53249.649812640004 2025-05-21,09:20:19.000,141,11028964,12445,0,1747819218,12951.068217489992,97.32233265000104,53249.58692856 2025-05-21,09:20:20.000,141,11028958,12765,0,1747819219,12951.068217489992,97.19544830999803,53249.53801872 2025-05-21,09:20:21.000,141,11028965,12805,0,1747819220,12951.135580590002,97.06151484000293,53249.503083120006 2025-05-21,09:20:22.000,141,11028991,12765,0,1747819221,12951.324197269998,96.92758137000055,53249.47513464001 2025-05-21,09:20:23.000,141,11028975,12765,0,1747819222,12951.519550259989,96.91348311000183,53249.482121760004 2025-05-21,09:20:24.000,141,11029030,12885,0,1747819223,12951.62733122,96.91348311000183,53249.384302080005 2025-05-21,09:20:25.000,141,11029020,12725,0,1747819224,12951.70816694,96.93463049999991,53249.36334072 2025-05-21,09:20:26.000,141,11028964,12525,0,1747819225,12951.7485848,97.04741658000421,53249.314430880004 2025-05-21,09:20:27.000,141,11028957,12925,0,1747819226,12951.66101276999,97.21659570000338,53249.25853392001 2025-05-21,09:20:28.000,141,11029013,12925,0,1747819227,12951.425241919998,97.29413613000361,53249.20962408001 2025-05-21,09:20:29.000,141,11029013,13045,0,1747819228,12951.142316899997,97.29413613000361,53249.13975288001 2025-05-21,09:20:30.000,141,11028959,13045,0,1747819229,12950.852655570001,97.30823439000233,53249.03494608 2025-05-21,09:20:31.000,141,11028954,12685,0,1747819230,12950.576466859995,97.3787256900032,53248.97206200001 2025-05-21,09:20:32.000,141,11028972,12885,0,1747819231,12950.307014459999,97.42102046999935,53248.832319600006 2025-05-21,09:20:33.000,141,11028998,12725,0,1747819232,12950.111661469993,97.46331525000278,53248.6925772 2025-05-21,09:20:34.000,141,11028953,12765,0,1747819233,12949.963462649997,97.46331525000278,53248.55982192 2025-05-21,09:20:35.000,141,11029005,12885,0,1747819234,12949.808527519992,97.49856089999957,53248.427066640004 2025-05-21,09:20:36.000,141,11028999,12805,0,1747819235,12949.619910839996,97.64659263000067,53248.280337120006 2025-05-21,09:20:37.000,141,11028955,12885,0,1747819236,12949.43129416,97.80167349000112,53248.1685432 2025-05-21,09:20:38.000,141,11028949,12965,0,1747819237,12949.148369139999,97.94265609000286,53247.98687808001 2025-05-21,09:20:39.000,141,11028949,12845,0,1747819238,12948.932807219993,98.02724565000244,53247.8890584 2025-05-21,09:20:40.000,141,11028959,12645,0,1747819239,12948.784608399998,98.02724565000244,53247.70040616001 2025-05-21,09:20:41.000,141,11028970,12765,0,1747819240,12948.582519099997,98.0695404299986,53247.55367664 2025-05-21,09:20:42.000,141,11028957,12965,0,1747819241,12948.360220869996,98.14708085999882,53247.38598576 2025-05-21,09:20:43.000,141,11028981,13085,0,1747819242,12948.08403215999,98.2457686800044,53247.23925624 2025-05-21,09:20:44.000,141,11028961,13125,0,1747819243,12947.686589869998,98.21052303000033,53247.036629760005 2025-05-21,09:20:45.000,141,11028968,12965,0,1747819244,12947.410401159992,98.09773695000331,53246.90387448 2025-05-21,09:20:46.000,141,11028991,12805,0,1747819245,12947.181366619996,97.99199999999837,53246.71522224 2025-05-21,09:20:47.000,141,11028920,12885,0,1747819246,12946.8310785,97.87921392000135,53246.4916344 2025-05-21,09:20:48.000,141,11028977,12925,0,1747819247,12946.440372519988,97.90036130999943,53246.26105944001 2025-05-21,09:20:49.000,141,11028949,12805,0,1747819248,12945.901467719996,97.99199999999837,53246.0374716 2025-05-21,09:20:50.000,141,11028926,12685,0,1747819249,12945.355826609994,98.08363869000459,53245.80689664001 2025-05-21,09:20:51.000,141,11028974,12605,0,1747819250,12944.816921810001,97.96380348000093,53245.541386079996 2025-05-21,09:20:52.000,141,11028952,12565,0,1747819251,12944.298225939994,97.86511566000263,53245.261901280006 2025-05-21,09:20:53.000,141,11028971,12725,0,1747819252,12943.799739000002,97.77347697000368,53244.91953240001 2025-05-21,09:20:54.000,141,11028965,12685,0,1747819253,12943.34840622999,97.61839611000323,53244.68197032001 2025-05-21,09:20:55.000,141,11028992,13165,0,1747819254,12942.991381799999,97.46331525000278,53244.423446880006 2025-05-21,09:20:56.000,141,11028949,12925,0,1747819255,12942.789292499998,97.34348003999912,53244.14396208 2025-05-21,09:20:57.000,141,11028927,12725,0,1747819256,12942.816237739993,97.17430091999995,53243.82954168 2025-05-21,09:20:58.000,141,11028966,12645,0,1747819257,12942.998118109994,97.06856397000229,53243.55704400001 2025-05-21,09:20:59.000,141,11028955,12685,0,1747819258,12943.200207409995,97.06856397000229,53243.28454632 2025-05-21,09:21:00.000,141,11028946,13005,0,1747819259,12943.18673478999,97.14610440000251,53243.03999712 2025-05-21,09:21:01.000,141,11028952,12765,0,1747819260,12942.984645489989,97.25889047999954,53242.78147368 2025-05-21,09:21:02.000,141,11028942,12805,0,1747819261,12942.742138330002,97.25889047999954,53242.53692448 2025-05-21,09:21:03.000,141,11028906,12845,0,1747819262,12942.479422240001,97.19544830999803,53242.32731088 2025-05-21,09:21:04.000,141,11028960,12765,0,1747819263,12942.331223419991,97.1179078799978,53242.11071016 2025-05-21,09:21:05.000,141,11028946,12605,0,1747819264,12942.16955197999,97.04036745000485,53241.86616096 2025-05-21,09:21:06.000,141,11028961,12805,0,1747819265,12942.06850732999,97.1320061400038,53241.66353448001 2025-05-21,09:21:07.000,141,11028906,12965,0,1747819266,12942.03482578,97.28708700000425,53241.43994664 2025-05-21,09:21:08.000,141,11028944,13045,0,1747819267,12941.96746267999,97.38577482000255,53241.216358800004 2025-05-21,09:21:09.000,141,11028958,13125,0,1747819268,12942.00788053999,97.51970828999765,53240.999758080005 2025-05-21,09:21:10.000,141,11028960,12885,0,1747819269,12942.001144229995,97.65364176000003,53240.89495128001 2025-05-21,09:21:11.000,141,11028947,12925,0,1747819270,12941.94725374999,97.75232957999833,53240.6923248 2025-05-21,09:21:12.000,141,11028965,13085,0,1747819271,12941.89336327,97.75232957999833,53240.58053088 2025-05-21,09:21:13.000,141,11028965,12605,0,1747819272,12941.89336327,97.81577174999984,53240.40585288 2025-05-21,09:21:14.000,141,11028963,13045,0,1747819273,12941.95399006,97.80872262000048,53240.31502032 2025-05-21,09:21:15.000,141,11028958,12605,0,1747819274,12942.162815669995,97.78052610000304,53240.17527792001 2025-05-21,09:21:16.000,141,11028988,12965,0,1747819275,12942.607412129997,97.7241330600009,53240.161303680004 2025-05-21,09:21:17.000,141,11028952,12805,0,1747819276,12943.24736157999,97.66069088999939,53240.12636808 2025-05-21,09:21:18.000,141,11028990,12765,0,1747819277,12943.920992580002,97.63954350000131,53240.15431656001 2025-05-21,09:21:19.000,141,11028928,12765,0,1747819278,12944.621568819995,97.71003480000218,53240.11938096 2025-05-21,09:21:20.000,141,11028973,12565,0,1747819279,12945.221100409988,97.76642784000433,53240.20322640001 2025-05-21,09:21:21.000,141,11028974,12845,0,1747819280,12945.679169489995,97.7875752300024,53240.19623928 2025-05-21,09:21:22.000,141,11028975,12925,0,1747819281,12945.948621889991,97.80872262000048,53240.25213624001 2025-05-21,09:21:23.000,141,11028954,12885,0,1747819282,12945.968830819991,97.78052610000304,53240.28707184 2025-05-21,09:21:24.000,141,11028977,12885,0,1747819283,12946.029457609991,97.74528044999897,53240.328994560005 2025-05-21,09:21:25.000,141,11028973,12845,0,1747819284,12946.083348089996,97.64659263000067,53240.41284 2025-05-21,09:21:26.000,141,11028948,13005,0,1747819285,12946.218074290002,97.56200307000108,53240.48969832001 2025-05-21,09:21:27.000,141,11028972,12565,0,1747819286,12946.373009419993,97.4774135100015,53240.4827112 2025-05-21,09:21:28.000,141,11028962,12845,0,1747819287,12946.548153479998,97.45626612000342,53240.496685440005 2025-05-21,09:21:29.000,141,11028959,12885,0,1747819288,12946.68287967999,97.45626612000342,53240.52463392 2025-05-21,09:21:30.000,141,11029005,12525,0,1747819289,12946.77045171,97.44921699000406,53240.57354376 2025-05-21,09:21:31.000,141,11028978,12925,0,1747819290,12946.78392432999,97.36462743000448,53240.70629904001 2025-05-21,09:21:32.000,141,11028961,12805,0,1747819291,12946.676143369994,97.28708700000425,53240.65040208 2025-05-21,09:21:33.000,141,11028990,12805,0,1747819292,12946.635725509994,97.30823439000233,53240.64341496 2025-05-21,09:21:34.000,141,11028988,12805,0,1747819293,12946.817605879995,97.24479222000082,53240.685337680006 2025-05-21,09:21:35.000,141,11028986,12605,0,1747819294,12947.221784479996,97.20954657000402,53240.6923248 2025-05-21,09:21:36.000,141,11029007,12565,0,1747819295,12947.659644629988,97.20249744000466,53240.72027328 2025-05-21,09:21:37.000,141,11028963,12925,0,1747819296,12947.908888099999,97.23774309000146,53240.72726040001 2025-05-21,09:21:38.000,141,11028976,12805,0,1747819297,12947.956042269994,97.30118526000297,53240.734247520006 2025-05-21,09:21:39.000,141,11028945,12965,0,1747819298,12947.848261309999,97.3293817800004,53240.72027328 2025-05-21,09:21:40.000,141,11028985,12805,0,1747819299,12947.639435700003,97.27298873999825,53240.72027328 2025-05-21,09:21:41.000,141,11029027,13005,0,1747819300,12947.538391050002,97.14610440000251,53240.6923248 2025-05-21,09:21:42.000,141,11029011,12605,0,1747819301,12947.592281529993,96.99102354000206,53240.67136344 2025-05-21,09:21:43.000,141,11029015,12885,0,1747819302,12947.740480349989,96.86413919999904,53240.65040208 2025-05-21,09:21:44.000,141,11028953,12925,0,1747819303,12947.949305959999,96.82889355000225,53240.615466480005 2025-05-21,09:21:45.000,141,11028975,12805,0,1747819304,12948.07055954,96.8852865900044,53240.67136344 2025-05-21,09:21:46.000,141,11028992,12765,0,1747819305,12948.137922639995,96.9839744100027,53240.67835056001 2025-05-21,09:21:47.000,141,11028987,12885,0,1747819306,12948.32653931999,97.0192200599995,53240.6224536 2025-05-21,09:21:48.000,141,11029018,12885,0,1747819307,12948.575782790002,96.94167962999927,53240.60847936001 2025-05-21,09:21:49.000,141,11028960,12885,0,1747819308,12948.831762569993,96.85004094000033,53240.62944072 2025-05-21,09:21:50.000,141,11028981,12605,0,1747819309,12949.114687589994,96.87823745999776,53240.67136344 2025-05-21,09:21:51.000,141,11028944,12525,0,1747819310,12949.35045844,96.84299181000097,53240.67835056001 2025-05-21,09:21:52.000,141,11028961,12765,0,1747819311,12949.586229289991,96.63151790999837,53240.69931192 2025-05-21,09:21:53.000,141,11028947,12765,0,1747819312,12949.943253719997,96.46938791999855,53240.72027328 2025-05-21,09:21:54.000,141,11028973,12885,0,1747819313,12950.347432319999,96.39184748999833,53240.77617024001 2025-05-21,09:21:55.000,141,11028970,12925,0,1747819314,12950.825710329991,96.32135619000474,53240.79014448 2025-05-21,09:21:56.000,141,11029057,13165,0,1747819315,12951.324197269998,96.3284053200041,53240.8670028 2025-05-21,09:21:57.000,141,11028985,12565,0,1747819316,12951.82268420999,96.44824053000048,53240.88796416 2025-05-21,09:21:58.000,141,11028957,12965,0,1747819317,12952.199917569997,96.53283009000006,53240.936874 2025-05-21,09:21:59.000,141,11028978,12885,0,1747819318,12952.529996759993,96.72315660000459,53240.98578384 2025-05-21,09:22:00.000,141,11028978,13045,0,1747819319,12952.77924022999,96.87823745999776,53241.01373232001 2025-05-21,09:22:01.000,141,11029027,13125,0,1747819320,12952.98806584,96.93463049999991,53240.97180960001 2025-05-21,09:22:02.000,141,11028984,12805,0,1747819321,12953.14300096999,97.0192200599995,53240.92988688 2025-05-21,09:22:03.000,141,11028986,12885,0,1747819322,12953.244045619991,96.96282702000462,53240.97879672 2025-05-21,09:22:04.000,141,11028998,12925,0,1747819323,12953.351826580001,96.87823745999776,53241.01373232001 2025-05-21,09:22:05.000,141,11029031,12765,0,1747819324,12953.520234329997,96.80069703000481,53240.94386112001 2025-05-21,09:22:06.000,141,11029011,12765,0,1747819325,12953.614542670002,96.73020573000395,53240.91591264 2025-05-21,09:22:07.000,141,11028986,12605,0,1747819326,12953.749268869993,96.65971443000308,53240.880977040004 2025-05-21,09:22:08.000,141,11028991,12925,0,1747819327,12953.688642079993,96.66676356000244,53240.83905432 2025-05-21,09:22:09.000,141,11028985,12725,0,1747819328,12953.587597429992,96.58217400000285,53240.832067200005 2025-05-21,09:22:10.000,141,11028963,12525,0,1747819329,12953.318145029996,96.41299488000368,53240.74123464 2025-05-21,09:22:11.000,141,11028940,12925,0,1747819330,12953.08237417999,96.0323418600019,53240.67835056001 2025-05-21,09:22:12.000,141,11028989,12925,0,1747819331,12952.94091166999,95.6869344900042,53240.545595280004 2025-05-21,09:22:13.000,141,11028931,12965,0,1747819332,12952.94764798,95.42611667999881,53240.48969832001 2025-05-21,09:22:14.000,141,11028998,12965,0,1747819333,12953.095846799995,95.18644625999877,53240.36393016 2025-05-21,09:22:15.000,141,11028975,12605,0,1747819334,12953.358562889996,95.14415148000262,53240.34296880001 2025-05-21,09:22:16.000,141,11029029,13125,0,1747819335,12953.553915880002,95.18644625999877,53240.26611048 2025-05-21,09:22:17.000,141,11028934,12845,0,1747819336,12953.762741489998,95.34857624999859,53240.210213520004 2025-05-21,09:22:18.000,141,11028952,12645,0,1747819337,12954.005248649999,95.5741484099999,53240.15431656001 2025-05-21,09:22:19.000,141,11028984,12965,0,1747819338,12954.16692009,95.86316274000274,53240.09143248 2025-05-21,09:22:20.000,141,11028960,12765,0,1747819339,12954.28817367,96.15217706999829,53240.014574160006 2025-05-21,09:22:21.000,141,11029000,13125,0,1747819340,12954.38921832,96.45528965999983,53240.07745824 2025-05-21,09:22:22.000,141,11028935,12805,0,1747819341,12954.47005404,96.68791095000051,53239.993612800004 2025-05-21,09:22:23.000,141,11028974,12725,0,1747819342,12954.598043929996,96.84299181000097,53239.993612800004 2025-05-21,09:22:24.000,141,11029008,12965,0,1747819343,12954.766451679992,97.05446571000357,53239.96566432001 2025-05-21,09:22:25.000,141,11029017,12725,0,1747819344,12954.941595739998,97.3787256900032,53239.93072872 2025-05-21,09:22:26.000,141,11028995,12925,0,1747819345,12955.150421349994,97.66774001999875,53239.90278024 2025-05-21,09:22:27.000,141,11028950,13125,0,1747819346,12955.291883859994,97.90036130999943,53239.825921920004 2025-05-21,09:22:28.000,141,11028963,12685,0,1747819347,12955.28514755,98.16822825000418,53239.81194768 2025-05-21,09:22:29.000,141,11029001,12805,0,1747819348,12955.251465999994,98.33035824000399,53239.79098632 2025-05-21,09:22:30.000,141,11028950,13005,0,1747819349,12955.26493862,98.36560389000078,53239.80496056 2025-05-21,09:22:31.000,141,11028933,12845,0,1747819350,12955.29862016999,98.28806346000056,53239.7839992 2025-05-21,09:22:32.000,141,11028937,13005,0,1747819351,12955.473764229995,98.21757215999969,53239.80496056 2025-05-21,09:22:33.000,141,11028960,12845,0,1747819352,12955.810579730001,98.21052303000033,53239.80496056 2025-05-21,09:22:34.000,141,11028967,12965,0,1747819353,12956.288857739994,98.36560389000078,53239.81893480001 2025-05-21,09:22:35.000,141,11028955,12845,0,1747819354,12956.975961359996,98.57002866000403,53239.8538704 2025-05-21,09:22:36.000,141,11028930,12885,0,1747819355,12957.67653759999,98.83084647000214,53239.9586772 2025-05-21,09:22:37.000,141,11028931,12925,0,1747819356,12958.343432289992,99.06346776000282,53240.05649688001 2025-05-21,09:22:38.000,141,11029013,12805,0,1747819357,12958.89580970999,99.23969601000135,53240.11938096 2025-05-21,09:22:39.000,141,11028951,13045,0,1747819358,12959.380824029991,99.47231730000203,53240.18925216 2025-05-21,09:22:40.000,141,11028905,12965,0,1747819359,12959.811947869988,99.61329990000377,53240.32200744001 2025-05-21,09:22:41.000,141,11028965,12925,0,1747819360,12960.249808019995,99.6414964200012,53240.517646800006 2025-05-21,09:22:42.000,141,11028983,12605,0,1747819361,12960.653986619996,99.63444729000184,53240.64341496 2025-05-21,09:22:43.000,141,11029001,12605,0,1747819362,12961.085110459993,99.59920163999777,53240.80411872001 2025-05-21,09:22:44.000,141,11028998,12645,0,1747819363,12961.41518964999,99.58510337999905,53241.04168080001 2025-05-21,09:22:45.000,141,11028957,12965,0,1747819364,12961.68464205,99.52871034000418,53241.13950048001 2025-05-21,09:22:46.000,141,11028976,12925,0,1747819365,12961.947358140002,99.45821904000331,53241.286230000005 2025-05-21,09:22:47.000,141,11028992,12765,0,1747819366,12962.189865300003,99.28903992000414,53241.49584360001 2025-05-21,09:22:48.000,141,11028970,12605,0,1747819367,12962.49299924999,99.1198607999977,53241.64257312001 2025-05-21,09:22:49.000,141,11028965,12845,0,1747819368,12962.789396889995,98.94363254999917,53241.78231552001 2025-05-21,09:22:50.000,141,11028980,12925,0,1747819369,12962.930859399996,98.85904298999958,53241.9150708 2025-05-21,09:22:51.000,141,11029014,12765,0,1747819370,12962.850023679996,98.85904298999958,53242.03385184 2025-05-21,09:22:52.000,141,11029007,12885,0,1747819371,12962.75571533999,98.85199386000022,53242.124684400005 2025-05-21,09:22:53.000,141,11028970,12885,0,1747819372,12962.647934379995,98.8731412499983,53242.20852984 2025-05-21,09:22:54.000,141,11029027,12765,0,1747819373,12962.49299924999,98.80969908000407,53242.33429800001 2025-05-21,09:22:55.000,141,11029008,12805,0,1747819374,12962.284173639993,98.85199386000022,53242.41814344 2025-05-21,09:22:56.000,141,11028954,12685,0,1747819375,12962.109029580002,98.92248516000109,53242.49500176 2025-05-21,09:22:57.000,141,11028976,12965,0,1747819376,12961.960830759992,98.97887820000324,53242.52993736001 2025-05-21,09:22:58.000,141,11028958,12725,0,1747819377,12961.920412899992,99.02822210999875,53242.56487296 2025-05-21,09:22:59.000,141,11029032,12885,0,1747819378,12961.987776000002,99.05641863000346,53242.557885840004 2025-05-21,09:23:00.000,141,11028987,12725,0,1747819379,12961.947358140002,99.09871340999962,53242.57186008001 2025-05-21,09:23:01.000,141,11029035,12925,0,1747819380,12961.974303379997,99.09871340999962,53242.5439116 2025-05-21,09:23:02.000,141,11028951,12845,0,1747819381,12961.954094449997,99.02117297999939,53242.557885840004 2025-05-21,09:23:03.000,141,11028984,12645,0,1747819382,12961.947358140002,98.96477994000452,53242.64173128 2025-05-21,09:23:04.000,141,11028992,12525,0,1747819383,12961.967567070002,98.85904298999958,53242.60679568 2025-05-21,09:23:05.000,141,11028988,12765,0,1747819384,12962.014721239997,98.68281474000105,53242.59980856001 2025-05-21,09:23:06.000,141,11029060,12885,0,1747819385,12962.082084339992,98.58412692000275,53242.57186008001 2025-05-21,09:23:07.000,141,11028975,12845,0,1747819386,12962.216810539998,98.57002866000403,53242.578847200006 2025-05-21,09:23:08.000,141,11028952,12965,0,1747819387,12962.317855189998,98.57002866000403,53242.56487296 2025-05-21,09:23:09.000,141,11029005,12885,0,1747819388,12962.237019469998,98.4924882300038,53242.52295024001 2025-05-21,09:23:10.000,141,11028974,12685,0,1747819389,12962.028193860002,98.32330911000463,53242.52295024001 2025-05-21,09:23:11.000,141,11028977,12925,0,1747819390,12961.69811466999,98.09773695000331,53242.45307904001 2025-05-21,09:23:12.000,141,11028989,12805,0,1747819391,12961.327617619994,97.86511566000263,53242.39718208 2025-05-21,09:23:13.000,141,11029005,12725,0,1747819392,12961.091846769988,97.55495394000172,53242.33429800001 2025-05-21,09:23:14.000,141,11028968,13125,0,1747819393,12960.984065809993,97.30118526000297,53242.27141392 2025-05-21,09:23:15.000,141,11028991,12965,0,1747819394,12960.909966400002,97.07561310000165,53242.10372304 2025-05-21,09:23:16.000,141,11029005,13125,0,1747819395,12961.024483669993,96.94167962999927,53242.01289048 2025-05-21,09:23:17.000,141,11028955,12925,0,1747819396,12961.112055699989,96.8852865900044,53241.86616096 2025-05-21,09:23:18.000,141,11029001,12885,0,1747819397,12961.078374149998,96.94872875999863,53241.76135416001 2025-05-21,09:23:19.000,141,11028969,12845,0,1747819398,12961.091846769988,97.082662230001,53241.67750872 2025-05-21,09:23:20.000,141,11028965,12525,0,1747819399,12961.024483669993,97.23774309000146,53241.53776632 2025-05-21,09:23:21.000,141,11028980,12765,0,1747819400,12960.788712820002,97.39987308000127,53241.43295952 2025-05-21,09:23:22.000,141,11028975,12965,0,1747819401,12960.54620566,97.47036438000214,53241.29321712 2025-05-21,09:23:23.000,141,11028963,12605,0,1747819402,12960.290225879995,97.49856089999957,53241.23033304001 2025-05-21,09:23:24.000,141,11028988,12885,0,1747819403,12960.07466395999,97.60429785000451,53241.13251336 2025-05-21,09:23:25.000,141,11028984,12845,0,1747819404,12959.953410379989,97.66069088999939,53241.0067452 2025-05-21,09:23:26.000,141,11028975,12965,0,1747819405,12959.818684179998,97.5761013299998,53240.81809296 2025-05-21,09:23:27.000,141,11028940,12925,0,1747819406,12959.758057389998,97.43511872999807,53240.74822176 2025-05-21,09:23:28.000,141,11028954,12965,0,1747819407,12959.771530010003,97.34348003999912,53240.67136344 2025-05-21,09:23:29.000,141,11028997,12925,0,1747819408,12959.852365729988,97.25889047999954,53240.59450512 2025-05-21,09:23:30.000,141,11028955,12965,0,1747819409,12959.899519899998,97.22364483000274,53240.51065968001 2025-05-21,09:23:31.000,141,11028986,12725,0,1747819410,12959.838893109998,97.23774309000146,53240.39187864001 2025-05-21,09:23:32.000,141,11029015,12885,0,1747819411,12959.838893109998,97.25889047999954,53240.377904400004 2025-05-21,09:23:33.000,141,11028998,12925,0,1747819412,12959.899519899998,97.20954657000402,53240.328994560005 2025-05-21,09:23:34.000,141,11028944,12565,0,1747819413,12959.845629419993,97.17430091999995,53240.25912336 2025-05-21,09:23:35.000,141,11028980,12965,0,1747819414,12959.771530010003,97.082662230001,53240.1682908 2025-05-21,09:23:36.000,141,11028970,12765,0,1747819415,12959.724375839993,96.94167962999927,53240.09143248 2025-05-21,09:23:37.000,141,11028971,13045,0,1747819416,12959.710903220002,96.89233572000376,53240.10540672001 2025-05-21,09:23:38.000,141,11028953,12645,0,1747819417,12959.663749049992,96.9205322400012,53240.05649688001 2025-05-21,09:23:39.000,141,11028946,12885,0,1747819418,12959.515550229997,97.07561310000165,53239.993612800004 2025-05-21,09:23:40.000,141,11028958,12725,0,1747819419,12959.2258889,97.39987308000127,53239.95169008 2025-05-21,09:23:41.000,141,11029006,12845,0,1747819420,12958.85539184999,97.73118219000025,53239.86085752 2025-05-21,09:23:42.000,141,11028961,12605,0,1747819421,12958.612884689988,97.94970522000222,53239.66521816 2025-05-21,09:23:43.000,141,11029000,12925,0,1747819422,12958.343432289992,98.16117912000482,53239.59534696 2025-05-21,09:23:44.000,141,11028952,12925,0,1747819423,12958.02008940999,98.39380040999822,53239.539450000004 2025-05-21,09:23:45.000,141,11028973,13205,0,1747819424,12957.663064979999,98.44314432000101,53239.37874624 2025-05-21,09:23:46.000,141,11028985,12725,0,1747819425,12957.272359000002,98.40789867000422,53239.29490080001 2025-05-21,09:23:47.000,141,11029006,12605,0,1747819426,12956.874916709996,98.316259979998,53239.07830008001 2025-05-21,09:23:48.000,141,11028995,12845,0,1747819427,12956.57851906999,98.25986694000312,53238.96650616 2025-05-21,09:23:49.000,141,11028963,12845,0,1747819428,12956.376429769989,98.14003172999946,53238.840738000006 2025-05-21,09:23:50.000,141,11028968,12765,0,1747819429,12956.214758329988,98.07658955999796,53238.69400848001 2025-05-21,09:23:51.000,141,11028978,12725,0,1747819430,12956.019405339997,98.02724565000244,53238.57522744001 2025-05-21,09:23:52.000,141,11028977,12805,0,1747819431,12955.898151759997,97.98495086999901,53238.42849792001 2025-05-21,09:23:53.000,141,11028996,12765,0,1747819432,12955.830788660001,97.92855783000414,53238.3516396 2025-05-21,09:23:54.000,141,11028991,12965,0,1747819433,12955.830788660001,97.9356069600035,53238.267794160005 2025-05-21,09:23:55.000,141,11028954,13085,0,1747819434,12955.911624380002,97.91445956999814,53238.169974480006 2025-05-21,09:23:56.000,141,11028983,12805,0,1747819435,12956.053086890002,97.98495086999901,53238.04420632001 2025-05-21,09:23:57.000,141,11028969,12765,0,1747819436,12956.167604159993,98.12593347000075,53237.967348 2025-05-21,09:23:58.000,141,11028979,12645,0,1747819437,12956.154131539988,98.26691607000248,53237.80664424001 2025-05-21,09:23:59.000,141,11029008,12965,0,1747819438,12956.019405339997,98.18937564000225,53237.694850320004 2025-05-21,09:24:00.000,141,11028943,12645,0,1747819439,12955.723007699991,97.90036130999943,53237.548120800006 2025-05-21,09:24:01.000,141,11028975,12845,0,1747819440,12955.54786364,97.49856089999957,53237.46427536 2025-05-21,09:24:02.000,141,11028982,12725,0,1747819441,12955.52765471,97.09676048999972,53237.28261024001 2025-05-21,09:24:03.000,141,11028929,12765,0,1747819442,12955.58154518999,96.6738126900018,53237.21972616 2025-05-21,09:24:04.000,141,11028931,13005,0,1747819443,12955.736480319996,96.44119140000112,53237.093958000005 2025-05-21,09:24:05.000,141,11028928,12645,0,1747819444,12955.723007699991,96.20857011000044,53236.96818984001 2025-05-21,09:24:06.000,141,11028993,12605,0,1747819445,12955.635435669996,95.81381882999995,53236.828447440006 2025-05-21,09:24:07.000,141,11029004,12765,0,1747819446,12955.62196304999,95.46136233000288,53236.64678232 2025-05-21,09:24:08.000,141,11028947,12965,0,1747819447,12955.743216629991,95.05956192000303,53236.54896264 2025-05-21,09:24:09.000,141,11028983,12925,0,1747819448,12956.093504750002,94.73530194000341,53236.541975520006 2025-05-21,09:24:10.000,141,11028983,13005,0,1747819449,12956.430320249994,94.55907369000488,53236.39524600001 2025-05-21,09:24:11.000,141,11028977,12965,0,1747819450,12956.71998157999,94.40399283000443,53236.353323280004 2025-05-21,09:24:12.000,141,11028951,12885,0,1747819451,12956.922070879991,94.29120675000013,53236.24152936 2025-05-21,09:24:13.000,141,11028955,12805,0,1747819452,12957.009642910001,94.18546980000247,53236.15069680001 2025-05-21,09:24:14.000,141,11028999,12605,0,1747819453,12957.137632799997,94.05858545999945,53236.087812720005 2025-05-21,09:24:15.000,141,11028974,12605,0,1747819454,12957.225204829992,93.89645546999964,53236.00396728 2025-05-21,09:24:16.000,141,11028977,12965,0,1747819455,12957.258886379997,93.76252200000454,53235.9760188 2025-05-21,09:24:17.000,141,11028979,13085,0,1747819456,12957.252150070002,93.60039201000473,53235.89217336001 2025-05-21,09:24:18.000,141,11028987,12805,0,1747819457,12957.407085199993,93.39596724000148,53235.84326352001 2025-05-21,09:24:19.000,141,11028965,12965,0,1747819458,12957.434030439988,93.33252506999997,53235.73845672 2025-05-21,09:24:20.000,141,11028983,12965,0,1747819459,12957.393612579988,93.25498463999975,53235.654611280006 2025-05-21,09:24:21.000,141,11028996,12885,0,1747819460,12957.400348889998,93.09285464999994,53235.55679160001 2025-05-21,09:24:22.000,141,11028992,13285,0,1747819461,12957.279095309998,92.9518720499982,53235.45897192001 2025-05-21,09:24:23.000,141,11029014,12885,0,1747819462,12957.097214939997,92.79679118999775,53235.34019088001 2025-05-21,09:24:24.000,141,11028971,12845,0,1747819463,12957.029851840001,92.63466119999794,53235.28429392 2025-05-21,09:24:25.000,141,11028975,12885,0,1747819464,12957.009642910001,92.52187512000091,53235.16551288 2025-05-21,09:24:26.000,141,11028960,12605,0,1747819465,12957.002906599992,92.52187512000091,53235.03974472 2025-05-21,09:24:27.000,141,11029016,13005,0,1747819466,12957.029851840001,92.55007163999835,53234.87205384 2025-05-21,09:24:28.000,141,11029008,12765,0,1747819467,12957.117423869997,92.6064646800005,53234.83711824001 2025-05-21,09:24:29.000,141,11028975,12845,0,1747819468,12957.130896490002,92.69105424000008,53234.697375840005 2025-05-21,09:24:30.000,141,11028961,12725,0,1747819469,12956.975961359996,92.76859467000031,53234.63449176 2025-05-21,09:24:31.000,141,11028946,12965,0,1747819470,12956.59872799999,92.81088945000374,53234.578594800005 2025-05-21,09:24:32.000,141,11028985,12765,0,1747819471,12956.160867849998,92.86023335999926,53234.37596832 2025-05-21,09:24:33.000,141,11028943,12805,0,1747819472,12955.776898179996,92.89547901000333,53234.33404560001 2025-05-21,09:24:34.000,141,11028980,13005,0,1747819473,12955.40640113,92.90957727000205,53234.21526456001 2025-05-21,09:24:35.000,141,11029002,12965,0,1747819474,12954.941595739998,92.9659703100042,53234.11744488001 2025-05-21,09:24:36.000,141,11029004,12885,0,1747819475,12954.443108799991,93.00826509000035,53233.9148184 2025-05-21,09:24:37.000,141,11028969,12805,0,1747819476,12954.011984959994,93.08580552000058,53233.80302448001 2025-05-21,09:24:38.000,141,11028989,12605,0,1747819477,12953.614542670002,93.09285464999994,53233.64930784 2025-05-21,09:24:39.000,141,11029021,13045,0,1747819478,12953.223836689991,93.02941247999843,53233.50257832 2025-05-21,09:24:40.000,141,11028953,12805,0,1747819479,12952.86007594999,93.03646160999779,53233.38379728 2025-05-21,09:24:41.000,141,11028980,12645,0,1747819480,12952.516524139988,93.11400203999801,53233.18117080001 2025-05-21,09:24:42.000,141,11028968,12765,0,1747819481,12952.01130089,93.14219856000273,53233.04142840001 2025-05-21,09:24:43.000,141,11028980,13045,0,1747819482,12951.586913359999,93.0999037799993,53232.852776160005 2025-05-21,09:24:44.000,141,11028962,12965,0,1747819483,12951.310724649993,93.09285464999994,53232.70604664001 2025-05-21,09:24:45.000,141,11028976,13085,0,1747819484,12951.074953800002,93.17744420999952,53232.45451032 2025-05-21,09:24:46.000,141,11028944,12765,0,1747819485,12950.886337119991,93.33957419999933,53232.25887096 2025-05-21,09:24:47.000,141,11028999,12805,0,1747819486,12950.62362102999,93.43121288999828,53232.04925736 2025-05-21,09:24:48.000,141,11028948,12845,0,1747819487,12950.354168629994,93.56514636000065,53231.88156648 2025-05-21,09:24:49.000,141,11029009,12685,0,1747819488,12950.071243609993,93.74137460999918,53231.69291424 2025-05-21,09:24:50.000,141,11028986,12925,0,1747819489,12949.707482869992,93.98809415999858,53231.40644232001 2025-05-21,09:24:51.000,141,11028932,12845,0,1747819490,12949.316776889995,94.12907676000032,53231.224777200005 2025-05-21,09:24:52.000,141,11028966,12765,0,1747819491,12948.798081020002,94.3264524000042,53231.04311208 2025-05-21,09:24:53.000,141,11028963,13125,0,1747819492,12948.23223098,94.46743499999866,53230.85445984 2025-05-21,09:24:54.000,141,11029000,12925,0,1747819493,12947.740480349989,94.5731719500036,53230.64484624001 2025-05-21,09:24:55.000,141,11029005,12965,0,1747819494,12947.19483924,94.70005628999934,53230.44221976 2025-05-21,09:24:56.000,141,11029002,12645,0,1747819495,12946.75024278,94.78464584999892,53230.13478648 2025-05-21,09:24:57.000,141,11028990,12965,0,1747819496,12946.426899899998,94.82694063000235,53229.93914712 2025-05-21,09:24:58.000,141,11028987,12605,0,1747819497,12946.231546909992,94.819891500003,53229.69459792 2025-05-21,09:24:59.000,141,11028991,13005,0,1747819498,12946.022721299996,94.92562845000066,53229.49197144001 2025-05-21,09:25:00.000,141,11029018,12965,0,1747819499,12945.881258789996,95.03841452999768,53229.24043512 2025-05-21,09:25:01.000,141,11028981,12965,0,1747819500,12945.79368676,95.15120061000198,53228.98191168 2025-05-21,09:25:02.000,141,11028977,12885,0,1747819501,12945.81389569,95.22169191000285,53228.73736248 2025-05-21,09:25:03.000,141,11028968,12405,0,1747819502,12946.002512369996,95.263986689999,53228.57665872 2025-05-21,09:25:04.000,141,11029009,12725,0,1747819503,12946.292173699992,95.29923234000307,53228.38101936 2025-05-21,09:25:05.000,141,11029056,12805,0,1747819504,12946.662670749989,95.31333060000179,53228.26223832 2025-05-21,09:25:06.000,141,11028972,12885,0,1747819505,12947.228520789991,95.27808494999772,53228.157431520005 2025-05-21,09:25:07.000,141,11028989,12725,0,1747819506,12947.888679169999,95.27103581999836,53228.06659896 2025-05-21,09:25:08.000,141,11028988,12685,0,1747819507,12948.589255409992,95.29218321000371,53227.9757664 2025-05-21,09:25:09.000,141,11029016,12925,0,1747819508,12949.20225961999,95.29923234000307,53227.94781792 2025-05-21,09:25:10.000,141,11028984,12765,0,1747819509,12949.727691799992,95.27103581999836,53227.99672776 2025-05-21,09:25:11.000,141,11029013,12965,0,1747819510,12950.239651359989,95.2287410400022,53228.059611840006 2025-05-21,09:25:12.000,141,11028968,12925,0,1747819511,12950.70445674999,95.23579017000156,53228.06659896 2025-05-21,09:25:13.000,141,11029014,12845,0,1747819512,12951.122107969997,95.17234800000006,53228.1155088 2025-05-21,09:25:14.000,141,11029008,12805,0,1747819513,12951.58017704999,95.1300532200039,53228.12249592 2025-05-21,09:25:15.000,141,11029019,12965,0,1747819514,12952.098872919996,95.12300409000454,53228.206341360004 2025-05-21,09:25:16.000,141,11028989,12605,0,1747819515,12952.570414619993,95.07366018000175,53228.29717392001 2025-05-21,09:25:17.000,141,11029004,12965,0,1747819516,12953.075637869995,95.03136539999832,53228.41595496001 2025-05-21,09:25:18.000,141,11029010,13205,0,1747819517,12953.567388499992,94.98202149000281,53228.47883904 2025-05-21,09:25:19.000,141,11028990,13085,0,1747819518,12954.092820679994,95.04546366000432,53228.5696716 2025-05-21,09:25:20.000,141,11028972,12605,0,1747819519,12954.624989169992,95.14415148000262,53228.68845264 2025-05-21,09:25:21.000,141,11028987,12765,0,1747819520,12955.170630279994,95.34152711999923,53228.87011776001 2025-05-21,09:25:22.000,141,11029011,12925,0,1747819521,12955.662380909991,95.65168884000013,53228.926014720004 2025-05-21,09:25:23.000,141,11028984,12685,0,1747819522,12956.039614269997,95.9688996900004,53229.00986016 2025-05-21,09:25:24.000,141,11028985,12725,0,1747819523,12956.349484529994,96.24381576000451,53229.15658968001 2025-05-21,09:25:25.000,141,11028982,12645,0,1747819524,12956.591991689995,96.4905353100039,53229.25440936001 2025-05-21,09:25:26.000,141,11029059,13285,0,1747819525,12956.753663129995,96.6738126900018,53229.408126 2025-05-21,09:25:27.000,141,11029006,12845,0,1747819526,12956.84123515999,96.87823745999776,53229.44306160001 2025-05-21,09:25:28.000,141,11028979,12805,0,1747819527,12956.949016120001,97.10380961999908,53229.56184264001 2025-05-21,09:25:29.000,141,11028984,12845,0,1747819528,12957.023115529992,97.39987308000127,53229.58979112001 2025-05-21,09:25:30.000,141,11028999,12885,0,1747819529,12957.103951249992,97.63954350000131,53229.68761080001 2025-05-21,09:25:31.000,141,11028977,12765,0,1747819530,12957.137632799997,97.90036130999943,53229.63171384 2025-05-21,09:25:32.000,141,11029008,12845,0,1747819531,12957.050060770001,98.12593347000075,53229.65966232001 2025-05-21,09:25:33.000,141,11028969,12645,0,1747819532,12956.874916709996,98.28806346000056,53229.68062368 2025-05-21,09:25:34.000,141,11029011,12725,0,1747819533,12956.72671789,98.30216171999928,53229.70158504 2025-05-21,09:25:35.000,141,11028988,12725,0,1747819534,12956.713245269995,98.25986694000312,53229.7225464 2025-05-21,09:25:36.000,141,11029059,13045,0,1747819535,12956.773872059995,98.20347390000097,53229.7924176 2025-05-21,09:25:37.000,141,11029004,12965,0,1747819536,12956.874916709996,98.27396520000184,53229.82735320001 2025-05-21,09:25:38.000,141,11029004,12805,0,1747819537,12956.895125639996,98.38675127999886,53229.80639184001 2025-05-21,09:25:39.000,141,11029032,13125,0,1747819538,12957.016379219996,98.41494780000357,53229.82036608 2025-05-21,09:25:40.000,141,11028971,12885,0,1747819539,12957.164578039992,98.4924882300038,53229.904211520006 2025-05-21,09:25:41.000,141,11029005,12765,0,1747819540,12957.258886379997,98.60527431000082,53229.9670956 2025-05-21,09:25:42.000,141,11029015,12885,0,1747819541,12957.366667339993,98.7392077800032,53229.98805696 2025-05-21,09:25:43.000,141,11029021,12845,0,1747819542,12957.521602469998,98.92953429000045,53230.11382512001 2025-05-21,09:25:44.000,141,11029024,12765,0,1747819543,12957.535075089989,99.06346776000282,53230.14876072 2025-05-21,09:25:45.000,141,11028973,12845,0,1747819544,12957.467711989993,99.0846151500009,53230.25356752 2025-05-21,09:25:46.000,141,11029005,12685,0,1747819545,12957.501393539998,98.99297646000196,53230.34440008 2025-05-21,09:25:47.000,141,11028978,13125,0,1747819546,12957.582229259999,98.66871648000233,53230.435232640004 2025-05-21,09:25:48.000,141,11029007,12805,0,1747819547,12957.831472729995,98.3444565000027,53230.51907808 2025-05-21,09:25:49.000,141,11028988,12965,0,1747819548,12958.215442399996,97.99199999999837,53230.65183336 2025-05-21,09:25:50.000,141,11029007,12965,0,1747819549,12958.646566239993,97.7875752300024,53230.770614400004 2025-05-21,09:25:51.000,141,11028988,12805,0,1747819550,12959.11810793999,97.73118219000025,53230.91734392 2025-05-21,09:25:52.000,141,11028997,12805,0,1747819551,12959.427978200001,97.76642784000433,53231.07804768001 2025-05-21,09:25:53.000,141,11028997,13085,0,1747819552,12959.616594879997,97.77347697000368,53231.126957520006 2025-05-21,09:25:54.000,141,11028981,12845,0,1747819553,12959.832156799988,97.7241330600009,53231.33657112001 2025-05-21,09:25:55.000,141,11028958,12925,0,1747819554,12960.067927649994,97.71003480000218,53231.50426200001 2025-05-21,09:25:56.000,141,11028992,12765,0,1747819555,12960.32390743,97.76642784000433,53231.65797864 2025-05-21,09:25:57.000,141,11028964,13085,0,1747819556,12960.552941969996,97.8228208799992,53231.83265664 2025-05-21,09:25:58.000,141,11028974,12845,0,1747819557,12960.815658059997,97.92855783000414,53231.97938616 2025-05-21,09:25:59.000,141,11029004,12885,0,1747819558,12961.064901529993,98.09068782000395,53232.19598688 2025-05-21,09:26:00.000,141,11029006,12765,0,1747819559,12961.199627729999,98.21052303000033,53232.3077808 2025-05-21,09:26:01.000,141,11028961,12725,0,1747819560,12961.35456285999,98.22462128999905,53232.52438152 2025-05-21,09:26:02.000,141,11028964,12885,0,1747819561,12961.56338847,98.18937564000225,53232.67809816001 2025-05-21,09:26:03.000,141,11028969,12645,0,1747819562,12961.826104560001,98.27396520000184,53232.82482768001 2025-05-21,09:26:04.000,141,11028970,12765,0,1747819563,12962.115765889997,98.4924882300038,53232.92963448 2025-05-21,09:26:05.000,141,11028966,12565,0,1747819564,12962.338064119998,98.70396212999913,53233.13226096001 2025-05-21,09:26:06.000,141,11028945,12965,0,1747819565,12962.425636149994,98.85199386000022,53233.306938960006 2025-05-21,09:26:07.000,141,11029002,13085,0,1747819566,12962.49299924999,98.84494473000086,53233.44668136001 2025-05-21,09:26:08.000,141,11029008,12845,0,1747819567,12962.59404389999,98.84494473000086,53233.62834648 2025-05-21,09:26:09.000,141,11028966,12885,0,1747819568,12962.75571533999,98.89428864000365,53233.789050240004 2025-05-21,09:26:10.000,141,11028937,12845,0,1747819569,12962.971277259996,98.92248516000109,53233.90084416001 2025-05-21,09:26:11.000,141,11029025,13005,0,1747819570,12963.287883830002,99.15510645000177,53234.08250928 2025-05-21,09:26:12.000,141,11029003,12725,0,1747819571,12963.611226709989,99.38772774000245,53234.20129032 2025-05-21,09:26:13.000,141,11029020,12685,0,1747819572,12964.04235055,99.49346469000011,53234.38994256 2025-05-21,09:26:14.000,141,11028962,12845,0,1747819573,12964.507155940002,99.53575947000354,53234.49474936 2025-05-21,09:26:15.000,141,11028929,12685,0,1747819574,12965.07300597999,99.65559467999992,53234.73231144 2025-05-21,09:26:16.000,141,11028992,12605,0,1747819575,12965.739900669992,99.76133163000486,53234.90000232 2025-05-21,09:26:17.000,141,11028996,12805,0,1747819576,12966.41353166999,99.78247902000294,53235.14455152001 2025-05-21,09:26:18.000,141,11028969,13205,0,1747819577,12967.046744810003,99.89526509999996,53235.31224240001 2025-05-21,09:26:19.000,141,11028947,12885,0,1747819578,12967.61933116,100.09264074000384,53235.584740080005 2025-05-21,09:26:20.000,141,11028959,12765,0,1747819579,12968.111081789997,100.26181986000302,53235.84326352001 2025-05-21,09:26:21.000,141,11028975,12925,0,1747819580,12968.474842529999,100.48739202000434,53236.087812720005 2025-05-21,09:26:22.000,141,11028981,12725,0,1747819581,12968.744294929995,100.62132548999944,53236.304413440004 2025-05-21,09:26:23.000,141,11028943,12645,0,1747819582,12969.02048364,100.70591504999902,53236.53498840001 2025-05-21,09:26:24.000,141,11028941,12925,0,1747819583,12969.283199730002,100.8046028700046,53236.83543456 2025-05-21,09:26:25.000,141,11028938,12925,0,1747819584,12969.485289030003,100.87509416999819,53236.98216408 2025-05-21,09:26:26.000,141,11028976,13005,0,1747819585,12969.727796189989,100.9032906900029,53237.20575192001 2025-05-21,09:26:27.000,141,11029015,12885,0,1747819586,12969.92988548999,100.84689765000076,53237.41536552 2025-05-21,09:26:28.000,141,11028996,12685,0,1747819587,12970.19933789,100.92443808000098,53237.68087608 2025-05-21,09:26:29.000,141,11028992,12965,0,1747819588,12970.374481949992,100.94558546999906,53237.813631360004 2025-05-21,09:26:30.000,141,11028912,12805,0,1747819589,12970.488999219997,100.88214330000483,53238.07914192 2025-05-21,09:26:31.000,141,11029019,12845,0,1747819590,12970.556362319992,100.91738895000162,53238.21189720001 2025-05-21,09:26:32.000,141,11028972,12885,0,1747819591,12970.482262910002,100.93148721000034,53238.4215108 2025-05-21,09:26:33.000,141,11028986,12645,0,1747819592,12970.334064089991,100.81870113000332,53238.5612532 2025-05-21,09:26:34.000,141,11028922,12605,0,1747819593,12970.03766645,100.61427636000008,53238.652085760004 2025-05-21,09:26:35.000,141,11029000,13085,0,1747819594,12969.761477739994,100.47329375999834,53238.770866800005 2025-05-21,09:26:36.000,141,11028944,12725,0,1747819595,12969.539179509993,100.36755681000068,53238.868686480004 2025-05-21,09:26:37.000,141,11029008,12765,0,1747819596,12969.458343789993,100.31116376999853,53238.99445464 2025-05-21,09:26:38.000,141,11028961,12845,0,1747819597,12969.330353899997,100.29706550999981,53239.06432584 2025-05-21,09:26:39.000,141,11028946,12965,0,1747819598,12969.249518179997,100.21247595000023,53239.19708112001 2025-05-21,09:26:40.000,141,11029014,12605,0,1747819599,12969.155209839992,100.07854247999785,53239.190094 2025-05-21,09:26:41.000,141,11029023,12965,0,1747819600,12969.121528290001,99.91641248999804,53239.30887504 2025-05-21,09:26:42.000,141,11028989,12845,0,1747819601,12969.141737220001,99.71903685000143,53239.3997076 2025-05-21,09:26:43.000,141,11028964,12645,0,1747819602,12969.256254489992,99.58510337999905,53239.45560456 2025-05-21,09:26:44.000,141,11028983,13085,0,1747819603,12969.431398549998,99.51461207999819,53239.52547576 2025-05-21,09:26:45.000,141,11028968,12805,0,1747819604,12969.606542609989,99.49346469000011,53239.58835984 2025-05-21,09:26:46.000,141,11029016,12965,0,1747819605,12969.741268809994,99.40182600000117,53239.609321200005 2025-05-21,09:26:47.000,141,11028961,12765,0,1747819606,12969.89620394,99.28903992000414,53239.707140880004 2025-05-21,09:26:48.000,141,11028926,12925,0,1747819607,12970.105029549995,99.14805732000241,53239.74906360001 2025-05-21,09:26:49.000,141,11028958,12685,0,1747819608,12970.387954569997,99.05641863000346,53239.93072872 2025-05-21,09:26:50.000,141,11028975,12605,0,1747819609,12970.643934350002,98.95773080999788,53239.93771584001 2025-05-21,09:26:51.000,141,11028962,12845,0,1747819610,12970.980749849994,98.97182907000388,53240.014574160006 2025-05-21,09:26:52.000,141,11028891,12605,0,1747819611,12971.29735642,99.05641863000346,53240.07047112 2025-05-21,09:26:53.000,141,11028997,12445,0,1747819612,12971.432082619991,99.07051689000218,53240.210213520004 2025-05-21,09:26:54.000,141,11029009,13125,0,1747819613,12971.43881893,99.00707472000067,53240.29405896 2025-05-21,09:26:55.000,141,11028965,12885,0,1747819614,12971.506182029996,98.90838690000237,53240.43380136 2025-05-21,09:26:56.000,141,11028975,12685,0,1747819615,12971.553336199991,98.86609211999894,53240.48969832001 2025-05-21,09:26:57.000,141,11028948,12725,0,1747819616,12971.701535020002,98.81674821000342,53240.5525824 2025-05-21,09:26:58.000,141,11028957,12965,0,1747819617,12971.950778489998,98.79560081999807,53240.69931192 2025-05-21,09:26:59.000,141,11028979,12605,0,1747819618,12972.159604099994,98.86609211999894,53240.783157360005 2025-05-21,09:27:00.000,141,11028968,13285,0,1747819619,12972.220230889994,98.89428864000365,53240.88796416 2025-05-21,09:27:01.000,141,11028945,12845,0,1747819620,12972.341484469995,98.83084647000214,53240.98578384 2025-05-21,09:27:02.000,141,11028968,12645,0,1747819621,12972.523364839995,98.76035517000128,53241.09757776 2025-05-21,09:27:03.000,141,11028964,13125,0,1747819622,12972.765871999996,98.85199386000022,53241.237320160006 2025-05-21,09:27:04.000,141,11028923,12845,0,1747819623,12973.015115469992,98.92953429000045,53241.37007544 2025-05-21,09:27:05.000,141,11028973,12805,0,1747819624,12973.217204769993,99.05641863000346,53241.49584360001 2025-05-21,09:27:06.000,141,11028923,12605,0,1747819625,12973.419294069994,99.11281166999834,53241.53776632 2025-05-21,09:27:07.000,141,11028939,12685,0,1747819626,12973.560756579995,99.16215558000113,53241.72641856 2025-05-21,09:27:08.000,141,11028987,12925,0,1747819627,12973.59443813,99.14100819000305,53241.8451996 2025-05-21,09:27:09.000,141,11028969,12605,0,1747819628,12973.60791074999,99.26084339999943,53241.99192912 2025-05-21,09:27:10.000,141,11028972,12845,0,1747819629,12973.68874646999,99.31723644000158,53242.11769728001 2025-05-21,09:27:11.000,141,11028973,12925,0,1747819630,12973.641592299995,99.40887513000052,53242.292375280005 2025-05-21,09:27:12.000,141,11028917,12685,0,1747819631,12973.63485599,99.47936643000139,53242.39718208 2025-05-21,09:27:13.000,141,11028950,12965,0,1747819632,12973.621383369995,99.62034903000313,53242.53692448 2025-05-21,09:27:14.000,141,11028979,12685,0,1747819633,12973.58770181999,99.75428249999823,53242.65570552 2025-05-21,09:27:15.000,141,11028895,12845,0,1747819634,12973.48665716999,99.74723336999887,53242.76051232 2025-05-21,09:27:16.000,141,11028955,12685,0,1747819635,12973.452975619999,99.72608598000079,53242.85833200001 2025-05-21,09:27:17.000,141,11028973,12845,0,1747819636,12973.392348829999,99.81772466999973,53242.93519032001 2025-05-21,09:27:18.000,141,11028993,12965,0,1747819637,12973.210468459998,99.95165814000211,53242.9980744 2025-05-21,09:27:19.000,141,11028987,12965,0,1747819638,12972.988170229997,99.91641248999804,53243.05397136001 2025-05-21,09:27:20.000,141,11028934,12805,0,1747819639,12972.732190449991,99.86706858000252,53243.16576528 2025-05-21,09:27:21.000,141,11029006,12725,0,1747819640,12972.55031007999,99.8882159700006,53243.20070088001 2025-05-21,09:27:22.000,141,11028959,12805,0,1747819641,12972.27412137,99.90231422999932,53243.19371376001 2025-05-21,09:27:23.000,141,11028943,12485,0,1747819642,12972.038350519993,99.80362641000102,53243.25659784 2025-05-21,09:27:24.000,141,11028985,12805,0,1747819643,12971.977723729993,99.68379120000463,53243.28454632 2025-05-21,09:27:25.000,141,11028957,12605,0,1747819644,12971.984460039988,99.69788946000335,53243.29153344001 2025-05-21,09:27:26.000,141,11028935,13005,0,1747819645,12972.072032069998,99.75428249999823,53243.36839176001 2025-05-21,09:27:27.000,141,11028989,12845,0,1747819646,12972.22696719999,99.75428249999823,53243.382366 2025-05-21,09:27:28.000,141,11028932,12885,0,1747819647,12972.341484469995,99.76133163000486,53243.38935312001 2025-05-21,09:27:29.000,141,11028941,13045,0,1747819648,12972.36842970999,99.79657728000166,53243.41031448001 2025-05-21,09:27:30.000,141,11028977,12845,0,1747819649,12972.341484469995,99.76838076000422,53243.5221084 2025-05-21,09:27:31.000,141,11028958,12565,0,1747819650,12972.30780291999,99.80362641000102,53243.4522372 2025-05-21,09:27:32.000,141,11028979,12805,0,1747819651,12972.36842970999,99.81067554000037,53243.53608264001 2025-05-21,09:27:33.000,141,11028987,12845,0,1747819652,12972.47621067,99.76838076000422,53243.60595384001 2025-05-21,09:27:34.000,141,11028943,13045,0,1747819653,12972.65809104,99.690840330004,53243.55704400001 2025-05-21,09:27:35.000,141,11028955,12765,0,1747819654,12972.806289859996,99.70493859000271,53243.5919796 2025-05-21,09:27:36.000,141,11029003,12565,0,1747819655,12972.967961299997,99.676742069998,53243.61294096 2025-05-21,09:27:37.000,141,11028932,12805,0,1747819656,12973.089214879998,99.68379120000463,53243.71774776 2025-05-21,09:27:38.000,141,11028914,13125,0,1747819657,12973.284567869989,99.69788946000335,53243.73870912 2025-05-21,09:27:39.000,141,11028951,12765,0,1747819658,12973.479920859994,99.77542989000358,53243.71076064 2025-05-21,09:27:40.000,141,11028942,12885,0,1747819659,12973.64832860999,99.93755988000339,53243.78761896 2025-05-21,09:27:41.000,141,11028946,12885,0,1747819660,12973.850417909991,100.09264074000384,53243.82954168 2025-05-21,09:27:42.000,141,11028936,12725,0,1747819661,12973.863890529996,100.31116376999853,53243.82255456001 2025-05-21,09:27:43.000,141,11028947,12765,0,1747819662,12973.803263739996,100.36050768000132,53243.87845152 2025-05-21,09:27:44.000,141,11028917,12885,0,1747819663,12973.69548278,100.29001638000045,53243.850503040005 2025-05-21,09:27:45.000,141,11028958,12845,0,1747819664,12973.560756579995,100.19132856000215,53243.86447728001 2025-05-21,09:27:46.000,141,11028957,12605,0,1747819665,12973.48665716999,100.0362477000017,53243.899412880004 2025-05-21,09:27:47.000,141,11028969,12845,0,1747819666,12973.47318455,99.8882159700006,53243.94133560001 2025-05-21,09:27:48.000,141,11028945,12765,0,1747819667,12973.42603037999,99.74018423999951,53243.91338712001 2025-05-21,09:27:49.000,141,11028936,12725,0,1747819668,12973.479920859994,99.66264380999928,53244.01120680001 2025-05-21,09:27:50.000,141,11028965,12805,0,1747819669,12973.44623930999,99.69788946000335,53244.018193920005 2025-05-21,09:27:51.000,141,11028955,12805,0,1747819670,12973.318249419994,99.78247902000294,53244.067103760004 2025-05-21,09:27:52.000,141,11028945,12965,0,1747819671,12973.163314289988,99.76133163000486,53244.03915528001 2025-05-21,09:27:53.000,141,11028965,12765,0,1747819672,12973.082478570002,99.65559467999992,53244.10203936 2025-05-21,09:27:54.000,141,11028929,12965,0,1747819673,12973.129632739998,99.63444729000184,53244.10902648001 2025-05-21,09:27:55.000,141,11028963,13005,0,1747819674,12973.298040489994,99.74723336999887,53244.12998784001 2025-05-21,09:27:56.000,141,11028934,13125,0,1747819675,12973.60791074999,99.91641248999804,53244.1509492 2025-05-21,09:27:57.000,141,11028936,12765,0,1747819676,12973.87736315,100.17018117000407,53244.199859039996 2025-05-21,09:27:58.000,141,11029044,12725,0,1747819677,12974.059243520001,100.40985159000411,53244.2906916 2025-05-21,09:27:59.000,141,11029018,13005,0,1747819678,12974.113133999992,100.57903071000328,53244.3605628 2025-05-21,09:28:00.000,141,11028975,12765,0,1747819679,12974.153551859992,100.593128970002,53244.45139536 2025-05-21,09:28:01.000,141,11028991,12645,0,1747819680,12974.234387579992,100.57903071000328,53244.472356720005 2025-05-21,09:28:02.000,141,11028967,12765,0,1747819681,12974.335432229993,100.55788331999793,53244.535240799996 2025-05-21,09:28:03.000,141,11028998,12765,0,1747819682,12974.362377469988,100.4450972400009,53244.688957440005 2025-05-21,09:28:04.000,141,11029000,12805,0,1747819683,12974.436476879993,100.31821289999789,53244.73088016001 2025-05-21,09:28:05.000,141,11028955,12885,0,1747819684,12974.60488462999,100.12083726000128,53244.83568696 2025-05-21,09:28:06.000,141,11029018,12605,0,1747819685,12974.800237619995,99.97985465999955,53244.905558160004 2025-05-21,09:28:07.000,141,11028998,12885,0,1747819686,12975.002326919996,99.97280553000019,53245.00337784 2025-05-21,09:28:08.000,141,11028996,12805,0,1747819687,12975.130316809991,100.0010020500049,53245.08722328001 2025-05-21,09:28:09.000,141,11029001,12645,0,1747819688,12975.02927215999,99.9869037899989,53245.13613312001 2025-05-21,09:28:10.000,141,11028987,12805,0,1747819689,12974.840655479995,99.87411771000188,53245.21997856 2025-05-21,09:28:11.000,141,11029007,12885,0,1747819690,12974.577939389994,99.74018423999951,53245.310811120005 2025-05-21,09:28:12.000,141,11028983,13045,0,1747819691,12974.375850089993,99.58510337999905,53245.32478536 2025-05-21,09:28:13.000,141,11029009,12805,0,1747819692,12974.180497100002,99.38772774000245,53245.36670808 2025-05-21,09:28:14.000,141,11028976,12685,0,1747819693,12973.944726249996,99.19740122999792,53245.41561792 2025-05-21,09:28:15.000,141,11028967,12845,0,1747819694,12973.83694529,98.9365834199998,53245.38766944 2025-05-21,09:28:16.000,141,11029021,12885,0,1747819695,12973.85715422,98.66871648000233,53245.478502000005 2025-05-21,09:28:17.000,141,11028957,13125,0,1747819696,12974.045770899997,98.51363562000188,53245.5134376 2025-05-21,09:28:18.000,141,11028993,12765,0,1747819697,12974.301750680002,98.49953736000316,53245.56234744 2025-05-21,09:28:19.000,141,11028988,12765,0,1747819698,12974.577939389994,98.4924882300038,53245.60427016 2025-05-21,09:28:20.000,141,11029001,12765,0,1747819699,12974.86760071999,98.46429170999909,53245.66715424001 2025-05-21,09:28:21.000,141,11028972,12965,0,1747819700,12975.11684419,98.41494780000357,53245.73003832 2025-05-21,09:28:22.000,141,11028939,12765,0,1747819701,12975.406505519997,98.316259979998,53245.84881936 2025-05-21,09:28:23.000,141,11029008,12925,0,1747819702,12975.723112089989,98.21757215999969,53245.911703440004 2025-05-21,09:28:24.000,141,11028967,12845,0,1747819703,12976.08687282999,98.17527738000354,53246.030484480005 2025-05-21,09:28:25.000,141,11028983,12925,0,1747819704,12976.477578810001,98.22462128999905,53246.12830416 2025-05-21,09:28:26.000,141,11028980,12845,0,1747819705,12976.814394309993,98.2457686800044,53246.22612384 2025-05-21,09:28:27.000,141,11029008,12685,0,1747819706,12977.218572909995,98.28806346000056,53246.39381472 2025-05-21,09:28:28.000,141,11028970,12845,0,1747819707,12977.737268780002,98.42199693000293,53246.55451848001 2025-05-21,09:28:29.000,141,11028963,12845,0,1747819708,12978.188601549999,98.70396212999913,53246.75714496 2025-05-21,09:28:30.000,141,11028964,12925,0,1747819709,12978.619725389995,98.97887820000324,53246.92483584 2025-05-21,09:28:31.000,141,11029020,12605,0,1747819710,12978.943068269997,99.26084339999943,53247.16239792 2025-05-21,09:28:32.000,141,11028986,12645,0,1747819711,12979.239465909988,99.5428086000029,53247.33707592 2025-05-21,09:28:33.000,141,11028978,13005,0,1747819712,12979.488709379999,99.84592119000445,53247.49777968 2025-05-21,09:28:34.000,141,11028969,12645,0,1747819713,12979.58301771999,100.07854247999785,53247.72835464001 2025-05-21,09:28:35.000,141,11028964,12525,0,1747819714,12979.62343557999,100.27591812000173,53247.98687808001 2025-05-21,09:28:36.000,141,11028973,12965,0,1747819715,12979.79184333,100.40280246000475,53248.259375760004 2025-05-21,09:28:37.000,141,11028947,12605,0,1747819716,12980.000668939996,100.51558854000177,53248.46200224 2025-05-21,09:28:38.000,141,11028974,12725,0,1747819717,12980.182549309997,100.593128970002,53248.7275128 2025-05-21,09:28:39.000,141,11028964,12605,0,1747819718,12980.344220749997,100.57198158000392,53248.930139280004 2025-05-21,09:28:40.000,141,11028959,12845,0,1747819719,12980.647354699999,100.4944411500037,53249.17468848 2025-05-21,09:28:41.000,141,11028933,13125,0,1747819720,12980.95048865,100.41690072000347,53249.384302080005 2025-05-21,09:28:42.000,141,11029000,12685,0,1747819721,12981.253622600001,100.2336233399983,53249.6358384 2025-05-21,09:28:43.000,141,11028983,12765,0,1747819722,12981.718427989988,99.9869037899989,53249.95025880001 2025-05-21,09:28:44.000,141,11029011,12765,0,1747819723,12982.095661349995,99.91641248999804,53250.19480800001 2025-05-21,09:28:45.000,141,11028996,12805,0,1747819724,12982.405531609991,99.86001945000316,53250.39743448 2025-05-21,09:28:46.000,141,11028959,13005,0,1747819725,12982.540257809997,99.8529703200038,53250.63499656 2025-05-21,09:28:47.000,141,11029008,12925,0,1747819726,12982.600884599997,99.75428249999823,53250.87954576 2025-05-21,09:28:48.000,141,11028939,12925,0,1747819727,12982.533521500001,99.63444729000184,53251.09614648 2025-05-21,09:28:49.000,141,11028993,12765,0,1747819728,12982.344904819991,99.43707164999796,53251.277811600004 2025-05-21,09:28:50.000,141,11028983,12525,0,1747819729,12982.237123859995,99.31723644000158,53251.48043808 2025-05-21,09:28:51.000,141,11028966,12765,0,1747819730,12982.22365123999,99.232646880002,53251.67607744001 2025-05-21,09:28:52.000,141,11028929,13045,0,1747819731,12982.16302444999,99.1833029699992,53251.80883272 2025-05-21,09:28:53.000,141,11028967,12885,0,1747819732,12982.136079209995,99.21149949000392,53251.96254936001 2025-05-21,09:28:54.000,141,11029017,12845,0,1747819733,12982.04177086999,99.232646880002,53252.12325312 2025-05-21,09:28:55.000,141,11028982,12805,0,1747819734,12982.00135300999,99.31723644000158,53252.290944 2025-05-21,09:28:56.000,141,11028962,12765,0,1747819735,12981.725164299998,99.51461207999819,53252.38876368 2025-05-21,09:28:57.000,141,11028971,12845,0,1747819736,12981.314249390001,99.62739816000249,53252.46562200001 2025-05-21,09:28:58.000,141,11028961,12805,0,1747819737,12980.876389239995,99.690840330004,53252.54248032001 2025-05-21,09:28:59.000,141,11028952,12965,0,1747819738,12980.303802889997,99.79657728000166,53252.55645456 2025-05-21,09:29:00.000,141,11028983,13045,0,1747819739,12979.63017189,99.83182292999845,53252.619338640005 2025-05-21,09:29:01.000,141,11028972,12645,0,1747819740,12978.976749820002,99.71903685000143,53252.6053644 2025-05-21,09:29:02.000,141,11029006,12685,0,1747819741,12978.37048192,99.54985773000226,53252.5354932 2025-05-21,09:29:03.000,141,11028963,12605,0,1747819742,12977.818104500002,99.35953121999773,53252.54946744 2025-05-21,09:29:04.000,141,11028999,12885,0,1747819743,12977.26572707999,99.15510645000177,53252.4306864 2025-05-21,09:29:05.000,141,11028975,12645,0,1747819744,12976.854812169993,98.88019037999766,53252.36780232 2025-05-21,09:29:06.000,141,11028979,12965,0,1747819745,12976.558414530002,98.72510952000448,53252.30491824001 2025-05-21,09:29:07.000,141,11028948,12685,0,1747819746,12976.437160950001,98.66166735000297,53252.186137200006 2025-05-21,09:29:08.000,141,11028997,12965,0,1747819747,12976.3361163,98.73215865000384,53252.09530464 2025-05-21,09:29:09.000,141,11029021,12965,0,1747819748,12976.20812640999,98.88019037999766,53252.018446320006 2025-05-21,09:29:10.000,141,11028974,12965,0,1747819749,12975.95214663,98.97182907000388,53251.91363952 2025-05-21,09:29:11.000,141,11028968,12965,0,1747819750,12975.702903159989,99.0846151500009,53251.82280696001 2025-05-21,09:29:12.000,141,11028962,13005,0,1747819751,12975.352615039992,99.0846151500009,53251.75293576001 2025-05-21,09:29:13.000,141,11029001,12805,0,1747819752,12974.93496382,99.02822210999875,53251.662103200004 2025-05-21,09:29:14.000,141,11028978,12525,0,1747819753,12974.618357249994,98.9365834199998,53251.57127064 2025-05-21,09:29:15.000,141,11028970,12805,0,1747819754,12974.295014369993,98.85199386000022,53251.466463840006 2025-05-21,09:29:16.000,141,11028973,12885,0,1747819755,12974.119870310002,98.76035517000128,53251.35466992 2025-05-21,09:29:17.000,141,11028982,12605,0,1747819756,12974.039034590001,98.64756909000425,53251.25685024 2025-05-21,09:29:18.000,141,11028972,13165,0,1747819757,12973.937989940001,98.5911760500021,53251.11710784 2025-05-21,09:29:19.000,141,11028985,12925,0,1747819758,12973.79652743,98.59822518000146,53251.09614648 2025-05-21,09:29:20.000,141,11028986,12725,0,1747819759,12973.641592299995,98.53478300999996,53250.93544272001 2025-05-21,09:29:21.000,141,11028989,12885,0,1747819760,12973.601174439995,98.41494780000357,53250.83063592 2025-05-21,09:29:22.000,141,11028974,12925,0,1747819761,12973.60791074999,98.29511258999992,53250.725829120005 2025-05-21,09:29:23.000,141,11029003,13045,0,1747819762,12973.55402027,98.316259979998,53250.628009440006 2025-05-21,09:29:24.000,141,11028967,12605,0,1747819763,12973.520338719994,98.3797021499995,53250.53018976001 2025-05-21,09:29:25.000,141,11028961,12885,0,1747819764,12973.66853753999,98.43609519000165,53250.41140872001 2025-05-21,09:29:26.000,141,11028965,12565,0,1747819765,12973.911044699991,98.60527431000082,53250.35551176 2025-05-21,09:29:27.000,141,11028953,12845,0,1747819766,12974.153551859992,98.84494473000086,53250.30660192 2025-05-21,09:29:28.000,141,11028997,13125,0,1747819767,12974.456685809993,99.14100819000305,53250.33455040001 2025-05-21,09:29:29.000,141,11028945,12645,0,1747819768,12974.78676499999,99.45116991000396,53250.24371784001 2025-05-21,09:29:30.000,141,11028928,12685,0,1747819769,12974.98885429999,99.86706858000252,53250.25769208 2025-05-21,09:29:31.000,141,11028966,12965,0,1747819770,12975.190943599991,100.2336233399983,53250.23673072 2025-05-21,09:29:32.000,141,11028937,12925,0,1747819771,12975.291988249992,100.57903071000328,53250.271666320004 2025-05-21,09:29:33.000,141,11028974,12965,0,1747819772,12975.339142420002,100.76230809000117,53250.2996148 2025-05-21,09:29:34.000,141,11028939,12645,0,1747819773,12975.271779319992,100.86099590999947,53250.38346024001 2025-05-21,09:29:35.000,141,11028965,12725,0,1747819774,12975.123580499996,100.9385363399997,53250.37647312 2025-05-21,09:29:36.000,141,11028960,12765,0,1747819775,12974.88780964999,100.95263459999842,53250.39743448 2025-05-21,09:29:37.000,141,11028944,12685,0,1747819776,12974.678984039994,100.93148721000034,53250.34852464 2025-05-21,09:29:38.000,141,11028970,12725,0,1747819777,12974.497103669994,100.82575026000268,53250.35551176 2025-05-21,09:29:39.000,141,11028956,13005,0,1747819778,12974.369113779998,100.74820983000245,53250.41140872001 2025-05-21,09:29:40.000,141,11028973,13005,0,1747819779,12974.281541750002,100.67771853000158,53250.41140872001 2025-05-21,09:29:41.000,141,11028969,13165,0,1747819780,12974.113133999992,100.62132548999944,53250.34852464 2025-05-21,09:29:42.000,141,11028999,13045,0,1747819781,12973.911044699991,100.58607984000264,53250.39743448 2025-05-21,09:29:43.000,141,11028960,12565,0,1747819782,12973.60791074999,100.58607984000264,53250.341537520006 2025-05-21,09:29:44.000,141,11028956,12645,0,1747819783,12973.331722039999,100.50149028000305,53250.30660192 2025-05-21,09:29:45.000,141,11028976,12805,0,1747819784,12973.028588089997,100.42394985000283,53250.271666320004 2025-05-21,09:29:46.000,141,11028980,12885,0,1747819785,12972.67829997,100.2829672500011,53250.25070496 2025-05-21,09:29:47.000,141,11029000,12645,0,1747819786,12972.34822077999,100.13493552,53250.19480800001 2025-05-21,09:29:48.000,141,11028943,12645,0,1747819787,12971.957514799993,99.95870727000147,53250.152885280004 2025-05-21,09:29:49.000,141,11029007,12765,0,1747819788,12971.405137379996,99.79657728000166,53250.04109136 2025-05-21,09:29:50.000,141,11028987,12765,0,1747819789,12970.866232579989,99.54985773000226,53249.936284560004 2025-05-21,09:29:51.000,141,11028971,12965,0,1747819790,12970.475526599992,99.31018731000222,53249.817503520004 2025-05-21,09:29:52.000,141,11028943,12765,0,1747819791,12970.273437299991,99.07756602000154,53249.75461944 2025-05-21,09:29:53.000,141,11028977,13045,0,1747819792,12970.084820619995,98.8378956000015,53249.670774000006 2025-05-21,09:29:54.000,141,11028981,13245,0,1747819793,12969.983775969995,98.6405199600049,53249.6358384 2025-05-21,09:29:55.000,141,11028961,12565,0,1747819794,12969.842313459994,98.39380040999822,53249.5310316 2025-05-21,09:29:56.000,141,11029011,12645,0,1747819795,12969.78842297999,98.11183521000203,53249.51705736 2025-05-21,09:29:57.000,141,11028997,12685,0,1747819796,12969.923149179995,97.81577174999984,53249.433211920004 2025-05-21,09:29:58.000,141,11029002,12685,0,1747819797,12970.1387111,97.63954350000131,53249.41225056 2025-05-21,09:29:59.000,141,11028971,13005,0,1747819798,12970.381218260001,97.56905220000044,53249.4611604 2025-05-21,09:30:00.000,141,11029024,12805,0,1747819799,12970.637198039993,97.55495394000172,53249.44019904 2025-05-21,09:30:01.000,141,11029003,12645,0,1747819800,12970.940331989994,97.49151177000022,53249.47513464001 2025-05-21,09:30:02.000,141,11028979,12805,0,1747819801,12971.16936652999,97.58315045999916,53249.47513464001 2025-05-21,09:30:03.000,141,11028978,12765,0,1747819802,12971.33103796999,97.64659263000067,53249.51705736 2025-05-21,09:30:04.000,141,11028991,12965,0,1747819803,12971.344510589995,97.70298567000282,53249.55898008 2025-05-21,09:30:05.000,141,11028983,12805,0,1747819804,12971.31082903999,97.80872262000048,53249.61487704001 2025-05-21,09:30:06.000,141,11028984,12885,0,1747819805,12971.18957545999,97.90741043999878,53249.68474824 2025-05-21,09:30:07.000,141,11028983,12525,0,1747819806,12971.041376639994,97.95675435000157,53249.62885128 2025-05-21,09:30:08.000,141,11028975,12605,0,1747819807,12970.812342099998,97.99199999999837,53249.78256792001 2025-05-21,09:30:09.000,141,11029010,13005,0,1747819808,12970.590043869997,97.99199999999837,53249.76160656001 2025-05-21,09:30:10.000,141,11028952,13005,0,1747819809,12970.320591470001,97.96380348000093,53249.75461944 2025-05-21,09:30:11.000,141,11028990,12765,0,1747819810,12970.09155692999,97.88626305000071,53249.76160656001 2025-05-21,09:30:12.000,141,11028981,12725,0,1747819811,12969.9366218,97.85806653000327,53249.66378688001 2025-05-21,09:30:13.000,141,11028966,12685,0,1747819812,12969.80863190999,97.86511566000263,53249.65679976 2025-05-21,09:30:14.000,141,11029041,12965,0,1747819813,12969.741268809994,97.85101740000391,53249.600902800004 2025-05-21,09:30:15.000,141,11029002,12885,0,1747819814,12969.721059879994,97.87921392000135,53249.51007024 2025-05-21,09:30:16.000,141,11028987,12565,0,1747819815,12969.700850949994,97.88626305000071,53249.454173280006 2025-05-21,09:30:17.000,141,11028963,12765,0,1747819816,12969.633487849998,97.86511566000263,53249.433211920004 2025-05-21,09:30:18.000,141,11029006,12885,0,1747819817,12969.687378329989,97.8228208799992,53249.42622480001 2025-05-21,09:30:19.000,141,11028994,12725,0,1747819818,12969.673905709999,97.76642784000433,53249.36334072 2025-05-21,09:30:20.000,141,11028961,12845,0,1747819819,12969.660433089994,97.73118219000025,53249.335392240006 2025-05-21,09:30:21.000,141,11028987,12925,0,1747819820,12969.566124749988,97.78052610000304,53249.30045664 2025-05-21,09:30:22.000,141,11029004,12885,0,1747819821,12969.512234269998,97.87216479000199,53249.265521040004 2025-05-21,09:30:23.000,141,11029034,12805,0,1747819822,12969.364035450002,97.92855783000414,53249.20263696 2025-05-21,09:30:24.000,141,11028992,12925,0,1747819823,12969.121528290001,97.99199999999837,53249.11180440001 2025-05-21,09:30:25.000,141,11029002,12765,0,1747819824,12969.007011019996,98.06249129999924,53249.09084304001 2025-05-21,09:30:26.000,141,11029019,12805,0,1747819825,12968.8588122,98.23167041999841,53249.05590744 2025-05-21,09:30:27.000,141,11028991,13045,0,1747819826,12968.724085999995,98.40084954000486,53248.97206200001 2025-05-21,09:30:28.000,141,11029026,12885,0,1747819827,12968.663459209994,98.45724257999973,53248.951100640006 2025-05-21,09:30:29.000,141,11029019,12605,0,1747819828,12968.71061337999,98.3444565000027,53248.8672552 2025-05-21,09:30:30.000,141,11029012,12765,0,1747819829,12968.79818541,98.30216171999928,53248.80437112001 2025-05-21,09:30:31.000,141,11028992,12725,0,1747819830,12968.905966369995,98.26691607000248,53248.74847416 2025-05-21,09:30:32.000,141,11029005,12645,0,1747819831,12969.0609015,98.25986694000312,53248.74847416 2025-05-21,09:30:33.000,141,11028973,12805,0,1747819832,12969.296672349992,98.23871954999777,53248.811358240004 2025-05-21,09:30:34.000,141,11028979,12605,0,1747819833,12969.566124749988,98.28806346000056,53248.797384 2025-05-21,09:30:35.000,141,11029009,12805,0,1747819834,12969.87599501,98.41494780000357,53248.81834536 2025-05-21,09:30:36.000,141,11029037,12565,0,1747819835,12970.23975575,98.65461822000361,53248.89520368 2025-05-21,09:30:37.000,141,11029022,12885,0,1747819836,12970.596780179992,98.89428864000365,53249.0069976 2025-05-21,09:30:38.000,141,11028953,12885,0,1747819837,12970.994222469999,99.02117297999939,53249.0768688 2025-05-21,09:30:39.000,141,11029006,12725,0,1747819838,12971.39166475999,99.20445036000456,53249.19564984 2025-05-21,09:30:40.000,141,11029025,12805,0,1747819839,12971.829524909997,99.3947768700018,53249.37731496001 2025-05-21,09:30:41.000,141,11028969,12805,0,1747819840,12972.233703509999,99.50756294999883,53249.42622480001 2025-05-21,09:30:42.000,141,11029016,12925,0,1747819841,12972.63788211,99.66264380999928,53249.66378688001 2025-05-21,09:30:43.000,141,11029028,12765,0,1747819842,12972.961224990002,99.81772466999973,53249.78256792001 2025-05-21,09:30:44.000,141,11028998,12685,0,1747819843,12973.358667279994,99.91641248999804,53249.97122016 2025-05-21,09:30:45.000,141,11029009,12885,0,1747819844,12973.742636949995,100.0362477000017,53250.152885280004 2025-05-21,09:30:46.000,141,11029019,12645,0,1747819845,12974.025561969996,100.12788639000064,53250.320576160004 2025-05-21,09:30:47.000,141,11029022,13005,0,1747819846,12974.247860199997,100.19132856000215,53250.46730568 2025-05-21,09:30:48.000,141,11029019,13045,0,1747819847,12974.544257839989,100.18427943000279,53250.655957920004 2025-05-21,09:30:49.000,141,11029033,12805,0,1747819848,12974.88780964999,100.21952507999958,53250.844610160006 2025-05-21,09:30:50.000,141,11028981,12965,0,1747819849,12975.251570389992,100.26886899000237,53250.98435256001 2025-05-21,09:30:51.000,141,11028999,12525,0,1747819850,12975.702903159989,100.36755681000068,53251.21492752 2025-05-21,09:30:52.000,141,11029022,12805,0,1747819851,12976.080136519995,100.43099898000219,53251.396592640005 2025-05-21,09:30:53.000,141,11028967,12485,0,1747819852,12976.450633569992,100.55788331999793,53251.515373680006 2025-05-21,09:30:54.000,141,11029013,13005,0,1747819853,12976.821130619988,100.78345547999925,53251.683064560006 2025-05-21,09:30:55.000,141,11029015,12805,0,1747819854,12977.090583019999,100.9385363399997,53251.899665280005 2025-05-21,09:30:56.000,141,11028987,12885,0,1747819855,12977.40718958999,101.16410850000102,53252.06036904001 2025-05-21,09:30:57.000,141,11029042,12765,0,1747819856,12977.690114609992,101.41082805000042,53252.2210728 2025-05-21,09:30:58.000,141,11028992,12645,0,1747819857,12978.040402729988,101.62230195000302,53252.47260912001 2025-05-21,09:30:59.000,141,11028988,12925,0,1747819858,12978.42437239999,101.84787411000434,53252.69619696 2025-05-21,09:31:00.000,141,11028997,12765,0,1747819859,12978.848759929992,101.99590583999816,53252.92677192001 2025-05-21,09:31:01.000,141,11029017,13085,0,1747819860,12979.293356389993,102.20737974000076,53253.192282480006 2025-05-21,09:31:02.000,141,11029014,12805,0,1747819861,12979.81205226,102.34131321000314,53253.42984456001 2025-05-21,09:31:03.000,141,11029027,13125,0,1747819862,12980.344220749997,102.46819754999888,53253.674393760004 2025-05-21,09:31:04.000,141,11029007,12965,0,1747819863,12980.80228982999,102.5457379799991,53253.98182704001 2025-05-21,09:31:05.000,141,11029007,12605,0,1747819864,12981.287304149992,102.70786796999892,53254.23336336 2025-05-21,09:31:06.000,141,11028990,12645,0,1747819865,12981.799263709989,103.01802968999982,53254.512848160004 2025-05-21,09:31:07.000,141,11029032,13005,0,1747819866,12982.196705999995,103.30704402000265,53254.79233296001 2025-05-21,09:31:08.000,141,11029025,12885,0,1747819867,12982.533521500001,103.54671444000269,53255.09277912 2025-05-21,09:31:09.000,141,11029011,12605,0,1747819868,12982.789501279993,103.77933573000337,53255.41418664001 2025-05-21,09:31:10.000,141,11028996,12645,0,1747819869,12983.065689989999,103.94146572000318,53255.76354264 2025-05-21,09:31:11.000,141,11029011,13005,0,1747819870,12983.254306669995,103.9908096299987,53256.07097592 2025-05-21,09:31:12.000,141,11029000,12685,0,1747819871,12983.355351319995,103.96966224000062,53256.37142208001 2025-05-21,09:31:13.000,141,11028992,12965,0,1747819872,12983.42945073,103.91326919999847,53256.67186824 2025-05-21,09:31:14.000,141,11029048,12765,0,1747819873,12983.44292334999,103.82867963999888,53256.979301520005 2025-05-21,09:31:15.000,141,11029008,13005,0,1747819874,12983.517022759996,103.72294269000122,53257.216863600006 2025-05-21,09:31:16.000,141,11028987,12845,0,1747819875,12983.725848369992,103.60310748000484,53257.48936128 2025-05-21,09:31:17.000,141,11028994,12805,0,1747819876,12984.035718630003,103.55376357000205,53257.75487184 2025-05-21,09:31:18.000,141,11028995,12845,0,1747819877,12984.37927043999,103.5960583499982,53258.00640816001 2025-05-21,09:31:19.000,141,11029046,13045,0,1747819878,12984.695877009995,103.66654964999907,53258.3348028 2025-05-21,09:31:20.000,141,11028947,12685,0,1747819879,12984.891230000001,103.70179530000314,53258.60031336001 2025-05-21,09:31:21.000,141,11029011,12845,0,1747819880,12984.958593099997,103.76523747000465,53258.893772400006 2025-05-21,09:31:22.000,141,11028942,12845,0,1747819881,12984.904702619991,103.8075322500008,53259.18024432001 2025-05-21,09:31:23.000,141,11029014,12565,0,1747819882,12984.897966309996,103.82163050999952,53259.38985792001 2025-05-21,09:31:24.000,141,11028981,13125,0,1747819883,12984.897966309996,103.78638486000273,53259.59947152 2025-05-21,09:31:25.000,141,11028994,12685,0,1747819884,12985.005747269992,103.78638486000273,53259.760175280004 2025-05-21,09:31:26.000,141,11028995,12965,0,1747819885,12985.221309189998,103.75113920999866,53260.03267296 2025-05-21,09:31:27.000,141,11028992,12925,0,1747819886,12985.342562769998,103.73704094999994,53260.27722216001 2025-05-21,09:31:28.000,141,11029019,12925,0,1747819887,12985.450343729994,103.75113920999866,53260.47286152001 2025-05-21,09:31:29.000,141,11028971,12925,0,1747819888,12985.544652069999,103.73704094999994,53260.68946224001 2025-05-21,09:31:30.000,141,11028975,12605,0,1747819889,12985.62548779,103.77228660000401,53260.906062960006 2025-05-21,09:31:31.000,141,11028977,12845,0,1747819890,12985.753477679995,103.77228660000401,53261.09471520001 2025-05-21,09:31:32.000,141,11028976,12605,0,1747819891,12985.86799495,103.87802355000167,53261.290354560006 2025-05-21,09:31:33.000,141,11028977,12725,0,1747819892,12985.935358049996,103.96261311000126,53261.45105832001 2025-05-21,09:31:34.000,141,11029012,12885,0,1747819893,12985.935358049996,104.08244832000491,53261.66067192 2025-05-21,09:31:35.000,141,11028945,13085,0,1747819894,12985.935358049996,104.15998874999786,53261.83534992001 2025-05-21,09:31:36.000,141,11028991,12765,0,1747819895,12986.022930079991,104.1670378800045,53261.98906656 2025-05-21,09:31:37.000,141,11028972,12605,0,1747819896,12986.063347939991,104.2022835300013,53262.15675744 2025-05-21,09:31:38.000,141,11028966,12605,0,1747819897,12986.130711040001,104.29392222000024,53262.31746120001 2025-05-21,09:31:39.000,141,11028969,12645,0,1747819898,12986.171128900001,104.40670830000454,53262.415280880006 2025-05-21,09:31:40.000,141,11028971,12445,0,1747819899,12986.076820559996,104.3996591699979,53262.54803616 2025-05-21,09:31:41.000,141,11028965,13085,0,1747819900,12985.92188542999,104.36441352000111,53262.70175280001 2025-05-21,09:31:42.000,141,11028995,12925,0,1747819901,12985.74000505999,104.34326613000303,53262.778611120004 2025-05-21,09:31:43.000,141,11028963,12525,0,1747819902,12985.524443139999,104.35736439000175,53262.86944368001 2025-05-21,09:31:44.000,141,11028988,12805,0,1747819903,12985.241518119998,104.32916787000431,53262.98822472001 2025-05-21,09:31:45.000,141,11028968,12605,0,1747819904,12984.884493689991,104.29392222000024,53263.02316032 2025-05-21,09:31:46.000,141,11028989,12605,0,1747819905,12984.54767819,104.19523440000194,53263.065083040005 2025-05-21,09:31:47.000,141,11029012,12765,0,1747819906,12984.291698409994,104.0190061500034,53263.10700576001 2025-05-21,09:31:48.000,141,11028999,12485,0,1747819907,12984.150235899993,103.82867963999888,53263.113992880004 2025-05-21,09:31:49.000,141,11029004,12845,0,1747819908,12984.183917449998,103.79343399000209,53263.1908512 2025-05-21,09:31:50.000,141,11028967,12885,0,1747819909,12984.210862689994,103.88507268000103,53263.19783832 2025-05-21,09:31:51.000,141,11028998,12845,0,1747819910,12984.183917449998,103.97671136999998,53263.24674816001 2025-05-21,09:31:52.000,141,11028973,12605,0,1747819911,12984.096345419988,104.04720267000084,53263.281683760004 2025-05-21,09:31:53.000,141,11029004,12805,0,1747819912,12984.069400179993,104.13179223000043,53263.2607224 2025-05-21,09:31:54.000,141,11029011,12605,0,1747819913,12984.028982319993,104.24457831000473,53263.302645120006 2025-05-21,09:31:55.000,141,11028977,12805,0,1747819914,12984.082872799998,104.39261003999854,53263.302645120006 2025-05-21,09:31:56.000,141,11028966,12965,0,1747819915,12984.082872799998,104.51949438000156,53263.37950344 2025-05-21,09:31:57.000,141,11028999,13005,0,1747819916,12984.035718630003,104.59703481000179,53263.400464800005 2025-05-21,09:31:58.000,141,11028975,12925,0,1747819917,12983.961619219997,104.68162437000137,53263.42142616001 2025-05-21,09:31:59.000,141,11028955,12925,0,1747819918,12983.779738849997,104.75211567000224,53263.46334888001 2025-05-21,09:32:00.000,141,11028957,12805,0,1747819919,12983.59112217,104.80850871000439,53263.470336000006 2025-05-21,09:32:01.000,141,11028966,12885,0,1747819920,12983.415978109995,104.80145957999775,53263.49129736001 2025-05-21,09:32:02.000,141,11028987,12885,0,1747819921,12983.193679879994,104.7944104499984,53263.49129736001 2025-05-21,09:32:03.000,141,11028996,12925,0,1747819922,12982.998326889989,104.78031218999968,53263.54020720001 2025-05-21,09:32:04.000,141,11028972,12525,0,1747819923,12982.722138179997,104.82260697000311,53263.54719432 2025-05-21,09:32:05.000,141,11028976,12845,0,1747819924,12982.405531609991,104.82965610000247,53263.5052716 2025-05-21,09:32:06.000,141,11028982,12725,0,1747819925,12982.10239765999,104.7239191500048,53263.55418144 2025-05-21,09:32:07.000,141,11028945,12845,0,1747819926,12981.893572049994,104.57588742000371,53263.49828448 2025-05-21,09:32:08.000,141,11028953,12605,0,1747819927,12981.765582159998,104.4137574300039,53263.46334888001 2025-05-21,09:32:09.000,141,11028958,13165,0,1747819928,12981.651064889993,104.33621700000367,53263.44238752001 2025-05-21,09:32:10.000,141,11029022,12765,0,1747819929,12981.657801199988,104.28687309000088,53263.44238752001 2025-05-21,09:32:11.000,141,11028943,12885,0,1747819930,12981.691482749993,104.21638179000001,53263.400464800005 2025-05-21,09:32:12.000,141,11028963,12925,0,1747819931,12981.812736329994,104.15998874999786,53263.38649056 2025-05-21,09:32:13.000,141,11028977,12685,0,1747819932,12981.98114407999,104.14589048999915,53263.3655292 2025-05-21,09:32:14.000,141,11028978,13125,0,1747819933,12982.12260658999,104.19523440000194,53263.38649056 2025-05-21,09:32:15.000,141,11028961,13245,0,1747819934,12982.23038755,104.2022835300013,53263.37251632001 2025-05-21,09:32:16.000,141,11028967,12765,0,1747819935,12982.37185006,104.1670378800045,53263.42841328 2025-05-21,09:32:17.000,141,11028944,12805,0,1747819936,12982.526785189992,104.20933266000065,53263.400464800005 2025-05-21,09:32:18.000,141,11029005,12725,0,1747819937,12982.769292349993,104.20933266000065,53263.42841328 2025-05-21,09:32:19.000,141,11028904,12645,0,1747819938,12983.018535819989,104.1529396199985,53263.55418144 2025-05-21,09:32:20.000,141,11028997,12765,0,1747819939,12983.18020725999,104.1529396199985,53263.62405264 2025-05-21,09:32:21.000,141,11028948,12765,0,1747819940,12983.28798822,104.12474310000107,53263.65200112 2025-05-21,09:32:22.000,141,11028959,12765,0,1747819941,12983.38229655999,104.11064484000235,53263.74982080001 2025-05-21,09:32:23.000,141,11029005,12805,0,1747819942,12983.50355013999,104.13179223000043,53263.84065336 2025-05-21,09:32:24.000,141,11028931,12805,0,1747819943,12983.55070431,104.15998874999786,53263.89655032001 2025-05-21,09:32:25.000,141,11028983,12925,0,1747819944,12983.6113311,104.1670378800045,53263.92449880001 2025-05-21,09:32:26.000,141,11028964,12885,0,1747819945,12983.665221579991,104.1670378800045,53264.05725408 2025-05-21,09:32:27.000,141,11028987,12605,0,1747819946,12983.6113311,104.1670378800045,53264.141099520006 2025-05-21,09:32:28.000,141,11029020,13205,0,1747819947,12983.57091324,104.1670378800045,53264.22494496 2025-05-21,09:32:29.000,141,11028961,12965,0,1747819948,12983.557440619996,104.08949745000427,53264.287829040004 2025-05-21,09:32:30.000,141,11028950,12845,0,1747819949,12983.6113311,104.03310441000212,53264.37167448 2025-05-21,09:32:31.000,141,11028920,12765,0,1747819950,12983.557440619996,104.04720267000084,53264.36468736 2025-05-21,09:32:32.000,141,11028981,12725,0,1747819951,12983.46986859,104.08949745000427,53264.4834684 2025-05-21,09:32:33.000,141,11028930,12725,0,1747819952,12983.34187869999,104.07539918999828,53264.49744264001 2025-05-21,09:32:34.000,141,11028970,12965,0,1747819953,12983.20041618999,104.06835005999892,53264.5533396 2025-05-21,09:32:35.000,141,11028955,12605,0,1747819954,12982.964645339998,104.04015354000148,53264.574300960005 2025-05-21,09:32:36.000,141,11028930,12445,0,1747819955,12982.688456629992,103.99785875999805,53264.61622368001 2025-05-21,09:32:37.000,141,11028960,12605,0,1747819956,12982.419004229996,103.86392529000295,53264.5533396 2025-05-21,09:32:38.000,141,11028982,12285,0,1747819957,12982.176497069995,103.72294269000122,53264.60923656 2025-05-21,09:32:39.000,141,11028961,12965,0,1747819958,12982.055243489995,103.66654964999907,53264.623210800004 2025-05-21,09:32:40.000,141,11028994,12805,0,1747819959,12981.974407769994,103.62425487000291,53264.63019792 2025-05-21,09:32:41.000,141,11028994,12805,0,1747819960,12981.893572049994,103.62425487000291,53264.63718504001 2025-05-21,09:32:42.000,141,11028977,12965,0,1747819961,12981.893572049994,103.63835313000163,53264.59526232001 2025-05-21,09:32:43.000,141,11028969,12805,0,1747819962,12981.913780979994,103.65245139000035,53264.56032672 2025-05-21,09:32:44.000,141,11028960,12805,0,1747819963,12982.04177086999,103.65245139000035,53264.574300960005 2025-05-21,09:32:45.000,141,11029014,12765,0,1747819964,12982.12260658999,103.7440900799993,53264.58128808 2025-05-21,09:32:46.000,141,11029000,12845,0,1747819965,12982.257332789995,103.8568761600036,53264.51840400001 2025-05-21,09:32:47.000,141,11029007,12685,0,1747819966,12982.425740539991,103.94851485000254,53264.58827520001 2025-05-21,09:32:48.000,141,11029009,12965,0,1747819967,12982.560466739997,104.15998874999786,53264.58827520001 2025-05-21,09:32:49.000,141,11029014,12525,0,1747819968,12982.695192940002,104.47719959999813,53264.66513352001 2025-05-21,09:32:50.000,141,11028970,12925,0,1747819969,12982.762556039997,104.7591648000016,53264.63019792 2025-05-21,09:32:51.000,141,11029005,12605,0,1747819970,12982.735610800002,105.01998260999972,53264.70705624 2025-05-21,09:32:52.000,141,11029008,12805,0,1747819971,12982.560466739997,105.13981782000337,53264.71404336001 2025-05-21,09:32:53.000,141,11028997,12925,0,1747819972,12982.338168509996,105.18916172999889,53264.790901680004 2025-05-21,09:32:54.000,141,11029003,12685,0,1747819973,12982.014825629994,105.18916172999889,53264.811863040006 2025-05-21,09:32:55.000,141,11028999,12445,0,1747819974,12981.664537509998,105.18211259999953,53264.81885016 2025-05-21,09:32:56.000,141,11028986,12885,0,1747819975,12981.448975589992,105.08342478000122,53264.83282440001 2025-05-21,09:32:57.000,141,11028978,12685,0,1747819976,12981.341194629997,105.05522826000379,53264.83282440001 2025-05-21,09:32:58.000,141,11029007,12885,0,1747819977,12981.206468429991,105.06227739000315,53264.83981152 2025-05-21,09:32:59.000,141,11028993,12965,0,1747819978,12981.01111544,105.09047391000058,53264.811863040006 2025-05-21,09:33:00.000,141,11029006,12845,0,1747819979,12980.815762449995,105.02703173999907,53264.77692744 2025-05-21,09:33:01.000,141,11029011,12565,0,1747819980,12980.559782669989,104.95654043999821,53264.693082000005 2025-05-21,09:33:02.000,141,11029035,12805,0,1747819981,12980.391374919993,104.80850871000439,53264.65115928 2025-05-21,09:33:03.000,141,11029033,13085,0,1747819982,12980.236439790002,104.75211567000224,53264.58128808 2025-05-21,09:33:04.000,141,11029031,12925,0,1747819983,12980.162340379997,104.73801741000352,53264.5533396 2025-05-21,09:33:05.000,141,11029003,13165,0,1747819984,12980.074768350001,104.75211567000224,53264.51141688 2025-05-21,09:33:06.000,141,11029002,12725,0,1747819985,12980.088240969992,104.70982088999881,53264.455519920004 2025-05-21,09:33:07.000,141,11028964,12725,0,1747819986,12980.121922519997,104.74506654000288,53264.38564872 2025-05-21,09:33:08.000,141,11029000,12645,0,1747819987,12980.162340379997,104.7591648000016,53264.35071312001 2025-05-21,09:33:09.000,141,11029012,12685,0,1747819988,12980.256648720002,104.74506654000288,53264.26686768 2025-05-21,09:33:10.000,141,11028988,12765,0,1747819989,12980.418320160003,104.73801741000352,53264.238919200005 2025-05-21,09:33:11.000,141,11028979,12885,0,1747819990,12980.519364809988,104.78031218999968,53264.287829040004 2025-05-21,09:33:12.000,141,11028986,12965,0,1747819991,12980.579991599989,104.77326306000032,53264.25289344001 2025-05-21,09:33:13.000,141,11028981,13045,0,1747819992,12980.674299939994,104.70982088999881,53264.25988056001 2025-05-21,09:33:14.000,141,11029019,12605,0,1747819993,12980.76860828,104.69572263000009,53264.22494496 2025-05-21,09:33:15.000,141,11028999,12965,0,1747819994,12980.78208089999,104.68867350000073,53264.26686768 2025-05-21,09:33:16.000,141,11028960,12565,0,1747819995,12980.84270768999,104.73801741000352,53264.28084192001 2025-05-21,09:33:17.000,141,11028995,12965,0,1747819996,12980.84270768999,104.73096828000416,53264.28084192001 2025-05-21,09:33:18.000,141,11029000,13045,0,1747819997,12980.86291661999,104.76621393000096,53264.31577752 2025-05-21,09:33:19.000,141,11028976,12805,0,1747819998,12980.84270768999,104.80850871000439,53264.31577752 2025-05-21,09:33:20.000,141,11029051,12765,0,1747819999,12980.876389239995,104.85080349000054,53264.39962296001 2025-05-21,09:33:21.000,141,11028977,12605,0,1747820000,12980.82249875999,104.95654043999821,53264.39962296001 2025-05-21,09:33:22.000,141,11029018,12725,0,1747820001,12980.714717799994,104.97768783000356,53264.38564872 2025-05-21,09:33:23.000,141,11029000,12685,0,1747820002,12980.593464219994,105.01998260999972,53264.4834684 2025-05-21,09:33:24.000,141,11028970,12805,0,1747820003,12980.398111230003,104.99883522000164,53264.44154568 2025-05-21,09:33:25.000,141,11029021,12765,0,1747820004,12980.182549309997,104.9706387000042,53264.49744264001 2025-05-21,09:33:26.000,141,11028960,12885,0,1747820005,12979.919833219996,104.93539305000013,53264.4834684 2025-05-21,09:33:27.000,141,11028969,12765,0,1747820006,12979.56280878999,104.87195087999862,53264.44154568 2025-05-21,09:33:28.000,141,11029012,12885,0,1747820007,12979.246202219998,104.73096828000416,53264.455519920004 2025-05-21,09:33:29.000,141,11029016,12725,0,1747820008,12978.983486129997,104.65342785000394,53264.44154568 2025-05-21,09:33:30.000,141,11029017,12765,0,1747820009,12978.73424266,104.6604769800033,53264.42058432001 2025-05-21,09:33:31.000,141,11028993,12605,0,1747820010,12978.478262879995,104.61818219999986,53264.42058432001 2025-05-21,09:33:32.000,141,11029003,12885,0,1747820011,12978.114502139993,104.60408394000115,53264.37167448 2025-05-21,09:33:33.000,141,11029027,12845,0,1747820012,12977.669905679992,104.49834699000348,53264.287829040004 2025-05-21,09:33:34.000,141,11029022,12965,0,1747820013,12977.299408629995,104.3009713499996,53264.21097072001 2025-05-21,09:33:35.000,141,11029029,12845,0,1747820014,12977.050165159999,104.06835005999892,53264.14808664 2025-05-21,09:33:36.000,141,11029004,12805,0,1747820015,12976.908702649998,103.93441659000382,53264.09218968001 2025-05-21,09:33:37.000,141,11029035,12965,0,1747820016,12976.767240139998,103.8568761600036,53263.96642152001 2025-05-21,09:33:38.000,141,11028998,12965,0,1747820017,12976.652722869992,103.83572876999824,53263.8895632 2025-05-21,09:33:39.000,141,11029030,12725,0,1747820018,12976.531469289992,103.84277790000488,53263.77776928001 2025-05-21,09:33:40.000,141,11029035,12805,0,1747820019,12976.437160950001,103.8568761600036,53263.81270488 2025-05-21,09:33:41.000,141,11029048,12725,0,1747820020,12976.288962129991,103.83572876999824,53263.69392384 2025-05-21,09:33:42.000,141,11028999,12805,0,1747820021,12976.17444486,103.93441659000382,53263.66597536 2025-05-21,09:33:43.000,141,11028985,12765,0,1747820022,12976.01277342,104.00490789000469,53263.55418144 2025-05-21,09:33:44.000,141,11028968,12885,0,1747820023,12975.817420429994,103.98376049999933,53263.54020720001 2025-05-21,09:33:45.000,141,11029022,12605,0,1747820024,12975.655748989993,103.98376049999933,53263.41443904001 2025-05-21,09:33:46.000,141,11029037,12565,0,1747820025,12975.662485299988,104.04015354000148,53263.351554960005 2025-05-21,09:33:47.000,141,11029022,12685,0,1747820026,12975.743321019989,104.1670378800045,53263.30963224 2025-05-21,09:33:48.000,141,11028971,12525,0,1747820027,12975.743321019989,104.2657257000028,53263.29565800001 2025-05-21,09:33:49.000,141,11028991,12685,0,1747820028,12975.770266259999,104.28687309000088,53263.22578680001 2025-05-21,09:33:50.000,141,11029015,12965,0,1747820029,12975.750057329999,104.39261003999854,53263.21879968 2025-05-21,09:33:51.000,141,11028960,13005,0,1747820030,12975.696166849993,104.48424873000477,53263.21879968 2025-05-21,09:33:52.000,141,11028948,13085,0,1747820031,12975.635540059993,104.51949438000156,53263.16988984 2025-05-21,09:33:53.000,141,11029004,13205,0,1747820032,12975.453659689992,104.48424873000477,53263.14194136 2025-05-21,09:33:54.000,141,11028988,12805,0,1747820033,12975.265043009997,104.37851177999983,53263.12796712001 2025-05-21,09:33:55.000,141,11028973,12565,0,1747820034,12975.089898949991,104.19523440000194,53263.03713456001 2025-05-21,09:33:56.000,141,11029049,12765,0,1747820035,12974.96864536999,104.07539918999828,53263.03713456001 2025-05-21,09:33:57.000,141,11029039,12685,0,1747820036,12974.83391917,104.08244832000491,53263.03014744 2025-05-21,09:33:58.000,141,11028976,12965,0,1747820037,12974.638566179994,104.11064484000235,53263.02316032 2025-05-21,09:33:59.000,141,11028964,12845,0,1747820038,12974.490367359998,104.04720267000084,53262.946302000004 2025-05-21,09:34:00.000,141,11029042,12965,0,1747820039,12974.375850089993,103.87802355000167,53262.897392160005 2025-05-21,09:34:01.000,141,11028983,12765,0,1747820040,12974.335432229993,103.77228660000401,53262.8764308 2025-05-21,09:34:02.000,141,11029022,12765,0,1747820041,12974.335432229993,103.69474617000378,53262.90437928 2025-05-21,09:34:03.000,141,11029002,12765,0,1747820042,12974.449949499998,103.62425487000291,53262.84149520001 2025-05-21,09:34:04.000,141,11028977,12765,0,1747820043,12974.611620939999,103.64540226000099,53262.78559824 2025-05-21,09:34:05.000,141,11028963,12685,0,1747820044,12974.69245666,103.71589356000186,53262.75764976 2025-05-21,09:34:06.000,141,11029023,12845,0,1747820045,12974.70592927999,103.75818833999801,53262.82752096 2025-05-21,09:34:07.000,141,11029012,12805,0,1747820046,12974.62509355999,103.8075322500008,53262.76463688 2025-05-21,09:34:08.000,141,11028978,12845,0,1747820047,12974.456685809993,103.88507268000103,53262.74367552001 2025-05-21,09:34:09.000,141,11028970,13085,0,1747820048,12974.247860199997,103.9555639800019,53262.7366884 2025-05-21,09:34:10.000,141,11028985,12725,0,1747820049,12974.039034590001,103.96966224000062,53262.68777856 2025-05-21,09:34:11.000,141,11028996,12805,0,1747820050,12973.89757208,103.98376049999933,53262.680791440005 2025-05-21,09:34:12.000,141,11029006,12845,0,1747820051,12973.83020897999,103.92031832999783,53262.65983008 2025-05-21,09:34:13.000,141,11028993,12685,0,1747820052,12973.884099459996,103.84982703000423,53262.65284296001 2025-05-21,09:34:14.000,141,11028945,12605,0,1747820053,12973.971671489991,103.86392529000295,53262.65983008 2025-05-21,09:34:15.000,141,11028950,12885,0,1747820054,12974.045770899997,103.87097442000231,53262.62489448001 2025-05-21,09:34:16.000,141,11028986,13165,0,1747820055,12974.146815549997,103.87097442000231,53262.680791440005 2025-05-21,09:34:17.000,141,11028978,12725,0,1747820056,12974.173760789992,103.86392529000295,53262.63886872 2025-05-21,09:34:18.000,141,11029007,12965,0,1747820057,12974.146815549997,103.75113920999866,53262.62489448001 2025-05-21,09:34:19.000,141,11029023,12805,0,1747820058,12974.200706030002,103.70179530000314,53262.680791440005 2025-05-21,09:34:20.000,141,11029001,12765,0,1747820059,12974.241123890002,103.81458138000016,53262.750662640006 2025-05-21,09:34:21.000,141,11029003,12605,0,1747820060,12974.214178649992,103.82867963999888,53262.72271416001 2025-05-21,09:34:22.000,141,11028997,12885,0,1747820061,12974.059243520001,103.82867963999888,53262.750662640006 2025-05-21,09:34:23.000,141,11028987,12965,0,1747820062,12973.87736315,103.82867963999888,53262.81354672 2025-05-21,09:34:24.000,141,11029014,12605,0,1747820063,12973.65506492,103.82163050999952,53262.897392160005 2025-05-21,09:34:25.000,141,11028995,12925,0,1747820064,12973.479920859994,103.7440900799993,53262.799572480006 2025-05-21,09:34:26.000,141,11028956,12965,0,1747820065,12973.42603037999,103.54671444000269,53262.86245656 2025-05-21,09:34:27.000,141,11028973,13125,0,1747820066,12973.419294069994,103.44097748999775,53262.89040504001 2025-05-21,09:34:28.000,141,11028967,12805,0,1747820067,12973.52707502999,103.40573184000095,53262.85546944 2025-05-21,09:34:29.000,141,11028998,12725,0,1747820068,12973.66853753999,103.35638792999816,53262.897392160005 2025-05-21,09:34:30.000,141,11028963,12645,0,1747820069,12973.83020897999,103.33524054000009,53262.9812376 2025-05-21,09:34:31.000,141,11029001,12805,0,1747820070,12974.045770899997,103.42687922999903,53262.967263360006 2025-05-21,09:34:32.000,141,11028966,12605,0,1747820071,12974.160288170002,103.45507575000374,53263.05809592001 2025-05-21,09:34:33.000,141,11028980,12725,0,1747820072,12974.423004259988,103.47622314000182,53263.09303152 2025-05-21,09:34:34.000,141,11028968,13045,0,1747820073,12974.76655606999,103.51146878999862,53263.17687696001 2025-05-21,09:34:35.000,141,11028951,12645,0,1747820074,12975.110107879991,103.58900921999884,53263.25373528001 2025-05-21,09:34:36.000,141,11029000,12965,0,1747820075,12975.440187070002,103.68064790999779,53263.3305936 2025-05-21,09:34:37.000,141,11029010,12685,0,1747820076,12975.649012679998,103.75113920999866,53263.470336000006 2025-05-21,09:34:38.000,141,11028984,12925,0,1747820077,12975.82415673999,103.77228660000401,53263.568155680005 2025-05-21,09:34:39.000,141,11028974,12845,0,1747820078,12975.837629359994,103.84982703000423,53263.67994960001 2025-05-21,09:34:40.000,141,11028990,12885,0,1747820079,12975.86457459999,103.84277790000488,53263.77776928001 2025-05-21,09:34:41.000,141,11029018,12765,0,1747820080,12975.783738879989,103.84277790000488,53263.8895632 2025-05-21,09:34:42.000,141,11028988,12765,0,1747820081,12975.689430539998,103.84277790000488,53263.94546016001 2025-05-21,09:34:43.000,141,11028982,12805,0,1747820082,12975.574913269993,103.79343399000209,53264.00135712 2025-05-21,09:34:44.000,141,11028980,12885,0,1747820083,12975.494077549993,103.77228660000401,53264.071228320005 2025-05-21,09:34:45.000,141,11028967,12525,0,1747820084,12975.440187070002,103.82867963999888,53264.17603512 2025-05-21,09:34:46.000,141,11029007,12805,0,1747820085,12975.366087659997,103.84277790000488,53264.2738548 2025-05-21,09:34:47.000,141,11028976,12885,0,1747820086,12975.318933490002,103.76523747000465,53264.308790400006 2025-05-21,09:34:48.000,141,11028951,12725,0,1747820087,12975.265043009997,103.76523747000465,53264.4135972 2025-05-21,09:34:49.000,141,11028949,12645,0,1747820088,12975.130316809991,103.65245139000035,53264.42058432001 2025-05-21,09:34:50.000,141,11028979,12765,0,1747820089,12975.022535849996,103.44097748999775,53264.43455856 2025-05-21,09:34:51.000,141,11029010,12685,0,1747820090,12975.02927215999,103.27884749999794,53264.49045552 2025-05-21,09:34:52.000,141,11028991,12845,0,1747820091,12975.04948108999,103.22245446000306,53264.51840400001 2025-05-21,09:34:53.000,141,11028988,12885,0,1747820092,12975.02927215999,103.27179836999858,53264.525391120005 2025-05-21,09:34:54.000,141,11029022,13125,0,1747820093,12974.8541281,103.20835620000435,53264.5533396 2025-05-21,09:34:55.000,141,11028999,12605,0,1747820094,12974.68572034999,103.03212794999854,53264.60923656 2025-05-21,09:34:56.000,141,11028946,12885,0,1747820095,12974.530785219999,102.91229274000216,53264.574300960005 2025-05-21,09:34:57.000,141,11028986,12805,0,1747820096,12974.416267949993,102.71491709999827,53264.63019792 2025-05-21,09:34:58.000,141,11029019,12965,0,1747820097,12974.449949499998,102.53163972000038,53264.63718504001 2025-05-21,09:34:59.000,141,11028982,12805,0,1747820098,12974.564466769989,102.45409929000016,53264.67212064 2025-05-21,09:35:00.000,141,11028995,12645,0,1747820099,12974.62509355999,102.42590277000272,53264.73500472001 2025-05-21,09:35:01.000,141,11028973,12845,0,1747820100,12974.544257839989,102.36246060000121,53264.72103048 2025-05-21,09:35:02.000,141,11028939,13085,0,1747820101,12974.497103669994,102.30606755999906,53264.80487592001 2025-05-21,09:35:03.000,141,11028974,13205,0,1747820102,12974.456685809993,102.17918322000332,53264.77692744 2025-05-21,09:35:04.000,141,11028978,12885,0,1747820103,12974.483631049989,101.97475845000008,53264.86776 2025-05-21,09:35:05.000,141,11028960,12885,0,1747820104,12974.571203079999,101.66459672999918,53264.89570848 2025-05-21,09:35:06.000,141,11028980,12925,0,1747820105,12974.73287452,101.46017196000321,53264.93064408001 2025-05-21,09:35:07.000,141,11028992,12925,0,1747820106,12974.97538168,101.24164893000125,53265.04942512001 2025-05-21,09:35:08.000,141,11029007,12765,0,1747820107,12975.305460869997,101.14296111000294,53265.077373600005 2025-05-21,09:35:09.000,141,11028956,12765,0,1747820108,12975.608594819998,101.10771545999887,53265.16820616001 2025-05-21,09:35:10.000,141,11028988,12925,0,1747820109,12975.871310909999,101.07246981000208,53265.21711600001 2025-05-21,09:35:11.000,141,11028939,12805,0,1747820110,12976.11381807,101.00197851000121,53265.34987128 2025-05-21,09:35:12.000,141,11028958,13045,0,1747820111,12976.19465379,101.02312589999929,53265.41974248 2025-05-21,09:35:13.000,141,11029026,12965,0,1747820112,12976.160972239995,100.98083112000313,53265.4966008 2025-05-21,09:35:14.000,141,11028968,12885,0,1747820113,12976.06666389999,100.88214330000483,53265.629356080004 2025-05-21,09:35:15.000,141,11028975,12685,0,1747820114,12976.080136519995,100.73411157000373,53265.699227280005 2025-05-21,09:35:16.000,141,11028957,13045,0,1747820115,12976.140763309995,100.55083418999857,53265.81102120001 2025-05-21,09:35:17.000,141,11028978,13165,0,1747820116,12976.17444486,100.37460594000004,53265.85993104001 2025-05-21,09:35:18.000,141,11029009,12645,0,1747820117,12976.17444486,100.26886899000237,53265.87390528 2025-05-21,09:35:19.000,141,11029016,12725,0,1747820118,12976.14749961999,100.24067246999766,53265.95775072001 2025-05-21,09:35:20.000,141,11028967,13005,0,1747820119,12976.039718659995,100.20542682000087,53265.92281512 2025-05-21,09:35:21.000,141,11028983,12765,0,1747820120,12975.898256149994,100.01510031000362,53265.97871208001 2025-05-21,09:35:22.000,141,11028966,12885,0,1747820121,12975.756793639994,99.8247737999991,53266.02762192001 2025-05-21,09:35:23.000,141,11028983,12805,0,1747820122,12975.729848399998,99.59215250999841,53265.99967344 2025-05-21,09:35:24.000,141,11028990,12885,0,1747820123,12975.837629359994,99.4300225199986,53266.034609040005 2025-05-21,09:35:25.000,141,11028949,12685,0,1747820124,12976.01277342,99.3947768700018,53266.0206348 2025-05-21,09:35:26.000,141,11028976,12725,0,1747820125,12976.22833533999,99.38772774000245,53266.01364768 2025-05-21,09:35:27.000,141,11028915,12685,0,1747820126,12976.443897259996,99.2960890500035,53266.11146736 2025-05-21,09:35:28.000,141,11028984,12925,0,1747820127,12976.659459180002,99.17625383999984,53266.097493119996 2025-05-21,09:35:29.000,141,11029025,12885,0,1747820128,12976.955856819994,99.14805732000241,53266.19531280001 2025-05-21,09:35:30.000,141,11028983,13045,0,1747820129,12977.33309018,99.21854862000328,53266.24422264001 2025-05-21,09:35:31.000,141,11028994,12925,0,1747820130,12977.649696749992,99.32428557000094,53266.300119600004 2025-05-21,09:35:32.000,141,11028995,12685,0,1747820131,12978.013457489993,99.42297338999924,53266.432874879996 2025-05-21,09:35:33.000,141,11028994,12805,0,1747820132,12978.316591439994,99.45116991000396,53266.51672032 2025-05-21,09:35:34.000,141,11028987,13045,0,1747820133,12978.599516459995,99.42297338999924,53266.635501360004 2025-05-21,09:35:35.000,141,11028966,12885,0,1747820134,12978.862232549996,99.4300225199986,53266.754282400005 2025-05-21,09:35:36.000,141,11028993,12885,0,1747820135,12979.064321849997,99.56395599000098,53266.824153600006 2025-05-21,09:35:37.000,141,11028954,12725,0,1747820136,12979.118212330002,99.690840330004,53266.95690888 2025-05-21,09:35:38.000,141,11028994,13205,0,1747820137,12979.158630190002,99.7895281500023,53267.103638399996 2025-05-21,09:35:39.000,141,11029005,12845,0,1747820138,12979.252938529993,99.77542989000358,53267.18049672001 2025-05-21,09:35:40.000,141,11028999,13005,0,1747820139,12979.394401039994,99.65559467999992,53267.29229064 2025-05-21,09:35:41.000,141,11028965,13285,0,1747820140,12979.58975403,99.64854555000056,53267.376136080005 2025-05-21,09:35:42.000,141,11029017,12765,0,1747820141,12979.91309691,99.81067554000037,53267.50889136 2025-05-21,09:35:43.000,141,11028952,12805,0,1747820142,12980.068032039992,100.0362477000017,53267.59972392 2025-05-21,09:35:44.000,141,11029016,13125,0,1747820143,12980.169076689992,100.21952507999958,53267.774401919996 2025-05-21,09:35:45.000,141,11028959,12805,0,1747820144,12980.135395140001,100.39575332999812,53267.84427312 2025-05-21,09:35:46.000,141,11028986,12765,0,1747820145,12979.940042149996,100.43804811000155,53267.94907992001 2025-05-21,09:35:47.000,141,11028971,12965,0,1747820146,12979.70427129999,100.41690072000347,53267.98401552 2025-05-21,09:35:48.000,141,11028988,12645,0,1747820147,12979.56280878999,100.26886899000237,53268.0818352 2025-05-21,09:35:49.000,141,11028995,12885,0,1747820148,12979.54259985999,100.16313204000471,53268.17965488 2025-05-21,09:35:50.000,141,11028985,12885,0,1747820149,12979.616699269995,100.04329683000105,53268.263500320005 2025-05-21,09:35:51.000,141,11029014,12885,0,1747820150,12979.737952849995,100.05034596000041,53268.30542304001 2025-05-21,09:35:52.000,141,11028995,12725,0,1747820151,12979.79184333,100.14198464999936,53268.35433288001 2025-05-21,09:35:53.000,141,11028984,12925,0,1747820152,12979.76489808999,100.14903377999872,53268.382281360005 2025-05-21,09:35:54.000,141,11029042,12805,0,1747820153,12979.70427129999,100.14198464999936,53268.480101040004 2025-05-21,09:35:55.000,141,11028994,12765,0,1747820154,12979.63017189,100.26886899000237,53268.57792072 2025-05-21,09:35:56.000,141,11029000,12925,0,1747820155,12979.475236759994,100.33231116000388,53268.6757404 2025-05-21,09:35:57.000,141,11028952,12685,0,1747820156,12979.279883769988,100.45919549999962,53268.70368888 2025-05-21,09:35:58.000,141,11029020,12965,0,1747820157,12979.104739709997,100.4450972400009,53268.68971464001 2025-05-21,09:35:59.000,141,11029006,13285,0,1747820158,12978.902650409997,100.36755681000068,53268.766572960005 2025-05-21,09:36:00.000,141,11029011,13085,0,1747820159,12978.619725389995,100.3464094200026,53268.73862448001 2025-05-21,09:36:01.000,141,11028993,12605,0,1747820160,12978.41089978,100.3464094200026,53268.75958584001 2025-05-21,09:36:02.000,141,11029015,12765,0,1747820161,12978.202074169989,100.45214637000026,53268.7805472 2025-05-21,09:36:03.000,141,11029010,12845,0,1747820162,12977.939358080002,100.52968680000049,53268.79452144 2025-05-21,09:36:04.000,141,11029018,12925,0,1747820163,12977.49476162,100.50853941000241,53268.80150856 2025-05-21,09:36:05.000,141,11029002,12685,0,1747820164,12977.18489135999,100.32526203000452,53268.78753432001 2025-05-21,09:36:06.000,141,11028992,12725,0,1747820165,12977.023219919989,100.31116376999853,53268.75958584001 2025-05-21,09:36:07.000,141,11028959,13005,0,1747820166,12976.895230029993,100.38870419999876,53268.717663120005 2025-05-21,09:36:08.000,141,11029020,12965,0,1747820167,12976.679668110002,100.47329375999834,53268.79452144 2025-05-21,09:36:09.000,141,11029001,12725,0,1747820168,12976.477578810001,100.42394985000283,53268.72465024 2025-05-21,09:36:10.000,141,11029046,12845,0,1747820169,12976.288962129991,100.35345855000196,53268.73862448001 2025-05-21,09:36:11.000,141,11028983,12765,0,1747820170,12976.12729068999,100.36050768000132,53268.75259872 2025-05-21,09:36:12.000,141,11029018,12525,0,1747820171,12976.134027,100.32526203000452,53268.68272752 2025-05-21,09:36:13.000,141,11029002,12725,0,1747820172,12976.140763309995,100.2477216000043,53268.72465024 2025-05-21,09:36:14.000,141,11028966,12765,0,1747820173,12976.12729068999,100.13493552,53268.7456116 2025-05-21,09:36:15.000,141,11028989,12725,0,1747820174,12976.12729068999,100.05034596000041,53268.75259872 2025-05-21,09:36:16.000,141,11029005,13045,0,1747820175,12976.14749961999,100.00805118000426,53268.79452144 2025-05-21,09:36:17.000,141,11028946,13165,0,1747820176,12976.14749961999,100.02919857000234,53268.80150856 2025-05-21,09:36:18.000,141,11028990,12765,0,1747820177,12976.19465379,99.97985465999955,53268.80849568001 2025-05-21,09:36:19.000,141,11028995,12965,0,1747820178,12976.27548951,99.89526509999996,53268.87137976 2025-05-21,09:36:20.000,141,11028975,12605,0,1747820179,12976.491051429992,99.80362641000102,53268.9202896 2025-05-21,09:36:21.000,141,11029022,12605,0,1747820180,12976.834603239993,99.80362641000102,53269.04605776001 2025-05-21,09:36:22.000,141,11029051,12685,0,1747820181,12977.178155049995,99.8529703200038,53269.11592896 2025-05-21,09:36:23.000,141,11028999,12805,0,1747820182,12977.521706859996,99.94460901000275,53269.24169712001 2025-05-21,09:36:24.000,141,11029011,12685,0,1747820183,12977.804631879997,99.99395291999826,53269.33252968001 2025-05-21,09:36:25.000,141,11028991,12605,0,1747820184,12978.020193799988,99.91641248999804,53269.42336224 2025-05-21,09:36:26.000,141,11028974,12845,0,1747820185,12978.30311881999,99.90936335999868,53269.62598872001 2025-05-21,09:36:27.000,141,11029005,12765,0,1747820186,12978.559098599995,99.9869037899989,53269.76573112001 2025-05-21,09:36:28.000,141,11028981,12685,0,1747820187,12978.700561109996,100.13493552,53269.9683576 2025-05-21,09:36:29.000,141,11028976,12885,0,1747820188,12978.747715279991,100.24067246999766,53270.12207424 2025-05-21,09:36:30.000,141,11029045,12685,0,1747820189,12978.842023619996,100.31821289999789,53270.21989392001 2025-05-21,09:36:31.000,141,11028971,12925,0,1747820190,12978.767924209991,100.35345855000196,53270.38059768 2025-05-21,09:36:32.000,141,11028980,12805,0,1747820191,12978.73424266,100.30411463999917,53270.48540448001 2025-05-21,09:36:33.000,141,11029029,13125,0,1747820192,12978.727506349991,100.19132856000215,53270.63213400001 2025-05-21,09:36:34.000,141,11029015,12565,0,1747820193,12978.868968859992,100.04329683000105,53270.75790216 2025-05-21,09:36:35.000,141,11029044,12525,0,1747820194,12979.212520669993,99.96575640000083,53270.86969608001 2025-05-21,09:36:36.000,141,11029009,12845,0,1747820195,12979.5695451,99.97985465999955,53270.98149 2025-05-21,09:36:37.000,141,11029033,13085,0,1747820196,12979.899624289996,100.0996898700032,53271.12821952 2025-05-21,09:36:38.000,141,11029014,12805,0,1747820197,12980.074768350001,100.29001638000045,53271.330846000004 2025-05-21,09:36:39.000,141,11029017,12645,0,1747820198,12980.249912409992,100.43804811000155,53271.46360128 2025-05-21,09:36:40.000,141,11029024,13045,0,1747820199,12980.499155879988,100.46624462999898,53271.62430504 2025-05-21,09:36:41.000,141,11028991,12925,0,1747820200,12980.795553519994,100.57198158000392,53271.74308608 2025-05-21,09:36:42.000,141,11029007,12805,0,1747820201,12981.078478539996,100.74116070000309,53271.89680272001 2025-05-21,09:36:43.000,141,11029046,13125,0,1747820202,12981.300776769996,100.9032906900029,53272.029558 2025-05-21,09:36:44.000,141,11029029,13005,0,1747820203,12981.657801199988,101.12886285000423,53272.218210240004 2025-05-21,09:36:45.000,141,11028993,12765,0,1747820204,12981.994616699994,101.34033674999955,53272.385901120004 2025-05-21,09:36:46.000,141,11029021,12925,0,1747820205,12982.20344230999,101.49541761,53272.56756624001 2025-05-21,09:36:47.000,141,11029047,12765,0,1747820206,12982.439213159996,101.56590891000087,53272.72827 2025-05-21,09:36:48.000,141,11029029,12725,0,1747820207,12982.701929249997,101.62935108000238,53272.909935120006 2025-05-21,09:36:49.000,141,11029046,12765,0,1747820208,12982.944436409998,101.6786949899979,53273.03570328 2025-05-21,09:36:50.000,141,11029022,12885,0,1747820209,12983.36208762999,101.77033368000411,53273.26627824001 2025-05-21,09:36:51.000,141,11029035,12765,0,1747820210,12983.725848369992,101.87607063000178,53273.45493048001 2025-05-21,09:36:52.000,141,11029002,12765,0,1747820211,12983.981828149997,102.01000410000415,53273.699479680006 2025-05-21,09:36:53.000,141,11029015,12605,0,1747820212,12984.170444829993,102.07344626999839,53273.916080400006 2025-05-21,09:36:54.000,141,11028985,12805,0,1747820213,12984.37927043999,102.1368884399999,53274.11171976 2025-05-21,09:36:55.000,141,11028984,12805,0,1747820214,12984.52073294999,102.3483623400025,53274.251462160006 2025-05-21,09:36:56.000,141,11028998,12965,0,1747820215,12984.534205569995,102.58098363000317,53274.48203712 2025-05-21,09:36:57.000,141,11028962,13005,0,1747820216,12984.40621568,102.73606449000363,53274.65671512001 2025-05-21,09:36:58.000,141,11028973,12765,0,1747820217,12984.325379959999,102.70786796999892,53274.803444640005 2025-05-21,09:36:59.000,141,11029029,12645,0,1747820218,12984.325379959999,102.76426101000106,53274.99209688001 2025-05-21,09:37:00.000,141,11029019,12725,0,1747820219,12984.37927043999,102.93344013000024,53275.15280064 2025-05-21,09:37:01.000,141,11028992,12965,0,1747820220,12984.35906150999,103.19425793999835,53275.26459456 2025-05-21,09:37:02.000,141,11028930,12605,0,1747820221,12984.305171029999,103.40573184000095,53275.44625968001 2025-05-21,09:37:03.000,141,11029040,12565,0,1747820222,12984.183917449998,103.66654964999907,53275.5580536 2025-05-21,09:37:04.000,141,11029049,12965,0,1747820223,12984.049191249993,103.76523747000465,53275.6279248 2025-05-21,09:37:05.000,141,11029009,12965,0,1747820224,12983.847101949992,103.75818833999801,53275.760680080006 2025-05-21,09:37:06.000,141,11028963,12605,0,1747820225,12983.793211470002,103.67359877999843,53275.85151264001 2025-05-21,09:37:07.000,141,11029030,12845,0,1747820226,12983.914465050002,103.66654964999907,53275.95631944 2025-05-21,09:37:08.000,141,11028979,12565,0,1747820227,12983.981828149997,103.73704094999994,53276.04715200001 2025-05-21,09:37:09.000,141,11028987,12805,0,1747820228,12983.927937669992,103.83572876999824,53276.13798456001 2025-05-21,09:37:10.000,141,11028979,13045,0,1747820229,12983.853838260002,103.80048312000145,53276.263752720006 2025-05-21,09:37:11.000,141,11028952,12765,0,1747820230,12983.907728739992,103.73704094999994,53276.30567544001 2025-05-21,09:37:12.000,141,11028992,12725,0,1747820231,12984.042454939998,103.65950051999971,53276.38253376001 2025-05-21,09:37:13.000,141,11028965,13005,0,1747820232,12984.291698409994,103.71589356000186,53276.50131480001 2025-05-21,09:37:14.000,141,11028943,12965,0,1747820233,12984.365797819999,103.88507268000103,53276.58516024 2025-05-21,09:37:15.000,141,11028979,12885,0,1747820234,12984.284962099999,103.9908096299987,53276.66201856 2025-05-21,09:37:16.000,141,11029004,12965,0,1747820235,12984.123290659998,103.87802355000167,53276.766825360006 2025-05-21,09:37:17.000,141,11028968,12925,0,1747820236,12984.177181139989,103.72294269000122,53276.83669656001 2025-05-21,09:37:18.000,141,11028984,12965,0,1747820237,12984.386006749999,103.56786183000077,53276.95547760001 2025-05-21,09:37:19.000,141,11028958,12725,0,1747820238,12984.74303117999,103.48327227000118,53277.05329728001 2025-05-21,09:37:20.000,141,11029020,12885,0,1747820239,12985.086582989992,103.54671444000269,53277.14412984001 2025-05-21,09:37:21.000,141,11028992,12725,0,1747820240,12985.261727049998,103.61720574000356,53277.318807840005 2025-05-21,09:37:22.000,141,11028984,12725,0,1747820241,12985.470552659994,103.53966531000333,53277.45156312 2025-05-21,09:37:23.000,141,11028952,12765,0,1747820242,12985.80063184999,103.35638792999816,53277.57733128001 2025-05-21,09:37:24.000,141,11028962,12845,0,1747820243,12986.272173550002,103.32114228000137,53277.76598352001 2025-05-21,09:37:25.000,141,11028985,12845,0,1747820244,12986.622461669998,103.42687922999903,53277.99655848 2025-05-21,09:37:26.000,141,11028965,12805,0,1747820245,12986.8447599,103.56786183000077,53278.15027512001 2025-05-21,09:37:27.000,141,11028983,12725,0,1747820246,12986.992958719995,103.67359877999843,53278.33892736 2025-05-21,09:37:28.000,141,11028974,12805,0,1747820247,12986.932331929995,103.77228660000401,53278.56251520001 2025-05-21,09:37:29.000,141,11028971,12645,0,1747820248,12986.90538669,103.76523747000465,53278.723218959996 2025-05-21,09:37:30.000,141,11028942,12765,0,1747820249,12987.02664027,103.68769704000442,53278.89789696001 2025-05-21,09:37:31.000,141,11029006,13165,0,1747820250,12987.302828979991,103.7088444300025,53279.03065224 2025-05-21,09:37:32.000,141,11028993,12525,0,1747820251,12987.619435549997,103.82867963999888,53279.31712416 2025-05-21,09:37:33.000,141,11028984,12805,0,1747820252,12987.875415329989,103.94146572000318,53279.4359052 2025-05-21,09:37:34.000,141,11028991,13045,0,1747820253,12988.111186179995,104.03310441000212,53279.65250592 2025-05-21,09:37:35.000,141,11028966,12925,0,1747820254,12988.38063857999,104.10359571000299,53279.89705512 2025-05-21,09:37:36.000,141,11028983,12765,0,1747820255,12988.454737989996,104.12474310000107,53280.12763008 2025-05-21,09:37:37.000,141,11028992,13045,0,1747820256,12988.589464190001,104.1529396199985,53280.33025656001 2025-05-21,09:37:38.000,141,11029034,12885,0,1747820257,12988.697245149997,104.18113614000322,53280.5189088 2025-05-21,09:37:39.000,141,11028999,12805,0,1747820258,12988.811762420002,104.12474310000107,53280.67961256 2025-05-21,09:37:40.000,141,11029017,12725,0,1747820259,12989.081214819998,104.04720267000084,53280.84730344 2025-05-21,09:37:41.000,141,11029013,12885,0,1747820260,12989.350667219995,104.02605528000277,53281.04992992001 2025-05-21,09:37:42.000,141,11029004,12605,0,1747820261,12989.56622914,104.02605528000277,53281.2525564 2025-05-21,09:37:43.000,141,11028990,12845,0,1747820262,12989.808736300001,104.08244832000491,53281.45518288001 2025-05-21,09:37:44.000,141,11028993,13045,0,1747820263,12990.105133939993,104.1529396199985,53281.61588664 2025-05-21,09:37:45.000,141,11028971,12565,0,1747820264,12990.381322649999,104.2022835300013,53281.78357752 2025-05-21,09:37:46.000,141,11028983,12765,0,1747820265,12990.58341195,104.1670378800045,53282.00017824 2025-05-21,09:37:47.000,141,11029015,12765,0,1747820266,12990.879809589991,104.0542518000002,53282.21677896 2025-05-21,09:37:48.000,141,11029038,12645,0,1747820267,12991.230097710002,104.08949745000427,53282.43337968 2025-05-21,09:37:49.000,141,11028986,12605,0,1747820268,12991.573649519989,104.12474310000107,53282.65696752001 2025-05-21,09:37:50.000,141,11029038,12445,0,1747820269,12991.870047159995,104.24457831000473,53282.88754248 2025-05-21,09:37:51.000,141,11028987,12965,0,1747820270,12992.092345389996,104.31506960999832,53283.118117440004 2025-05-21,09:37:52.000,141,11029041,12725,0,1747820271,12992.287698380002,104.37146265000047,53283.383628 2025-05-21,09:37:53.000,141,11029006,12605,0,1747820272,12992.375270409997,104.40670830000454,53283.56529312001 2025-05-21,09:37:54.000,141,11028969,13125,0,1747820273,12992.355061479997,104.35736439000175,53283.81682944 2025-05-21,09:37:55.000,141,11029030,12805,0,1747820274,12992.375270409997,104.3009713499996,53283.99150744 2025-05-21,09:37:56.000,141,11028965,12965,0,1747820275,12992.456106129997,104.27982396000152,53284.194133920006 2025-05-21,09:37:57.000,141,11029026,12965,0,1747820276,12992.685140669993,104.20933266000065,53284.410734640005 2025-05-21,09:37:58.000,141,11028968,12965,0,1747820277,12992.95459306999,104.3009713499996,53284.59239976 2025-05-21,09:37:59.000,141,11028963,12805,0,1747820278,12993.19710022999,104.42080656000326,53284.795026240005 2025-05-21,09:38:00.000,141,11028981,12565,0,1747820279,12993.385716910001,104.49129786000412,53284.96970424 2025-05-21,09:38:01.000,141,11029016,12925,0,1747820280,12993.459816319992,104.60408394000115,53285.13739512 2025-05-21,09:38:02.000,141,11029050,13125,0,1747820281,12993.439607389992,104.64637872000458,53285.28412464 2025-05-21,09:38:03.000,141,11029007,12685,0,1747820282,12993.392453219996,104.59703481000179,53285.45181552 2025-05-21,09:38:04.000,141,11028988,12845,0,1747820283,12993.399189529991,104.52654351000092,53285.60553216001 2025-05-21,09:38:05.000,141,11029033,13045,0,1747820284,12993.432871079996,104.4490030800007,53285.83610712 2025-05-21,09:38:06.000,141,11028969,12725,0,1747820285,12993.520443109992,104.3996591699979,53285.94091392001 2025-05-21,09:38:07.000,141,11028996,12725,0,1747820286,12993.634960379997,104.4490030800007,53286.15052752001 2025-05-21,09:38:08.000,141,11029015,12805,0,1747820287,12993.634960379997,104.52654351000092,53286.26232144 2025-05-21,09:38:09.000,141,11028970,12445,0,1747820288,12993.560860969992,104.57588742000371,53286.43699944 2025-05-21,09:38:10.000,141,11028992,12565,0,1747820289,12993.493497869997,104.60408394000115,53286.62565168 2025-05-21,09:38:11.000,141,11028990,12965,0,1747820290,12993.486761560001,104.71687001999817,53286.70251000001 2025-05-21,09:38:12.000,141,11028970,12885,0,1747820291,12993.432871079996,104.82260697000311,53286.8422524 2025-05-21,09:38:13.000,141,11028992,12845,0,1747820292,12993.399189529991,104.88604914000462,53287.03090464 2025-05-21,09:38:14.000,141,11028984,13125,0,1747820293,12993.28467226,104.96358957000484,53287.10776296 2025-05-21,09:38:15.000,141,11028975,12925,0,1747820294,12993.17689129999,104.94244217999949,53287.2964152 2025-05-21,09:38:16.000,141,11029005,12925,0,1747820295,12993.02195617,104.91424566000205,53287.40820912 2025-05-21,09:38:17.000,141,11029007,12805,0,1747820296,12992.83333948999,104.89309827000397,53287.526990160004 2025-05-21,09:38:18.000,141,11028979,12725,0,1747820297,12992.604304949993,104.82260697000311,53287.60384848 2025-05-21,09:38:19.000,141,11028959,12805,0,1747820298,12992.274225759997,104.70982088999881,53287.77852648 2025-05-21,09:38:20.000,141,11028980,12725,0,1747820299,12992.146235870001,104.49834699000348,53287.79250072 2025-05-21,09:38:21.000,141,11028953,13165,0,1747820300,12992.213598969996,104.34326613000303,53287.95320448001 2025-05-21,09:38:22.000,141,11028971,12805,0,1747820301,12992.355061479997,104.23752917999809,53287.98814008 2025-05-21,09:38:23.000,141,11028976,12605,0,1747820302,12992.483051369993,104.19523440000194,53288.099934000005 2025-05-21,09:38:24.000,141,11028966,12765,0,1747820303,12992.637986499998,104.1529396199985,53288.25365064 2025-05-21,09:38:25.000,141,11029011,12885,0,1747820304,12992.90070259,104.12474310000107,53288.386405920006 2025-05-21,09:38:26.000,141,11028997,12805,0,1747820305,12993.08258296,104.24457831000473,53288.54012256 2025-05-21,09:38:27.000,141,11028959,12725,0,1747820306,12993.14320975,104.33621700000367,53288.67287784001 2025-05-21,09:38:28.000,141,11029006,13165,0,1747820307,12993.170154989995,104.39261003999854,53288.77768464 2025-05-21,09:38:29.000,141,11029011,12725,0,1747820308,12993.09605557999,104.53359264000028,53288.87550432 2025-05-21,09:38:30.000,141,11028984,12765,0,1747820309,12992.887229969994,104.67457524000201,53289.02922096001 2025-05-21,09:38:31.000,141,11029012,12965,0,1747820310,12992.651459119988,104.73801741000352,53289.16197624 2025-05-21,09:38:32.000,141,11028967,12605,0,1747820311,12992.361797789992,104.74506654000288,53289.224860320006 2025-05-21,09:38:33.000,141,11029000,12965,0,1747820312,12992.011509669996,104.71687001999817,53289.273770160005 2025-05-21,09:38:34.000,141,11029004,12525,0,1747820313,12991.71511202999,104.63932958999794,53289.34364136001 2025-05-21,09:38:35.000,141,11029007,12605,0,1747820314,12991.486077489993,104.54064176999964,53289.38556408001 2025-05-21,09:38:36.000,141,11028987,12845,0,1747820315,12991.337878669998,104.40670830000454,53289.41351256001 2025-05-21,09:38:37.000,141,11029011,12845,0,1747820316,12991.108844130002,104.3009713499996,53289.497358 2025-05-21,09:38:38.000,141,11029021,12925,0,1747820317,12990.974117929996,104.19523440000194,53289.490370880005 2025-05-21,09:38:39.000,141,11028993,12885,0,1747820318,12990.974117929996,104.06130092999956,53289.53229360001 2025-05-21,09:38:40.000,141,11029026,12765,0,1747820319,12990.900018519991,104.12474310000107,53289.55325496001 2025-05-21,09:38:41.000,141,11028968,12685,0,1747820320,12990.80571018,104.25162744000409,53289.55325496001 2025-05-21,09:38:42.000,141,11028993,13005,0,1747820321,12990.61709349999,104.31506960999832,53289.54626784 2025-05-21,09:38:43.000,141,11028965,12965,0,1747820322,12990.47563098999,104.3009713499996,53289.539280720004 2025-05-21,09:38:44.000,141,11029017,12605,0,1747820323,12990.408267889994,104.2022835300013,53289.539280720004 2025-05-21,09:38:45.000,141,11029007,12805,0,1747820324,12990.428476819994,104.13179223000043,53289.53229360001 2025-05-21,09:38:46.000,141,11029001,12685,0,1747820325,12990.51604884999,104.1529396199985,53289.52530648 2025-05-21,09:38:47.000,141,11029016,12885,0,1747820326,12990.50257623,104.1529396199985,53289.5672292 2025-05-21,09:38:48.000,141,11029023,12605,0,1747820327,12990.529521469995,104.22343091999937,53289.6371004 2025-05-21,09:38:49.000,141,11029000,12965,0,1747820328,12990.388058959994,104.36441352000111,53289.66504888 2025-05-21,09:38:50.000,141,11029020,12885,0,1747820329,12990.071452390002,104.43490482000198,53289.71395872 2025-05-21,09:38:51.000,141,11029003,12645,0,1747820330,12989.828945230001,104.43490482000198,53289.67902312001 2025-05-21,09:38:52.000,141,11029002,12685,0,1747820331,12989.694219029996,104.46310133999941,53289.68601024 2025-05-21,09:38:53.000,141,11029004,12965,0,1747820332,12989.431502939995,104.57588742000371,53289.69299736 2025-05-21,09:38:54.000,141,11028986,12845,0,1747820333,12988.946488619993,104.66752611000265,53289.69998448001 2025-05-21,09:38:55.000,141,11029029,12605,0,1747820334,12988.501892159991,104.6604769800033,53289.65107464001 2025-05-21,09:38:56.000,141,11028987,12965,0,1747820335,12988.192021899995,104.56178915999772,53289.58120344001 2025-05-21,09:38:57.000,141,11029011,12965,0,1747820336,12987.962987359999,104.3996591699979,53289.51133224001 2025-05-21,09:38:58.000,141,11028978,12765,0,1747820337,12987.99666890999,104.37146265000047,53289.51133224001 2025-05-21,09:38:59.000,141,11029000,12445,0,1747820338,12988.090977249994,104.32916787000431,53289.52530648 2025-05-21,09:39:00.000,141,11028967,12485,0,1747820339,12988.293066549995,104.4137574300039,53289.46242240001 2025-05-21,09:39:01.000,141,11028989,12925,0,1747820340,12988.17854927999,104.63228045999858,53289.497358 2025-05-21,09:39:02.000,141,11029024,12765,0,1747820341,12987.895624259989,104.83670523000183,53289.46242240001 2025-05-21,09:39:03.000,141,11028979,12805,0,1747820342,12987.585753999992,104.92129479000141,53289.4274868 2025-05-21,09:39:04.000,141,11029016,12725,0,1747820343,12987.302828979991,104.84375436000118,53289.38556408001 2025-05-21,09:39:05.000,141,11029003,12765,0,1747820344,12987.16136646999,104.73801741000352,53289.371589840004 2025-05-21,09:39:06.000,141,11028999,12605,0,1747820345,12987.094003369995,104.78736131999904,53289.35062848 2025-05-21,09:39:07.000,141,11029022,12845,0,1747820346,12987.013167649995,104.90014740000333,53289.29473152001 2025-05-21,09:39:08.000,141,11028993,12925,0,1747820347,12986.82455097,104.98473696000292,53289.30171864 2025-05-21,09:39:09.000,141,11029026,12845,0,1747820348,12986.676352149989,105.09047391000058,53289.24582168001 2025-05-21,09:39:10.000,141,11029005,12965,0,1747820349,12986.487735469993,105.19621085999825,53289.168963359996 2025-05-21,09:39:11.000,141,11029006,12885,0,1747820350,12986.339536649997,105.21030912000424,53289.1829376 2025-05-21,09:39:12.000,141,11028951,12445,0,1747820351,12986.319327719997,105.16096521000145,53289.14800200001 2025-05-21,09:39:13.000,141,11029006,12605,0,1747820352,12986.386690819993,105.16801434000081,53289.16197624 2025-05-21,09:39:14.000,141,11029004,12845,0,1747820353,12986.507944399993,105.18916172999889,53289.1130664 2025-05-21,09:39:15.000,141,11028997,12605,0,1747820354,12986.575307499988,105.27375128999847,53289.14101488 2025-05-21,09:39:16.000,141,11029058,12605,0,1747820355,12986.454053920002,105.30194781000318,53289.13402776 2025-05-21,09:39:17.000,141,11028995,12965,0,1747820356,12986.184601519992,105.34424258999934,53289.14800200001 2025-05-21,09:39:18.000,141,11028985,12645,0,1747820357,12985.88146756999,105.30194781000318,53289.154989120005 2025-05-21,09:39:19.000,141,11028989,12925,0,1747820358,12985.692850889995,105.19621085999825,53289.12005352 2025-05-21,09:39:20.000,141,11028965,12685,0,1747820359,12985.55812468999,104.98473696000292,53289.08511792 2025-05-21,09:39:21.000,141,11028991,12845,0,1747820360,12985.544652069999,104.80850871000439,53289.12005352 2025-05-21,09:39:22.000,141,11028998,12965,0,1747820361,12985.524443139999,104.64637872000458,53289.07813080001 2025-05-21,09:39:23.000,141,11028995,12925,0,1747820362,12985.551388379994,104.56178915999772,53289.12704064001 2025-05-21,09:39:24.000,141,11028974,12645,0,1747820363,12985.605278859999,104.62523132999922,53289.12005352 2025-05-21,09:39:25.000,141,11028974,13085,0,1747820364,12985.65916933999,104.61818219999986,53289.168963359996 2025-05-21,09:39:26.000,141,11028997,12685,0,1747820365,12985.793895539995,104.58998568000243,53289.154989120005 2025-05-21,09:39:27.000,141,11029038,12925,0,1747820366,12985.70632351,104.63228045999858,53289.168963359996 2025-05-21,09:39:28.000,141,11029017,12845,0,1747820367,12985.531179449994,104.65342785000394,53289.1130664 2025-05-21,09:39:29.000,141,11029013,12725,0,1747820368,12985.423398489998,104.68867350000073,53289.168963359996 2025-05-21,09:39:30.000,141,11028996,12805,0,1747820369,12985.295408599988,104.69572263000009,53289.19691184001 2025-05-21,09:39:31.000,141,11028953,12445,0,1747820370,12985.201100259997,104.69572263000009,53289.13402776 2025-05-21,09:39:32.000,141,11029019,12805,0,1747820371,12985.194363950002,104.56883829000435,53289.1829376 2025-05-21,09:39:33.000,141,11029005,12845,0,1747820372,12985.275199670003,104.43490482000198,53289.17595048001 2025-05-21,09:39:34.000,141,11028982,12725,0,1747820373,12985.349299079993,104.34326613000303,53289.224860320006 2025-05-21,09:39:35.000,141,11028948,12685,0,1747820374,12985.470552659994,104.20933266000065,53289.21787320001 2025-05-21,09:39:36.000,141,11028998,12885,0,1747820375,12985.74000505999,104.01195702000405,53289.31569288001 2025-05-21,09:39:37.000,141,11029005,12645,0,1747820376,12986.016193769996,104.00490789000469,53289.41351256001 2025-05-21,09:39:38.000,141,11029010,12605,0,1747820377,12986.130711040001,104.13884135999979,53289.45543528 2025-05-21,09:39:39.000,141,11028975,12845,0,1747820378,12986.083556869991,104.25867657000344,53289.40652544 2025-05-21,09:39:40.000,141,11029021,12765,0,1747820379,12986.191337830001,104.28687309000088,53289.51831936 2025-05-21,09:39:41.000,141,11029000,13085,0,1747820380,12986.272173550002,104.21638179000001,53289.60216480001 2025-05-21,09:39:42.000,141,11029007,12765,0,1747820381,12986.353009270002,104.15998874999786,53289.658061760005 2025-05-21,09:39:43.000,141,11028946,12765,0,1747820382,12986.427108679993,104.12474310000107,53289.66504888 2025-05-21,09:39:44.000,141,11029004,12765,0,1747820383,12986.507944399993,104.1670378800045,53289.73492008 2025-05-21,09:39:45.000,141,11028961,12965,0,1747820384,12986.541625949998,104.19523440000194,53289.88863672001 2025-05-21,09:39:46.000,141,11028982,12685,0,1747820385,12986.656143219989,104.18113614000322,53289.92357232 2025-05-21,09:39:47.000,141,11028972,12525,0,1747820386,12986.851496209994,104.1529396199985,53290.00043064 2025-05-21,09:39:48.000,141,11028983,12805,0,1747820387,12986.95927716999,104.32211873999768,53290.14716016 2025-05-21,09:39:49.000,141,11029024,12765,0,1747820388,12986.912122999995,104.56178915999772,53290.16812152 2025-05-21,09:39:50.000,141,11028978,12685,0,1747820389,12986.736978939989,104.67457524000201,53290.20305712001 2025-05-21,09:39:51.000,141,11029037,13005,0,1747820390,12986.528153329993,104.76621393000096,53290.28690256 2025-05-21,09:39:52.000,141,11029017,12845,0,1747820391,12986.433844990002,104.7239191500048,53290.31485104 2025-05-21,09:39:53.000,141,11028985,12925,0,1747820392,12986.420372369997,104.61818219999986,53290.37074800001 2025-05-21,09:39:54.000,141,11028999,12685,0,1747820393,12986.460790229998,104.58293655000307,53290.447606320005 2025-05-21,09:39:55.000,141,11028966,13085,0,1747820394,12986.379954509997,104.61818219999986,53290.4056836 2025-05-21,09:39:56.000,141,11028978,13085,0,1747820395,12986.339536649997,104.71687001999817,53290.447606320005 2025-05-21,09:39:57.000,141,11028974,12605,0,1747820396,12986.292382480002,104.73096828000416,53290.496516160005 2025-05-21,09:39:58.000,141,11028970,12685,0,1747820397,12986.157656279996,104.7944104499984,53290.52446464 2025-05-21,09:39:59.000,141,11029009,12565,0,1747820398,12986.04987532,104.78031218999968,53290.48254192 2025-05-21,09:40:00.000,141,11028961,12805,0,1747820399,12985.955566979996,104.7591648000016,53290.496516160005 2025-05-21,09:40:01.000,141,11028950,13125,0,1747820400,12985.955566979996,104.7239191500048,53290.52446464 2025-05-21,09:40:02.000,141,11029013,12765,0,1747820401,12986.00945746,104.58293655000307,53290.545426000004 2025-05-21,09:40:03.000,141,11028983,12805,0,1747820402,12986.150919970001,104.48424873000477,53290.57337448 2025-05-21,09:40:04.000,141,11028982,12765,0,1747820403,12986.278909859997,104.37851177999983,53290.64324568 2025-05-21,09:40:05.000,141,11029027,12565,0,1747820404,12986.366481889992,104.35031526000239,53290.720104 2025-05-21,09:40:06.000,141,11028952,12685,0,1747820405,12986.467526539993,104.27277483000216,53290.74106536 2025-05-21,09:40:07.000,141,11028979,12765,0,1747820406,12986.669615839994,104.18818527000258,53290.81792368 2025-05-21,09:40:08.000,141,11028990,12925,0,1747820407,12986.790869419994,104.18818527000258,53290.89478200001 2025-05-21,09:40:09.000,141,11028995,12885,0,1747820408,12986.723506319999,104.28687309000088,53290.99260168001 2025-05-21,09:40:10.000,141,11028964,12805,0,1747820409,12986.433844990002,104.38556090999919,53291.048498640004 2025-05-21,09:40:11.000,141,11028972,13125,0,1747820410,12986.211546760002,104.34326613000303,53291.09042136001 2025-05-21,09:40:12.000,141,11029012,12725,0,1747820411,12985.975775909996,104.20933266000065,53291.11138272001 2025-05-21,09:40:13.000,141,11028977,12965,0,1747820412,12985.86125863999,104.08949745000427,53291.14631832 2025-05-21,09:40:14.000,141,11028961,13045,0,1747820413,12985.854522329995,103.9555639800019,53291.15330544 2025-05-21,09:40:15.000,141,11028995,12605,0,1747820414,12985.90167649999,103.87802355000167,53291.18824104001 2025-05-21,09:40:16.000,141,11028968,12925,0,1747820415,12985.96230328999,103.75818833999801,53291.20920240001 2025-05-21,09:40:17.000,141,11028974,13125,0,1747820416,12985.814104469995,103.75818833999801,53291.265099360004 2025-05-21,09:40:18.000,141,11028988,12725,0,1747820417,12985.564860999999,103.80048312000145,53291.30003496 2025-05-21,09:40:19.000,141,11029003,12525,0,1747820418,12985.295408599988,103.76523747000465,53291.30702208001 2025-05-21,09:40:20.000,141,11028970,12845,0,1747820419,12985.093319300002,103.68769704000442,53291.3140092 2025-05-21,09:40:21.000,141,11028967,12685,0,1747820420,12984.857548449996,103.54671444000269,53291.32798344001 2025-05-21,09:40:22.000,141,11028946,12965,0,1747820421,12984.72282224999,103.41278097000031,53291.27208648 2025-05-21,09:40:23.000,141,11028936,12605,0,1747820422,12984.62851391,103.28589663000457,53291.3140092 2025-05-21,09:40:24.000,141,11029033,12685,0,1747820423,12984.513996639995,103.22950359000242,53291.27208648 2025-05-21,09:40:25.000,141,11028986,12765,0,1747820424,12984.345588889999,103.15901229000156,53291.34195768 2025-05-21,09:40:26.000,141,11028966,12885,0,1747820425,12984.365797819999,103.09557012000005,53291.383880400004 2025-05-21,09:40:27.000,141,11028974,12965,0,1747820426,12984.33885257999,103.04622621000453,53291.41182888 2025-05-21,09:40:28.000,141,11028985,12645,0,1747820427,12984.311907339994,103.06032447000325,53291.35593192001 2025-05-21,09:40:29.000,141,11028958,12845,0,1747820428,12984.35906150999,103.06032447000325,53291.39785464001 2025-05-21,09:40:30.000,141,11028956,12765,0,1747820429,12984.473578779995,103.06032447000325,53291.43977736 2025-05-21,09:40:31.000,141,11028950,12885,0,1747820430,12984.534205569995,103.08147186000133,53291.53759704 2025-05-21,09:40:32.000,141,11028973,12805,0,1747820431,12984.58809605,103.1026192499994,53291.49567432001 2025-05-21,09:40:33.000,141,11029003,12765,0,1747820432,12984.72282224999,103.13081577000412,53291.54458416001 2025-05-21,09:40:34.000,141,11028975,12805,0,1747820433,12984.81039428,103.13081577000412,53291.600481120004 2025-05-21,09:40:35.000,141,11029016,12685,0,1747820434,12984.877757379996,103.1026192499994,53291.71227504001 2025-05-21,09:40:36.000,141,11028995,12845,0,1747820435,12984.918175239996,103.07442273000197,53291.73323640001 2025-05-21,09:40:37.000,141,11029000,12965,0,1747820436,12985.012483580002,103.01098056000046,53291.76118488001 2025-05-21,09:40:38.000,141,11028996,12845,0,1747820437,12985.174155020002,102.91934187000152,53291.84503032 2025-05-21,09:40:39.000,141,11028981,13125,0,1747820438,12985.268463359993,102.91934187000152,53291.907914400006 2025-05-21,09:40:40.000,141,11028996,12725,0,1747820439,12985.153946090002,102.95458751999831,53291.98477272 2025-05-21,09:40:41.000,141,11028978,13005,0,1747820440,12985.005747269992,103.07442273000197,53292.0127212 2025-05-21,09:40:42.000,141,11028992,12605,0,1747820441,12984.884493689991,103.13081577000412,53292.06163104 2025-05-21,09:40:43.000,141,11028968,12725,0,1747820442,12984.783449039991,103.1026192499994,53292.09656664001 2025-05-21,09:40:44.000,141,11028953,12685,0,1747820443,12984.74303117999,103.09557012000005,53292.1524636 2025-05-21,09:40:45.000,141,11028981,12765,0,1747820444,12984.736294869996,103.06032447000325,53292.20836056 2025-05-21,09:40:46.000,141,11028972,12605,0,1747820445,12984.74303117999,103.01802968999982,53292.21534768001 2025-05-21,09:40:47.000,141,11029003,12765,0,1747820446,12984.76997642,103.04622621000453,53292.2572704 2025-05-21,09:40:48.000,141,11028967,12645,0,1747820447,12984.783449039991,103.05327534000389,53292.40399992001 2025-05-21,09:40:49.000,141,11028981,12925,0,1747820448,12984.823866899991,103.02507881999918,53292.43194840001 2025-05-21,09:40:50.000,141,11029001,12965,0,1747820449,12984.904702619991,102.95458751999831,53292.44592264 2025-05-21,09:40:51.000,141,11028996,12805,0,1747820450,12985.113528230002,102.91229274000216,53292.51579384 2025-05-21,09:40:52.000,141,11028992,12965,0,1747820451,12985.288672289993,103.04622621000453,53292.59963928001 2025-05-21,09:40:53.000,141,11028990,12525,0,1747820452,12985.342562769998,103.20130706999771,53292.63457488 2025-05-21,09:40:54.000,141,11028988,12725,0,1747820453,12985.409925869993,103.28589663000457,53292.746368800006 2025-05-21,09:40:55.000,141,11029012,13005,0,1747820454,12985.450343729994,103.32819141000073,53292.82322712 2025-05-21,09:40:56.000,141,11028991,12845,0,1747820455,12985.510970519994,103.26474923999922,53292.88611120001 2025-05-21,09:40:57.000,141,11029019,13045,0,1747820456,12985.605278859999,103.22245446000306,53292.99790512 2025-05-21,09:40:58.000,141,11029042,12765,0,1747820457,12985.66590565,103.30704402000265,53293.05380208001 2025-05-21,09:40:59.000,141,11028995,12765,0,1747820458,12985.632224099994,103.51146878999862,53293.08873768 2025-05-21,09:41:00.000,141,11028993,12845,0,1747820459,12985.517706829989,103.69474617000378,53293.130660400006 2025-05-21,09:41:01.000,141,11029007,12885,0,1747820460,12985.396453249989,103.79343399000209,53293.165596 2025-05-21,09:41:02.000,141,11028977,12925,0,1747820461,12985.342562769998,103.79343399000209,53293.228480080004 2025-05-21,09:41:03.000,141,11028979,12885,0,1747820462,12985.349299079993,103.75113920999866,53293.36123536 2025-05-21,09:41:04.000,141,11028972,13085,0,1747820463,12985.369508009993,103.71589356000186,53293.36123536 2025-05-21,09:41:05.000,141,11028996,12965,0,1747820464,12985.389716939993,103.72999182000058,53293.417132320006 2025-05-21,09:41:06.000,141,11028998,12965,0,1747820465,12985.396453249989,103.72999182000058,53293.466042160006 2025-05-21,09:41:07.000,141,11028996,12805,0,1747820466,12985.463816349999,103.72294269000122,53293.54290048 2025-05-21,09:41:08.000,141,11029037,13005,0,1747820467,12985.423398489998,103.79343399000209,53293.612771680004 2025-05-21,09:41:09.000,141,11029011,12885,0,1747820468,12985.376244319988,103.82867963999888,53293.65469440001 2025-05-21,09:41:10.000,141,11029006,13285,0,1747820469,12985.349299079993,103.82163050999952,53293.74552696001 2025-05-21,09:41:11.000,141,11028972,12765,0,1747820470,12985.369508009993,103.77933573000337,53293.76648832 2025-05-21,09:41:12.000,141,11028984,12805,0,1747820471,12985.436871109989,103.72294269000122,53293.85732088 2025-05-21,09:41:13.000,141,11028988,12645,0,1747820472,12985.585069929999,103.75818833999801,53293.96212768001 2025-05-21,09:41:14.000,141,11029006,12965,0,1747820473,12985.585069929999,103.94146572000318,53293.99007616001 2025-05-21,09:41:15.000,141,11029016,12885,0,1747820474,12985.490761589994,104.06835005999892,53294.05994736001 2025-05-21,09:41:16.000,141,11029002,12765,0,1747820475,12985.376244319988,104.18113614000322,53294.1437928 2025-05-21,09:41:17.000,141,11028992,12765,0,1747820476,12985.315617529988,104.17408701000386,53294.1437928 2025-05-21,09:41:18.000,141,11029012,12685,0,1747820477,12985.396453249989,104.13179223000043,53294.22763824001 2025-05-21,09:41:19.000,141,11029015,12845,0,1747820478,12985.497497899989,104.08244832000491,53294.26257384 2025-05-21,09:41:20.000,141,11029006,12725,0,1747820479,12985.672641959995,104.03310441000212,53294.34641928001 2025-05-21,09:41:21.000,141,11028958,12565,0,1747820480,12985.74000505999,104.13884135999979,53294.402316240004 2025-05-21,09:41:22.000,141,11028977,12965,0,1747820481,12985.68611458,104.2022835300013,53294.46520032001 2025-05-21,09:41:23.000,141,11028968,13005,0,1747820482,12985.571597309994,104.23752917999809,53294.53507152 2025-05-21,09:41:24.000,141,11029021,12885,0,1747820483,12985.423398489998,104.2022835300013,53294.54904576 2025-05-21,09:41:25.000,141,11028974,12925,0,1747820484,12985.369508009993,104.20933266000065,53294.67481392 2025-05-21,09:41:26.000,141,11029035,12965,0,1747820485,12985.389716939993,104.13179223000043,53294.68180104001 2025-05-21,09:41:27.000,141,11028971,12645,0,1747820486,12985.396453249989,104.1670378800045,53294.758659360006 2025-05-21,09:41:28.000,141,11028986,12765,0,1747820487,12985.275199670003,104.28687309000088,53294.7726336 2025-05-21,09:41:29.000,141,11029014,12605,0,1747820488,12985.012483580002,104.35736439000175,53294.758659360006 2025-05-21,09:41:30.000,141,11029003,12725,0,1747820489,12984.635250219995,104.35031526000239,53294.8425048 2025-05-21,09:41:31.000,141,11029035,12765,0,1747820490,12984.386006749999,104.2657257000028,53294.82853056001 2025-05-21,09:41:32.000,141,11029036,12685,0,1747820491,12984.325379959999,104.28687309000088,53294.87045328 2025-05-21,09:41:33.000,141,11029022,12845,0,1747820492,12984.278225789989,104.25867657000344,53294.82853056001 2025-05-21,09:41:34.000,141,11028974,12605,0,1747820493,12984.251280549994,104.31506960999832,53294.84949192001 2025-05-21,09:41:35.000,141,11029006,12805,0,1747820494,12984.177181139989,104.36441352000111,53294.89840176001 2025-05-21,09:41:36.000,141,11029032,13045,0,1747820495,12984.096345419988,104.3996591699979,53294.91936312001 2025-05-21,09:41:37.000,141,11028976,12845,0,1747820496,12983.961619219997,104.42785569000262,53294.88442752 2025-05-21,09:41:38.000,141,11028969,12925,0,1747820497,12983.900992429997,104.4137574300039,53294.87045328 2025-05-21,09:41:39.000,141,11028978,12725,0,1747820498,12983.853838260002,104.45605221000005,53294.8425048 2025-05-21,09:41:40.000,141,11028980,12765,0,1747820499,12983.847101949992,104.56883829000435,53294.856479040005 2025-05-21,09:41:41.000,141,11028983,12805,0,1747820500,12983.705639439992,104.60408394000115,53294.84949192001 2025-05-21,09:41:42.000,141,11028986,12765,0,1747820501,12983.53049538,104.68162437000137,53294.82853056001 2025-05-21,09:41:43.000,141,11028995,12765,0,1747820502,12983.314933459995,104.80145957999775,53294.77962072001 2025-05-21,09:41:44.000,141,11029053,12605,0,1747820503,12983.065689989999,104.9071965300027,53294.74468512 2025-05-21,09:41:45.000,141,11028983,12965,0,1747820504,12982.843391759998,104.9071965300027,53294.71673664 2025-05-21,09:41:46.000,141,11028979,12645,0,1747820505,12982.661511389997,104.84375436000118,53294.65385256 2025-05-21,09:41:47.000,141,11028975,12725,0,1747820506,12982.452685780001,104.86490174999926,53294.590968480006 2025-05-21,09:41:48.000,141,11029019,12765,0,1747820507,12982.37185006,104.85080349000054,53294.5280844 2025-05-21,09:41:49.000,141,11028979,12805,0,1747820508,12982.25059648,104.89309827000397,53294.4582132 2025-05-21,09:41:50.000,141,11028992,12845,0,1747820509,12982.04850718,104.96358957000484,53294.43026472 2025-05-21,09:41:51.000,141,11029055,12685,0,1747820510,12981.853154189994,104.93539305000013,53294.353406400005 2025-05-21,09:41:52.000,141,11029000,12685,0,1747820511,12981.725164299998,104.99883522000164,53294.33244504 2025-05-21,09:41:53.000,141,11028989,12685,0,1747820512,12981.671273819993,105.03408086999843,53294.26956096 2025-05-21,09:41:54.000,141,11028967,12925,0,1747820513,12981.624119649998,105.02703173999907,53294.24161248 2025-05-21,09:41:55.000,141,11028996,12965,0,1747820514,12981.718427989988,105.02703173999907,53294.12981856001 2025-05-21,09:41:56.000,141,11028972,12565,0,1747820515,12981.826208949999,105.11867042999802,53294.12981856001 2025-05-21,09:41:57.000,141,11029020,12485,0,1747820516,12981.853154189994,105.23145651000232,53294.04597312 2025-05-21,09:41:58.000,141,11028984,12845,0,1747820517,12981.826208949999,105.28080041999783,53294.05296024 2025-05-21,09:41:59.000,141,11028979,12605,0,1747820518,12981.826208949999,105.30899694000254,53294.05296024 2025-05-21,09:42:00.000,141,11028993,12645,0,1747820519,12981.772318469993,105.37948824000341,53294.018024640005 2025-05-21,09:42:01.000,141,11028996,12805,0,1747820520,12981.704955369998,105.42883214999893,53293.99706328 2025-05-21,09:42:02.000,141,11028975,12845,0,1747820521,12981.657801199988,105.464077800003,53294.018024640005 2025-05-21,09:42:03.000,141,11029016,12965,0,1747820522,12981.617383340003,105.50637257999915,53294.03898600001 2025-05-21,09:42:04.000,141,11029013,12765,0,1747820523,12981.381612489997,105.54866736000258,53294.01103752001 2025-05-21,09:42:05.000,141,11029005,12605,0,1747820524,12981.12563270999,105.54161823000322,53293.98308904 2025-05-21,09:42:06.000,141,11029023,12965,0,1747820525,12981.017851749995,105.54866736000258,53293.899243600004 2025-05-21,09:42:07.000,141,11028971,12725,0,1747820526,12980.91007079,105.63325692000217,53293.89225648001 2025-05-21,09:42:08.000,141,11029023,12805,0,1747820527,12980.92354340999,105.64735518000089,53293.864308 2025-05-21,09:42:09.000,141,11029016,12685,0,1747820528,12980.997642819995,105.69669909000368,53293.80841104 2025-05-21,09:42:10.000,141,11029051,12805,0,1747820529,12981.017851749995,105.8094851700007,53293.79443680001 2025-05-21,09:42:11.000,141,11028995,12685,0,1747820530,12981.0515333,105.85882908000349,53293.780462560004 2025-05-21,09:42:12.000,141,11029030,12805,0,1747820531,12981.07174223,105.88702560000092,53293.70360424001 2025-05-21,09:42:13.000,141,11029041,12765,0,1747820532,12981.11216009,105.92227124999772,53293.65469440001 2025-05-21,09:42:14.000,141,11029016,12565,0,1747820533,12981.10542377999,105.97866428999987,53293.67565576001 2025-05-21,09:42:15.000,141,11028997,12805,0,1747820534,12981.04479698999,106.04915559000074,53293.62674592001 2025-05-21,09:42:16.000,141,11028987,12645,0,1747820535,12980.98417019999,106.14079427999968,53293.633733040006 2025-05-21,09:42:17.000,141,11028995,12885,0,1747820536,12980.916807099995,106.22538383999927,53293.66168152 2025-05-21,09:42:18.000,141,11029001,12725,0,1747820537,12980.95048865,106.24653123000462,53293.59879744 2025-05-21,09:42:19.000,141,11028994,13005,0,1747820538,12981.038060679995,106.27472775000206,53293.62674592001 2025-05-21,09:42:20.000,141,11029020,12565,0,1747820539,12981.226677359991,106.26062949000334,53293.64770728 2025-05-21,09:42:21.000,141,11029019,12845,0,1747820540,12981.462448209997,106.3029242699995,53293.65469440001 2025-05-21,09:42:22.000,141,11029031,12645,0,1747820541,12981.651064889993,106.37341557000036,53293.65469440001 2025-05-21,09:42:23.000,141,11029046,12725,0,1747820542,12981.832945259994,106.50029991000338,53293.68963 2025-05-21,09:42:24.000,141,11029007,12805,0,1747820543,12981.927253599999,106.67652816000191,53293.682642880005 2025-05-21,09:42:25.000,141,11029034,12925,0,1747820544,12981.927253599999,106.83160902000236,53293.77347544001 2025-05-21,09:42:26.000,141,11029038,12765,0,1747820545,12981.873363119994,106.96554249000474,53293.78744968 2025-05-21,09:42:27.000,141,11029047,12965,0,1747820546,12981.725164299998,107.02898465999897,53293.87828224 2025-05-21,09:42:28.000,141,11028992,12725,0,1747820547,12981.617383340003,107.09242683000048,53293.87828224 2025-05-21,09:42:29.000,141,11029030,13045,0,1747820548,12981.597174410002,107.05718118000368,53293.81539816 2025-05-21,09:42:30.000,141,11029005,12925,0,1747820549,12981.630855959993,107.03603378999833,53293.850333760005 2025-05-21,09:42:31.000,141,11029041,12885,0,1747820550,12981.745373229998,107.05013205000432,53293.91321784001 2025-05-21,09:42:32.000,141,11029029,12645,0,1747820551,12981.846417879999,107.05718118000368,53293.9341792 2025-05-21,09:42:33.000,141,11028954,13045,0,1747820552,12982.00808932,107.06423031000304,53293.95514056 2025-05-21,09:42:34.000,141,11028980,12885,0,1747820553,12982.18996969,107.17701639000006,53294.066934480004 2025-05-21,09:42:35.000,141,11029006,12805,0,1747820554,12982.237123859995,107.3532446399986,53294.04597312 2025-05-21,09:42:36.000,141,11028987,13085,0,1747820555,12982.27080541,107.53652202000376,53294.115844320004 2025-05-21,09:42:37.000,141,11028987,12925,0,1747820556,12982.196705999995,107.59996418999799,53294.08090872001 2025-05-21,09:42:38.000,141,11028957,12805,0,1747820557,12982.22365123999,107.62111158000334,53294.16475416 2025-05-21,09:42:39.000,141,11029001,12685,0,1747820558,12982.28427802999,107.64930810000078,53294.17872840001 2025-05-21,09:42:40.000,141,11028974,12925,0,1747820559,12982.432476850001,107.67750461999822,53294.255586720006 2025-05-21,09:42:41.000,141,11028976,12845,0,1747820560,12982.513312570001,107.76914331000444,53294.29750944001 2025-05-21,09:42:42.000,141,11028997,12645,0,1747820561,12982.506576259992,107.8748802600021,53294.36039352 2025-05-21,09:42:43.000,141,11028973,12805,0,1747820562,12982.419004229996,107.9735680800004,53294.388342 2025-05-21,09:42:44.000,141,11028992,12885,0,1747820563,12982.35164113,108.07930502999807,53294.388342 2025-05-21,09:42:45.000,141,11028982,12885,0,1747820564,12982.338168509996,108.14979632999894,53294.43725184 2025-05-21,09:42:46.000,141,11028992,12645,0,1747820565,12982.257332789995,108.21323850000044,53294.51411016001 2025-05-21,09:42:47.000,141,11028973,13005,0,1747820566,12982.22365123999,108.25553328000387,53294.57699424 2025-05-21,09:42:48.000,141,11028990,12765,0,1747820567,12982.25059648,108.2202876299998,53294.58398136001 2025-05-21,09:42:49.000,141,11028998,12965,0,1747820568,12982.358377439996,108.27668067000195,53294.68180104001 2025-05-21,09:42:50.000,141,11029041,12685,0,1747820569,12982.452685780001,108.26258241000323,53294.70974952001 2025-05-21,09:42:51.000,141,11028991,13085,0,1747820570,12982.567203049992,108.3189754499981,53294.74468512 2025-05-21,09:42:52.000,141,11029005,12885,0,1747820571,12982.614357220002,108.37536849000026,53294.81455632 2025-05-21,09:42:53.000,141,11028952,12965,0,1747820572,12982.627829839992,108.45290892000048,53294.912376 2025-05-21,09:42:54.000,141,11028977,12765,0,1747820573,12982.600884599997,108.48815457000455,53294.954298720004 2025-05-21,09:42:55.000,141,11028981,12965,0,1747820574,12982.506576259992,108.50930196000263,53295.00320856 2025-05-21,09:42:56.000,141,11028950,12725,0,1747820575,12982.452685780001,108.50225283000327,53295.08006688 2025-05-21,09:42:57.000,141,11028959,12605,0,1747820576,12982.41226792,108.4317615300024,53295.12897672 2025-05-21,09:42:58.000,141,11028916,12925,0,1747820577,12982.439213159996,108.4317615300024,53295.14993808 2025-05-21,09:42:59.000,141,11028997,12965,0,1747820578,12982.499839949996,108.45290892000048,53295.19884792 2025-05-21,09:43:00.000,141,11029011,12605,0,1747820579,12982.540257809997,108.54454760999943,53295.28269336001 2025-05-21,09:43:01.000,141,11028977,12925,0,1747820580,12982.540257809997,108.54454760999943,53295.24775776 2025-05-21,09:43:02.000,141,11028985,12685,0,1747820581,12982.513312570001,108.56569500000478,53295.261732000006 2025-05-21,09:43:03.000,141,11028959,12925,0,1747820582,12982.493103640001,108.59389152000222,53295.26871912 2025-05-21,09:43:04.000,141,11029019,12885,0,1747820583,12982.439213159996,108.62913716999901,53295.34557744 2025-05-21,09:43:05.000,141,11028999,12885,0,1747820584,12982.32469588999,108.6784810800018,53295.2966676 2025-05-21,09:43:06.000,141,11028981,12965,0,1747820585,12982.176497069995,108.6784810800018,53295.32461608 2025-05-21,09:43:07.000,141,11028936,12725,0,1747820586,12982.08892504,108.62913716999901,53295.33160320001 2025-05-21,09:43:08.000,141,11029023,12925,0,1747820587,12982.02829825,108.60798978000093,53295.310641840006 2025-05-21,09:43:09.000,141,11028991,12725,0,1747820588,12982.00135300999,108.66438282000308,53295.31762896 2025-05-21,09:43:10.000,141,11028948,13125,0,1747820589,12981.974407769994,108.79831628999818,53295.30365472001 2025-05-21,09:43:11.000,141,11029035,12685,0,1747820590,12981.927253599999,108.87585671999841,53295.2966676 2025-05-21,09:43:12.000,141,11028961,12805,0,1747820591,12981.859890499989,108.90405324000312,53295.24775776 2025-05-21,09:43:13.000,141,11028972,13045,0,1747820592,12981.846417879999,108.87585671999841,53295.25474488001 2025-05-21,09:43:14.000,141,11028991,12845,0,1747820593,12981.792527399994,108.87585671999841,53295.18487368001 2025-05-21,09:43:15.000,141,11028994,12485,0,1747820594,12981.785791089998,108.87585671999841,53295.25474488001 2025-05-21,09:43:16.000,141,11029032,12805,0,1747820595,12981.765582159998,108.91110237000248,53295.261732000006 2025-05-21,09:43:17.000,141,11029005,12605,0,1747820596,12981.617383340003,108.96749541000463,53295.28269336001 2025-05-21,09:43:18.000,141,11029008,12525,0,1747820597,12981.448975589992,108.960446279998,53295.26871912 2025-05-21,09:43:19.000,141,11028979,12885,0,1747820598,12981.408557729992,108.91815150000184,53295.21282216001 2025-05-21,09:43:20.000,141,11029029,13085,0,1747820599,12981.368139869992,109.00274106000143,53295.20583504 2025-05-21,09:43:21.000,141,11028980,12885,0,1747820600,12981.233413670001,109.0732323600023,53295.16391232001 2025-05-21,09:43:22.000,141,11029016,12565,0,1747820601,12980.91007079,109.08028149000165,53295.08705400001 2025-05-21,09:43:23.000,141,11028997,12765,0,1747820602,12980.579991599989,109.17896930999996,53295.03814416 2025-05-21,09:43:24.000,141,11029023,12765,0,1747820603,12980.391374919993,109.22831322000275,53295.01019568 2025-05-21,09:43:25.000,141,11029051,12685,0,1747820604,12980.337484440002,109.24241148000146,53294.96128584 2025-05-21,09:43:26.000,141,11029000,12925,0,1747820605,12980.330748129993,109.31995191000169,53294.912376 2025-05-21,09:43:27.000,141,11028989,12765,0,1747820606,12980.324011819997,109.43978711999807,53294.91936312001 2025-05-21,09:43:28.000,141,11029048,12725,0,1747820607,12980.256648720002,109.62306450000324,53294.89840176001 2025-05-21,09:43:29.000,141,11029020,12645,0,1747820608,12980.108449899992,109.74289970999962,53294.83551768 2025-05-21,09:43:30.000,141,11029006,12885,0,1747820609,12979.83226119,109.84158752999792,53294.79359496 2025-05-21,09:43:31.000,141,11028982,12725,0,1747820610,12979.636908199995,109.88388231000135,53294.72372376 2025-05-21,09:43:32.000,141,11028988,12725,0,1747820611,12979.58975403,109.90502969999943,53294.67481392 2025-05-21,09:43:33.000,141,11028998,12845,0,1747820612,12979.5695451,109.90502969999943,53294.590968480006 2025-05-21,09:43:34.000,141,11029021,12925,0,1747820613,12979.657117129995,109.96847187000094,53294.57699424 2025-05-21,09:43:35.000,141,11028988,12765,0,1747820614,12979.81205226,110.06715968999924,53294.57699424 2025-05-21,09:43:36.000,141,11028950,12605,0,1747820615,12979.91309691,110.17994577000354,53294.54205864001 2025-05-21,09:43:37.000,141,11029002,12765,0,1747820616,12979.899624289996,110.25748620000377,53294.54904576 2025-05-21,09:43:38.000,141,11028995,12605,0,1747820617,12979.84573380999,110.29273185000056,53294.50013592 2025-05-21,09:43:39.000,141,11028994,12605,0,1747820618,12979.85247012,110.39141966999887,53294.50712304 2025-05-21,09:43:40.000,141,11029023,12805,0,1747820619,12980.034350490001,110.4689600999991,53294.590968480006 2025-05-21,09:43:41.000,141,11028982,12645,0,1747820620,12980.189285619992,110.56059878999804,53294.54205864001 2025-05-21,09:43:42.000,141,11029013,12725,0,1747820621,12980.290330269992,110.58879531000275,53294.57699424 2025-05-21,09:43:43.000,141,11029019,12685,0,1747820622,12980.337484440002,110.52535314000124,53294.57699424 2025-05-21,09:43:44.000,141,11029046,12725,0,1747820623,12980.546310049998,110.53945139999996,53294.5979556 2025-05-21,09:43:45.000,141,11028967,12805,0,1747820624,12980.856180309995,110.59584444000211,53294.63289120001 2025-05-21,09:43:46.000,141,11029008,12725,0,1747820625,12981.240149979996,110.69453226000041,53294.70974952001 2025-05-21,09:43:47.000,141,11028989,12645,0,1747820626,12981.516338690002,110.79322007999872,53294.71673664 2025-05-21,09:43:48.000,141,11028985,12765,0,1747820627,12981.725164299998,110.82846573000279,53294.83551768 2025-05-21,09:43:49.000,141,11029031,12725,0,1747820628,12981.96093514999,110.84256399000151,53294.975260080006 2025-05-21,09:43:50.000,141,11029018,12885,0,1747820629,12982.27080541,110.8919079000043,53295.05910552 2025-05-21,09:43:51.000,141,11028994,12725,0,1747820630,12982.594148290002,110.96239919999789,53295.12897672 2025-05-21,09:43:52.000,141,11029001,12605,0,1747820631,12982.883809619998,111.1245291899977,53295.20583504 2025-05-21,09:43:53.000,141,11029027,12805,0,1747820632,12983.133053089994,111.27961004999815,53295.359551680005 2025-05-21,09:43:54.000,141,11029062,12605,0,1747820633,12983.34187869999,111.39944526000181,53295.48531984 2025-05-21,09:43:55.000,141,11028970,12645,0,1747820634,12983.496813829996,111.40649439000117,53295.611088 2025-05-21,09:43:56.000,141,11029020,12725,0,1747820635,12983.557440619996,111.4487891700046,53295.743843280005 2025-05-21,09:43:57.000,141,11029021,12965,0,1747820636,12983.725848369992,111.42059264999989,53295.82768872 2025-05-21,09:43:58.000,141,11028997,12725,0,1747820637,12983.948146599992,111.44174003999797,53295.95345688001 2025-05-21,09:43:59.000,141,11029031,12645,0,1747820638,12984.130026969993,111.49813308000012,53296.09319928001 2025-05-21,09:44:00.000,141,11029066,12925,0,1747820639,12984.278225789989,111.61091916000441,53296.21198032 2025-05-21,09:44:01.000,141,11029044,12965,0,1747820640,12984.41968829999,111.70960698000272,53296.295825760004 2025-05-21,09:44:02.000,141,11029028,12845,0,1747820641,12984.60156866999,111.80124567000166,53296.37268408 2025-05-21,09:44:03.000,141,11029007,12725,0,1747820642,12984.817130589996,111.85763871000381,53296.51242648 2025-05-21,09:44:04.000,141,11029003,12765,0,1747820643,12985.100055609997,111.88583523000125,53296.59627192001 2025-05-21,09:44:05.000,141,11029027,12685,0,1747820644,12985.396453249989,112.01976870000362,53296.77793704 2025-05-21,09:44:06.000,141,11029013,12885,0,1747820645,12985.591806239994,112.11140739000257,53296.87575672 2025-05-21,09:44:07.000,141,11029041,12925,0,1747820646,12985.66590565,112.21009521000087,53296.966589280004 2025-05-21,09:44:08.000,141,11029022,12765,0,1747820647,12985.80063184999,112.21009521000087,53297.05043472 2025-05-21,09:44:09.000,141,11029039,12965,0,1747820648,12985.975775909996,112.20304608000151,53297.18319 2025-05-21,09:44:10.000,141,11029041,12805,0,1747820649,12986.177865209997,112.23829172999831,53297.27402256001 2025-05-21,09:44:11.000,141,11029008,12765,0,1747820650,12986.433844990002,112.2876356400011,53297.420752080005 2025-05-21,09:44:12.000,141,11029015,13005,0,1747820651,12986.602252739998,112.33697955000389,53297.5674816 2025-05-21,09:44:13.000,141,11029000,12685,0,1747820652,12986.629197979993,112.35812694000197,53297.72119824 2025-05-21,09:44:14.000,141,11029004,12805,0,1747820653,12986.642670599998,112.35107781000261,53297.79106944 2025-05-21,09:44:15.000,141,11029016,12885,0,1747820654,12986.790869419994,112.25943912000366,53297.89587624001 2025-05-21,09:44:16.000,141,11029096,12885,0,1747820655,12986.87844144999,112.19599695000215,53298.02863152 2025-05-21,09:44:17.000,141,11029021,13125,0,1747820656,12987.06032181999,112.15370216999872,53298.22427088 2025-05-21,09:44:18.000,141,11029026,12845,0,1747820657,12987.323037909991,112.1889478200028,53298.259206480005 2025-05-21,09:44:19.000,141,11029033,12925,0,1747820658,12987.484709349992,112.23829172999831,53298.41292312 2025-05-21,09:44:20.000,141,11029088,12565,0,1747820659,12987.504918279992,112.29468477000046,53298.55965264 2025-05-21,09:44:21.000,141,11029034,12805,0,1747820660,12987.545336139992,112.3863234599994,53298.643498080004 2025-05-21,09:44:22.000,141,11029007,12805,0,1747820661,12987.579017689997,112.42156911000347,53298.74131776 2025-05-21,09:44:23.000,141,11029032,13005,0,1747820662,12987.653117100002,112.40042171999812,53298.86708592 2025-05-21,09:44:24.000,141,11029005,12645,0,1747820663,12987.720480199998,112.39337258999876,53299.02778968 2025-05-21,09:44:25.000,141,11029027,12605,0,1747820664,12987.922569499999,112.3863234599994,53299.11862224001 2025-05-21,09:44:26.000,141,11029037,12885,0,1747820665,12988.030350459994,112.4356673700022,53299.19548056 2025-05-21,09:44:27.000,141,11028980,13005,0,1747820666,12987.99666890999,112.4850112799977,53299.314261600004 2025-05-21,09:44:28.000,141,11028999,12805,0,1747820667,12988.003405219999,112.58369910000329,53299.447016879996 2025-05-21,09:44:29.000,141,11029036,12885,0,1747820668,12988.05729569999,112.66123953000351,53299.5588108 2025-05-21,09:44:30.000,141,11029004,12885,0,1747820669,12988.131395109995,112.68943605000095,53299.66361760001 2025-05-21,09:44:31.000,141,11029029,12685,0,1747820670,12988.232439759995,112.72468169999775,53299.76143728001 2025-05-21,09:44:32.000,141,11029015,12965,0,1747820671,12988.394111199996,112.79517299999861,53299.91515392 2025-05-21,09:44:33.000,141,11028992,12925,0,1747820672,12988.46821061,112.87271342999884,53300.06887056 2025-05-21,09:44:34.000,141,11029000,12805,0,1747820673,12988.582727879992,112.88681169000483,53300.152716000004 2025-05-21,09:44:35.000,141,11029019,12805,0,1747820674,12988.589464190001,112.93615560000035,53300.26450992001 2025-05-21,09:44:36.000,141,11029024,13125,0,1747820675,12988.609673120001,112.97845038000378,53300.38329096001 2025-05-21,09:44:37.000,141,11029046,12605,0,1747820676,12988.636618359997,113.01369603000057,53300.50207200001 2025-05-21,09:44:38.000,141,11028969,12885,0,1747820677,12988.636618359997,113.02074515999993,53300.66976288001 2025-05-21,09:44:39.000,141,11029055,12765,0,1747820678,12988.677036219997,113.06303994000336,53300.75360832 2025-05-21,09:44:40.000,141,11029026,13045,0,1747820679,12988.791553490002,113.08418733000144,53300.81649240001 2025-05-21,09:44:41.000,141,11029013,12605,0,1747820680,12988.838707659997,113.12648211000487,53300.90732496 2025-05-21,09:44:42.000,141,11029031,13325,0,1747820681,12988.811762420002,113.16877689000103,53300.97020904 2025-05-21,09:44:43.000,141,11028979,12765,0,1747820682,12988.751135630002,113.18287514999975,53301.10296432001 2025-05-21,09:44:44.000,141,11029044,12805,0,1747820683,12988.771344560002,113.21107167000446,53301.18680976 2025-05-21,09:44:45.000,141,11029007,12925,0,1747820684,12988.771344560002,113.16877689000103,53301.2357196 2025-05-21,09:44:46.000,141,11029020,12765,0,1747820685,12988.703981459992,113.16877689000103,53301.3055908 2025-05-21,09:44:47.000,141,11029018,12685,0,1747820686,12988.690508840002,113.21107167000446,53301.40341048 2025-05-21,09:44:48.000,141,11029047,12605,0,1747820687,12988.683772529992,113.21812080000382,53301.494243040004 2025-05-21,09:44:49.000,141,11029066,12605,0,1747820688,12988.562518949991,113.2392681900019,53301.53616576001 2025-05-21,09:44:50.000,141,11029036,12645,0,1747820689,12988.474946919996,113.22516993000318,53301.57110136 2025-05-21,09:44:51.000,141,11029015,12765,0,1747820690,12988.40758382,113.2392681900019,53301.661933920004 2025-05-21,09:44:52.000,141,11029057,12845,0,1747820691,12988.333484409995,113.21107167000446,53301.70385664001 2025-05-21,09:44:53.000,141,11028973,12765,0,1747820692,12988.22570345,113.1899242799991,53301.78770208 2025-05-21,09:44:54.000,141,11029000,12805,0,1747820693,12988.070768319994,113.18287514999975,53301.829624800004 2025-05-21,09:44:55.000,141,11029000,12845,0,1747820694,12987.962987359999,113.21812080000382,53301.81565056 2025-05-21,09:44:56.000,141,11029013,12765,0,1747820695,12987.875415329989,113.26041557999997,53301.84359904001 2025-05-21,09:44:57.000,141,11029021,12525,0,1747820696,12987.787843299993,113.3027103600034,53301.88552176 2025-05-21,09:44:58.000,141,11029029,12725,0,1747820697,12987.740689129998,113.30975949000276,53301.90648312 2025-05-21,09:44:59.000,141,11029049,12965,0,1747820698,12987.619435549997,113.28861210000468,53301.90648312 2025-05-21,09:45:00.000,141,11028984,12965,0,1747820699,12987.545336139992,113.28861210000468,53301.92744448 2025-05-21,09:45:01.000,141,11028968,13005,0,1747820700,12987.417346249997,113.27451383999869,53301.95539296 2025-05-21,09:45:02.000,141,11029003,12805,0,1747820701,12987.309565290001,113.28861210000468,53301.948405840005 2025-05-21,09:45:03.000,141,11029014,13005,0,1747820702,12987.154630159996,113.29566123000404,53301.91347024 2025-05-21,09:45:04.000,141,11028984,12965,0,1747820703,12986.932331929995,113.27451383999869,53301.88552176 2025-05-21,09:45:05.000,141,11029013,12765,0,1747820704,12986.763924179999,113.33090688000084,53301.8645604 2025-05-21,09:45:06.000,141,11028988,13045,0,1747820705,12986.548362259993,113.33090688000084,53301.780714960005 2025-05-21,09:45:07.000,141,11028981,13125,0,1747820706,12986.454053920002,113.26746470999933,53301.70385664001 2025-05-21,09:45:08.000,141,11029003,12765,0,1747820707,12986.427108679993,113.19697340999846,53301.661933920004 2025-05-21,09:45:09.000,141,11028975,12805,0,1747820708,12986.339536649997,113.13353124000423,53301.59904984 2025-05-21,09:45:10.000,141,11029014,12805,0,1747820709,12986.312591410002,113.07713820000208,53301.59904984 2025-05-21,09:45:11.000,141,11028972,12685,0,1747820710,12986.258700929997,113.02779428999929,53301.48725592001 2025-05-21,09:45:12.000,141,11028935,12725,0,1747820711,12986.238491999997,112.97140125000442,53301.445333200005 2025-05-21,09:45:13.000,141,11028967,12685,0,1747820712,12986.177865209997,112.95025385999907,53301.347513520006 2025-05-21,09:45:14.000,141,11028964,12805,0,1747820713,12986.043139009991,112.91500821000227,53301.326552160004 2025-05-21,09:45:15.000,141,11028986,12725,0,1747820714,12985.92188542999,112.88681169000483,53301.26366808 2025-05-21,09:45:16.000,141,11028981,12965,0,1747820715,12985.814104469995,112.79517299999861,53301.20078400001 2025-05-21,09:45:17.000,141,11028987,12845,0,1747820716,12985.63896040999,112.76697648000118,53301.19379688 2025-05-21,09:45:18.000,141,11028975,12965,0,1747820717,12985.585069929999,112.72468169999775,53301.14488704 2025-05-21,09:45:19.000,141,11028991,13285,0,1747820718,12985.59854254999,112.70353430999967,53301.07501584 2025-05-21,09:45:20.000,141,11028973,12925,0,1747820719,12985.571597309994,112.66828866000287,53301.04706736 2025-05-21,09:45:21.000,141,11028988,12765,0,1747820720,12985.517706829989,112.61189562000072,53300.99815752 2025-05-21,09:45:22.000,141,11029005,12805,0,1747820721,12985.436871109989,112.55550257999857,53300.97020904 2025-05-21,09:45:23.000,141,11028951,12885,0,1747820722,12985.268463359993,112.55550257999857,53300.83745376001 2025-05-21,09:45:24.000,141,11028958,12845,0,1747820723,12985.052901440002,112.54140431999986,53300.823479520004 2025-05-21,09:45:25.000,141,11028985,12805,0,1747820724,12984.911438930001,112.4991095400037,53300.76059544 2025-05-21,09:45:26.000,141,11028985,12765,0,1747820725,12984.864284759991,112.44976563000091,53300.73963408 2025-05-21,09:45:27.000,141,11028972,12845,0,1747820726,12984.844075829991,112.40042171999812,53300.69771136001 2025-05-21,09:45:28.000,141,11029001,12805,0,1747820727,12984.79018535,112.34402868000325,53300.620853039996 2025-05-21,09:45:29.000,141,11029017,12805,0,1747820728,12984.871021070001,112.35107781000261,53300.5719432 2025-05-21,09:45:30.000,141,11029013,12565,0,1747820729,12984.837339519996,112.30173389999982,53300.57893032001 2025-05-21,09:45:31.000,141,11029001,12845,0,1747820730,12984.837339519996,112.20304608000151,53300.48111064001 2025-05-21,09:45:32.000,141,11028959,12685,0,1747820731,12984.850812140001,112.14665303999936,53300.439187920005 2025-05-21,09:45:33.000,141,11028953,12925,0,1747820732,12984.857548449996,112.0056704400049,53300.439187920005 2025-05-21,09:45:34.000,141,11028964,12725,0,1747820733,12984.877757379996,111.98452304999955,53300.390278080005 2025-05-21,09:45:35.000,141,11028960,12725,0,1747820734,12984.918175239996,111.93517914000404,53300.35534248 2025-05-21,09:45:36.000,141,11029003,12845,0,1747820735,12984.999010959997,111.91403174999868,53300.320406880004 2025-05-21,09:45:37.000,141,11029016,12765,0,1747820736,12985.100055609997,111.92108087999804,53300.285471279996 2025-05-21,09:45:38.000,141,11028969,12805,0,1747820737,12985.093319300002,111.92813001000468,53300.23656144 2025-05-21,09:45:39.000,141,11028959,12765,0,1747820738,12985.147209779992,111.91403174999868,53300.23656144 2025-05-21,09:45:40.000,141,11028974,13005,0,1747820739,12985.201100259997,111.89993348999997,53300.26450992001 2025-05-21,09:45:41.000,141,11029000,12925,0,1747820740,12985.241518119998,111.91403174999868,53300.20861296 2025-05-21,09:45:42.000,141,11028981,12565,0,1747820741,12985.228045499993,111.89993348999997,53300.21560008001 2025-05-21,09:45:43.000,141,11029011,12925,0,1747820742,12985.194363950002,111.90698261999933,53300.15970312 2025-05-21,09:45:44.000,141,11028987,12685,0,1747820743,12985.174155020002,111.97042479000083,53300.13874176 2025-05-21,09:45:45.000,141,11029007,12805,0,1747820744,12985.167418709992,112.0056704400049,53300.20162584 2025-05-21,09:45:46.000,141,11029002,12605,0,1747820745,12985.174155020002,112.01271957000426,53300.13175464 2025-05-21,09:45:47.000,141,11028992,12725,0,1747820746,12985.174155020002,112.09730913000385,53300.16669024001 2025-05-21,09:45:48.000,141,11028970,12765,0,1747820747,12985.214572880002,112.12550565000129,53300.14572888001 2025-05-21,09:45:49.000,141,11029028,12845,0,1747820748,12985.187627639993,112.13960391,53300.15970312 2025-05-21,09:45:50.000,141,11029000,12645,0,1747820749,12985.120264539997,112.21714434000023,53300.09681904001 2025-05-21,09:45:51.000,141,11028987,12845,0,1747820750,12984.985538339992,112.25943912000366,53300.12476752001 2025-05-21,09:45:52.000,141,11028968,12925,0,1747820751,12984.871021070001,112.3228812899979,53300.11079328 2025-05-21,09:45:53.000,141,11028950,12925,0,1747820752,12984.756503799996,112.3228812899979,53300.12476752001 2025-05-21,09:45:54.000,141,11028966,12845,0,1747820753,12984.60830498,112.35812694000197,53300.07585768001 2025-05-21,09:45:55.000,141,11028961,12765,0,1747820754,12984.534205569995,112.31583215999854,53300.152716000004 2025-05-21,09:45:56.000,141,11028964,12605,0,1747820755,12984.44663354,112.2523899900043,53300.005986480006 2025-05-21,09:45:57.000,141,11028985,12885,0,1747820756,12984.42642461,112.30173389999982,53300.07585768001 2025-05-21,09:45:58.000,141,11028987,12805,0,1747820757,12984.365797819999,112.32993042000453,53300.03393496 2025-05-21,09:45:59.000,141,11029012,12805,0,1747820758,12984.365797819999,112.37927433000004,53300.06887056 2025-05-21,09:46:00.000,141,11028971,12805,0,1747820759,12984.325379959999,112.44271650000155,53299.95707664001 2025-05-21,09:46:01.000,141,11028994,12685,0,1747820760,12984.237807929989,112.4850112799977,53299.936115280005 2025-05-21,09:46:02.000,141,11028955,12765,0,1747820761,12984.130026969993,112.44271650000155,53299.88021832001 2025-05-21,09:46:03.000,141,11028967,12645,0,1747820762,12984.069400179993,112.34402868000325,53299.88021832001 2025-05-21,09:46:04.000,141,11028965,12685,0,1747820763,12983.961619219997,112.30173389999982,53299.86624408 2025-05-21,09:46:05.000,141,11028991,12965,0,1747820764,12983.887519809992,112.29468477000046,53299.8732312 2025-05-21,09:46:06.000,141,11028976,12925,0,1747820765,12983.833629330002,112.22419346999959,53299.86624408 2025-05-21,09:46:07.000,141,11029021,12885,0,1747820766,12983.806684089992,112.17484956000408,53299.817334240004 2025-05-21,09:46:08.000,141,11028978,13085,0,1747820767,12983.894256120002,112.06206347999978,53299.782398639996 2025-05-21,09:46:09.000,141,11028972,12805,0,1747820768,12983.954882910002,112.0409160900017,53299.76143728001 2025-05-21,09:46:10.000,141,11029011,12965,0,1747820769,12984.022246009998,112.09026000000449,53299.79637288 2025-05-21,09:46:11.000,141,11029009,12885,0,1747820770,12984.049191249993,112.0761617399985,53299.70554032 2025-05-21,09:46:12.000,141,11028965,12805,0,1747820771,12984.096345419988,112.01976870000362,53299.57977216 2025-05-21,09:46:13.000,141,11028971,12965,0,1747820772,12984.022246009998,111.99157217999891,53299.65663048 2025-05-21,09:46:14.000,141,11029016,12725,0,1747820773,12983.948146599992,111.97042479000083,53299.670604720006 2025-05-21,09:46:15.000,141,11028996,13085,0,1747820774,12983.894256120002,111.9422282700034,53299.600733520005 2025-05-21,09:46:16.000,141,11028985,12765,0,1747820775,12983.799947779997,111.87173697000253,53299.57278504001 2025-05-21,09:46:17.000,141,11028973,12765,0,1747820776,12983.692166820001,111.85058958000445,53299.58675928 2025-05-21,09:46:18.000,141,11028999,12805,0,1747820777,12983.537231689996,111.85058958000445,53299.49592672001 2025-05-21,09:46:19.000,141,11028980,12885,0,1747820778,12983.38903287,111.73780350000015,53299.49592672001 2025-05-21,09:46:20.000,141,11028991,12725,0,1747820779,12983.234097739994,111.681410459998,53299.41208128 2025-05-21,09:46:21.000,141,11029018,12845,0,1747820780,12982.984854269998,111.66026306999993,53299.32124872 2025-05-21,09:46:22.000,141,11029003,12685,0,1747820781,12982.789501279993,111.61796829000377,53299.29330024 2025-05-21,09:46:23.000,141,11029020,13085,0,1747820782,12982.634566150002,111.60387002999778,53299.16054496001 2025-05-21,09:46:24.000,141,11029031,12965,0,1747820783,12982.472894710001,111.61796829000377,53299.07669952 2025-05-21,09:46:25.000,141,11029008,12885,0,1747820784,12982.358377439996,111.5474769900029,53299.02080256001 2025-05-21,09:46:26.000,141,11028983,12805,0,1747820785,12982.25059648,111.4487891700046,53298.98586696 2025-05-21,09:46:27.000,141,11028991,12765,0,1747820786,12982.14281551999,111.39239613000245,53298.92298288001 2025-05-21,09:46:28.000,141,11028999,12685,0,1747820787,12982.075452419995,111.3360030900003,53298.84612456 2025-05-21,09:46:29.000,141,11029049,12845,0,1747820788,12982.115870279995,111.20911875000456,53298.75529200001 2025-05-21,09:46:30.000,141,11028999,12805,0,1747820789,12982.115870279995,111.1245291899977,53298.72734352 2025-05-21,09:46:31.000,141,11028978,12685,0,1747820790,12982.1293429,111.0892835400009,53298.7203564 2025-05-21,09:46:32.000,141,11028976,12885,0,1747820791,12982.1293429,111.05403789000411,53298.664459440006 2025-05-21,09:46:33.000,141,11028962,12965,0,1747820792,12982.095661349995,111.00469398000132,53298.61554960001 2025-05-21,09:46:34.000,141,11028990,13045,0,1747820793,12982.095661349995,110.9905957200026,53298.62253672 2025-05-21,09:46:35.000,141,11029028,12725,0,1747820794,12982.1293429,110.9271535500011,53298.594588240005 2025-05-21,09:46:36.000,141,11028996,12645,0,1747820795,12982.237123859995,110.91305529000238,53298.53170416 2025-05-21,09:46:37.000,141,11028994,12805,0,1747820796,12982.32469588999,110.88485876999766,53298.53869128001 2025-05-21,09:46:38.000,141,11028992,12645,0,1747820797,12982.37185006,110.84961312000087,53298.55266552 2025-05-21,09:46:39.000,141,11028970,12645,0,1747820798,12982.3314322,110.83551486000215,53298.580614 2025-05-21,09:46:40.000,141,11029000,12885,0,1747820799,12982.338168509996,110.79322007999872,53298.56663976001 2025-05-21,09:46:41.000,141,11028958,12925,0,1747820800,12982.31122327,110.80731834000471,53298.58760112001 2025-05-21,09:46:42.000,141,11028970,13125,0,1747820801,12982.30448695999,110.80731834000471,53298.55266552 2025-05-21,09:46:43.000,141,11028971,12765,0,1747820802,12982.344904819991,110.81436747000407,53298.58760112001 2025-05-21,09:46:44.000,141,11028990,12765,0,1747820803,12982.297750649996,110.82141660000343,53298.58760112001 2025-05-21,09:46:45.000,141,11028953,12845,0,1747820804,12982.344904819991,110.84256399000151,53298.58760112001 2025-05-21,09:46:46.000,141,11029065,12725,0,1747820805,12982.39205899,110.77912182,53298.62952384 2025-05-21,09:46:47.000,141,11029032,12965,0,1747820806,12982.486367329991,110.71567964999849,53298.60157536 2025-05-21,09:46:48.000,141,11028995,12565,0,1747820807,12982.520048879996,110.6451883500049,53298.67144656 2025-05-21,09:46:49.000,141,11029021,12765,0,1747820808,12982.520048879996,110.62404095999955,53298.6504852 2025-05-21,09:46:50.000,141,11029024,12805,0,1747820809,12982.533521500001,110.60994270000083,53298.67144656 2025-05-21,09:46:51.000,141,11028981,12725,0,1747820810,12982.445949469991,110.65928661000362,53298.69240792 2025-05-21,09:46:52.000,141,11029016,12765,0,1747820811,12982.365113749991,110.69453226000041,53298.664459440006 2025-05-21,09:46:53.000,141,11029059,12765,0,1747820812,12982.23038755,110.69453226000041,53298.60856248001 2025-05-21,09:46:54.000,141,11028983,12885,0,1747820813,12982.21017862,110.72272877999785,53298.63651096001 2025-05-21,09:46:55.000,141,11028996,12765,0,1747820814,12982.18996969,110.71567964999849,53298.60856248001 2025-05-21,09:46:56.000,141,11029026,13045,0,1747820815,12982.237123859995,110.65223748000426,53298.580614 2025-05-21,09:46:57.000,141,11029068,12885,0,1747820816,12982.30448695999,110.57469705000403,53298.63651096001 2025-05-21,09:46:58.000,141,11029011,12725,0,1747820817,12982.317959579996,110.55354965999868,53298.63651096001 2025-05-21,09:46:59.000,141,11028996,12925,0,1747820818,12982.30448695999,110.53945139999996,53298.643498080004 2025-05-21,09:47:00.000,141,11028994,12845,0,1747820819,12982.25059648,110.5324022700006,53298.713369280005 2025-05-21,09:47:01.000,141,11028980,12925,0,1747820820,12982.257332789995,110.4971566200038,53298.60157536 2025-05-21,09:47:02.000,141,11029022,12765,0,1747820821,12982.237123859995,110.44076358000166,53298.60856248001 2025-05-21,09:47:03.000,141,11028998,13125,0,1747820822,12982.20344230999,110.46191096999974,53298.60157536 2025-05-21,09:47:04.000,141,11029017,13165,0,1747820823,12982.21017862,110.47600922999845,53298.58760112001 2025-05-21,09:47:05.000,141,11029024,12685,0,1747820824,12982.18996969,110.4971566200038,53298.61554960001 2025-05-21,09:47:06.000,141,11029064,12605,0,1747820825,12982.136079209995,110.56764792000467,53298.58760112001 2025-05-21,09:47:07.000,141,11029015,12565,0,1747820826,12982.035034559995,110.63813921999827,53298.55266552 2025-05-21,09:47:08.000,141,11029019,12965,0,1747820827,12981.94072621999,110.7438761700032,53298.580614 2025-05-21,09:47:09.000,141,11029053,12605,0,1747820828,12981.886835739999,110.71567964999849,53298.51772992001 2025-05-21,09:47:10.000,141,11029057,12805,0,1747820829,12981.92051728999,110.62404095999955,53298.496768560006 2025-05-21,09:47:11.000,141,11028993,12925,0,1747820830,12982.02156193999,110.66633574000298,53298.580614 2025-05-21,09:47:12.000,141,11028985,12765,0,1747820831,12982.08218872999,110.72272877999785,53298.51772992001 2025-05-21,09:47:13.000,141,11029024,12685,0,1747820832,12982.14281551999,110.79322007999872,53298.53869128001 2025-05-21,09:47:14.000,141,11029052,12805,0,1747820833,12982.176497069995,110.7438761700032,53298.46183296 2025-05-21,09:47:15.000,141,11028995,12805,0,1747820834,12982.24386016999,110.6451883500049,53298.48978144001 2025-05-21,09:47:16.000,141,11028989,12885,0,1747820835,12982.344904819991,110.61699183000019,53298.53170416 2025-05-21,09:47:17.000,141,11029025,12725,0,1747820836,12982.432476850001,110.66633574000298,53298.5107428 2025-05-21,09:47:18.000,141,11029040,12805,0,1747820837,12982.472894710001,110.66633574000298,53298.52471704 2025-05-21,09:47:19.000,141,11029035,12685,0,1747820838,12982.472894710001,110.67338487000234,53298.53170416 2025-05-21,09:47:20.000,141,11029007,12765,0,1747820839,12982.445949469991,110.65223748000426,53298.545678400005 2025-05-21,09:47:21.000,141,11028987,13125,0,1747820840,12982.41226792,110.65223748000426,53298.52471704 2025-05-21,09:47:22.000,141,11028973,12805,0,1747820841,12982.358377439996,110.71567964999849,53298.51772992001 2025-05-21,09:47:23.000,141,11029029,12765,0,1747820842,12982.32469588999,110.7438761700032,53298.52471704 2025-05-21,09:47:24.000,141,11029022,12845,0,1747820843,12982.317959579996,110.75092530000256,53298.545678400005 2025-05-21,09:47:25.000,141,11029025,12965,0,1747820844,12982.297750649996,110.75092530000256,53298.53869128001 2025-05-21,09:47:26.000,141,11029022,12845,0,1747820845,12982.257332789995,110.73682704000385,53298.60856248001 2025-05-21,09:47:27.000,141,11029011,12605,0,1747820846,12982.16302444999,110.77912182,53298.55266552 2025-05-21,09:47:28.000,141,11028981,12605,0,1747820847,12982.075452419995,110.72272877999785,53298.545678400005 2025-05-21,09:47:29.000,141,11029023,12885,0,1747820848,12982.06197979999,110.77207269000064,53298.52471704 2025-05-21,09:47:30.000,141,11029049,12685,0,1747820849,12982.04177086999,110.77207269000064,53298.48978144001 2025-05-21,09:47:31.000,141,11029046,12885,0,1747820850,12981.994616699994,110.78617094999936,53298.496768560006 2025-05-21,09:47:32.000,141,11029024,13125,0,1747820851,12981.886835739999,110.77912182,53298.475807200004 2025-05-21,09:47:33.000,141,11029001,12765,0,1747820852,12981.765582159998,110.77207269000064,53298.45484584 2025-05-21,09:47:34.000,141,11029012,12605,0,1747820853,12981.752109539993,110.65928661000362,53298.38497464 2025-05-21,09:47:35.000,141,11029023,13125,0,1747820854,12981.758845849989,110.58174618000339,53298.426897360005 2025-05-21,09:47:36.000,141,11028961,12525,0,1747820855,12981.832945259994,110.55354965999868,53298.39196176 2025-05-21,09:47:37.000,141,11029041,12965,0,1747820856,12981.866626809999,110.51830401000188,53298.37100040001 2025-05-21,09:47:38.000,141,11029048,12925,0,1747820857,12981.907044669999,110.48305835999781,53298.36401328 2025-05-21,09:47:39.000,141,11028988,13005,0,1747820858,12981.933989909994,110.38437053999951,53298.3360648 2025-05-21,09:47:40.000,141,11029033,12885,0,1747820859,12981.98788039,110.335026630004,53298.35003904001 2025-05-21,09:47:41.000,141,11029004,12925,0,1747820860,12982.035034559995,110.30683010999928,53298.35003904001 2025-05-21,09:47:42.000,141,11029057,12645,0,1747820861,12982.04850718,110.29273185000056,53298.377987520005 2025-05-21,09:47:43.000,141,11029018,12645,0,1747820862,12982.06197979999,110.27158446000249,53298.35003904001 2025-05-21,09:47:44.000,141,11028990,12845,0,1747820863,12982.075452419995,110.29978097999992,53298.3360648 2025-05-21,09:47:45.000,141,11029030,12885,0,1747820864,12982.10913397,110.24338793999777,53298.308116320004 2025-05-21,09:47:46.000,141,11029006,12725,0,1747820865,12982.21017862,110.2222405499997,53298.32209056001 2025-05-21,09:47:47.000,141,11029046,12645,0,1747820866,12982.27080541,110.19404403000226,53298.32209056001 2025-05-21,09:47:48.000,141,11029011,12725,0,1747820867,12982.365113749991,110.15879837999819,53298.32209056001 2025-05-21,09:47:49.000,141,11029034,12805,0,1747820868,12982.344904819991,110.23633880999841,53298.3360648 2025-05-21,09:47:50.000,141,11029006,12805,0,1747820869,12982.26406909999,110.26453533000313,53298.3360648 2025-05-21,09:47:51.000,141,11029002,12965,0,1747820870,12982.257332789995,110.25043707000441,53298.377987520005 2025-05-21,09:47:52.000,141,11029009,12605,0,1747820871,12982.21017862,110.22928967999906,53298.405936 2025-05-21,09:47:53.000,141,11028985,12765,0,1747820872,12982.196705999995,110.19404403000226,53298.426897360005 2025-05-21,09:47:54.000,141,11028993,12885,0,1747820873,12982.21017862,110.17994577000354,53298.426897360005 2025-05-21,09:47:55.000,141,11029037,12845,0,1747820874,12982.237123859995,110.13765099000011,53298.41292312 2025-05-21,09:47:56.000,141,11028992,12605,0,1747820875,12982.297750649996,110.12355273000139,53298.46183296 2025-05-21,09:47:57.000,141,11028974,12805,0,1747820876,12982.385322679991,110.06011055999988,53298.55965264 2025-05-21,09:47:58.000,141,11029006,12685,0,1747820877,12982.425740539991,110.10240534000332,53298.55965264 2025-05-21,09:47:59.000,141,11028973,12605,0,1747820878,12982.486367329991,110.11650360000203,53298.56663976001 2025-05-21,09:48:00.000,141,11028996,12805,0,1747820879,12982.520048879996,110.09535621000396,53298.60157536 2025-05-21,09:48:01.000,141,11029024,12565,0,1747820880,12982.614357220002,110.03896317000181,53298.67843368 2025-05-21,09:48:02.000,141,11029015,12725,0,1747820881,12982.708665559992,109.9402753500035,53298.67843368 2025-05-21,09:48:03.000,141,11029041,12685,0,1747820882,12982.789501279993,109.90502969999943,53298.72734352 2025-05-21,09:48:04.000,141,11029047,12605,0,1747820883,12982.850128069993,109.84863666000456,53298.77625336001 2025-05-21,09:48:05.000,141,11029015,12965,0,1747820884,12982.917491169988,109.77814536000369,53298.7902276 2025-05-21,09:48:06.000,141,11028995,12565,0,1747820885,12982.944436409998,109.7288014500009,53298.8950344 2025-05-21,09:48:07.000,141,11029026,12845,0,1747820886,12982.897282239988,109.67240840999875,53298.92298288001 2025-05-21,09:48:08.000,141,11028982,12645,0,1747820887,12982.877073309988,109.64421189000132,53298.90202152001 2025-05-21,09:48:09.000,141,11028999,12685,0,1747820888,12982.782764969998,109.61601537000388,53298.92298288001 2025-05-21,09:48:10.000,141,11028983,12525,0,1747820889,12982.648038769992,109.58781884999917,53298.98586696 2025-05-21,09:48:11.000,141,11029018,12805,0,1747820890,12982.560466739997,109.58781884999917,53298.95093136001 2025-05-21,09:48:12.000,141,11029012,13005,0,1747820891,12982.553730430001,109.55257320000237,53298.88804728 2025-05-21,09:48:13.000,141,11028994,12765,0,1747820892,12982.526785189992,109.48913103000086,53298.94394424001 2025-05-21,09:48:14.000,141,11029017,12565,0,1747820893,12982.506576259992,109.34109929999977,53298.99285408001 2025-05-21,09:48:15.000,141,11028992,12765,0,1747820894,12982.573939360002,109.26355886999954,53298.93695712 2025-05-21,09:48:16.000,141,11028971,13045,0,1747820895,12982.722138179997,109.24946061000082,53298.929970000005 2025-05-21,09:48:17.000,141,11028950,12845,0,1747820896,12982.782764969998,109.24241148000146,53298.8950344 2025-05-21,09:48:18.000,141,11029014,12605,0,1747820897,12982.850128069993,109.29175539000425,53299.02080256001 2025-05-21,09:48:19.000,141,11028959,12645,0,1747820898,12982.836655450003,109.31995191000169,53299.00682832 2025-05-21,09:48:20.000,141,11028979,12805,0,1747820899,12982.816446520003,109.29880452000361,53299.01381544 2025-05-21,09:48:21.000,141,11028973,12965,0,1747820900,12982.782764969998,109.31995191000169,53299.01381544 2025-05-21,09:48:22.000,141,11028978,13085,0,1747820901,12982.836655450003,109.29175539000425,53298.99285408001 2025-05-21,09:48:23.000,141,11028998,12685,0,1747820902,12982.917491169988,109.24946061000082,53298.9649056 2025-05-21,09:48:24.000,141,11029020,13005,0,1747820903,12983.032008439994,109.20716583000467,53299.02080256001 2025-05-21,09:48:25.000,141,11029001,12685,0,1747820904,12983.153262019994,109.18601843999932,53299.0347768 2025-05-21,09:48:26.000,141,11028992,12885,0,1747820905,12983.294724529995,109.19306756999868,53299.02778968 2025-05-21,09:48:27.000,141,11028998,12925,0,1747820906,12983.415978109995,109.2353623500021,53299.08368664 2025-05-21,09:48:28.000,141,11029015,12765,0,1747820907,12983.517022759996,109.37634495000384,53299.09067376001 2025-05-21,09:48:29.000,141,11028988,12685,0,1747820908,12983.597858479996,109.43978711999807,53299.13259648 2025-05-21,09:48:30.000,141,11029002,12965,0,1747820909,12983.685430509991,109.54552407000301,53299.146570720004 2025-05-21,09:48:31.000,141,11028970,12925,0,1747820910,12983.752793610001,109.70060493000346,53299.1745192 2025-05-21,09:48:32.000,141,11028926,12765,0,1747820911,12983.712375750001,109.81339101000049,53299.265351760005 2025-05-21,09:48:33.000,141,11028954,12925,0,1747820912,12983.638276339996,109.83453839999856,53299.29330024 2025-05-21,09:48:34.000,141,11028980,12765,0,1747820913,12983.597858479996,109.86273492000328,53299.30028736 2025-05-21,09:48:35.000,141,11028934,12725,0,1747820914,12983.63154003,109.90502969999943,53299.28631312001 2025-05-21,09:48:36.000,141,11028998,12725,0,1747820915,12983.645012649991,109.9402753500035,53299.27233888 2025-05-21,09:48:37.000,141,11029003,12805,0,1747820916,12983.63154003,110.01076665000437,53299.30028736 2025-05-21,09:48:38.000,141,11029001,12645,0,1747820917,12983.564176929991,110.03191404000245,53299.3491972 2025-05-21,09:48:39.000,141,11028988,12965,0,1747820918,12983.52375906999,110.0742088199986,53299.3491972 2025-05-21,09:48:40.000,141,11028992,12925,0,1747820919,12983.436187039995,110.03191404000245,53299.35618432001 2025-05-21,09:48:41.000,141,11028997,12685,0,1747820920,12983.34187869999,110.01781578000373,53299.40509416001 2025-05-21,09:48:42.000,141,11029024,12725,0,1747820921,12983.314933459995,110.03896317000181,53299.447016879996 2025-05-21,09:48:43.000,141,11029036,12965,0,1747820922,12983.254306669995,110.10945447000267,53299.45400400001 2025-05-21,09:48:44.000,141,11028988,12925,0,1747820923,12983.173470949994,110.1869949000029,53299.46797824 2025-05-21,09:48:45.000,141,11028969,12845,0,1747820924,12983.072426299994,110.16584751000482,53299.45400400001 2025-05-21,09:48:46.000,141,11028964,12845,0,1747820925,12983.011799509994,110.10945447000267,53299.42605552001 2025-05-21,09:48:47.000,141,11029007,12845,0,1747820926,12982.904018549998,110.06011055999988,53299.39810704 2025-05-21,09:48:48.000,141,11028966,13125,0,1747820927,12982.930963789993,109.95437361000222,53299.40509416001 2025-05-21,09:48:49.000,141,11028992,12565,0,1747820928,12982.937700099988,109.94732448000286,53299.46099112 2025-05-21,09:48:50.000,141,11028990,12485,0,1747820929,12982.937700099988,109.98961925999902,53299.4190684 2025-05-21,09:48:51.000,141,11028978,12765,0,1747820930,12982.998326889989,110.03191404000245,53299.384132800005 2025-05-21,09:48:52.000,141,11028955,12885,0,1747820931,12983.065689989999,110.02486491000309,53299.40509416001 2025-05-21,09:48:53.000,141,11028967,12765,0,1747820932,12983.079162609989,109.99666838999838,53299.447016879996 2025-05-21,09:48:54.000,141,11028950,12565,0,1747820933,12983.072426299994,109.93322622000414,53299.39810704 2025-05-21,09:48:55.000,141,11028937,12645,0,1747820934,12983.079162609989,109.86978405000264,53299.44002976 2025-05-21,09:48:56.000,141,11028969,12685,0,1747820935,12983.058953679989,109.7640470999977,53299.41208128 2025-05-21,09:48:57.000,141,11028926,12765,0,1747820936,12983.045481059999,109.6653592799994,53299.41208128 2025-05-21,09:48:58.000,141,11028984,12805,0,1747820937,12983.011799509994,109.55257320000237,53299.39810704 2025-05-21,09:48:59.000,141,11028934,12685,0,1747820938,12983.005063199998,109.48913103000086,53299.39111992 2025-05-21,09:49:00.000,141,11028917,12805,0,1747820939,12982.910754859993,109.39749234000192,53299.30028736 2025-05-21,09:49:01.000,141,11028959,12725,0,1747820940,12982.877073309988,109.31995191000169,53299.335222960006 2025-05-21,09:49:02.000,141,11028981,12765,0,1747820941,12982.850128069993,109.24241148000146,53299.29330024 2025-05-21,09:49:03.000,141,11029018,12885,0,1747820942,12982.802973899998,109.09437975000037,53299.25836464001 2025-05-21,09:49:04.000,141,11029025,12965,0,1747820943,12982.782764969998,109.00979019000079,53299.23740328001 2025-05-21,09:49:05.000,141,11028981,12765,0,1747820944,12982.755819730002,108.9252006300012,53299.22342904 2025-05-21,09:49:06.000,141,11029002,12805,0,1747820945,12982.762556039997,108.87585671999841,53299.167532080006 2025-05-21,09:49:07.000,141,11028994,12965,0,1747820946,12982.823182829998,108.81946368000354,53299.15355784 2025-05-21,09:49:08.000,141,11028975,13085,0,1747820947,12982.984854269998,108.76307064000139,53299.09067376001 2025-05-21,09:49:09.000,141,11028976,12845,0,1747820948,12983.133053089994,108.74897238000267,53299.097660880005 2025-05-21,09:49:10.000,141,11029015,12765,0,1747820949,12983.24757036,108.68553021000116,53299.11163512001 2025-05-21,09:49:11.000,141,11029007,12605,0,1747820950,12983.4092418,108.6784810800018,53299.06971240001 2025-05-21,09:49:12.000,141,11029036,12765,0,1747820951,12983.537231689996,108.7137267299986,53299.06971240001 2025-05-21,09:49:13.000,141,11028975,12965,0,1747820952,12983.645012649991,108.73487412000395,53299.11862224001 2025-05-21,09:49:14.000,141,11028999,12925,0,1747820953,12983.671957890001,108.74897238000267,53299.06272528 2025-05-21,09:49:15.000,141,11028974,12565,0,1747820954,12983.678694199996,108.75602151000203,53299.18150632 2025-05-21,09:49:16.000,141,11028997,12885,0,1747820955,12983.678694199996,108.77011977000075,53299.1745192 2025-05-21,09:49:17.000,141,11028963,12965,0,1747820956,12983.63154003,108.76307064000139,53299.12560936 2025-05-21,09:49:18.000,141,11028978,12685,0,1747820957,12983.49007752,108.74897238000267,53299.15355784 2025-05-21,09:49:19.000,141,11029054,12885,0,1747820958,12983.375560249995,108.70667759999924,53299.16054496001 2025-05-21,09:49:20.000,141,11029008,12645,0,1747820959,12983.28798822,108.6784810800018,53299.11862224001 2025-05-21,09:49:21.000,141,11028984,12525,0,1747820960,12983.213888809994,108.57274413000414,53299.097660880005 2025-05-21,09:49:22.000,141,11028990,12885,0,1747820961,12983.133053089994,108.56569500000478,53299.097660880005 2025-05-21,09:49:23.000,141,11028951,13045,0,1747820962,12983.038744749989,108.55159673999879,53299.11862224001 2025-05-21,09:49:24.000,141,11028934,12845,0,1747820963,12982.883809619998,108.49520370000391,53299.08368664 2025-05-21,09:49:25.000,141,11029006,12605,0,1747820964,12982.816446520003,108.45290892000048,53299.06272528 2025-05-21,09:49:26.000,141,11029011,12485,0,1747820965,12982.695192940002,108.38241761999961,53299.048751040005 2025-05-21,09:49:27.000,141,11028997,12845,0,1747820966,12982.614357220002,108.3189754499981,53299.00682832 2025-05-21,09:49:28.000,141,11029030,12765,0,1747820967,12982.506576259992,108.23438588999852,53298.929970000005 2025-05-21,09:49:29.000,141,11029020,12805,0,1747820968,12982.338168509996,108.21323850000044,53298.881060160005 2025-05-21,09:49:30.000,141,11028991,12845,0,1747820969,12982.156288139995,108.12864894000086,53298.81817608 2025-05-21,09:49:31.000,141,11028948,12685,0,1747820970,12981.954198839994,108.02996112000255,53298.84612456 2025-05-21,09:49:32.000,141,11029011,12805,0,1747820971,12981.826208949999,107.92422417000489,53298.73433064001 2025-05-21,09:49:33.000,141,11029014,12805,0,1747820972,12981.711691679993,107.85373287000402,53298.69939504 2025-05-21,09:49:34.000,141,11029003,12605,0,1747820973,12981.624119649998,107.73389766000037,53298.594588240005 2025-05-21,09:49:35.000,141,11028986,12965,0,1747820974,12981.489393449992,107.65635723000014,53298.55965264 2025-05-21,09:49:36.000,141,11029020,12845,0,1747820975,12981.469184519992,107.57176767000055,53298.53170416 2025-05-21,09:49:37.000,141,11029031,12925,0,1747820976,12981.374876180002,107.49422724000033,53298.46183296 2025-05-21,09:49:38.000,141,11029021,12765,0,1747820977,12981.280567839996,107.3814411600033,53298.39196176 2025-05-21,09:49:39.000,141,11029015,12765,0,1747820978,12981.206468429991,107.26865507999901,53298.36401328 2025-05-21,09:49:40.000,141,11029078,12965,0,1747820979,12981.145841639991,107.15586900000199,53298.28715496 2025-05-21,09:49:41.000,141,11029011,12805,0,1747820980,12981.08521484999,107.13472161000391,53298.259206480005 2025-05-21,09:49:42.000,141,11029004,12605,0,1747820981,12980.98417019999,107.12062334999791,53298.24523224 2025-05-21,09:49:43.000,141,11029013,12645,0,1747820982,12980.86965293,107.09947595999984,53298.1963224 2025-05-21,09:49:44.000,141,11029022,12525,0,1747820983,12980.714717799994,107.08537770000112,53298.1264512 2025-05-21,09:49:45.000,141,11029034,12805,0,1747820984,12980.600200529989,107.00078814000153,53298.11946408 2025-05-21,09:49:46.000,141,11029049,12605,0,1747820985,12980.553046359993,106.87390379999852,53298.07055424 2025-05-21,09:49:47.000,141,11029001,12805,0,1747820986,12980.499155879988,106.84570728000108,53298.03561864001 2025-05-21,09:49:48.000,141,11028986,13085,0,1747820987,12980.404847539998,106.73997033000342,53298.00068304 2025-05-21,09:49:49.000,141,11029026,12565,0,1747820988,12980.297066580002,106.65538077000383,53297.91683760001 2025-05-21,09:49:50.000,141,11029008,12765,0,1747820989,12980.196021930002,106.60603686000104,53297.81901792001 2025-05-21,09:49:51.000,141,11028982,12805,0,1747820990,12980.142131449997,106.54259468999953,53297.8120308 2025-05-21,09:49:52.000,141,11029025,12605,0,1747820991,12980.094977280001,106.45800512999995,53297.77010808001 2025-05-21,09:49:53.000,141,11029049,12765,0,1747820992,12980.135395140001,106.40866122000443,53297.77010808001 2025-05-21,09:49:54.000,141,11029001,13125,0,1747820993,12980.162340379997,106.33816992000357,53297.69324976 2025-05-21,09:49:55.000,141,11029004,12765,0,1747820994,12980.182549309997,106.3311207900042,53297.658314160006 2025-05-21,09:49:56.000,141,11029032,12845,0,1747820995,12980.182549309997,106.25358036000398,53297.6722884 2025-05-21,09:49:57.000,141,11028991,12765,0,1747820996,12980.182549309997,106.21833470999991,53297.66530128 2025-05-21,09:49:58.000,141,11029016,12925,0,1747820997,12980.108449899992,106.23948209999799,53297.60940432001 2025-05-21,09:49:59.000,141,11029000,12645,0,1747820998,12979.9737237,106.27472775000206,53297.5674816 2025-05-21,09:50:00.000,141,11029023,12725,0,1747820999,12979.818788569995,106.28177688000142,53297.588442960005 2025-05-21,09:50:01.000,141,11029008,12765,0,1747821000,12979.70427129999,106.21128558000055,53297.52555888 2025-05-21,09:50:02.000,141,11029021,12565,0,1747821001,12979.576281409994,106.16194166999776,53297.54652024 2025-05-21,09:50:03.000,141,11029030,12845,0,1747821002,12979.434818899994,106.12669602000096,53297.45568768 2025-05-21,09:50:04.000,141,11029073,12805,0,1747821003,12979.293356389993,106.04210646000138,53297.4277392 2025-05-21,09:50:05.000,141,11028998,12965,0,1747821004,12979.111476019993,106.00686081000458,53297.37882936 2025-05-21,09:50:06.000,141,11029042,12685,0,1747821005,12978.956540890002,105.91522211999836,53297.32991952 2025-05-21,09:50:07.000,141,11029046,12605,0,1747821006,12978.821814689996,105.85882908000349,53297.34389376001 2025-05-21,09:50:08.000,141,11029024,12845,0,1747821007,12978.720770039996,105.82358342999942,53297.26004832 2025-05-21,09:50:09.000,141,11029027,12805,0,1747821008,12978.63319801,105.7742395200039,53297.16921576 2025-05-21,09:50:10.000,141,11029034,12925,0,1747821009,12978.45131764,105.7742395200039,53297.085370320005 2025-05-21,09:50:11.000,141,11028979,12685,0,1747821010,12978.33006406,105.7107973500024,53297.02947336001 2025-05-21,09:50:12.000,141,11028988,12685,0,1747821011,12978.296382509994,105.61915866000345,53296.987550640006 2025-05-21,09:50:13.000,141,11029003,12965,0,1747821012,12978.235755719994,105.62620779000281,53296.92466656 2025-05-21,09:50:14.000,141,11029039,12805,0,1747821013,12978.195337859994,105.66850256999896,53296.819859760006 2025-05-21,09:50:15.000,141,11028977,12925,0,1747821014,12978.148183689998,105.69669909000368,53296.78492416 2025-05-21,09:50:16.000,141,11028996,12605,0,1747821015,12978.114502139993,105.66850256999896,53296.68710448 2025-05-21,09:50:17.000,141,11029018,12685,0,1747821016,12978.107765829998,105.64030605000153,53296.69409160001 2025-05-21,09:50:18.000,141,11029035,13045,0,1747821017,12978.141447379989,105.62620779000281,53296.60325904001 2025-05-21,09:50:19.000,141,11029002,12885,0,1747821018,12978.161656309989,105.64030605000153,53296.57531056001 2025-05-21,09:50:20.000,141,11029026,12685,0,1747821019,12978.175128929994,105.69669909000368,53296.5194136 2025-05-21,09:50:21.000,141,11029023,12725,0,1747821020,12978.134711069994,105.61210953000409,53296.50543936001 2025-05-21,09:50:22.000,141,11029012,12805,0,1747821021,12978.141447379989,105.54161823000322,53296.414606800005 2025-05-21,09:50:23.000,141,11029026,13285,0,1747821022,12978.181865239989,105.43588127999828,53296.42159392 2025-05-21,09:50:24.000,141,11029038,12925,0,1747821023,12978.30311881999,105.37243911000405,53296.45652952001 2025-05-21,09:50:25.000,141,11029058,12805,0,1747821024,12978.34353667999,105.30194781000318,53296.414606800005 2025-05-21,09:50:26.000,141,11029014,13005,0,1747821025,12978.39069085,105.3512917199987,53296.33774848001 2025-05-21,09:50:27.000,141,11028960,13085,0,1747821026,12978.397427159995,105.37243911000405,53296.32377424 2025-05-21,09:50:28.000,141,11029017,12605,0,1747821027,12978.437845019995,105.34424258999934,53296.37268408 2025-05-21,09:50:29.000,141,11029038,12685,0,1747821028,12978.50520811999,105.38653737000277,53296.33774848001 2025-05-21,09:50:30.000,141,11028980,12645,0,1747821029,12978.579307529995,105.4147338900002,53296.3447356 2025-05-21,09:50:31.000,141,11028990,12925,0,1747821030,12978.538889669995,105.47112693000236,53296.365696960005 2025-05-21,09:50:32.000,141,11029046,12965,0,1747821031,12978.518680739995,105.47817606000172,53296.39364544 2025-05-21,09:50:33.000,141,11029026,13045,0,1747821032,12978.42437239999,105.47817606000172,53296.38665832001 2025-05-21,09:50:34.000,141,11029011,13005,0,1747821033,12978.41089978,105.40768476000085,53296.365696960005 2025-05-21,09:50:35.000,141,11029011,12965,0,1747821034,12978.357009299994,105.3512917199987,53296.37268408 2025-05-21,09:50:36.000,141,11029034,12685,0,1747821035,12978.36374560999,105.34424258999934,53296.365696960005 2025-05-21,09:50:37.000,141,11029033,12685,0,1747821036,12978.309855129999,105.30899694000254,53296.43556816001 2025-05-21,09:50:38.000,141,11029013,12725,0,1747821037,12978.202074169989,105.23850564000168,53296.414606800005 2025-05-21,09:50:39.000,141,11028990,12685,0,1747821038,12978.148183689998,105.18211259999953,53296.4495424 2025-05-21,09:50:40.000,141,11028963,13085,0,1747821039,12978.114502139993,105.1045721699993,53296.47050376 2025-05-21,09:50:41.000,141,11028995,12885,0,1747821040,12978.074084279993,104.99178609000228,53296.50543936001 2025-05-21,09:50:42.000,141,11028996,13085,0,1747821041,12978.080820589988,104.86490174999926,53296.49845224 2025-05-21,09:50:43.000,141,11029004,12805,0,1747821042,12978.114502139993,104.78031218999968,53296.484478000006 2025-05-21,09:50:44.000,141,11028981,12965,0,1747821043,12978.181865239989,104.69572263000009,53296.52640072001 2025-05-21,09:50:45.000,141,11029056,12805,0,1747821044,12978.289646199999,104.6604769800033,53296.54736208 2025-05-21,09:50:46.000,141,11028980,13045,0,1747821045,12978.42437239999,104.68162437000137,53296.60325904001 2025-05-21,09:50:47.000,141,11028989,12765,0,1747821046,12978.48499918999,104.69572263000009,53296.56832344 2025-05-21,09:50:48.000,141,11028939,12885,0,1747821047,12978.54562597999,104.75211567000224,53296.64518176001 2025-05-21,09:50:49.000,141,11028939,13125,0,1747821048,12978.60625276999,104.85080349000054,53296.67313024001 2025-05-21,09:50:50.000,141,11028961,12685,0,1747821049,12978.599516459995,104.97768783000356,53296.63819464 2025-05-21,09:50:51.000,141,11029000,12765,0,1747821050,12978.60625276999,105.0693265200025,53296.68011736 2025-05-21,09:50:52.000,141,11029008,12405,0,1747821051,12978.579307529995,105.07637565000186,53296.70806584 2025-05-21,09:50:53.000,141,11028962,13045,0,1747821052,12978.63319801,105.05522826000379,53296.79191128001 2025-05-21,09:50:54.000,141,11029026,12845,0,1747821053,12978.707297419991,105.05522826000379,53296.833834 2025-05-21,09:50:55.000,141,11028981,12965,0,1747821054,12978.815078380001,105.09047391000058,53296.9037052 2025-05-21,09:50:56.000,141,11029006,13005,0,1747821055,12978.895914100001,105.12571956000465,53296.89671808 2025-05-21,09:50:57.000,141,11029012,12965,0,1747821056,12978.996958750002,105.14686695000273,53296.88973096001 2025-05-21,09:50:58.000,141,11028989,12885,0,1747821057,12979.111476019993,105.14686695000273,53297.00851200001 2025-05-21,09:50:59.000,141,11029032,12845,0,1747821058,12979.219256979988,105.19621085999825,53297.085370320005 2025-05-21,09:51:00.000,141,11029020,12845,0,1747821059,12979.313565319993,105.28080041999783,53297.10633168001 2025-05-21,09:51:01.000,141,11028958,12925,0,1747821060,12979.407873659999,105.30194781000318,53297.19716424001 2025-05-21,09:51:02.000,141,11029017,12645,0,1747821061,12979.407873659999,105.3512917199987,53297.253061200005 2025-05-21,09:51:03.000,141,11028968,12605,0,1747821062,12979.495445689994,105.3653899800047,53297.29498392001 2025-05-21,09:51:04.000,141,11029010,13005,0,1747821063,12979.56280878999,105.39358650000213,53297.371842240005 2025-05-21,09:51:05.000,141,11029024,12605,0,1747821064,12979.697534989995,105.37948824000341,53297.43472632001 2025-05-21,09:51:06.000,141,11028982,12605,0,1747821065,12979.79184333,105.4147338900002,53297.48363616001 2025-05-21,09:51:07.000,141,11028985,13045,0,1747821066,12979.90636059999,105.47817606000172,53297.59543008 2025-05-21,09:51:08.000,141,11028990,12565,0,1747821067,12979.980460009996,105.52047083999787,53297.62337856 2025-05-21,09:51:09.000,141,11029016,12805,0,1747821068,12980.061295729996,105.5980112699981,53297.68626264 2025-05-21,09:51:10.000,141,11028997,12805,0,1747821069,12980.128658829992,105.68260082999768,53297.77709520001 2025-05-21,09:51:11.000,141,11029015,12805,0,1747821070,12980.115186210001,105.80243604000134,53297.81901792001 2025-05-21,09:51:12.000,141,11029018,12605,0,1747821071,12980.081504659996,105.78128865000326,53297.805043680004 2025-05-21,09:51:13.000,141,11029003,12885,0,1747821072,12980.074768350001,105.78128865000326,53297.90286336 2025-05-21,09:51:14.000,141,11029004,12885,0,1747821073,12980.135395140001,105.8094851700007,53298.02863152 2025-05-21,09:51:15.000,141,11028989,12885,0,1747821074,12980.222967169997,105.75309212999855,53298.05658 2025-05-21,09:51:16.000,141,11028996,12965,0,1747821075,12980.337484440002,105.7107973500024,53298.14741256 2025-05-21,09:51:17.000,141,11028981,13005,0,1747821076,12980.512628499993,105.73899386999983,53298.17536104 2025-05-21,09:51:18.000,141,11028949,12605,0,1747821077,12980.667563629999,105.78128865000326,53298.308116320004 2025-05-21,09:51:19.000,141,11028973,12965,0,1747821078,12980.815762449995,105.84473082000477,53298.377987520005 2025-05-21,09:51:20.000,141,11028984,12765,0,1747821079,12980.88986186,105.94341864000307,53298.46183296 2025-05-21,09:51:21.000,141,11028984,12645,0,1747821080,12980.977433889995,105.97161516000051,53298.53170416 2025-05-21,09:51:22.000,141,11028968,12725,0,1747821081,12981.03132437,106.00686081000458,53298.664459440006 2025-05-21,09:51:23.000,141,11028977,12645,0,1747821082,12981.02458805999,106.03505733000202,53298.69939504 2025-05-21,09:51:24.000,141,11028996,12885,0,1747821083,12981.017851749995,106.11259776000225,53298.81817608 2025-05-21,09:51:25.000,141,11029028,12805,0,1747821084,12981.00437912999,106.12669602000096,53298.85311168001 2025-05-21,09:51:26.000,141,11028943,12965,0,1747821085,12981.00437912999,106.1689908000044,53298.94394424001 2025-05-21,09:51:27.000,141,11028952,13045,0,1747821086,12981.017851749995,106.19718732000183,53299.02080256001 2025-05-21,09:51:28.000,141,11028981,12765,0,1747821087,12981.03132437,106.21833470999991,53299.097660880005 2025-05-21,09:51:29.000,141,11029019,12805,0,1747821088,12981.145841639991,106.2676786200027,53299.18849344001 2025-05-21,09:51:30.000,141,11028985,12805,0,1747821089,12981.233413670001,106.3311207900042,53299.279325999996 2025-05-21,09:51:31.000,141,11028989,12525,0,1747821090,12981.307513079992,106.41571035000379,53299.41208128 2025-05-21,09:51:32.000,141,11029009,12605,0,1747821091,12981.347930939992,106.5143981700021,53299.447016879996 2025-05-21,09:51:33.000,141,11028995,13045,0,1747821092,12981.395085110002,106.60603686000104,53299.4889396 2025-05-21,09:51:34.000,141,11028976,12725,0,1747821093,12981.442239279997,106.66242990000319,53299.58675928 2025-05-21,09:51:35.000,141,11029019,12805,0,1747821094,12981.469184519992,106.64833164000447,53299.66361760001 2025-05-21,09:51:36.000,141,11029009,12605,0,1747821095,12981.502866069997,106.66242990000319,53299.77541152 2025-05-21,09:51:37.000,141,11028981,12805,0,1747821096,12981.556756550002,106.69062642000063,53299.79637288 2025-05-21,09:51:38.000,141,11029013,12685,0,1747821097,12981.664537509998,106.66947903000255,53299.92214104 2025-05-21,09:51:39.000,141,11029016,12565,0,1747821098,12981.792527399994,106.69767554999999,53299.97803800001 2025-05-21,09:51:40.000,141,11028992,12765,0,1747821099,12981.98114407999,106.75406859000213,53300.13874176 2025-05-21,09:51:41.000,141,11028996,12965,0,1747821100,12982.115870279995,106.83160902000236,53300.1876516 2025-05-21,09:51:42.000,141,11028969,12725,0,1747821101,12982.18323337999,106.9232477100013,53300.24354856001 2025-05-21,09:51:43.000,141,11028953,12925,0,1747821102,12982.16976076,106.9584933599981,53300.40425232 2025-05-21,09:51:44.000,141,11028971,12725,0,1747821103,12982.20344230999,106.94439509999938,53300.51604624 2025-05-21,09:51:45.000,141,11028987,12605,0,1747821104,12982.25059648,106.87390379999852,53300.53002048001 2025-05-21,09:51:46.000,141,11028980,12725,0,1747821105,12982.35164113,106.85275641000044,53300.63482728 2025-05-21,09:51:47.000,141,11029001,12685,0,1747821106,12982.452685780001,106.80341249999765,53300.71867272001 2025-05-21,09:51:48.000,141,11028971,12925,0,1747821107,12982.567203049992,106.78931423999893,53300.81649240001 2025-05-21,09:51:49.000,141,11028981,12565,0,1747821108,12982.715401870002,106.76816685000085,53300.94924768 2025-05-21,09:51:50.000,141,11029005,12645,0,1747821109,12982.796237590002,106.75406859000213,53301.06802872 2025-05-21,09:51:51.000,141,11028965,12965,0,1747821110,12982.883809619998,106.75406859000213,53301.14488704 2025-05-21,09:51:52.000,141,11028968,12765,0,1747821111,12983.018535819989,106.80341249999765,53301.21475824 2025-05-21,09:51:53.000,141,11029003,12685,0,1747821112,12983.079162609989,106.81046163000428,53301.31257792 2025-05-21,09:51:54.000,141,11028963,12525,0,1747821113,12983.133053089994,106.83160902000236,53301.46629456001 2025-05-21,09:51:55.000,141,11029000,12765,0,1747821114,12983.24083404999,106.824559890003,53301.55712712001 2025-05-21,09:51:56.000,141,11029034,12925,0,1747821115,12983.314933459995,106.88800206000451,53301.661933920004 2025-05-21,09:51:57.000,141,11028973,12725,0,1747821116,12983.42271441999,106.96554249000474,53301.794689199996 2025-05-21,09:51:58.000,141,11028963,12845,0,1747821117,12983.50355013999,107.1065250899992,53301.87154752001 2025-05-21,09:51:59.000,141,11028990,12565,0,1747821118,12983.584385859991,107.09242683000048,53301.97635432 2025-05-21,09:52:00.000,141,11029013,12765,0,1747821119,12983.739320989996,107.18406551999942,53302.1440452 2025-05-21,09:52:01.000,141,11029033,12725,0,1747821120,12983.907728739992,107.2193111700035,53302.22789064001 2025-05-21,09:52:02.000,141,11029015,12645,0,1747821121,12984.076136489988,107.19816377999814,53302.353658800006 2025-05-21,09:52:03.000,141,11028980,12605,0,1747821122,12984.224335309998,107.26865507999901,53302.43750424 2025-05-21,09:52:04.000,141,11028947,12885,0,1747821123,12984.372534129994,107.28980247000436,53302.570259520005 2025-05-21,09:52:05.000,141,11029042,12845,0,1747821124,12984.52073294999,107.29685160000372,53302.7030148 2025-05-21,09:52:06.000,141,11028998,12885,0,1747821125,12984.66893177,107.28275333999773,53302.79384736 2025-05-21,09:52:07.000,141,11029024,13045,0,1747821126,12984.844075829991,107.29685160000372,53302.92660264001 2025-05-21,09:52:08.000,141,11028983,13045,0,1747821127,12984.938384169996,107.30390073000308,53303.01743520001 2025-05-21,09:52:09.000,141,11029002,12605,0,1747821128,12985.025956199992,107.33914637999987,53303.18512608001 2025-05-21,09:52:10.000,141,11028994,13365,0,1747821129,12985.153946090002,107.33914637999987,53303.289932880005 2025-05-21,09:52:11.000,141,11028994,13125,0,1747821130,12985.248254429993,107.4166868100001,53303.3667912 2025-05-21,09:52:12.000,141,11029023,12685,0,1747821131,12985.349299079993,107.44488333000481,53303.506533600004 2025-05-21,09:52:13.000,141,11028988,12925,0,1747821132,12985.423398489998,107.45898159000353,53303.60435328 2025-05-21,09:52:14.000,141,11029028,12885,0,1747821133,12985.531179449994,107.44488333000481,53303.820954 2025-05-21,09:52:15.000,141,11029014,12965,0,1747821134,12985.612015169994,107.43783419999818,53303.94672216 2025-05-21,09:52:16.000,141,11028980,12725,0,1747821135,12985.64569672,107.40963768000074,53304.07249032001 2025-05-21,09:52:17.000,141,11028985,12965,0,1747821136,12985.71979612999,107.3532446399986,53304.14236152 2025-05-21,09:52:18.000,141,11029016,12765,0,1747821137,12985.80063184999,107.3814411600033,53304.26114256 2025-05-21,09:52:19.000,141,11028999,12765,0,1747821138,12985.874731259995,107.42373593999946,53304.38691072001 2025-05-21,09:52:20.000,141,11028983,12805,0,1747821139,12985.92862174,107.47307985000225,53304.533640240006 2025-05-21,09:52:21.000,141,11029005,12525,0,1747821140,12985.94209435999,107.49422724000033,53304.64543416 2025-05-21,09:52:22.000,141,11029012,12805,0,1747821141,12985.98924853,107.52242375999776,53304.77120232001 2025-05-21,09:52:23.000,141,11029021,12565,0,1747821142,12985.975775909996,107.54357115000312,53304.8340864 2025-05-21,09:52:24.000,141,11028994,12605,0,1747821143,12985.98251221999,107.59996418999799,53304.95286744 2025-05-21,09:52:25.000,141,11029032,12605,0,1747821144,12985.94883067,107.67045548999886,53305.0437 2025-05-21,09:52:26.000,141,11029041,12605,0,1747821145,12985.98251221999,107.6634063599995,53305.134532560005 2025-05-21,09:52:27.000,141,11028955,12925,0,1747821146,12986.070084250001,107.6281607100027,53305.218378 2025-05-21,09:52:28.000,141,11029028,12685,0,1747821147,12986.150919970001,107.68455375000485,53305.2882492 2025-05-21,09:52:29.000,141,11028996,13085,0,1747821148,12986.238491999997,107.71979940000165,53305.400043120004 2025-05-21,09:52:30.000,141,11028997,12725,0,1747821149,12986.299118789997,107.726848530001,53305.4978628 2025-05-21,09:52:31.000,141,11029027,12805,0,1747821150,12986.305855099992,107.73389766000037,53305.54677264 2025-05-21,09:52:32.000,141,11029046,12885,0,1747821151,12986.332800340002,107.75504504999844,53305.62363096 2025-05-21,09:52:33.000,141,11029024,12685,0,1747821152,12986.339536649997,107.81143809000059,53305.72843776001 2025-05-21,09:52:34.000,141,11029000,12965,0,1747821153,12986.353009270002,107.80438896000123,53305.805296080005 2025-05-21,09:52:35.000,141,11028996,12725,0,1747821154,12986.359745579997,107.80438896000123,53305.84721880001 2025-05-21,09:52:36.000,141,11029052,12725,0,1747821155,12986.366481889992,107.7761924400038,53305.93805136 2025-05-21,09:52:37.000,141,11028961,12965,0,1747821156,12986.427108679993,107.79733983000187,53306.042858160006 2025-05-21,09:52:38.000,141,11029013,12725,0,1747821157,12986.487735469993,107.78324157000316,53306.07779376 2025-05-21,09:52:39.000,141,11029002,12805,0,1747821158,12986.582043809998,107.81143809000059,53306.140677840005 2025-05-21,09:52:40.000,141,11028996,12845,0,1747821159,12986.635934289989,107.83258547999867,53306.210549040006 2025-05-21,09:52:41.000,141,11028962,12845,0,1747821160,12986.642670599998,107.82553634999931,53306.31535584 2025-05-21,09:52:42.000,141,11029027,12605,0,1747821161,12986.635934289989,107.86783113000274,53306.32234296 2025-05-21,09:52:43.000,141,11028982,12845,0,1747821162,12986.676352149989,107.83963460999803,53306.37125280001 2025-05-21,09:52:44.000,141,11028974,12965,0,1747821163,12986.669615839994,107.7761924400038,53306.441124 2025-05-21,09:52:45.000,141,11028987,12645,0,1747821164,12986.669615839994,107.7620941799978,53306.58785352001 2025-05-21,09:52:46.000,141,11029009,12725,0,1747821165,12986.676352149989,107.71275027000229,53306.65772472 2025-05-21,09:52:47.000,141,11029026,12765,0,1747821166,12986.662879529998,107.69160288000421,53306.762531520006 2025-05-21,09:52:48.000,141,11028959,12605,0,1747821167,12986.676352149989,107.64930810000078,53306.78349288001 2025-05-21,09:52:49.000,141,11028971,13005,0,1747821168,12986.710033699994,107.63520984000206,53306.83240272001 2025-05-21,09:52:50.000,141,11028969,12805,0,1747821169,12986.81781465999,107.55766941000184,53306.83240272001 2025-05-21,09:52:51.000,141,11029018,12645,0,1747821170,12986.912122999995,107.54357115000312,53306.95817088 2025-05-21,09:52:52.000,141,11029006,12765,0,1747821171,12986.992958719995,107.49422724000033,53307.01406784 2025-05-21,09:52:53.000,141,11029023,12765,0,1747821172,12987.08726706,107.4166868100001,53307.09092616001 2025-05-21,09:52:54.000,141,11028985,13285,0,1747821173,12987.195048019996,107.38849029000266,53307.16778448001 2025-05-21,09:52:55.000,141,11028980,12845,0,1747821174,12987.316301599996,107.42373593999946,53307.23765568001 2025-05-21,09:52:56.000,141,11029039,13005,0,1747821175,12987.329774220001,107.3532446399986,53307.35643672001 2025-05-21,09:52:57.000,141,11029000,12805,0,1747821176,12987.403873629992,107.36029376999795,53307.39137232 2025-05-21,09:52:58.000,141,11029038,12845,0,1747821177,12987.511654590002,107.40258855000138,53307.51015336 2025-05-21,09:52:59.000,141,11028992,12765,0,1747821178,12987.626171859993,107.43078506999882,53307.63592152 2025-05-21,09:53:00.000,141,11028986,12805,0,1747821179,12987.727216509993,107.5153746299984,53307.71277984001 2025-05-21,09:53:01.000,141,11028967,12725,0,1747821180,12987.733952819988,107.5153746299984,53307.8036124 2025-05-21,09:53:02.000,141,11029013,13045,0,1747821181,12987.808052229993,107.53652202000376,53307.95732904001 2025-05-21,09:53:03.000,141,11029027,12725,0,1747821182,12987.794579609988,107.45898159000353,53307.985277520005 2025-05-21,09:53:04.000,141,11029007,12965,0,1747821183,12987.848470089993,107.38849029000266,53308.12501992001 2025-05-21,09:53:05.000,141,11029057,12845,0,1747821184,12987.882151639998,107.28980247000436,53308.21585248001 2025-05-21,09:53:06.000,141,11028997,13045,0,1747821185,12987.969723669994,107.27570420999837,53308.29969792 2025-05-21,09:53:07.000,141,11029029,12645,0,1747821186,12987.989932599994,107.28275333999773,53308.43245320001 2025-05-21,09:53:08.000,141,11029005,12805,0,1747821187,12988.030350459994,107.26160594999965,53308.50931152001 2025-05-21,09:53:09.000,141,11029023,13045,0,1747821188,12988.05729569999,107.21226204000413,53308.64905392001 2025-05-21,09:53:10.000,141,11029015,12725,0,1747821189,12988.070768319994,107.15586900000199,53308.71892512001 2025-05-21,09:53:11.000,141,11028987,12685,0,1747821190,12988.1246588,107.19816377999814,53308.84469328001 2025-05-21,09:53:12.000,141,11028976,12605,0,1747821191,12988.09771355999,107.1699672600007,53308.872641760005 2025-05-21,09:53:13.000,141,11029035,12965,0,1747821192,12988.08424094,107.09947595999984,53308.97046144 2025-05-21,09:53:14.000,141,11029006,12885,0,1747821193,12988.131395109995,107.05013205000432,53309.03334552001 2025-05-21,09:53:15.000,141,11029013,12765,0,1747821194,12988.212230829995,107.00078814000153,53309.1661008 2025-05-21,09:53:16.000,141,11029026,12885,0,1747821195,12988.32001178999,106.9584933599981,53309.22898488001 2025-05-21,09:53:17.000,141,11028984,12605,0,1747821196,12988.394111199996,106.94439509999938,53309.29186896 2025-05-21,09:53:18.000,141,11029025,12965,0,1747821197,12988.522101089991,106.87390379999852,53309.43161136 2025-05-21,09:53:19.000,141,11029035,12805,0,1747821198,12988.656827289997,106.88800206000451,53309.5503924 2025-05-21,09:53:20.000,141,11029002,12805,0,1747821199,12988.825235039993,106.86685466999916,53309.64122496 2025-05-21,09:53:21.000,141,11028999,12725,0,1747821200,12988.973433859988,106.88800206000451,53309.69712192 2025-05-21,09:53:22.000,141,11029023,12925,0,1747821201,12989.040796959998,106.9232477100013,53309.87179992001 2025-05-21,09:53:23.000,141,11028996,12645,0,1747821202,12989.108160059994,106.98668988000281,53310.01852944001 2025-05-21,09:53:24.000,141,11029018,12765,0,1747821203,12989.168786849994,107.00783727000089,53310.116349120006 2025-05-21,09:53:25.000,141,11029025,12685,0,1747821204,12989.21594101999,107.05013205000432,53310.23513016001 2025-05-21,09:53:26.000,141,11029030,12725,0,1747821205,12989.155314229989,107.09242683000048,53310.34692408 2025-05-21,09:53:27.000,141,11029023,12725,0,1747821206,12989.188995779994,107.09947595999984,53310.451730880006 2025-05-21,09:53:28.000,141,11028989,12605,0,1747821207,12989.26309519,107.13472161000391,53310.549550560005 2025-05-21,09:53:29.000,141,11028996,13165,0,1747821208,12989.269831499994,107.20521291000478,53310.62640888 2025-05-21,09:53:30.000,141,11029011,12925,0,1747821209,12989.330458289995,107.27570420999837,53310.7032672 2025-05-21,09:53:31.000,141,11028995,12885,0,1747821210,12989.36413984,107.31094986000244,53310.80108688 2025-05-21,09:53:32.000,141,11028990,12725,0,1747821211,12989.36413984,107.36029376999795,53310.8430096 2025-05-21,09:53:33.000,141,11029011,12765,0,1747821212,12989.41803031999,107.3532446399986,53310.96179064 2025-05-21,09:53:34.000,141,11028997,12725,0,1747821213,12989.48539342,107.4166868100001,53311.04563608001 2025-05-21,09:53:35.000,141,11029032,12645,0,1747821214,12989.53928389999,107.48012898000161,53311.11550728001 2025-05-21,09:53:36.000,141,11028980,12525,0,1747821215,12989.613383309996,107.47307985000225,53311.220314080005 2025-05-21,09:53:37.000,141,11028997,13045,0,1747821216,12989.613383309996,107.48717811000097,53311.339095120005 2025-05-21,09:53:38.000,141,11029028,12765,0,1747821217,12989.700955339991,107.48717811000097,53311.36005648001 2025-05-21,09:53:39.000,141,11028983,13005,0,1747821218,12989.734636889996,107.53652202000376,53311.44390192 2025-05-21,09:53:40.000,141,11028993,12645,0,1747821219,12989.795263679996,107.50127636999969,53311.48582464 2025-05-21,09:53:41.000,141,11028984,12845,0,1747821220,12989.808736300001,107.55062028000248,53311.57665720001 2025-05-21,09:53:42.000,141,11028967,12885,0,1747821221,12989.801999989992,107.62111158000334,53311.604605680004 2025-05-21,09:53:43.000,141,11028973,12885,0,1747821222,12989.707691650001,107.70570114000293,53311.66050264 2025-05-21,09:53:44.000,141,11028996,12605,0,1747821223,12989.700955339991,107.71275027000229,53311.71639960001 2025-05-21,09:53:45.000,141,11028974,13125,0,1747821224,12989.653801169996,107.71275027000229,53311.77928368 2025-05-21,09:53:46.000,141,11029002,12805,0,1747821225,12989.653801169996,107.7620941799978,53311.87011624 2025-05-21,09:53:47.000,141,11028972,13005,0,1747821226,12989.660537479991,107.80438896000123,53311.960948800006 2025-05-21,09:53:48.000,141,11028968,12605,0,1747821227,12989.714427959996,107.81848721999995,53311.98191016001 2025-05-21,09:53:49.000,141,11028996,12605,0,1747821228,12989.788527370001,107.88192939000146,53312.072742719996 2025-05-21,09:53:50.000,141,11028973,12845,0,1747821229,12989.775054749996,107.86783113000274,53312.128639680006 2025-05-21,09:53:51.000,141,11028983,12565,0,1747821230,12989.869363090002,107.82553634999931,53312.30331768 2025-05-21,09:53:52.000,141,11028983,13125,0,1747821231,12989.950198810002,107.81143809000059,53312.24742072001 2025-05-21,09:53:53.000,141,11028950,12965,0,1747821232,12990.024298219992,107.86783113000274,53312.380176 2025-05-21,09:53:54.000,141,11028969,12685,0,1747821233,12990.091661320002,107.83258547999867,53312.443060080004 2025-05-21,09:53:55.000,141,11028988,12805,0,1747821234,12990.212914899988,107.83258547999867,53312.54087976 2025-05-21,09:53:56.000,141,11028967,12765,0,1747821235,12990.313959549989,107.81143809000059,53312.62472520001 2025-05-21,09:53:57.000,141,11028976,12805,0,1747821236,12990.428476819994,107.84668374000466,53312.743506239996 2025-05-21,09:53:58.000,141,11028965,13085,0,1747821237,12990.529521469995,107.86783113000274,53312.80639032 2025-05-21,09:53:59.000,141,11028982,12845,0,1747821238,12990.64403874,107.90307677999954,53312.91818424001 2025-05-21,09:54:00.000,141,11028990,12685,0,1747821239,12990.71813814999,107.9101259099989,53312.9740812 2025-05-21,09:54:01.000,141,11028934,12885,0,1747821240,12990.751819699995,107.9735680800004,53313.09286224 2025-05-21,09:54:02.000,141,11028959,12605,0,1747821241,12990.772028629995,107.93832243000361,53313.17670768001 2025-05-21,09:54:03.000,141,11029035,12765,0,1747821242,12990.772028629995,107.92422417000489,53313.26055312 2025-05-21,09:54:04.000,141,11029026,12685,0,1747821243,12990.731610769995,107.94537156000297,53313.38632128 2025-05-21,09:54:05.000,141,11029028,12245,0,1747821244,12990.71813814999,107.93832243000361,53313.47715384 2025-05-21,09:54:06.000,141,11028996,13045,0,1747821245,12990.76529232,107.95946982000169,53313.55401216 2025-05-21,09:54:07.000,141,11028987,12725,0,1747821246,12990.792237559996,107.9735680800004,53313.602922 2025-05-21,09:54:08.000,141,11028994,12765,0,1747821247,12990.84612804,107.9735680800004,53313.69375456 2025-05-21,09:54:09.000,141,11029011,12725,0,1747821248,12990.933700069996,108.02996112000255,53313.82650984001 2025-05-21,09:54:10.000,141,11029011,12645,0,1747821249,12990.967381620001,108.00881373000448,53313.9173424 2025-05-21,09:54:11.000,141,11029030,12845,0,1747821250,12991.028008410001,107.9735680800004,53314.022149200006 2025-05-21,09:54:12.000,141,11029030,12805,0,1747821251,12991.075162579997,107.96651895000105,53314.09202040001 2025-05-21,09:54:13.000,141,11028978,12765,0,1747821252,12991.115580439997,107.94537156000297,53314.18285296001 2025-05-21,09:54:14.000,141,11029016,13045,0,1747821253,12991.182943539992,107.88192939000146,53314.32259536 2025-05-21,09:54:15.000,141,11028951,12805,0,1747821254,12991.236834019997,107.80438896000123,53314.32958248001 2025-05-21,09:54:16.000,141,11028954,12725,0,1747821255,12991.337878669998,107.79029070000252,53314.44836352001 2025-05-21,09:54:17.000,141,11028993,12645,0,1747821256,12991.385032839993,107.7620941799978,53314.58810592 2025-05-21,09:54:18.000,141,11028985,12725,0,1747821257,12991.418714389998,107.73389766000037,53314.63701576001 2025-05-21,09:54:19.000,141,11029008,12965,0,1747821258,12991.432187009988,107.71275027000229,53314.7208612 2025-05-21,09:54:20.000,141,11028979,13125,0,1747821259,12991.459132249998,107.65635723000014,53314.825668 2025-05-21,09:54:21.000,141,11029009,12725,0,1747821260,12991.479341179998,107.71275027000229,53314.85361648001 2025-05-21,09:54:22.000,141,11029011,12805,0,1747821261,12991.452395939988,107.67045548999886,53314.99335888 2025-05-21,09:54:23.000,141,11028956,13045,0,1747821262,12991.432187009988,107.6634063599995,53315.04925584001 2025-05-21,09:54:24.000,141,11028949,12965,0,1747821263,12991.405241769993,107.69160288000421,53315.18201112 2025-05-21,09:54:25.000,141,11028972,12805,0,1747821264,12991.398505459998,107.68455375000485,53315.21694672001 2025-05-21,09:54:26.000,141,11028967,12765,0,1747821265,12991.411978079988,107.63520984000206,53315.32874064 2025-05-21,09:54:27.000,141,11028939,12805,0,1747821266,12991.378296529998,107.65635723000014,53315.39162472 2025-05-21,09:54:28.000,141,11028955,12685,0,1747821267,12991.378296529998,107.69160288000421,53315.510405760004 2025-05-21,09:54:29.000,141,11028953,13005,0,1747821268,12991.371560219988,107.65635723000014,53315.5593156 2025-05-21,09:54:30.000,141,11028971,12645,0,1747821269,12991.337878669998,107.62111158000334,53315.63617392 2025-05-21,09:54:31.000,141,11028988,12965,0,1747821270,12991.317669739998,107.63520984000206,53315.68508376 2025-05-21,09:54:32.000,141,11028991,12925,0,1747821271,12991.230097710002,107.59291505999863,53315.78290344 2025-05-21,09:54:33.000,141,11028972,13005,0,1747821272,12991.216625089997,107.58586592999927,53315.85976176001 2025-05-21,09:54:34.000,141,11028979,13005,0,1747821273,12991.209888780002,107.55062028000248,53315.92264584 2025-05-21,09:54:35.000,141,11028926,12765,0,1747821274,12991.162734609992,107.53652202000376,53316.00649128001 2025-05-21,09:54:36.000,141,11028967,12605,0,1747821275,12991.129053060002,107.47307985000225,53316.06937536 2025-05-21,09:54:37.000,141,11028949,12645,0,1747821276,12991.088635200002,107.44488333000481,53316.11129808 2025-05-21,09:54:38.000,141,11029000,12965,0,1747821277,12991.068426270002,107.40963768000074,53316.16719504 2025-05-21,09:54:39.000,141,11028950,12605,0,1747821278,12991.001063169992,107.38849029000266,53316.24405336001 2025-05-21,09:54:40.000,141,11029004,12565,0,1747821279,12990.913491139996,107.28275333999773,53316.27898896 2025-05-21,09:54:41.000,141,11028951,12685,0,1747821280,12990.82591911,107.21226204000413,53316.34187304001 2025-05-21,09:54:42.000,141,11028939,12685,0,1747821281,12990.71813814999,107.12767248000455,53316.39078288001 2025-05-21,09:54:43.000,141,11028926,12965,0,1747821282,12990.66424767,106.97964075000345,53316.37680864 2025-05-21,09:54:44.000,141,11028966,12645,0,1747821283,12990.650775049995,106.88800206000451,53316.467641200004 2025-05-21,09:54:45.000,141,11028943,13045,0,1747821284,12990.63730242999,106.83865815000172,53316.48161544001 2025-05-21,09:54:46.000,141,11028954,12845,0,1747821285,12990.610357189995,106.75406859000213,53316.59340936 2025-05-21,09:54:47.000,141,11028963,12565,0,1747821286,12990.590148259995,106.69767554999999,53316.62135784 2025-05-21,09:54:48.000,141,11028957,12605,0,1747821287,12990.49583991999,106.62718424999912,53316.69122904 2025-05-21,09:54:49.000,141,11028964,12885,0,1747821288,12990.489103609994,106.64833164000447,53316.76110024 2025-05-21,09:54:50.000,141,11028952,12765,0,1747821289,12990.43521312999,106.58488947000296,53316.79603584001 2025-05-21,09:54:51.000,141,11028975,12925,0,1747821290,12990.441949439999,106.6130859900004,53316.78904872 2025-05-21,09:54:52.000,141,11028945,12485,0,1747821291,12990.428476819994,106.6130859900004,53316.85891992 2025-05-21,09:54:53.000,141,11028966,12805,0,1747821292,12990.428476819994,106.63423337999848,53316.97770096 2025-05-21,09:54:54.000,141,11028952,12605,0,1747821293,12990.41500419999,106.69767554999999,53317.040585040006 2025-05-21,09:54:55.000,141,11028954,12725,0,1747821294,12990.428476819994,106.7117738099987,53317.089494880005 2025-05-21,09:54:56.000,141,11028960,12725,0,1747821295,12990.428476819994,106.71882293999806,53317.208275920006 2025-05-21,09:54:57.000,141,11028987,12645,0,1747821296,12990.388058959994,106.74701946000278,53317.159366080006 2025-05-21,09:54:58.000,141,11028963,12885,0,1747821297,12990.388058959994,106.77521598000021,53317.25019864001 2025-05-21,09:54:59.000,141,11028988,12645,0,1747821298,12990.39479526999,106.77521598000021,53317.29212136 2025-05-21,09:55:00.000,141,11028998,12885,0,1747821299,12990.340904789999,106.76816685000085,53317.375966800006 2025-05-21,09:55:01.000,141,11028916,12805,0,1747821300,12990.253332759989,106.74701946000278,53317.45981224 2025-05-21,09:55:02.000,141,11029008,12605,0,1747821301,12990.145551799993,106.66242990000319,53317.52968344 2025-05-21,09:55:03.000,141,11028960,12845,0,1747821302,12990.064716079993,106.59898773000168,53317.55763192 2025-05-21,09:55:04.000,141,11028922,12765,0,1747821303,12989.963671429992,106.50734904000274,53317.62750312 2025-05-21,09:55:05.000,141,11028974,12765,0,1747821304,12989.815472609997,106.41571035000379,53317.711348560006 2025-05-21,09:55:06.000,141,11028961,12685,0,1747821305,12989.707691650001,106.3311207900042,53317.7253228 2025-05-21,09:55:07.000,141,11028981,12725,0,1747821306,12989.593174379996,106.27472775000206,53317.795194 2025-05-21,09:55:08.000,141,11028972,12725,0,1747821307,12989.42476663,106.22538383999927,53317.84410384 2025-05-21,09:55:09.000,141,11028993,12765,0,1747821308,12989.249622569994,106.11259776000225,53317.830129600006 2025-05-21,09:55:10.000,141,11029014,12925,0,1747821309,12989.141841609999,106.07030297999881,53317.90698792 2025-05-21,09:55:11.000,141,11028977,12965,0,1747821310,12989.007115409993,106.00686081000458,53317.90698792 2025-05-21,09:55:12.000,141,11028999,12445,0,1747821311,12988.912807070003,105.94341864000307,53318.01179472 2025-05-21,09:55:13.000,141,11028996,12885,0,1747821312,12988.838707659997,105.908172989999,53318.06769168001 2025-05-21,09:55:14.000,141,11028927,12645,0,1747821313,12988.838707659997,105.92227124999772,53318.06769168001 2025-05-21,09:55:15.000,141,11028971,12685,0,1747821314,12988.791553490002,105.90112385999964,53318.095640160005 2025-05-21,09:55:16.000,141,11028990,12805,0,1747821315,12988.737663009997,105.83063255999878,53318.10262728 2025-05-21,09:55:17.000,141,11028977,12885,0,1747821316,12988.717454079997,105.83063255999878,53318.15153712 2025-05-21,09:55:18.000,141,11028970,12805,0,1747821317,12988.670299910002,105.78128865000326,53318.11660152001 2025-05-21,09:55:19.000,141,11028976,12805,0,1747821318,12988.663563599992,105.74604299999919,53318.144550000005 2025-05-21,09:55:20.000,141,11028962,12725,0,1747821319,12988.596200499996,105.73194474000047,53318.20743408001 2025-05-21,09:55:21.000,141,11028964,12845,0,1747821320,12988.528837400001,105.6614534399996,53318.18647272001 2025-05-21,09:55:22.000,141,11028953,12965,0,1747821321,12988.434529059996,105.61915866000345,53318.214421200006 2025-05-21,09:55:23.000,141,11028955,13005,0,1747821322,12988.40084750999,105.60506040000473,53318.2493568 2025-05-21,09:55:24.000,141,11029029,12685,0,1747821323,12988.394111199996,105.55571649000194,53318.29826664 2025-05-21,09:55:25.000,141,11028925,12805,0,1747821324,12988.30653917,105.5627656200013,53318.319228 2025-05-21,09:55:26.000,141,11028991,12685,0,1747821325,12988.212230829995,105.56981475000066,53318.312240880005 2025-05-21,09:55:27.000,141,11028969,12565,0,1747821326,12988.050559389994,105.50637257999915,53318.263331040005 2025-05-21,09:55:28.000,141,11028981,13005,0,1747821327,12987.909096879994,105.52047083999787,53318.30525376001 2025-05-21,09:55:29.000,141,11028959,12885,0,1747821328,12987.760898059998,105.47817606000172,53318.319228 2025-05-21,09:55:30.000,141,11028997,12605,0,1747821329,12987.659853409998,105.47817606000172,53318.27031816 2025-05-21,09:55:31.000,141,11028974,12885,0,1747821330,12987.558808759997,105.464077800003,53318.27031816 2025-05-21,09:55:32.000,141,11029000,12485,0,1747821331,12987.511654590002,105.44997954000428,53318.30525376001 2025-05-21,09:55:33.000,141,11028982,13165,0,1747821332,12987.477973039997,105.45702867000364,53318.27730528 2025-05-21,09:55:34.000,141,11029013,12605,0,1747821333,12987.316301599996,105.464077800003,53318.29127952 2025-05-21,09:55:35.000,141,11029023,12645,0,1747821334,12987.2489385,105.42178301999957,53318.312240880005 2025-05-21,09:55:36.000,141,11028979,12885,0,1747821335,12987.10073967999,105.42178301999957,53318.34717648 2025-05-21,09:55:37.000,141,11029007,12565,0,1747821336,12986.93906823999,105.40768476000085,53318.30525376001 2025-05-21,09:55:38.000,141,11029023,12605,0,1747821337,12986.81781465999,105.37948824000341,53318.27031816 2025-05-21,09:55:39.000,141,11029029,12605,0,1747821338,12986.723506319999,105.38653737000277,53318.29826664 2025-05-21,09:55:40.000,141,11028958,12845,0,1747821339,12986.676352149989,105.35834084999806,53318.25634392001 2025-05-21,09:55:41.000,141,11028958,12965,0,1747821340,12986.588780119993,105.40063563000149,53318.193459840004 2025-05-21,09:55:42.000,141,11029006,12885,0,1747821341,12986.588780119993,105.42883214999893,53318.20743408001 2025-05-21,09:55:43.000,141,11028981,12965,0,1747821342,12986.548362259993,105.47112693000236,53318.22839544 2025-05-21,09:55:44.000,141,11028998,12965,0,1747821343,12986.474262850003,105.56981475000066,53318.23538256001 2025-05-21,09:55:45.000,141,11029029,12765,0,1747821344,12986.447317609993,105.59096213999874,53318.2493568 2025-05-21,09:55:46.000,141,11028959,12765,0,1747821345,12986.332800340002,105.62620779000281,53318.22839544 2025-05-21,09:55:47.000,141,11028995,12885,0,1747821346,12986.211546760002,105.63325692000217,53318.193459840004 2025-05-21,09:55:48.000,141,11028975,12925,0,1747821347,12986.164392589992,105.61915866000345,53318.214421200006 2025-05-21,09:55:49.000,141,11029041,12765,0,1747821348,12986.070084250001,105.58391300999938,53318.263331040005 2025-05-21,09:55:50.000,141,11028970,12605,0,1747821349,12986.002721149991,105.56981475000066,53318.25634392001 2025-05-21,09:55:51.000,141,11028977,12845,0,1747821350,12985.90167649999,105.54866736000258,53318.25634392001 2025-05-21,09:55:52.000,141,11028997,12765,0,1747821351,12985.834313399995,105.47817606000172,53318.263331040005 2025-05-21,09:55:53.000,141,11029004,12845,0,1747821352,12985.753477679995,105.52047083999787,53318.23538256001 2025-05-21,09:55:54.000,141,11028973,12605,0,1747821353,12985.67937826999,105.55571649000194,53318.22839544 2025-05-21,09:55:55.000,141,11028993,12965,0,1747821354,12985.61875147999,105.58391300999938,53318.22140832 2025-05-21,09:55:56.000,141,11028996,12965,0,1747821355,12985.571597309994,105.58391300999938,53318.214421200006 2025-05-21,09:55:57.000,141,11028974,12645,0,1747821356,12985.457080039989,105.61210953000409,53318.193459840004 2025-05-21,09:55:58.000,141,11028978,12605,0,1747821357,12985.268463359993,105.69669909000368,53318.18647272001 2025-05-21,09:55:59.000,141,11028972,12685,0,1747821358,12985.086582989992,105.71784648000175,53318.13756288001 2025-05-21,09:56:00.000,141,11028983,13005,0,1747821359,12984.924911549992,105.7107973500024,53318.18647272001 2025-05-21,09:56:01.000,141,11029001,12965,0,1747821360,12984.776712729996,105.67555169999832,53318.13057576 2025-05-21,09:56:02.000,141,11028992,12965,0,1747821361,12984.66893177,105.61210953000409,53318.13756288001 2025-05-21,09:56:03.000,141,11029039,12645,0,1747821362,12984.655459149995,105.56981475000066,53318.08166592 2025-05-21,09:56:04.000,141,11028992,12845,0,1747821363,12984.58809605,105.60506040000473,53318.06070456 2025-05-21,09:56:05.000,141,11029019,12725,0,1747821364,12984.56788712,105.5980112699981,53318.0746788 2025-05-21,09:56:06.000,141,11029021,12685,0,1747821365,12984.513996639995,105.63325692000217,53318.03974320001 2025-05-21,09:56:07.000,141,11028956,12685,0,1747821366,12984.58809605,105.70374822000304,53317.997820480006 2025-05-21,09:56:08.000,141,11028983,12925,0,1747821367,12984.594832359995,105.7742395200039,53318.01179472 2025-05-21,09:56:09.000,141,11028997,12765,0,1747821368,12984.534205569995,105.82358342999942,53317.95589776 2025-05-21,09:56:10.000,141,11028990,12765,0,1747821369,12984.453369849994,105.85177995000413,53318.03974320001 2025-05-21,09:56:11.000,141,11028972,12845,0,1747821370,12984.41968829999,105.86587821000285,53318.01878184001 2025-05-21,09:56:12.000,141,11028967,12845,0,1747821371,12984.311907339994,105.81653430000006,53317.99083336001 2025-05-21,09:56:13.000,141,11028999,12925,0,1747821372,12984.278225789989,105.74604299999919,53317.997820480006 2025-05-21,09:56:14.000,141,11029002,13085,0,1747821373,12984.278225789989,105.68964996000432,53317.99083336001 2025-05-21,09:56:15.000,141,11028993,12605,0,1747821374,12984.271489479994,105.66850256999896,53317.95589776 2025-05-21,09:56:16.000,141,11028986,12845,0,1747821375,12984.325379959999,105.64030605000153,53317.99083336001 2025-05-21,09:56:17.000,141,11028974,12685,0,1747821376,12984.298434719989,105.5980112699981,53317.96987200001 2025-05-21,09:56:18.000,141,11029007,12765,0,1747821377,12984.264753169999,105.55571649000194,53317.997820480006 2025-05-21,09:56:19.000,141,11029002,12805,0,1747821378,12984.251280549994,105.45702867000364,53318.03275608 2025-05-21,09:56:20.000,141,11029000,13125,0,1747821379,12984.210862689994,105.42178301999957,53318.01179472 2025-05-21,09:56:21.000,141,11028988,12605,0,1747821380,12984.190653759993,105.37948824000341,53318.0048076 2025-05-21,09:56:22.000,141,11028961,12805,0,1747821381,12984.170444829993,105.37948824000341,53318.025768960004 2025-05-21,09:56:23.000,141,11028988,13005,0,1747821382,12984.197390069989,105.37948824000341,53318.03974320001 2025-05-21,09:56:24.000,141,11028953,12765,0,1747821383,12984.197390069989,105.35834084999806,53318.046730320006 2025-05-21,09:56:25.000,141,11028958,12645,0,1747821384,12984.156972209988,105.33014433000062,53318.046730320006 2025-05-21,09:56:26.000,141,11028994,12485,0,1747821385,12984.156972209988,105.3512917199987,53318.06070456 2025-05-21,09:56:27.000,141,11028958,12685,0,1747821386,12984.109818039993,105.3512917199987,53318.08865304001 2025-05-21,09:56:28.000,141,11028950,12605,0,1747821387,12984.022246009998,105.40768476000085,53318.08865304001 2025-05-21,09:56:29.000,141,11028981,12845,0,1747821388,12984.015509700002,105.40768476000085,53318.10262728 2025-05-21,09:56:30.000,141,11028980,12725,0,1747821389,12984.008773389993,105.3653899800047,53318.0746788 2025-05-21,09:56:31.000,141,11029008,12685,0,1747821390,12984.049191249993,105.40063563000149,53318.08865304001 2025-05-21,09:56:32.000,141,11029012,12725,0,1747821391,12984.062663869998,105.464077800003,53318.0746788 2025-05-21,09:56:33.000,141,11028980,13045,0,1747821392,12984.062663869998,105.47817606000172,53318.10262728 2025-05-21,09:56:34.000,141,11029043,12805,0,1747821393,12984.055927560003,105.464077800003,53318.1096144 2025-05-21,09:56:35.000,141,11028979,13285,0,1747821394,12984.028982319993,105.42178301999957,53318.10262728 2025-05-21,09:56:36.000,141,11028996,12885,0,1747821395,12984.022246009998,105.3512917199987,53318.12358864 2025-05-21,09:56:37.000,141,11028974,12965,0,1747821396,12984.049191249993,105.3653899800047,53318.165511360006 2025-05-21,09:56:38.000,141,11028966,12845,0,1747821397,12984.042454939998,105.37243911000405,53318.13756288001 2025-05-21,09:56:39.000,141,11028946,12845,0,1747821398,12984.089609109993,105.30194781000318,53318.18647272001 2025-05-21,09:56:40.000,141,11028971,13285,0,1747821399,12984.103081729998,105.3160460700019,53318.17249848 2025-05-21,09:56:41.000,141,11028989,12725,0,1747821400,12984.136763279988,105.27375128999847,53318.1794856 2025-05-21,09:56:42.000,141,11028918,12645,0,1747821401,12984.237807929989,105.28784955000447,53318.24236968 2025-05-21,09:56:43.000,141,11028973,12965,0,1747821402,12984.31864364999,105.27375128999847,53318.28429240001 2025-05-21,09:56:44.000,141,11028971,12965,0,1747821403,12984.311907339994,105.27375128999847,53318.28429240001 2025-05-21,09:56:45.000,141,11028980,12605,0,1747821404,12984.35906150999,105.30899694000254,53318.34717648 2025-05-21,09:56:46.000,141,11028966,12885,0,1747821405,12984.352325199994,105.26670215999911,53318.41006056 2025-05-21,09:56:47.000,141,11028983,12685,0,1747821406,12984.298434719989,105.27375128999847,53318.41006056 2025-05-21,09:56:48.000,141,11028969,13125,0,1747821407,12984.284962099999,105.23145651000232,53318.46595752 2025-05-21,09:56:49.000,141,11028972,12925,0,1747821408,12984.244544239999,105.2173582500036,53318.45198328001 2025-05-21,09:56:50.000,141,11029006,12645,0,1747821409,12984.197390069989,105.19621085999825,53318.48691888 2025-05-21,09:56:51.000,141,11028948,13085,0,1747821410,12984.156972209988,105.19621085999825,53318.50788024 2025-05-21,09:56:52.000,141,11028968,12765,0,1747821411,12984.109818039993,105.18916172999889,53318.55679008 2025-05-21,09:56:53.000,141,11028982,12605,0,1747821412,12984.082872799998,105.19621085999825,53318.50089312001 2025-05-21,09:56:54.000,141,11028944,12965,0,1747821413,12984.062663869998,105.18211259999953,53318.5637772 2025-05-21,09:56:55.000,141,11028974,12765,0,1747821414,12984.028982319993,105.19621085999825,53318.59172568001 2025-05-21,09:56:56.000,141,11029001,12685,0,1747821415,12984.042454939998,105.20325999000488,53318.62666128 2025-05-21,09:56:57.000,141,11028967,12925,0,1747821416,12983.988564459993,105.15391608000209,53318.66858400001 2025-05-21,09:56:58.000,141,11028960,12805,0,1747821417,12983.853838260002,105.12571956000465,53318.68255824 2025-05-21,09:56:59.000,141,11028970,12925,0,1747821418,12983.793211470002,105.0693265200025,53318.71050672001 2025-05-21,09:57:00.000,141,11028975,12805,0,1747821419,12983.739320989996,105.04112999999779,53318.766403680005 2025-05-21,09:57:01.000,141,11028977,12885,0,1747821420,12983.732584680001,104.97768783000356,53318.78037792 2025-05-21,09:57:02.000,141,11028976,13045,0,1747821421,12983.719112059996,104.97768783000356,53318.87121048 2025-05-21,09:57:03.000,141,11028986,12885,0,1747821422,12983.759529919997,104.9706387000042,53318.82928776001 2025-05-21,09:57:04.000,141,11029056,12765,0,1747821423,12983.746057299992,105.01998260999972,53318.89217184 2025-05-21,09:57:05.000,141,11028919,12965,0,1747821424,12983.685430509991,105.03408086999843,53318.864223360004 2025-05-21,09:57:06.000,141,11028998,12645,0,1747821425,12983.618067409996,105.05522826000379,53318.94108168 2025-05-21,09:57:07.000,141,11028973,12965,0,1747821426,12983.604594789991,105.0693265200025,53318.95505592001 2025-05-21,09:57:08.000,141,11028980,12805,0,1747821427,12983.54396799999,105.06227739000315,53318.99697864001 2025-05-21,09:57:09.000,141,11029000,12765,0,1747821428,12983.496813829996,105.11867042999802,53318.98999152 2025-05-21,09:57:10.000,141,11028953,12765,0,1747821429,12983.4092418,105.12571956000465,53319.06684984 2025-05-21,09:57:11.000,141,11029008,13005,0,1747821430,12983.355351319995,105.13981782000337,53319.06684984 2025-05-21,09:57:12.000,141,11029034,12525,0,1747821431,12983.32840608,105.1045721699993,53319.14370816001 2025-05-21,09:57:13.000,141,11029009,13125,0,1747821432,12983.28125190999,105.09752303999994,53319.150695280005 2025-05-21,09:57:14.000,141,11028970,12685,0,1747821433,12983.22736143,105.0693265200025,53319.19261800001 2025-05-21,09:57:15.000,141,11029011,12805,0,1747821434,12983.11958046999,105.01998260999972,53319.27646344 2025-05-21,09:57:16.000,141,11029001,12925,0,1747821435,12983.072426299994,105.01998260999972,53319.2974248 2025-05-21,09:57:17.000,141,11029002,12645,0,1747821436,12983.018535819989,104.97768783000356,53319.269476320005 2025-05-21,09:57:18.000,141,11029021,12565,0,1747821437,12982.924227479998,104.96358957000484,53319.27646344 2025-05-21,09:57:19.000,141,11028990,12725,0,1747821438,12982.910754859993,104.92834392000077,53319.2275536 2025-05-21,09:57:20.000,141,11029015,12765,0,1747821439,12982.856864379988,104.87900000999798,53319.2974248 2025-05-21,09:57:21.000,141,11029006,12805,0,1747821440,12982.890545929993,104.82965610000247,53319.33236040001 2025-05-21,09:57:22.000,141,11028971,12885,0,1747821441,12982.850128069993,104.80145957999775,53319.30441192 2025-05-21,09:57:23.000,141,11029019,12565,0,1747821442,12982.809710209993,104.78031218999968,53319.31139904001 2025-05-21,09:57:24.000,141,11029026,12765,0,1747821443,12982.755819730002,104.80145957999775,53319.33934752001 2025-05-21,09:57:25.000,141,11029016,12725,0,1747821444,12982.809710209993,104.80850871000439,53319.33236040001 2025-05-21,09:57:26.000,141,11028995,12925,0,1747821445,12982.863600689998,104.86490174999926,53319.4022316 2025-05-21,09:57:27.000,141,11028962,12965,0,1747821446,12982.924227479998,104.91424566000205,53319.47908992001 2025-05-21,09:57:28.000,141,11028974,12965,0,1747821447,12982.957909029989,104.92834392000077,53319.4721028 2025-05-21,09:57:29.000,141,11028992,12685,0,1747821448,12982.957909029989,105.02703173999907,53319.50703840001 2025-05-21,09:57:30.000,141,11029026,12925,0,1747821449,12982.937700099988,105.13981782000337,53319.534986880004 2025-05-21,09:57:31.000,141,11028994,12805,0,1747821450,12982.917491169988,105.24555477000104,53319.56992248 2025-05-21,09:57:32.000,141,11028993,12725,0,1747821451,12982.850128069993,105.37948824000341,53319.604858080005 2025-05-21,09:57:33.000,141,11028968,12805,0,1747821452,12982.789501279993,105.44997954000428,53319.59088384 2025-05-21,09:57:34.000,141,11029009,12725,0,1747821453,12982.688456629992,105.54161823000322,53319.64678080001 2025-05-21,09:57:35.000,141,11028966,13125,0,1747821454,12982.560466739997,105.64735518000089,53319.64678080001 2025-05-21,09:57:36.000,141,11028962,13085,0,1747821455,12982.466158399991,105.66850256999896,53319.69569064001 2025-05-21,09:57:37.000,141,11029018,12645,0,1747821456,12982.37185006,105.74604299999919,53319.71665200001 2025-05-21,09:57:38.000,141,11028986,12565,0,1747821457,12982.31122327,105.76719039000454,53319.71665200001 2025-05-21,09:57:39.000,141,11028989,12685,0,1747821458,12982.30448695999,105.75309212999855,53319.723639120006 2025-05-21,09:57:40.000,141,11029024,12845,0,1747821459,12982.35164113,105.72489561000111,53319.75857472 2025-05-21,09:57:41.000,141,11029028,12925,0,1747821460,12982.405531609991,105.69669909000368,53319.772548960005 2025-05-21,09:57:42.000,141,11029038,12765,0,1747821461,12982.486367329991,105.67555169999832,53319.82844592 2025-05-21,09:57:43.000,141,11028964,13085,0,1747821462,12982.493103640001,105.73194474000047,53319.81447168001 2025-05-21,09:57:44.000,141,11029006,12845,0,1747821463,12982.526785189992,105.71784648000175,53319.84242016001 2025-05-21,09:57:45.000,141,11029033,12965,0,1747821464,12982.546994119992,105.75309212999855,53319.891330000006 2025-05-21,09:57:46.000,141,11029012,12645,0,1747821465,12982.520048879996,105.78128865000326,53319.90530424 2025-05-21,09:57:47.000,141,11029020,12965,0,1747821466,12982.553730430001,105.8094851700007,53319.91229136001 2025-05-21,09:57:48.000,141,11029003,13125,0,1747821467,12982.445949469991,105.84473082000477,53319.93325272001 2025-05-21,09:57:49.000,141,11029018,12885,0,1747821468,12982.419004229996,105.8729273400022,53319.98216256001 2025-05-21,09:57:50.000,141,11029015,12885,0,1747821469,12982.317959579996,105.89407473000028,53320.01709816 2025-05-21,09:57:51.000,141,11028976,12965,0,1747821470,12982.237123859995,105.92932038000436,53320.038059520004 2025-05-21,09:57:52.000,141,11029026,12765,0,1747821471,12982.115870279995,105.89407473000028,53320.02408528 2025-05-21,09:57:53.000,141,11029016,12925,0,1747821472,12982.06197979999,105.86587821000285,53320.038059520004 2025-05-21,09:57:54.000,141,11029028,12765,0,1747821473,12982.055243489995,105.83063255999878,53320.03107240001 2025-05-21,09:57:55.000,141,11028979,13005,0,1747821474,12982.04850718,105.80243604000134,53320.066008 2025-05-21,09:57:56.000,141,11029011,12685,0,1747821475,12982.04850718,105.76719039000454,53320.12889208001 2025-05-21,09:57:57.000,141,11029028,12765,0,1747821476,12982.055243489995,105.76719039000454,53320.05203376001 2025-05-21,09:57:58.000,141,11029000,12925,0,1747821477,12982.075452419995,105.73194474000047,53320.09395648 2025-05-21,09:57:59.000,141,11029021,12805,0,1747821478,12982.075452419995,105.69669909000368,53320.04504664 2025-05-21,09:58:00.000,141,11029018,13205,0,1747821479,12982.075452419995,105.7107973500024,53320.12889208001 2025-05-21,09:58:01.000,141,11029015,12765,0,1747821480,12982.075452419995,105.75309212999855,53320.12190496 2025-05-21,09:58:02.000,141,11029003,12765,0,1747821481,12982.10913397,105.78128865000326,53320.156840560005 2025-05-21,09:58:03.000,141,11029031,12885,0,1747821482,12982.136079209995,105.75309212999855,53320.17780192001 2025-05-21,09:58:04.000,141,11029039,12645,0,1747821483,12982.16976076,105.70374822000304,53320.21972464001 2025-05-21,09:58:05.000,141,11028995,12605,0,1747821484,12982.22365123999,105.70374822000304,53320.205750400004 2025-05-21,09:58:06.000,141,11028972,12885,0,1747821485,12982.297750649996,105.66850256999896,53320.19876328001 2025-05-21,09:58:07.000,141,11029061,12965,0,1747821486,12982.3314322,105.68964996000432,53320.26863448001 2025-05-21,09:58:08.000,141,11029011,12765,0,1747821487,12982.425740539991,105.7742395200039,53320.324531440005 2025-05-21,09:58:09.000,141,11029012,12765,0,1747821488,12982.493103640001,105.78833778000262,53320.35946704 2025-05-21,09:58:10.000,141,11029002,12965,0,1747821489,12982.540257809997,105.7742395200039,53320.40837688 2025-05-21,09:58:11.000,141,11029042,13165,0,1747821490,12982.627829839992,105.83768168999813,53320.40138976 2025-05-21,09:58:12.000,141,11029027,12805,0,1747821491,12982.641302459997,105.8729273400022,53320.42933824 2025-05-21,09:58:13.000,141,11029003,13005,0,1747821492,12982.648038769992,105.908172989999,53320.492222320005 2025-05-21,09:58:14.000,141,11029035,13005,0,1747821493,12982.648038769992,105.96456603000115,53320.54811928 2025-05-21,09:58:15.000,141,11029012,12845,0,1747821494,12982.688456629992,105.98571341999923,53320.6249776 2025-05-21,09:58:16.000,141,11028989,12845,0,1747821495,12982.674984010002,105.99981167999795,53320.63196472001 2025-05-21,09:58:17.000,141,11028977,12925,0,1747821496,12982.641302459997,106.04915559000074,53320.68087456001 2025-05-21,09:58:18.000,141,11029054,12725,0,1747821497,12982.607620909992,106.0562047200001,53320.6948488 2025-05-21,09:58:19.000,141,11029016,12885,0,1747821498,12982.634566150002,106.0562047200001,53320.75074576001 2025-05-21,09:58:20.000,141,11029003,12565,0,1747821499,12982.621093529997,106.04210646000138,53320.79965560001 2025-05-21,09:58:21.000,141,11029023,12605,0,1747821500,12982.627829839992,106.07735210999817,53320.827604080005 2025-05-21,09:58:22.000,141,11029019,12845,0,1747821501,12982.654775080002,106.0562047200001,53320.9044624 2025-05-21,09:58:23.000,141,11029007,12845,0,1747821502,12982.614357220002,105.99981167999795,53320.92542376 2025-05-21,09:58:24.000,141,11029042,12685,0,1747821503,12982.600884599997,105.96456603000115,53320.93241088 2025-05-21,09:58:25.000,141,11028993,12685,0,1747821504,12982.573939360002,105.97161516000051,53320.9743336 2025-05-21,09:58:26.000,141,11028977,12605,0,1747821505,12982.587411979992,105.94341864000307,53320.995294960005 2025-05-21,09:58:27.000,141,11028968,13205,0,1747821506,12982.533521500001,105.98571341999923,53320.95337224 2025-05-21,09:58:28.000,141,11029017,12685,0,1747821507,12982.513312570001,105.97866428999987,53321.02324344 2025-05-21,09:58:29.000,141,11028976,12885,0,1747821508,12982.472894710001,105.92932038000436,53321.05119192 2025-05-21,09:58:30.000,141,11028981,12925,0,1747821509,12982.425740539991,105.95046777000243,53321.10010176 2025-05-21,09:58:31.000,141,11029054,12805,0,1747821510,12982.405531609991,105.91522211999836,53321.10708888001 2025-05-21,09:58:32.000,141,11029008,12925,0,1747821511,12982.425740539991,105.96456603000115,53321.1490116 2025-05-21,09:58:33.000,141,11029019,12965,0,1747821512,12982.405531609991,105.98571341999923,53321.13503736001 2025-05-21,09:58:34.000,141,11028987,12725,0,1747821513,12982.365113749991,106.01390994000394,53321.17696008001 2025-05-21,09:58:35.000,141,11029008,12805,0,1747821514,12982.277541719995,105.99276254999859,53321.19093432 2025-05-21,09:58:36.000,141,11029006,12605,0,1747821515,12982.176497069995,105.99276254999859,53321.26080552 2025-05-21,09:58:37.000,141,11029032,12765,0,1747821516,12982.10913397,105.97866428999987,53321.23984416 2025-05-21,09:58:38.000,141,11028985,12605,0,1747821517,12982.04850718,105.99276254999859,53321.30971536 2025-05-21,09:58:39.000,141,11029036,12845,0,1747821518,12981.98114407999,105.95751690000179,53321.27477976001 2025-05-21,09:58:40.000,141,11028972,12565,0,1747821519,12981.974407769994,105.87997647000157,53321.37259944001 2025-05-21,09:58:41.000,141,11028990,12565,0,1747821520,12981.974407769994,105.85177995000413,53321.3586252 2025-05-21,09:58:42.000,141,11029024,12685,0,1747821521,12982.02829825,105.90112385999964,53321.34465096001 2025-05-21,09:58:43.000,141,11029028,12565,0,1747821522,12982.00135300999,105.96456603000115,53321.288754 2025-05-21,09:58:44.000,141,11029007,12845,0,1747821523,12981.933989909994,105.99981167999795,53321.36561232 2025-05-21,09:58:45.000,141,11029017,12965,0,1747821524,12981.927253599999,105.97161516000051,53321.38657368 2025-05-21,09:58:46.000,141,11028999,12645,0,1747821525,12981.880099429989,105.98571341999923,53321.3586252 2025-05-21,09:58:47.000,141,11029043,12965,0,1747821526,12981.853154189994,105.94341864000307,53321.41452216 2025-05-21,09:58:48.000,141,11029049,12765,0,1747821527,12981.886835739999,105.8729273400022,53321.4284964 2025-05-21,09:58:49.000,141,11028968,12765,0,1747821528,12981.907044669999,105.90112385999964,53321.45644488 2025-05-21,09:58:50.000,141,11029051,12765,0,1747821529,12981.994616699994,105.87997647000157,53321.449457760005 2025-05-21,09:58:51.000,141,11029015,12605,0,1747821530,12982.075452419995,105.89407473000028,53321.50535472 2025-05-21,09:58:52.000,141,11028997,12805,0,1747821531,12982.10239765999,105.8729273400022,53321.463432 2025-05-21,09:58:53.000,141,11029014,12645,0,1747821532,12982.176497069995,105.92932038000436,53321.58221304 2025-05-21,09:58:54.000,141,11029017,12925,0,1747821533,12982.196705999995,105.92932038000436,53321.59618728 2025-05-21,09:58:55.000,141,11029014,12965,0,1747821534,12982.257332789995,105.97866428999987,53321.63811000001 2025-05-21,09:58:56.000,141,11029020,12605,0,1747821535,12982.277541719995,105.97866428999987,53321.68701984001 2025-05-21,09:58:57.000,141,11029001,13005,0,1747821536,12982.29101434,105.99981167999795,53321.64509712 2025-05-21,09:58:58.000,141,11028985,12605,0,1747821537,12982.26406909999,105.97866428999987,53321.70798120001 2025-05-21,09:58:59.000,141,11028977,12725,0,1747821538,12982.277541719995,106.01390994000394,53321.784839520005 2025-05-21,09:59:00.000,141,11029023,12605,0,1747821539,12982.26406909999,105.95046777000243,53321.80580088001 2025-05-21,09:59:01.000,141,11028943,12765,0,1747821540,12982.31122327,105.95751690000179,53321.86169784 2025-05-21,09:59:02.000,141,11028973,12925,0,1747821541,12982.41226792,105.95751690000179,53321.86169784 2025-05-21,09:59:03.000,141,11029045,12685,0,1747821542,12982.41226792,105.95751690000179,53321.952530400005 2025-05-21,09:59:04.000,141,11028951,12725,0,1747821543,12982.472894710001,106.01390994000394,53321.96650464 2025-05-21,09:59:05.000,141,11028993,12965,0,1747821544,12982.533521500001,106.0209590700033,53322.03637584 2025-05-21,09:59:06.000,141,11028988,12925,0,1747821545,12982.600884599997,106.06325384999946,53322.04336296001 2025-05-21,09:59:07.000,141,11029022,12965,0,1747821546,12982.614357220002,106.10554863000289,53322.09925992 2025-05-21,09:59:08.000,141,11028973,12685,0,1747821547,12982.594148290002,106.1196468900016,53322.169131120005 2025-05-21,09:59:09.000,141,11028970,13085,0,1747821548,12982.580675669997,106.14079427999968,53322.19009248001 2025-05-21,09:59:10.000,141,11029013,12605,0,1747821549,12982.526785189992,106.10554863000289,53322.25297656 2025-05-21,09:59:11.000,141,11028977,12685,0,1747821550,12982.459422089996,106.11259776000225,53322.31586064 2025-05-21,09:59:12.000,141,11029016,12765,0,1747821551,12982.439213159996,106.14784340999904,53322.32284776 2025-05-21,09:59:13.000,141,11029034,12645,0,1747821552,12982.358377439996,106.14079427999968,53322.406693200006 2025-05-21,09:59:14.000,141,11028997,12805,0,1747821553,12982.29101434,106.1548925399984,53322.42765456001 2025-05-21,09:59:15.000,141,11029006,12885,0,1747821554,12982.277541719995,106.17603993000375,53322.455603040005 2025-05-21,09:59:16.000,141,11029003,12605,0,1747821555,12982.14955183,106.18308906000311,53322.49053864 2025-05-21,09:59:17.000,141,11029023,12965,0,1747821556,12982.08892504,106.19013819000247,53322.53246136 2025-05-21,09:59:18.000,141,11028977,12605,0,1747821557,12982.014825629994,106.20423645000119,53322.60233256 2025-05-21,09:59:19.000,141,11029008,12685,0,1747821558,12982.00135300999,106.20423645000119,53322.63028104 2025-05-21,09:59:20.000,141,11029029,12685,0,1747821559,12981.94072621999,106.13374515000032,53322.672203760005 2025-05-21,09:59:21.000,141,11029006,12925,0,1747821560,12981.98114407999,106.07030297999881,53322.70713936 2025-05-21,09:59:22.000,141,11028965,13285,0,1747821561,12981.96767146,106.04210646000138,53322.77701056 2025-05-21,09:59:23.000,141,11028995,12965,0,1747821562,12981.954198839994,106.02800820000266,53322.83290752001 2025-05-21,09:59:24.000,141,11028994,12805,0,1747821563,12981.92051728999,106.0209590700033,53322.86784312 2025-05-21,09:59:25.000,141,11028969,12805,0,1747821564,12981.933989909994,105.97866428999987,53322.93771432 2025-05-21,09:59:26.000,141,11028980,12445,0,1747821565,12981.927253599999,105.95751690000179,53322.9656628 2025-05-21,09:59:27.000,141,11029013,12725,0,1747821566,12981.96093514999,105.92932038000436,53323.007585520005 2025-05-21,09:59:28.000,141,11028999,12925,0,1747821567,12981.98114407999,105.91522211999836,53323.04252112 2025-05-21,09:59:29.000,141,11028961,12925,0,1747821568,12981.98114407999,105.908172989999,53323.077456720006 2025-05-21,09:59:30.000,141,11028974,12925,0,1747821569,12981.933989909994,105.87997647000157,53323.189250639996 2025-05-21,09:59:31.000,141,11028979,12445,0,1747821570,12981.947462529999,105.86587821000285,53323.25213472 2025-05-21,09:59:32.000,141,11028984,12805,0,1747821571,12981.90030835999,105.86587821000285,53323.294057440005 2025-05-21,09:59:33.000,141,11028977,12685,0,1747821572,12981.96767146,105.85177995000413,53323.356941519996 2025-05-21,09:59:34.000,141,11028991,12925,0,1747821573,12982.02156193999,105.89407473000028,53323.38489000001 2025-05-21,09:59:35.000,141,11028977,12645,0,1747821574,12982.12260658999,105.96456603000115,53323.461748320005 2025-05-21,09:59:36.000,141,11028978,12645,0,1747821575,12982.176497069995,106.04915559000074,53323.57354224001 2025-05-21,09:59:37.000,141,11028951,12765,0,1747821576,12982.16302444999,106.0562047200001,53323.64341344 2025-05-21,09:59:38.000,141,11028986,13005,0,1747821577,12982.176497069995,106.09849950000353,53323.72027176001 2025-05-21,09:59:39.000,141,11028956,12605,0,1747821578,12982.16976076,106.14784340999904,53323.76918160001 2025-05-21,09:59:40.000,141,11029000,12565,0,1747821579,12982.18323337999,106.14079427999968,53323.79014296001 2025-05-21,09:59:41.000,141,11028994,12765,0,1747821580,12982.1293429,106.1548925399984,53323.83905280001 2025-05-21,09:59:42.000,141,11028987,12805,0,1747821581,12982.156288139995,106.23243296999863,53323.915911120006 2025-05-21,09:59:43.000,141,11029012,12845,0,1747821582,12982.10239765999,106.25358036000398,53323.95783384001 2025-05-21,09:59:44.000,141,11028963,12725,0,1747821583,12982.10239765999,106.28177688000142,53324.03469216001 2025-05-21,09:59:45.000,141,11028988,12805,0,1747821584,12982.095661349995,106.29587514000013,53324.05565352001 2025-05-21,09:59:46.000,141,11028965,12805,0,1747821585,12982.10913397,106.35226818000228,53324.132511840005 2025-05-21,09:59:47.000,141,11029009,12885,0,1747821586,12982.04177086999,106.42275948000315,53324.15347320001 2025-05-21,09:59:48.000,141,11028959,12685,0,1747821587,12982.075452419995,106.42980861000251,53324.251292880006 2025-05-21,09:59:49.000,141,11029015,12765,0,1747821588,12982.08892504,106.47210338999867,53324.23731864 2025-05-21,09:59:50.000,141,11028999,12605,0,1747821589,12982.08892504,106.50734904000274,53324.349112560005 2025-05-21,09:59:51.000,141,11028942,12765,0,1747821590,12982.10239765999,106.53554556000017,53324.37706104 2025-05-21,09:59:52.000,141,11028991,12965,0,1747821591,12982.08218872999,106.6130859900004,53324.39103528001 2025-05-21,09:59:53.000,141,11028951,13125,0,1747821592,12981.994616699994,106.59898773000168,53324.47488072 2025-05-21,09:59:54.000,141,11029004,13045,0,1747821593,12981.92051728999,106.6130859900004,53324.48186784 2025-05-21,09:59:55.000,141,11029005,12605,0,1747821594,12981.832945259994,106.65538077000383,53324.52379056 2025-05-21,09:59:56.000,141,11028928,12845,0,1747821595,12981.812736329994,106.65538077000383,53324.5727004 2025-05-21,09:59:57.000,141,11028958,12765,0,1747821596,12981.765582159998,106.69062642000063,53324.5727004 2025-05-21,09:59:58.000,141,11028994,12765,0,1747821597,12981.731900609993,106.73292120000406,53324.684494320005 2025-05-21,09:59:59.000,141,11028977,12725,0,1747821598,12981.711691679993,106.76816685000085,53324.67750720001 2025-05-21,10:00:00.000,141,11028987,12885,0,1747821599,12981.718427989988,106.81046163000428,53324.74737840001 2025-05-21,10:00:01.000,141,11028996,12925,0,1747821600,12981.711691679993,106.79636336999829,53324.782314000004 2025-05-21,10:00:02.000,141,11028911,12965,0,1747821601,12981.718427989988,106.81751076000364,53324.852185200005 2025-05-21,10:00:03.000,141,11028947,13045,0,1747821602,12981.671273819993,106.81751076000364,53324.89410792001 2025-05-21,10:00:04.000,141,11028973,12805,0,1747821603,12981.664537509998,106.79636336999829,53324.92904352 2025-05-21,10:00:05.000,141,11028962,12725,0,1747821604,12981.637592270003,106.7611177200015,53324.98494048 2025-05-21,10:00:06.000,141,11028938,12965,0,1747821605,12981.630855959993,106.77521598000021,53325.04083744001 2025-05-21,10:00:07.000,141,11028977,13005,0,1747821606,12981.624119649998,106.73997033000342,53325.06179880001 2025-05-21,10:00:08.000,141,11028968,12685,0,1747821607,12981.617383340003,106.73997033000342,53325.0967344 2025-05-21,10:00:09.000,141,11028959,12845,0,1747821608,12981.637592270003,106.69767554999999,53325.15263136 2025-05-21,10:00:10.000,141,11028998,12685,0,1747821609,12981.624119649998,106.70472467999934,53325.14564424 2025-05-21,10:00:11.000,141,11028959,12805,0,1747821610,12981.671273819993,106.66947903000255,53325.17359272 2025-05-21,10:00:12.000,141,11028970,12765,0,1747821611,12981.718427989988,106.62013511999976,53325.19455408 2025-05-21,10:00:13.000,141,11029027,12885,0,1747821612,12981.758845849989,106.62718424999912,53325.29237376 2025-05-21,10:00:14.000,141,11028966,12565,0,1747821613,12981.779054779989,106.63423337999848,53325.34827072001 2025-05-21,10:00:15.000,141,11028980,12565,0,1747821614,12981.826208949999,106.64833164000447,53325.38320632 2025-05-21,10:00:16.000,141,11028967,13125,0,1747821615,12981.839681569989,106.64833164000447,53325.44609040001 2025-05-21,10:00:17.000,141,11028979,13285,0,1747821616,12981.893572049994,106.63423337999848,53325.48801312 2025-05-21,10:00:18.000,141,11028958,12685,0,1747821617,12981.90030835999,106.67652816000191,53325.50897448 2025-05-21,10:00:19.000,141,11028948,12645,0,1747821618,12981.886835739999,106.66947903000255,53325.58583280001 2025-05-21,10:00:20.000,141,11028958,13125,0,1747821619,12981.90030835999,106.69062642000063,53325.58583280001 2025-05-21,10:00:21.000,141,11028945,12605,0,1747821620,12981.880099429989,106.7611177200015,53325.68365248001 2025-05-21,10:00:22.000,141,11028955,13205,0,1747821621,12981.893572049994,106.74701946000278,53325.67666536 2025-05-21,10:00:23.000,141,11028968,12885,0,1747821622,12981.893572049994,106.78931423999893,53325.760510800006 2025-05-21,10:00:24.000,141,11028970,13045,0,1747821623,12981.913780979994,106.79636336999829,53325.80243352001 2025-05-21,10:00:25.000,141,11028981,12805,0,1747821624,12981.907044669999,106.79636336999829,53325.80243352001 2025-05-21,10:00:26.000,141,11029004,12525,0,1747821625,12981.947462529999,106.83865815000172,53325.87929184001 2025-05-21,10:00:27.000,141,11028966,12565,0,1747821626,12982.00135300999,106.81751076000364,53325.94217592 2025-05-21,10:00:28.000,141,11028979,12885,0,1747821627,12982.014825629994,106.87390379999852,53325.94217592 2025-05-21,10:00:29.000,141,11029008,12885,0,1747821628,12982.095661349995,106.84570728000108,53326.00506 2025-05-21,10:00:30.000,141,11028973,12685,0,1747821629,12982.12260658999,106.88095292999787,53326.06095696 2025-05-21,10:00:31.000,141,11028980,12805,0,1747821630,12982.18323337999,106.88800206000451,53326.08191832 2025-05-21,10:00:32.000,141,11028948,12645,0,1747821631,12982.237123859995,106.91619858000195,53326.15877664 2025-05-21,10:00:33.000,141,11028973,12965,0,1747821632,12982.317959579996,106.91619858000195,53326.20069936 2025-05-21,10:00:34.000,141,11028949,13045,0,1747821633,12982.35164113,106.90210032000323,53326.312493280006 2025-05-21,10:00:35.000,141,11028976,12645,0,1747821634,12982.39205899,106.93029684000066,53326.32646752 2025-05-21,10:00:36.000,141,11028961,12885,0,1747821635,12982.358377439996,106.96554249000474,53326.361403120005 2025-05-21,10:00:37.000,141,11028956,13045,0,1747821636,12982.365113749991,106.95144422999874,53326.42428720001 2025-05-21,10:00:38.000,141,11028979,12805,0,1747821637,12982.425740539991,106.96554249000474,53326.48717128 2025-05-21,10:00:39.000,141,11028934,12685,0,1747821638,12982.493103640001,106.9725916200041,53326.47319704001 2025-05-21,10:00:40.000,141,11028952,12685,0,1747821639,12982.567203049992,106.9725916200041,53326.57101672001 2025-05-21,10:00:41.000,141,11028999,13085,0,1747821640,12982.587411979992,106.99373901000217,53326.55704248 2025-05-21,10:00:42.000,141,11028952,12885,0,1747821641,12982.674984010002,106.93734597000002,53326.66883640001 2025-05-21,10:00:43.000,141,11029003,12925,0,1747821642,12982.722138179997,106.96554249000474,53326.75268184 2025-05-21,10:00:44.000,141,11028954,12605,0,1747821643,12982.782764969998,107.00783727000089,53326.83652728001 2025-05-21,10:00:45.000,141,11028956,13045,0,1747821644,12982.856864379988,107.05718118000368,53326.864475760005 2025-05-21,10:00:46.000,141,11028989,12925,0,1747821645,12982.917491169988,107.08537770000112,53326.87845 2025-05-21,10:00:47.000,141,11029004,12885,0,1747821646,12982.944436409998,107.08537770000112,53327.032166640005 2025-05-21,10:00:48.000,141,11028980,12725,0,1747821647,12983.025272129998,107.14177074000327,53327.081076480004 2025-05-21,10:00:49.000,141,11028979,12765,0,1747821648,12983.045481059999,107.12767248000455,53327.12299920001 2025-05-21,10:00:50.000,141,11028981,12845,0,1747821649,12983.112844159994,107.16291813000134,53327.23479312 2025-05-21,10:00:51.000,141,11028954,12605,0,1747821650,12983.18020725999,107.24750769000093,53327.297677200004 2025-05-21,10:00:52.000,141,11028992,12765,0,1747821651,12983.193679879994,107.23340943000221,53327.35357416 2025-05-21,10:00:53.000,141,11028940,12725,0,1747821652,12983.26104297999,107.24750769000093,53327.42344536 2025-05-21,10:00:54.000,141,11028951,12885,0,1747821653,12983.294724529995,107.24750769000093,53327.50729080001 2025-05-21,10:00:55.000,141,11028970,12765,0,1747821654,12983.36882394,107.26160594999965,53327.605110480006 2025-05-21,10:00:56.000,141,11028973,12645,0,1747821655,12983.44965966,107.24045856000157,53327.654020320006 2025-05-21,10:00:57.000,141,11029033,12605,0,1747821656,12983.50355013999,107.24045856000157,53327.77978848 2025-05-21,10:00:58.000,141,11028958,12885,0,1747821657,12983.604594789991,107.24045856000157,53327.800749840004 2025-05-21,10:00:59.000,141,11028951,13125,0,1747821658,12983.665221579991,107.23340943000221,53327.870621040005 2025-05-21,10:01:00.000,141,11029019,12725,0,1747821659,12983.773002540001,107.28980247000436,53327.93350512001 2025-05-21,10:01:01.000,141,11028934,12885,0,1747821660,12983.833629330002,107.30390073000308,53328.038311920005 2025-05-21,10:01:02.000,141,11028955,12725,0,1747821661,12983.900992429997,107.31094986000244,53328.108183120006 2025-05-21,10:01:03.000,141,11028907,12685,0,1747821662,12983.981828149997,107.32504812000116,53328.21997704 2025-05-21,10:01:04.000,141,11028951,12685,0,1747821663,12984.082872799998,107.28275333999773,53328.24792552001 2025-05-21,10:01:05.000,141,11028988,12725,0,1747821664,12984.177181139989,107.28980247000436,53328.35273232 2025-05-21,10:01:06.000,141,11028955,12765,0,1747821665,12984.264753169999,107.26865507999901,53328.443564880006 2025-05-21,10:01:07.000,141,11028980,12965,0,1747821666,12984.372534129994,107.29685160000372,53328.50644896 2025-05-21,10:01:08.000,141,11029023,12925,0,1747821667,12984.46684247,107.25455682000029,53328.590294400004 2025-05-21,10:01:09.000,141,11028928,12765,0,1747821668,12984.54767819,107.24750769000093,53328.757985280005 2025-05-21,10:01:10.000,141,11028933,12725,0,1747821669,12984.62851391,107.19816377999814,53328.86279208 2025-05-21,10:01:11.000,141,11028979,12605,0,1747821670,12984.70261331999,107.22636030000285,53328.995547360006 2025-05-21,10:01:12.000,141,11028984,13005,0,1747821671,12984.756503799996,107.23340943000221,53329.00253448 2025-05-21,10:01:13.000,141,11028961,12565,0,1747821672,12984.81039428,107.20521291000478,53329.12830264 2025-05-21,10:01:14.000,141,11028975,13005,0,1747821673,12984.783449039991,107.2193111700035,53329.142276880004 2025-05-21,10:01:15.000,141,11028941,12845,0,1747821674,12984.803657969991,107.17701639000006,53329.2890064 2025-05-21,10:01:16.000,141,11028971,12685,0,1747821675,12984.796921659996,107.13472161000391,53329.29599352 2025-05-21,10:01:17.000,141,11028986,12885,0,1747821676,12984.877757379996,107.14881987000263,53329.36586472 2025-05-21,10:01:18.000,141,11028955,12605,0,1747821677,12984.931647860001,107.1065250899992,53329.428748800005 2025-05-21,10:01:19.000,141,11028995,12525,0,1747821678,12985.025956199992,107.09947595999984,53329.48464576 2025-05-21,10:01:20.000,141,11028964,12725,0,1747821679,12985.086582989992,107.12062334999791,53329.596439680005 2025-05-21,10:01:21.000,141,11029001,12925,0,1747821680,12985.120264539997,107.13472161000391,53329.61740104001 2025-05-21,10:01:22.000,141,11028961,12965,0,1747821681,12985.127000849992,107.11357421999855,53329.72919496 2025-05-21,10:01:23.000,141,11028959,12805,0,1747821682,12985.167418709992,107.12767248000455,53329.75714344001 2025-05-21,10:01:24.000,141,11029023,12965,0,1747821683,12985.228045499993,107.1065250899992,53329.86195024 2025-05-21,10:01:25.000,141,11028992,12765,0,1747821684,12985.322353839998,107.07832857000176,53329.92483432001 2025-05-21,10:01:26.000,141,11028977,12645,0,1747821685,12985.403189559998,107.09947595999984,53330.01566688 2025-05-21,10:01:27.000,141,11028975,12725,0,1747821686,12985.430134799994,107.09242683000048,53330.03662824 2025-05-21,10:01:28.000,141,11028988,12725,0,1747821687,12985.484025279999,107.11357421999855,53330.17637064 2025-05-21,10:01:29.000,141,11028998,12605,0,1747821688,12985.551388379994,107.21226204000413,53330.23925472001 2025-05-21,10:01:30.000,141,11028997,12685,0,1747821689,12985.605278859999,107.24045856000157,53330.35104864 2025-05-21,10:01:31.000,141,11029022,12805,0,1747821690,12985.612015169994,107.27570420999837,53330.37201 2025-05-21,10:01:32.000,141,11028998,12925,0,1747821691,12985.672641959995,107.30390073000308,53330.4418812 2025-05-21,10:01:33.000,141,11029005,12605,0,1747821692,12985.72653244,107.3532446399986,53330.53970088 2025-05-21,10:01:34.000,141,11028965,12965,0,1747821693,12985.814104469995,107.34619550999923,53330.63752056 2025-05-21,10:01:35.000,141,11028974,13045,0,1747821694,12985.86799495,107.36734290000459,53330.66546904001 2025-05-21,10:01:36.000,141,11029019,12725,0,1747821695,12985.94883067,107.36734290000459,53330.77726296 2025-05-21,10:01:37.000,141,11029031,12805,0,1747821696,12986.076820559996,107.42373593999946,53330.85412128 2025-05-21,10:01:38.000,141,11028949,12605,0,1747821697,12986.063347939991,107.46603072000289,53330.95892808001 2025-05-21,10:01:39.000,141,11029016,12965,0,1747821698,12986.110502110001,107.43783419999818,53330.986876560004 2025-05-21,10:01:40.000,141,11029001,12965,0,1747821699,12986.157656279996,107.48717811000097,53331.06373488 2025-05-21,10:01:41.000,141,11028993,12645,0,1747821700,12986.225019379992,107.50127636999969,53331.16155456 2025-05-21,10:01:42.000,141,11029005,13285,0,1747821701,12986.225019379992,107.50127636999969,53331.25238712 2025-05-21,10:01:43.000,141,11028980,12805,0,1747821702,12986.258700929997,107.50127636999969,53331.29430984001 2025-05-21,10:01:44.000,141,11028998,12725,0,1747821703,12986.272173550002,107.45193246000417,53331.41309088001 2025-05-21,10:01:45.000,141,11028978,12845,0,1747821704,12986.305855099992,107.40963768000074,53331.49693632 2025-05-21,10:01:46.000,141,11028991,12725,0,1747821705,12986.346272959992,107.42373593999946,53331.559820400005 2025-05-21,10:01:47.000,141,11028989,13285,0,1747821706,12986.427108679993,107.40963768000074,53331.65065296001 2025-05-21,10:01:48.000,141,11028989,12805,0,1747821707,12986.460790229998,107.38849029000266,53331.74847264001 2025-05-21,10:01:49.000,141,11028981,12605,0,1747821708,12986.474262850003,107.3814411600033,53331.76244688 2025-05-21,10:01:50.000,141,11028992,12845,0,1747821709,12986.534889639988,107.37439203000395,53331.78340824 2025-05-21,10:01:51.000,141,11028971,12645,0,1747821710,12986.608989049993,107.36734290000459,53331.90218928 2025-05-21,10:01:52.000,141,11028966,12965,0,1747821711,12986.669615839994,107.43783419999818,53331.9091764 2025-05-21,10:01:53.000,141,11029026,12645,0,1747821712,12986.743715249999,107.40963768000074,53332.013983200006 2025-05-21,10:01:54.000,141,11029027,12805,0,1747821713,12986.763924179999,107.45193246000417,53332.04193168 2025-05-21,10:01:55.000,141,11028987,12685,0,1747821714,12986.89865037999,107.44488333000481,53332.160712720004 2025-05-21,10:01:56.000,141,11028982,12685,0,1747821715,12986.95927716999,107.45193246000417,53332.20962256 2025-05-21,10:01:57.000,141,11028965,12925,0,1747821716,12987.0468492,107.47307985000225,53332.2585324 2025-05-21,10:01:58.000,141,11029064,12965,0,1747821717,12987.14789385,107.49422724000033,53332.328403600004 2025-05-21,10:01:59.000,141,11028991,12565,0,1747821718,12987.2489385,107.49422724000033,53332.42622328 2025-05-21,10:02:00.000,141,11028995,12685,0,1747821719,12987.397137319997,107.45898159000353,53332.5030816 2025-05-21,10:02:01.000,141,11029015,12805,0,1747821720,12987.531863520002,107.47307985000225,53332.52404296 2025-05-21,10:02:02.000,141,11028990,12805,0,1747821721,12987.612699240002,107.48717811000097,53332.55897856001 2025-05-21,10:02:03.000,141,11029001,12725,0,1747821722,12987.760898059998,107.45193246000417,53332.628849759996 2025-05-21,10:02:04.000,141,11028991,12605,0,1747821723,12987.915833189989,107.4166868100001,53332.78955352 2025-05-21,10:02:05.000,141,11028987,12885,0,1747821724,12988.090977249994,107.43783419999818,53332.88038608 2025-05-21,10:02:06.000,141,11028969,12725,0,1747821725,12988.171812969995,107.43078506999882,53332.999167120004 2025-05-21,10:02:07.000,141,11029046,12685,0,1747821726,12988.313275479995,107.43783419999818,53333.05506408 2025-05-21,10:02:08.000,141,11029029,12965,0,1747821727,12988.38063857999,107.43783419999818,53333.12493528 2025-05-21,10:02:09.000,141,11029006,13005,0,1747821728,12988.535573709996,107.40258855000138,53333.20878072001 2025-05-21,10:02:10.000,141,11028994,12805,0,1747821729,12988.683772529992,107.37439203000395,53333.27865192001 2025-05-21,10:02:11.000,141,11028985,12845,0,1747821730,12988.845443969993,107.36029376999795,53333.37647160001 2025-05-21,10:02:12.000,141,11028964,12885,0,1747821731,12988.973433859988,107.36734290000459,53333.44634280001 2025-05-21,10:02:13.000,141,11028959,12885,0,1747821732,12989.047533269993,107.37439203000395,53333.51621400001 2025-05-21,10:02:14.000,141,11028940,13005,0,1747821733,12989.162050539999,107.39553942000202,53333.64198216001 2025-05-21,10:02:15.000,141,11028994,12925,0,1747821734,12989.26309519,107.36029376999795,53333.75377608 2025-05-21,10:02:16.000,141,11028976,12765,0,1747821735,12989.28330412,107.33914637999987,53333.788711680005 2025-05-21,10:02:17.000,141,11028980,12605,0,1747821736,12989.38434877,107.36029376999795,53333.92146696 2025-05-21,10:02:18.000,141,11028957,12685,0,1747821737,12989.49886603999,107.38849029000266,53333.98435104 2025-05-21,10:02:19.000,141,11028990,12805,0,1747821738,12989.59991068999,107.37439203000395,53334.09614496001 2025-05-21,10:02:20.000,141,11028958,12765,0,1747821739,12989.714427959996,107.40258855000138,53334.1799904 2025-05-21,10:02:21.000,141,11028998,12565,0,1747821740,12989.855890469997,107.4166868100001,53334.26383584001 2025-05-21,10:02:22.000,141,11029003,12525,0,1747821741,12989.990616670002,107.42373593999946,53334.36864264 2025-05-21,10:02:23.000,141,11028977,12925,0,1747821742,12990.159024419998,107.4166868100001,53334.43152672001 2025-05-21,10:02:24.000,141,11028992,13125,0,1747821743,12990.300486929998,107.4166868100001,53334.55729488 2025-05-21,10:02:25.000,141,11029002,13085,0,1747821744,12990.448685749994,107.36734290000459,53334.676075920004 2025-05-21,10:02:26.000,141,11029005,12645,0,1747821745,12990.56320302,107.36734290000459,53334.73896000001 2025-05-21,10:02:27.000,141,11028981,12685,0,1747821746,12990.72487446,107.4166868100001,53334.90665088001 2025-05-21,10:02:28.000,141,11028997,13085,0,1747821747,12990.900018519991,107.40963768000074,53334.98350920001 2025-05-21,10:02:29.000,141,11028990,12965,0,1747821748,12991.001063169992,107.48012898000161,53335.04639328 2025-05-21,10:02:30.000,141,11028944,12765,0,1747821749,12991.095371509997,107.46603072000289,53335.22107128001 2025-05-21,10:02:31.000,141,11029004,13005,0,1747821750,12991.209888780002,107.46603072000289,53335.297929600005 2025-05-21,10:02:32.000,141,11028970,12885,0,1747821751,12991.270515570002,107.48012898000161,53335.38177504 2025-05-21,10:02:33.000,141,11028981,12605,0,1747821752,12991.331142360003,107.46603072000289,53335.50754320001 2025-05-21,10:02:34.000,141,11028958,13205,0,1747821753,12991.358087599998,107.50127636999969,53335.6472856 2025-05-21,10:02:35.000,141,11028988,12885,0,1747821754,12991.418714389998,107.54357115000312,53335.682221200004 2025-05-21,10:02:36.000,141,11028975,12925,0,1747821755,12991.499550109998,107.55062028000248,53335.79401512001 2025-05-21,10:02:37.000,141,11028998,12805,0,1747821756,12991.519759039998,107.50832549999905,53335.898821920004 2025-05-21,10:02:38.000,141,11028961,12765,0,1747821757,12991.553440589989,107.50832549999905,53336.05253856 2025-05-21,10:02:39.000,141,11028967,12885,0,1747821758,12991.620803689999,107.47307985000225,53336.11542264 2025-05-21,10:02:40.000,141,11028989,12645,0,1747821759,12991.667957859994,107.44488333000481,53336.185293840004 2025-05-21,10:02:41.000,141,11028976,12605,0,1747821760,12991.728584649994,107.44488333000481,53336.22022944 2025-05-21,10:02:42.000,141,11028951,12605,0,1747821761,12991.870047159995,107.48012898000161,53336.39490744001 2025-05-21,10:02:43.000,141,11028982,13125,0,1747821762,12992.00477336,107.46603072000289,53336.471765760005 2025-05-21,10:02:44.000,141,11029023,12605,0,1747821763,12992.146235870001,107.50127636999969,53336.61150816001 2025-05-21,10:02:45.000,141,11028976,12965,0,1747821764,12992.280962069992,107.5153746299984,53336.65343088 2025-05-21,10:02:46.000,141,11029005,12805,0,1747821765,12992.422424579992,107.52242375999776,53336.75125056001 2025-05-21,10:02:47.000,141,11028995,12965,0,1747821766,12992.570623399988,107.50832549999905,53336.84907024001 2025-05-21,10:02:48.000,141,11028988,12765,0,1747821767,12992.705349599993,107.44488333000481,53336.93291568 2025-05-21,10:02:49.000,141,11028999,12885,0,1747821768,12992.840075799999,107.42373593999946,53337.044709600006 2025-05-21,10:02:50.000,141,11028997,12925,0,1747821769,12992.95459306999,107.39553942000202,53337.142529280005 2025-05-21,10:02:51.000,141,11029011,12805,0,1747821770,12993.05563771999,107.36734290000459,53337.240348960004 2025-05-21,10:02:52.000,141,11028984,12965,0,1747821771,12993.170154989995,107.34619550999923,53337.359130000004 2025-05-21,10:02:53.000,141,11029007,12765,0,1747821772,12993.298144879991,107.36734290000459,53337.42201408001 2025-05-21,10:02:54.000,141,11028977,12885,0,1747821773,12993.385716910001,107.37439203000395,53337.58271784 2025-05-21,10:02:55.000,141,11029001,13365,0,1747821774,12993.473288939997,107.32504812000116,53337.6735504 2025-05-21,10:02:56.000,141,11028996,12845,0,1747821775,12993.527179420002,107.28275333999773,53337.75739584001 2025-05-21,10:02:57.000,141,11028967,12685,0,1747821776,12993.634960379997,107.24045856000157,53337.8482284 2025-05-21,10:02:58.000,141,11028969,12805,0,1747821777,12993.722532409993,107.2193111700035,53338.00194504001 2025-05-21,10:02:59.000,141,11028974,12645,0,1747821778,12993.830313369988,107.22636030000285,53338.04386776001 2025-05-21,10:03:00.000,141,11028964,12845,0,1747821779,12993.897676469998,107.26160594999965,53338.197584400004 2025-05-21,10:03:01.000,141,11028977,13125,0,1747821780,12993.985248499994,107.26865507999901,53338.29540408 2025-05-21,10:03:02.000,141,11028975,12805,0,1747821781,12994.03240266999,107.25455682000029,53338.32335256 2025-05-21,10:03:03.000,141,11028958,12845,0,1747821782,12994.16039256,107.26160594999965,53338.47008208 2025-05-21,10:03:04.000,141,11028983,12925,0,1747821783,12994.20081042,107.2193111700035,53338.56091464 2025-05-21,10:03:05.000,141,11028976,12765,0,1747821784,12994.268173519995,107.18406551999942,53338.59585024001 2025-05-21,10:03:06.000,141,11028976,12845,0,1747821785,12994.34227293,107.19816377999814,53338.66572144 2025-05-21,10:03:07.000,141,11028987,13045,0,1747821786,12994.409636029995,107.15586900000199,53338.83341232 2025-05-21,10:03:08.000,141,11029028,12965,0,1747821787,12994.54436223,107.17701639000006,53338.917257760004 2025-05-21,10:03:09.000,141,11028943,12925,0,1747821788,12994.591516399996,107.19816377999814,53338.94520624 2025-05-21,10:03:10.000,141,11028977,12885,0,1747821789,12994.638670569992,107.2193111700035,53339.06398728 2025-05-21,10:03:11.000,141,11029007,12765,0,1747821790,12994.766660460002,107.22636030000285,53339.12687136001 2025-05-21,10:03:12.000,141,11029004,13005,0,1747821791,12994.827287250002,107.18406551999942,53339.203729680004 2025-05-21,10:03:13.000,141,11029002,12765,0,1747821792,12994.955277139998,107.15586900000199,53339.3504592 2025-05-21,10:03:14.000,141,11028985,12885,0,1747821793,12995.029376549988,107.14881987000263,53339.42731752 2025-05-21,10:03:15.000,141,11028975,12965,0,1747821794,12995.137157509998,107.14881987000263,53339.46924024 2025-05-21,10:03:16.000,141,11029000,13045,0,1747821795,12995.170839059989,107.12062334999791,53339.56705992 2025-05-21,10:03:17.000,141,11029007,12765,0,1747821796,12995.285356329994,107.09242683000048,53339.69981520001 2025-05-21,10:03:18.000,141,11028990,12805,0,1747821797,12995.35271942999,107.08537770000112,53339.79763488001 2025-05-21,10:03:19.000,141,11028958,12965,0,1747821798,12995.426818839995,107.03603378999833,53339.83257048 2025-05-21,10:03:20.000,141,11029002,12805,0,1747821799,12995.487445629995,106.99373901000217,53339.93737728001 2025-05-21,10:03:21.000,141,11028970,12845,0,1747821800,12995.55480872999,106.97964075000345,53340.01423560001 2025-05-21,10:03:22.000,141,11028975,12805,0,1747821801,12995.588490279995,106.9584933599981,53340.0491712 2025-05-21,10:03:23.000,141,11028976,12965,0,1747821802,12995.68279862,106.90914945000259,53340.160965120005 2025-05-21,10:03:24.000,141,11029003,12925,0,1747821803,12995.66258969,106.90914945000259,53340.22384920001 2025-05-21,10:03:25.000,141,11028958,12885,0,1747821804,12995.649117069996,106.84570728000108,53340.23782344 2025-05-21,10:03:26.000,141,11029004,12845,0,1747821805,12995.63564444999,106.86685466999916,53340.30769464 2025-05-21,10:03:27.000,141,11028980,12965,0,1747821806,12995.55480872999,106.84570728000108,53340.41948856001 2025-05-21,10:03:28.000,141,11028982,12685,0,1747821807,12995.487445629995,106.81751076000364,53340.46141128 2025-05-21,10:03:29.000,141,11028980,12805,0,1747821808,12995.406609909995,106.81046163000428,53340.53826960001 2025-05-21,10:03:30.000,141,11029023,13085,0,1747821809,12995.298828949999,106.76816685000085,53340.52429536 2025-05-21,10:03:31.000,141,11029039,12925,0,1747821810,12995.231465849989,106.7258720700047,53340.65006352 2025-05-21,10:03:32.000,141,11029028,12765,0,1747821811,12995.123684889993,106.69062642000063,53340.60115368 2025-05-21,10:03:33.000,141,11028969,12645,0,1747821812,12995.063058099993,106.60603686000104,53340.62910216 2025-05-21,10:03:34.000,141,11028969,12885,0,1747821813,12994.995694999998,106.5778403400036,53340.678012 2025-05-21,10:03:35.000,141,11028981,12605,0,1747821814,12994.968749760003,106.47915251999802,53340.69897336 2025-05-21,10:03:36.000,141,11028979,13045,0,1747821815,12994.962013449993,106.43685774000187,53340.70596048001 2025-05-21,10:03:37.000,141,11028968,12765,0,1747821816,12994.894650349997,106.45095600000059,53340.73390896001 2025-05-21,10:03:38.000,141,11029037,12805,0,1747821817,12994.894650349997,106.35931731000164,53340.73390896001 2025-05-21,10:03:39.000,141,11029001,12805,0,1747821818,12994.813814629997,106.28882601000078,53340.75487032001 2025-05-21,10:03:40.000,141,11029024,12605,0,1747821819,12994.766660460002,106.19718732000183,53340.712947600005 2025-05-21,10:03:41.000,141,11029040,12845,0,1747821820,12994.699297359992,106.13374515000032,53340.71993472 2025-05-21,10:03:42.000,141,11029034,12965,0,1747821821,12994.685824740001,106.08440124000481,53340.69198624 2025-05-21,10:03:43.000,141,11029001,12525,0,1747821822,12994.604989020001,106.0562047200001,53340.664037760005 2025-05-21,10:03:44.000,141,11028962,13045,0,1747821823,12994.584780090001,105.99276254999859,53340.67102488 2025-05-21,10:03:45.000,141,11029019,12965,0,1747821824,12994.517416989991,105.96456603000115,53340.68499912001 2025-05-21,10:03:46.000,141,11028965,13045,0,1747821825,12994.450053889996,105.93636951000371,53340.67102488 2025-05-21,10:03:47.000,141,11028997,12645,0,1747821826,12994.450053889996,105.95751690000179,53340.69897336 2025-05-21,10:03:48.000,141,11028982,12645,0,1747821827,12994.349009239995,105.95751690000179,53340.65006352 2025-05-21,10:03:49.000,141,11029036,12765,0,1747821828,12994.247964589995,105.99276254999859,53340.69198624 2025-05-21,10:03:50.000,141,11028982,12725,0,1747821829,12994.079556839999,105.99981167999795,53340.678012 2025-05-21,10:03:51.000,141,11028996,12645,0,1747821830,12993.931358019989,106.0209590700033,53340.60115368 2025-05-21,10:03:52.000,141,11028980,12805,0,1747821831,12993.803368129993,106.01390994000394,53340.615127920006 2025-05-21,10:03:53.000,141,11029001,12605,0,1747821832,12993.688850860002,106.01390994000394,53340.62910216 2025-05-21,10:03:54.000,141,11029012,12965,0,1747821833,12993.601278829992,106.0209590700033,53340.55923096001 2025-05-21,10:03:55.000,141,11029008,12605,0,1747821834,12993.466552630001,105.99276254999859,53340.58717944001 2025-05-21,10:03:56.000,141,11029014,12765,0,1747821835,12993.392453219996,105.97866428999987,53340.545256720005 2025-05-21,10:03:57.000,141,11029008,12565,0,1747821836,12993.30488119,105.98571341999923,53340.545256720005 2025-05-21,10:03:58.000,141,11029023,12925,0,1747821837,12993.271199639996,105.94341864000307,53340.48935976001 2025-05-21,10:03:59.000,141,11029020,12805,0,1747821838,12993.210572849996,105.89407473000028,53340.48237264 2025-05-21,10:04:00.000,141,11029041,12885,0,1747821839,12993.20383654,105.85177995000413,53340.41948856001 2025-05-21,10:04:01.000,141,11029063,12845,0,1747821840,12993.16341868,105.83768168999813,53340.41948856001 2025-05-21,10:04:02.000,141,11029012,12525,0,1747821841,12993.12300082,105.78833778000262,53340.33564312 2025-05-21,10:04:03.000,141,11029033,12965,0,1747821842,12993.129737129995,105.71784648000175,53340.30769464 2025-05-21,10:04:04.000,141,11029028,12765,0,1747821843,12993.149946059995,105.67555169999832,53340.31468176 2025-05-21,10:04:05.000,141,11029023,12805,0,1747821844,12993.14320975,105.64735518000089,53340.28673328 2025-05-21,10:04:06.000,141,11029008,12605,0,1747821845,12993.129737129995,105.61915866000345,53340.23782344 2025-05-21,10:04:07.000,141,11029088,12965,0,1747821846,12993.12300082,105.59096213999874,53340.20288784001 2025-05-21,10:04:08.000,141,11029033,12845,0,1747821847,12993.05563771999,105.49932344999979,53340.18192648001 2025-05-21,10:04:09.000,141,11029023,12765,0,1747821848,12993.05563771999,105.464077800003,53340.160965120005 2025-05-21,10:04:10.000,141,11029043,12765,0,1747821849,12992.988274619995,105.43588127999828,53340.091093920004 2025-05-21,10:04:11.000,141,11029033,12805,0,1747821850,12992.968065689995,105.43588127999828,53340.13301664001 2025-05-21,10:04:12.000,141,11029026,12845,0,1747821851,12992.887229969994,105.45702867000364,53340.07711968 2025-05-21,10:04:13.000,141,11029011,12565,0,1747821852,12992.840075799999,105.464077800003,53340.02820984 2025-05-21,10:04:14.000,141,11029057,12965,0,1747821853,12992.799657939999,105.47112693000236,53340.01423560001 2025-05-21,10:04:15.000,141,11029040,12965,0,1747821854,12992.712085909989,105.47817606000172,53339.95135152 2025-05-21,10:04:16.000,141,11029013,12805,0,1747821855,12992.570623399988,105.54866736000258,53339.88846744001 2025-05-21,10:04:17.000,141,11029041,12885,0,1747821856,12992.496523989998,105.49932344999979,53339.91641592001 2025-05-21,10:04:18.000,141,11028984,12685,0,1747821857,12992.388743030002,105.47112693000236,53339.825583360005 2025-05-21,10:04:19.000,141,11028999,12605,0,1747821858,12992.287698380002,105.42883214999893,53339.79763488001 2025-05-21,10:04:20.000,141,11029015,12925,0,1747821859,12992.233807899996,105.40063563000149,53339.7347508 2025-05-21,10:04:21.000,141,11029009,13005,0,1747821860,12992.200126349991,105.38653737000277,53339.68584096 2025-05-21,10:04:22.000,141,11029041,12685,0,1747821861,12992.179917419991,105.35834084999806,53339.657892480005 2025-05-21,10:04:23.000,141,11028997,12565,0,1747821862,12992.173181109996,105.33014433000062,53339.60199552001 2025-05-21,10:04:24.000,141,11029019,12685,0,1747821863,12992.10581801,105.27375128999847,53339.539111440004 2025-05-21,10:04:25.000,141,11028972,12925,0,1747821864,12992.058663839991,105.23850564000168,53339.51815008 2025-05-21,10:04:26.000,141,11029025,12645,0,1747821865,12992.058663839991,105.15391608000209,53339.41334328001 2025-05-21,10:04:27.000,141,11028985,12605,0,1747821866,12992.112554319996,105.08342478000122,53339.43430464001 2025-05-21,10:04:28.000,141,11029009,12685,0,1747821867,12992.12602694,105.03408086999843,53339.3504592 2025-05-21,10:04:29.000,141,11029051,12685,0,1747821868,12992.206862660001,105.02703173999907,53339.34347208001 2025-05-21,10:04:30.000,141,11029004,12645,0,1747821869,12992.240544209992,104.99883522000164,53339.322510720005 2025-05-21,10:04:31.000,141,11029016,13125,0,1747821870,12992.287698380002,104.98473696000292,53339.29456224001 2025-05-21,10:04:32.000,141,11029029,12925,0,1747821871,12992.267489450001,104.96358957000484,53339.21770392001 2025-05-21,10:04:33.000,141,11029027,12685,0,1747821872,12992.294434689997,104.94949130999885,53339.19674256001 2025-05-21,10:04:34.000,141,11029022,12845,0,1747821873,12992.267489450001,104.90014740000333,53339.19674256001 2025-05-21,10:04:35.000,141,11029027,12925,0,1747821874,12992.227071590001,104.90014740000333,53339.16879408 2025-05-21,10:04:36.000,141,11028999,12805,0,1747821875,12992.247280520001,104.91424566000205,53339.13385848 2025-05-21,10:04:37.000,141,11028991,12765,0,1747821876,12992.240544209992,104.92129479000141,53339.04302592 2025-05-21,10:04:38.000,141,11029011,12805,0,1747821877,12992.220335279992,104.9071965300027,53339.07796152001 2025-05-21,10:04:39.000,141,11029011,12965,0,1747821878,12992.247280520001,104.91424566000205,53339.057000160006 2025-05-21,10:04:40.000,141,11029025,12605,0,1747821879,12992.247280520001,104.9071965300027,53339.04302592 2025-05-21,10:04:41.000,141,11028990,12725,0,1747821880,12992.227071590001,104.90014740000333,53339.02206456 2025-05-21,10:04:42.000,141,11029016,12925,0,1747821881,12992.227071590001,104.9071965300027,53338.97315472 2025-05-21,10:04:43.000,141,11029011,12965,0,1747821882,12992.227071590001,104.91424566000205,53338.938219120006 2025-05-21,10:04:44.000,141,11029044,12965,0,1747821883,12992.233807899996,104.88604914000462,53338.92424488 2025-05-21,10:04:45.000,141,11028985,12805,0,1747821884,12992.301170999992,104.81555784000375,53338.92424488 2025-05-21,10:04:46.000,141,11028980,12725,0,1747821885,12992.328116240002,104.7944104499984,53338.889309280006 2025-05-21,10:04:47.000,141,11028940,12845,0,1747821886,12992.361797789992,104.7591648000016,53338.84738656 2025-05-21,10:04:48.000,141,11028959,12845,0,1747821887,12992.395479339997,104.68162437000137,53338.84738656 2025-05-21,10:04:49.000,141,11028982,12845,0,1747821888,12992.435897199997,104.6604769800033,53338.80546384 2025-05-21,10:04:50.000,141,11029005,12685,0,1747821889,12992.469578750002,104.56883829000435,53338.77751536 2025-05-21,10:04:51.000,141,11028943,12965,0,1747821890,12992.496523989998,104.50539612000284,53338.83341232 2025-05-21,10:04:52.000,141,11028988,12805,0,1747821891,12992.516732919998,104.47015046999877,53338.770528240006 2025-05-21,10:04:53.000,141,11029008,12605,0,1747821892,12992.523469229993,104.35031526000239,53338.78450248 2025-05-21,10:04:54.000,141,11028998,12725,0,1747821893,12992.496523989998,104.32211873999768,53338.749566880004 2025-05-21,10:04:55.000,141,11028994,12845,0,1747821894,12992.489787680002,104.24457831000473,53338.749566880004 2025-05-21,10:04:56.000,141,11028991,12685,0,1747821895,12992.429160890002,104.2022835300013,53338.72860552 2025-05-21,10:04:57.000,141,11028977,12885,0,1747821896,12992.408951960002,104.12474310000107,53338.67969568 2025-05-21,10:04:58.000,141,11028954,12685,0,1747821897,12992.361797789992,104.06835005999892,53338.66572144 2025-05-21,10:04:59.000,141,11028989,13085,0,1747821898,12992.375270409997,103.9555639800019,53338.63078584 2025-05-21,10:05:00.000,141,11028950,13005,0,1747821899,12992.368534100002,103.93441659000382,53338.64476008001 2025-05-21,10:05:01.000,141,11028993,12805,0,1747821900,12992.314643619997,103.90622006999911,53338.6168116 2025-05-21,10:05:02.000,141,11028954,12605,0,1747821901,12992.307907310002,103.83572876999824,53338.602837360006 2025-05-21,10:05:03.000,141,11028962,12645,0,1747821902,12992.307907310002,103.76523747000465,53338.57488888001 2025-05-21,10:05:04.000,141,11028937,12565,0,1747821903,12992.314643619997,103.72999182000058,53338.56790176 2025-05-21,10:05:05.000,141,11028956,12645,0,1747821904,12992.388743030002,103.68769704000442,53338.51899192 2025-05-21,10:05:06.000,141,11028923,12885,0,1747821905,12992.449369820002,103.62425487000291,53338.54694040001 2025-05-21,10:05:07.000,141,11029012,12765,0,1747821906,12992.483051369993,103.60310748000484,53338.53995328 2025-05-21,10:05:08.000,141,11028957,12725,0,1747821907,12992.590832329988,103.62425487000291,53338.54694040001 2025-05-21,10:05:09.000,141,11028951,12965,0,1747821908,12992.624513879993,103.55376357000205,53338.56790176 2025-05-21,10:05:10.000,141,11028990,12885,0,1747821909,12992.644722809993,103.54671444000269,53338.56091464 2025-05-21,10:05:11.000,141,11028959,12605,0,1747821910,12992.651459119988,103.4973705299999,53338.553927520006 2025-05-21,10:05:12.000,141,11028987,12725,0,1747821911,12992.705349599993,103.44097748999775,53338.553927520006 2025-05-21,10:05:13.000,141,11028968,12605,0,1747821912,12992.765976389994,103.40573184000095,53338.52597904001 2025-05-21,10:05:14.000,141,11028961,12845,0,1747821913,12992.83333948999,103.3493387999988,53338.553927520006 2025-05-21,10:05:15.000,141,11028954,12765,0,1747821914,12992.87375734999,103.35638792999816,53338.50501768001 2025-05-21,10:05:16.000,141,11028956,13005,0,1747821915,12992.92091152,103.34228966999945,53338.63777296 2025-05-21,10:05:17.000,141,11028948,12885,0,1747821916,12993.008483549995,103.3493387999988,53338.59585024001 2025-05-21,10:05:18.000,141,11028955,12645,0,1747821917,12993.01521985999,103.31409315000201,53338.60982448 2025-05-21,10:05:19.000,141,11028972,12845,0,1747821918,12993.028692479995,103.27884749999794,53338.63777296 2025-05-21,10:05:20.000,141,11028961,12685,0,1747821919,12993.048901409995,103.20835620000435,53338.65873432 2025-05-21,10:05:21.000,141,11028967,12645,0,1747821920,12993.109528199995,103.16606142000091,53338.651747200005 2025-05-21,10:05:22.000,141,11028977,12805,0,1747821921,12993.149946059995,103.08147186000133,53338.63777296 2025-05-21,10:05:23.000,141,11028954,12765,0,1747821922,12993.16341868,103.01802968999982,53338.67270856001 2025-05-21,10:05:24.000,141,11028959,12605,0,1747821923,12993.19710022999,102.95458751999831,53338.63777296 2025-05-21,10:05:25.000,141,11028978,12765,0,1747821924,12993.25772701999,102.87704708999809,53338.67270856001 2025-05-21,10:05:26.000,141,11028980,13005,0,1747821925,12993.277935949991,102.84180144000129,53338.721618400006 2025-05-21,10:05:27.000,141,11028951,12685,0,1747821926,12993.311617499996,102.77131014000042,53338.749566880004 2025-05-21,10:05:28.000,141,11028919,12645,0,1747821927,12993.338562739991,102.67262232000212,53338.770528240006 2025-05-21,10:05:29.000,141,11028964,12725,0,1747821928,12993.378980599991,102.58803276000253,53338.770528240006 2025-05-21,10:05:30.000,141,11028948,12565,0,1747821929,12993.392453219996,102.57393450000382,53338.819438080005 2025-05-21,10:05:31.000,141,11028941,12765,0,1747821930,12993.439607389992,102.55278710999846,53338.84738656 2025-05-21,10:05:32.000,141,11028961,12765,0,1747821931,12993.446343700001,102.46114841999952,53338.88232216001 2025-05-21,10:05:33.000,141,11028956,12565,0,1747821932,12993.513706799997,102.46819754999888,53338.88232216001 2025-05-21,10:05:34.000,141,11028987,12765,0,1747821933,12993.554124659997,102.42590277000272,53338.92424488 2025-05-21,10:05:35.000,141,11028969,13005,0,1747821934,12993.621487759992,102.41885364000336,53338.92424488 2025-05-21,10:05:36.000,141,11029011,12965,0,1747821935,12993.661905619992,102.3483623400025,53338.90328352 2025-05-21,10:05:37.000,141,11028999,12565,0,1747821936,12993.682114549993,102.30606755999906,53338.9661676 2025-05-21,10:05:38.000,141,11028953,12525,0,1747821937,12993.722532409993,102.27082191000227,53338.95219336 2025-05-21,10:05:39.000,141,11028950,12805,0,1747821938,12993.762950269993,102.24967452000419,53339.02206456 2025-05-21,10:05:40.000,141,11028963,12765,0,1747821939,12993.762950269993,102.24967452000419,53339.036038800004 2025-05-21,10:05:41.000,141,11028993,12965,0,1747821940,12993.722532409993,102.2003306100014,53339.0709744 2025-05-21,10:05:42.000,141,11028974,12645,0,1747821941,12993.709059790002,102.17918322000332,53339.09892288001 2025-05-21,10:05:43.000,141,11028988,12805,0,1747821942,12993.729268720002,102.10869192000246,53339.14783272001 2025-05-21,10:05:44.000,141,11028984,12805,0,1747821943,12993.736005029998,102.04524975000095,53339.16180696 2025-05-21,10:05:45.000,141,11029003,12965,0,1747821944,12993.749477650003,102.03115149000223,53339.18276832 2025-05-21,10:05:46.000,141,11028955,12925,0,1747821945,12993.742741339993,101.99590583999816,53339.18276832 2025-05-21,10:05:47.000,141,11028948,12805,0,1747821946,12993.742741339993,101.98180757999944,53339.26661376001 2025-05-21,10:05:48.000,141,11028970,13005,0,1747821947,12993.709059790002,101.97475845000008,53339.280588 2025-05-21,10:05:49.000,141,11028943,12605,0,1747821948,12993.688850860002,101.93951280000329,53339.26661376001 2025-05-21,10:05:50.000,141,11028922,12605,0,1747821949,12993.648433000002,101.91836540999793,53339.30853648 2025-05-21,10:05:51.000,141,11028976,12645,0,1747821950,12993.608015140002,101.8408249799977,53339.32949784 2025-05-21,10:05:52.000,141,11028951,12845,0,1747821951,12993.628224070002,101.79853020000155,53339.322510720005 2025-05-21,10:05:53.000,141,11028992,12605,0,1747821952,12993.614751449997,101.74918628999876,53339.322510720005 2025-05-21,10:05:54.000,141,11028996,12925,0,1747821953,12993.628224070002,101.74918628999876,53339.35744632 2025-05-21,10:05:55.000,141,11028974,12805,0,1747821954,12993.614751449997,101.71394064000197,53339.38539480001 2025-05-21,10:05:56.000,141,11028984,12605,0,1747821955,12993.587806210002,101.66459672999918,53339.42731752 2025-05-21,10:05:57.000,141,11029005,12925,0,1747821956,12993.614751449997,101.6786949899979,53339.490201600005 2025-05-21,10:05:58.000,141,11028937,12805,0,1747821957,12993.594542519997,101.62935108000238,53339.48321448001 2025-05-21,10:05:59.000,141,11028953,12765,0,1747821958,12993.587806210002,101.62230195000302,53339.44827888 2025-05-21,10:06:00.000,141,11028983,12885,0,1747821959,12993.587806210002,101.62230195000302,53339.42731752 2025-05-21,10:06:01.000,141,11028922,12965,0,1747821960,12993.601278829992,101.55885978000151,53339.490201600005 2025-05-21,10:06:02.000,141,11028950,12725,0,1747821961,12993.641696689992,101.53066326000408,53339.53212432001 2025-05-21,10:06:03.000,141,11028978,12765,0,1747821962,12993.668641930002,101.50951586999872,53339.588021280004 2025-05-21,10:06:04.000,141,11028945,12365,0,1747821963,12993.648433000002,101.50246673999936,53339.56705992 2025-05-21,10:06:05.000,141,11028953,12685,0,1747821964,12993.628224070002,101.50246673999936,53339.539111440004 2025-05-21,10:06:06.000,141,11028984,13085,0,1747821965,12993.655169309997,101.46017196000321,53339.61596976 2025-05-21,10:06:07.000,141,11028985,13125,0,1747821966,12993.682114549993,101.42492630999914,53339.5950084 2025-05-21,10:06:08.000,141,11028920,12805,0,1747821967,12993.715796099998,101.36853327000426,53339.62295688 2025-05-21,10:06:09.000,141,11029001,12765,0,1747821968,12993.695587169997,101.3614841400049,53339.560072800006 2025-05-21,10:06:10.000,141,11028928,12765,0,1747821969,12993.709059790002,101.30509110000276,53339.608982640006 2025-05-21,10:06:11.000,141,11028999,12765,0,1747821970,12993.695587169997,101.27689457999804,53339.62295688 2025-05-21,10:06:12.000,141,11028986,12965,0,1747821971,12993.682114549993,101.23459980000189,53339.65090536001 2025-05-21,10:06:13.000,141,11028941,12765,0,1747821972,12993.688850860002,101.17820675999974,53339.6648796 2025-05-21,10:06:14.000,141,11028988,12605,0,1747821973,12993.695587169997,101.14296111000294,53339.74173792 2025-05-21,10:06:15.000,141,11028968,12605,0,1747821974,12993.709059790002,101.07246981000208,53339.68584096 2025-05-21,10:06:16.000,141,11028992,13005,0,1747821975,12993.715796099998,101.04427329000464,53339.7347508 2025-05-21,10:06:17.000,141,11029066,12685,0,1747821976,12993.762950269993,100.98788025000249,53339.69981520001 2025-05-21,10:06:18.000,141,11028982,12965,0,1747821977,12993.816840749998,100.9385363399997,53339.755712160004 2025-05-21,10:06:19.000,141,11028998,13125,0,1747821978,12993.850522299988,100.88919243000419,53339.727763680006 2025-05-21,10:06:20.000,141,11029013,12805,0,1747821979,12993.904412779993,100.87509416999819,53339.825583360005 2025-05-21,10:06:21.000,141,11028978,12965,0,1747821980,12993.931358019989,100.8046028700046,53339.78366064 2025-05-21,10:06:22.000,141,11028994,12805,0,1747821981,12993.971775879989,100.75525896000181,53339.81160912 2025-05-21,10:06:23.000,141,11029035,12645,0,1747821982,12994.018930049999,100.6918167900003,53339.825583360005 2025-05-21,10:06:24.000,141,11029009,12525,0,1747821983,12994.059347909999,100.62132548999944,53339.81859624001 2025-05-21,10:06:25.000,141,11029040,12725,0,1747821984,12994.11323838999,100.57198158000392,53339.88148032 2025-05-21,10:06:26.000,141,11029007,12805,0,1747821985,12994.15365624999,100.50853941000241,53339.874493200005 2025-05-21,10:06:27.000,141,11029008,12685,0,1747821986,12994.187337799995,100.45919549999962,53339.874493200005 2025-05-21,10:06:28.000,141,11028976,12845,0,1747821987,12994.207546729995,100.43099898000219,53339.9094288 2025-05-21,10:06:29.000,141,11029028,12605,0,1747821988,12994.207546729995,100.3464094200026,53339.93039016 2025-05-21,10:06:30.000,141,11028956,12725,0,1747821989,12994.22101935,100.31116376999853,53339.993274240005 2025-05-21,10:06:31.000,141,11028978,12965,0,1747821990,12994.22101935,100.25477073000366,53340.02820984 2025-05-21,10:06:32.000,141,11029040,12965,0,1747821991,12994.247964589995,100.21952507999958,53340.042184080005 2025-05-21,10:06:33.000,141,11028950,12725,0,1747821992,12994.20081042,100.17018117000407,53340.02122272 2025-05-21,10:06:34.000,141,11029006,12805,0,1747821993,12994.19407410999,100.09264074000384,53340.00724848 2025-05-21,10:06:35.000,141,11028988,12525,0,1747821994,12994.16039256,100.02214944000298,53340.07711968 2025-05-21,10:06:36.000,141,11028994,12885,0,1747821995,12994.14018363,99.95870727000147,53340.05615832001 2025-05-21,10:06:37.000,141,11028990,12605,0,1747821996,12994.15365624999,99.86706858000252,53340.07711968 2025-05-21,10:06:38.000,141,11028976,12845,0,1747821997,12994.126711009994,99.8529703200038,53340.17493936 2025-05-21,10:06:39.000,141,11028952,12805,0,1747821998,12994.099765769999,99.76838076000422,53340.12602952 2025-05-21,10:06:40.000,141,11028951,12685,0,1747821999,12994.09302945999,99.74018423999951,53340.112055280006 2025-05-21,10:06:41.000,141,11028993,12965,0,1747822000,12994.079556839999,99.64854555000056,53340.1190424 2025-05-21,10:06:42.000,141,11028961,12645,0,1747822001,12994.059347909999,99.61329990000377,53340.14000376 2025-05-21,10:06:43.000,141,11028987,12885,0,1747822002,12994.086293149994,99.55690686000162,53340.09808104 2025-05-21,10:06:44.000,141,11028978,12845,0,1747822003,12994.066084219994,99.47231730000203,53340.17493936 2025-05-21,10:06:45.000,141,11028991,12805,0,1747822004,12994.099765769999,99.35953121999773,53340.160965120005 2025-05-21,10:06:46.000,141,11028944,12605,0,1747822005,12994.079556839999,99.32428557000094,53340.17493936 2025-05-21,10:06:47.000,141,11028998,13125,0,1747822006,12994.045875289994,99.28199079000478,53340.13301664001 2025-05-21,10:06:48.000,141,11028985,12685,0,1747822007,12994.086293149994,99.25379427000007,53340.16795224 2025-05-21,10:06:49.000,141,11028984,12925,0,1747822008,12994.059347909999,99.232646880002,53340.209874960005 2025-05-21,10:06:50.000,141,11029008,12725,0,1747822009,12994.018930049999,99.232646880002,53340.1889136 2025-05-21,10:06:51.000,141,11029019,12725,0,1747822010,12993.991984809989,99.19035209999856,53340.258784800004 2025-05-21,10:06:52.000,141,11028989,12525,0,1747822011,12993.991984809989,99.14100819000305,53340.22384920001 2025-05-21,10:06:53.000,141,11029003,12925,0,1747822012,12993.978512189999,99.1198607999977,53340.230836320006 2025-05-21,10:06:54.000,141,11028932,12925,0,1747822013,12994.012193739989,99.07756602000154,53340.27275904001 2025-05-21,10:06:55.000,141,11028988,12725,0,1747822014,12994.018930049999,99.07756602000154,53340.21686208 2025-05-21,10:06:56.000,141,11029006,12925,0,1747822015,12993.998721119999,99.04232037000475,53340.18192648001 2025-05-21,10:06:57.000,141,11029015,12845,0,1747822016,12994.025666359994,99.00707472000067,53340.279746160006 2025-05-21,10:06:58.000,141,11029004,12965,0,1747822017,12994.018930049999,98.96477994000452,53340.30070752001 2025-05-21,10:06:59.000,141,11028981,12605,0,1747822018,12994.059347909999,98.91543603000173,53340.2937204 2025-05-21,10:07:00.000,141,11028950,12805,0,1747822019,12994.07282052999,98.88723951000429,53340.258784800004 2025-05-21,10:07:01.000,141,11028991,12725,0,1747822020,12994.059347909999,98.78150255999935,53340.26577192 2025-05-21,10:07:02.000,141,11029017,12725,0,1747822021,12994.066084219994,98.7392077800032,53340.30070752001 2025-05-21,10:07:03.000,141,11028948,12605,0,1747822022,12994.045875289994,98.71806038999785,53340.328656000005 2025-05-21,10:07:04.000,141,11029011,12925,0,1747822023,12994.05261159999,98.72510952000448,53340.28673328 2025-05-21,10:07:05.000,141,11028940,13045,0,1747822024,12994.025666359994,98.68281474000105,53340.30769464 2025-05-21,10:07:06.000,141,11028981,12765,0,1747822025,12993.985248499994,98.65461822000361,53340.31468176 2025-05-21,10:07:07.000,141,11028979,12805,0,1747822026,12993.971775879989,98.6264216999989,53340.32166888001 2025-05-21,10:07:08.000,141,11028974,12805,0,1747822027,12993.917885399998,98.60527431000082,53340.3635916 2025-05-21,10:07:09.000,141,11028990,12965,0,1747822028,12993.877467539998,98.61232344000018,53340.32166888001 2025-05-21,10:07:10.000,141,11028962,12725,0,1747822029,12993.783159199993,98.5911760500021,53340.3635916 2025-05-21,10:07:11.000,141,11028997,12725,0,1747822030,12993.729268720002,98.57707779000339,53340.33564312 2025-05-21,10:07:12.000,141,11028981,12725,0,1747822031,12993.641696689992,98.54183213999931,53340.30769464 2025-05-21,10:07:13.000,141,11029015,12805,0,1747822032,12993.581069899992,98.49953736000316,53340.34961736001 2025-05-21,10:07:14.000,141,11029010,13125,0,1747822033,12993.513706799997,98.43609519000165,53340.31468176 2025-05-21,10:07:15.000,141,11028959,12725,0,1747822034,12993.480025249992,98.37265302000014,53340.30769464 2025-05-21,10:07:16.000,141,11028923,12845,0,1747822035,12993.500234179992,98.316259979998,53340.2937204 2025-05-21,10:07:17.000,141,11028971,12805,0,1747822036,12993.459816319992,98.27396520000184,53340.26577192 2025-05-21,10:07:18.000,141,11028946,13005,0,1747822037,12993.493497869997,98.2457686800044,53340.31468176 2025-05-21,10:07:19.000,141,11028932,12605,0,1747822038,12993.500234179992,98.21757215999969,53340.2937204 2025-05-21,10:07:20.000,141,11029009,12925,0,1747822039,12993.473288939997,98.1823265100029,53340.33564312 2025-05-21,10:07:21.000,141,11028985,12885,0,1747822040,12993.466552630001,98.10478608000267,53340.30070752001 2025-05-21,10:07:22.000,141,11028963,12885,0,1747822041,12993.399189529991,98.0695404299986,53340.30769464 2025-05-21,10:07:23.000,141,11029000,12725,0,1747822042,12993.392453219996,98.0342947800018,53340.258784800004 2025-05-21,10:07:24.000,141,11028955,13125,0,1747822043,12993.378980599991,97.99199999999837,53340.23782344 2025-05-21,10:07:25.000,141,11028954,12925,0,1747822044,12993.385716910001,97.99904912999773,53340.279746160006 2025-05-21,10:07:26.000,141,11029003,13205,0,1747822045,12993.385716910001,98.02019652000308,53340.1889136 2025-05-21,10:07:27.000,141,11028972,13045,0,1747822046,12993.352035359996,98.02019652000308,53340.20288784001 2025-05-21,10:07:28.000,141,11028977,12965,0,1747822047,12993.352035359996,98.0342947800018,53340.20288784001 2025-05-21,10:07:29.000,141,11028946,12525,0,1747822048,12993.358771669991,97.99904912999773,53340.230836320006 2025-05-21,10:07:30.000,141,11028967,12605,0,1747822049,12993.378980599991,97.9356069600035,53340.24481056 2025-05-21,10:07:31.000,141,11028976,12645,0,1747822050,12993.405925840001,97.9356069600035,53340.22384920001 2025-05-21,10:07:32.000,141,11028968,12845,0,1747822051,12993.473288939997,97.89331218000007,53340.20288784001 2025-05-21,10:07:33.000,141,11028983,12845,0,1747822052,12993.466552630001,97.89331218000007,53340.20288784001 2025-05-21,10:07:34.000,141,11029042,12605,0,1747822053,12993.500234179992,97.92150870000478,53340.19590072 2025-05-21,10:07:35.000,141,11028992,12645,0,1747822054,12993.453080009996,97.91445956999814,53340.112055280006 2025-05-21,10:07:36.000,141,11028936,12525,0,1747822055,12993.459816319992,97.90741043999878,53340.160965120005 2025-05-21,10:07:37.000,141,11028985,13045,0,1747822056,12993.473288939997,97.85101740000391,53340.14000376 2025-05-21,10:07:38.000,141,11028960,12965,0,1747822057,12993.439607389992,97.83691913999792,53340.160965120005 2025-05-21,10:07:39.000,141,11028961,12525,0,1747822058,12993.426134770001,97.85101740000391,53340.1190424 2025-05-21,10:07:40.000,141,11028966,13005,0,1747822059,12993.439607389992,97.82987000999856,53340.12602952 2025-05-21,10:07:41.000,141,11028937,12925,0,1747822060,12993.419398459991,97.76642784000433,53340.18192648001 2025-05-21,10:07:42.000,141,11028939,12965,0,1747822061,12993.405925840001,97.7241330600009,53340.12602952 2025-05-21,10:07:43.000,141,11028938,13005,0,1747822062,12993.405925840001,97.70298567000282,53340.07013256 2025-05-21,10:07:44.000,141,11028973,12605,0,1747822063,12993.432871079996,97.71003480000218,53340.1190424 2025-05-21,10:07:45.000,141,11028998,12725,0,1747822064,12993.439607389992,97.66774001999875,53340.091093920004 2025-05-21,10:07:46.000,141,11028947,12965,0,1747822065,12993.446343700001,97.63954350000131,53340.12602952 2025-05-21,10:07:47.000,141,11028994,12645,0,1747822066,12993.486761560001,97.61134698000387,53340.10506816001 2025-05-21,10:07:48.000,141,11029006,12965,0,1747822067,12993.540652039992,97.56200307000108,53340.1190424 2025-05-21,10:07:49.000,141,11029045,12965,0,1747822068,12993.527179420002,97.50561002999893,53340.091093920004 2025-05-21,10:07:50.000,141,11028982,12565,0,1747822069,12993.594542519997,97.48446264000086,53340.1190424 2025-05-21,10:07:51.000,141,11029024,12805,0,1747822070,12993.628224070002,97.49856089999957,53340.13301664001 2025-05-21,10:07:52.000,141,11028946,13245,0,1747822071,12993.675378239997,97.46331525000278,53340.12602952 2025-05-21,10:07:53.000,141,11028982,12605,0,1747822072,12993.682114549993,97.42806959999871,53340.07711968 2025-05-21,10:07:54.000,141,11028961,12685,0,1747822073,12993.675378239997,97.43511872999807,53340.14699088 2025-05-21,10:07:55.000,141,11029049,12605,0,1747822074,12993.655169309997,97.40692221000063,53340.19590072 2025-05-21,10:07:56.000,141,11029005,12725,0,1747822075,12993.682114549993,97.32233265000104,53340.16795224 2025-05-21,10:07:57.000,141,11028992,12885,0,1747822076,12993.668641930002,97.28003787000489,53340.18192648001 2025-05-21,10:07:58.000,141,11028961,12765,0,1747822077,12993.688850860002,97.2659396099989,53340.18192648001 2025-05-21,10:07:59.000,141,11029008,12965,0,1747822078,12993.709059790002,97.14610440000251,53340.15397800001 2025-05-21,10:08:00.000,141,11029003,12645,0,1747822079,12993.709059790002,97.12495701000444,53340.16795224 2025-05-21,10:08:01.000,141,11028995,13045,0,1747822080,12993.742741339993,97.082662230001,53340.112055280006 2025-05-21,10:08:02.000,141,11029005,12965,0,1747822081,12993.756213959998,96.95577788999799,53340.209874960005 2025-05-21,10:08:03.000,141,11029034,12525,0,1747822082,12993.810104439988,96.87823745999776,53340.16795224 2025-05-21,10:08:04.000,141,11029023,12965,0,1747822083,12993.837049679998,96.8711883299984,53340.23782344 2025-05-21,10:08:05.000,141,11028989,12885,0,1747822084,12993.843785989993,96.85004094000033,53340.20288784001 2025-05-21,10:08:06.000,141,11028990,13005,0,1747822085,12993.884203849993,96.79364789999818,53340.19590072 2025-05-21,10:08:07.000,141,11029002,12725,0,1747822086,12993.884203849993,96.78659876999882,53340.23782344 2025-05-21,10:08:08.000,141,11028959,12725,0,1747822087,12993.944830639994,96.76545138000074,53340.25179768001 2025-05-21,10:08:09.000,141,11028994,12845,0,1747822088,12993.985248499994,96.75840225000138,53340.23782344 2025-05-21,10:08:10.000,141,11029016,12805,0,1747822089,12993.985248499994,96.69496007999987,53340.209874960005 2025-05-21,10:08:11.000,141,11028972,12645,0,1747822090,12993.985248499994,96.71610746999795,53340.27275904001 2025-05-21,10:08:12.000,141,11029009,12925,0,1747822091,12993.944830639994,96.73020573000395,53340.24481056 2025-05-21,10:08:13.000,141,11029038,12925,0,1747822092,12993.904412779993,96.68791095000051,53340.34263024 2025-05-21,10:08:14.000,141,11028997,12765,0,1747822093,12993.863994919993,96.7372548600033,53340.35660448 2025-05-21,10:08:15.000,141,11029024,12885,0,1747822094,12993.816840749998,96.73020573000395,53340.34961736001 2025-05-21,10:08:16.000,141,11028970,13045,0,1747822095,12993.776422889998,96.68791095000051,53340.33564312 2025-05-21,10:08:17.000,141,11029004,12845,0,1747822096,12993.695587169997,96.69496007999987,53340.37057872001 2025-05-21,10:08:18.000,141,11029030,12605,0,1747822097,12993.648433000002,96.6738126900018,53340.328656000005 2025-05-21,10:08:19.000,141,11028993,12605,0,1747822098,12993.608015140002,96.68791095000051,53340.41948856001 2025-05-21,10:08:20.000,141,11028994,12925,0,1747822099,12993.560860969992,96.66676356000244,53340.41948856001 2025-05-21,10:08:21.000,141,11029033,12885,0,1747822100,12993.506970490002,96.58922313000221,53340.41948856001 2025-05-21,10:08:22.000,141,11029007,13125,0,1747822101,12993.480025249992,96.58922313000221,53340.398527200006 2025-05-21,10:08:23.000,141,11029040,12845,0,1747822102,12993.426134770001,96.55397747999814,53340.41948856001 2025-05-21,10:08:24.000,141,11029028,12565,0,1747822103,12993.385716910001,96.53987921999942,53340.35660448 2025-05-21,10:08:25.000,141,11028979,12685,0,1747822104,12993.331826429996,96.4905353100039,53340.40551432 2025-05-21,10:08:26.000,141,11029031,12805,0,1747822105,12993.250990709996,96.44119140000112,53340.41948856001 2025-05-21,10:08:27.000,141,11028998,12925,0,1747822106,12993.18362761,96.38479835999897,53340.398527200006 2025-05-21,10:08:28.000,141,11028986,12805,0,1747822107,12993.13647343999,96.29315967000002,53340.398527200006 2025-05-21,10:08:29.000,141,11029005,13005,0,1747822108,12993.08258296,96.22266836999916,53340.41948856001 2025-05-21,10:08:30.000,141,11029004,12645,0,1747822109,12993.02195617,96.15922619999765,53340.377565840005 2025-05-21,10:08:31.000,141,11029021,12845,0,1747822110,12992.98153831,96.0816857700047,53340.38455296 2025-05-21,10:08:32.000,141,11029028,12845,0,1747822111,12992.927647829994,95.99709620999784,53340.34961736001 2025-05-21,10:08:33.000,141,11028969,12805,0,1747822112,12992.880493659999,95.92660491000424,53340.34263024 2025-05-21,10:08:34.000,141,11028983,13045,0,1747822113,12992.860284729999,95.81381882999995,53340.30070752001 2025-05-21,10:08:35.000,141,11028989,12725,0,1747822114,12992.752503769989,95.77857318000315,53340.28673328 2025-05-21,10:08:36.000,141,11029050,12725,0,1747822115,12992.678404359998,95.77152405000379,53340.26577192 2025-05-21,10:08:37.000,141,11029017,12645,0,1747822116,12992.637986499998,95.73627839999972,53340.27275904001 2025-05-21,10:08:38.000,141,11028981,12885,0,1747822117,12992.570623399988,95.67988536000485,53340.258784800004 2025-05-21,10:08:39.000,141,11029007,12605,0,1747822118,12992.509996610002,95.64463971000077,53340.20288784001 2025-05-21,10:08:40.000,141,11028992,12805,0,1747822119,12992.462842439993,95.65873796999949,53340.21686208 2025-05-21,10:08:41.000,141,11029010,12645,0,1747822120,12992.382006719992,95.60939406000398,53340.16795224 2025-05-21,10:08:42.000,141,11029040,12605,0,1747822121,12992.294434689997,95.54595189000247,53340.14000376 2025-05-21,10:08:43.000,141,11029004,12685,0,1747822122,12992.233807899996,95.49660797999968,53340.14000376 2025-05-21,10:08:44.000,141,11029029,12845,0,1747822123,12992.186653730001,95.43316580999817,53340.07711968 2025-05-21,10:08:45.000,141,11029037,12925,0,1747822124,12992.112554319996,95.39792016000138,53340.063145440006 2025-05-21,10:08:46.000,141,11029037,12685,0,1747822125,12992.058663839991,95.34152711999923,53340.091093920004 2025-05-21,10:08:47.000,141,11028993,13005,0,1747822126,12992.01824597999,95.29923234000307,53339.9793 2025-05-21,10:08:48.000,141,11028998,13125,0,1747822127,12991.971091809995,95.25693755999964,53339.95135152 2025-05-21,10:08:49.000,141,11029038,12605,0,1747822128,12991.88351978,95.23579017000156,53340.02122272 2025-05-21,10:08:50.000,141,11029029,12565,0,1747822129,12991.78247513,95.22169191000285,53339.97231288 2025-05-21,10:08:51.000,141,11028991,12765,0,1747822130,12991.69490309999,95.17939712999942,53339.95833864 2025-05-21,10:08:52.000,141,11029002,12965,0,1747822131,12991.573649519989,95.17939712999942,53339.895454560006 2025-05-21,10:08:53.000,141,11028992,12605,0,1747822132,12991.526495349994,95.17939712999942,53339.88148032 2025-05-21,10:08:54.000,141,11029019,13005,0,1747822133,12991.452395939988,95.19349538999813,53339.86051896 2025-05-21,10:08:55.000,141,11029038,12925,0,1747822134,12991.351351290003,95.1300532200039,53339.79763488001 2025-05-21,10:08:56.000,141,11029034,13045,0,1747822135,12991.304197119993,95.09480756999983,53339.755712160004 2025-05-21,10:08:57.000,141,11029040,12765,0,1747822136,12991.203152469992,95.0666110500024,53339.76968640001 2025-05-21,10:08:58.000,141,11029022,12765,0,1747822137,12991.129053060002,95.0172671399996,53339.68584096 2025-05-21,10:08:59.000,141,11029037,13005,0,1747822138,12991.014535789996,95.01021801000024,53339.69282808 2025-05-21,10:09:00.000,141,11029058,12805,0,1747822139,12990.913491139996,94.94677583999874,53339.62994400001 2025-05-21,10:09:01.000,141,11029009,12565,0,1747822140,12990.812446489996,94.9185793200013,53339.588021280004 2025-05-21,10:09:02.000,141,11029029,12525,0,1747822141,12990.74508339,94.8833336700045,53339.55308568001 2025-05-21,10:09:03.000,141,11029034,12685,0,1747822142,12990.670983979995,94.87628453999787,53339.51815008 2025-05-21,10:09:04.000,141,11029032,12805,0,1747822143,12990.63730242999,94.86923540999851,53339.48321448001 2025-05-21,10:09:05.000,141,11029015,12605,0,1747822144,12990.55646670999,94.79874410999764,53339.39936904 2025-05-21,10:09:06.000,141,11028970,12885,0,1747822145,12990.56320302,94.80579324000428,53339.420330400004 2025-05-21,10:09:07.000,141,11029009,12685,0,1747822146,12990.52278516,94.819891500003,53339.36443344001 2025-05-21,10:09:08.000,141,11029027,12765,0,1747822147,12990.441949439999,94.77759671999956,53339.28757512 2025-05-21,10:09:09.000,141,11029047,12925,0,1747822148,12990.381322649999,94.76349846000085,53339.32949784 2025-05-21,10:09:10.000,141,11029031,12925,0,1747822149,12990.320695859999,94.68595803000062,53339.23866528 2025-05-21,10:09:11.000,141,11029058,12565,0,1747822150,12990.233123829988,94.63661411999783,53339.252639520004 2025-05-21,10:09:12.000,141,11029022,12805,0,1747822151,12990.206178589993,94.6084176000004,53339.203729680004 2025-05-21,10:09:13.000,141,11029021,12805,0,1747822152,12990.185969659993,94.59431934000168,53339.18975544 2025-05-21,10:09:14.000,141,11029023,12565,0,1747822153,12990.179233349998,94.58022108000296,53339.12687136001 2025-05-21,10:09:15.000,141,11029012,12725,0,1747822154,12990.185969659993,94.56612282000424,53339.09193576 2025-05-21,10:09:16.000,141,11029032,12765,0,1747822155,12990.138815489998,94.53792629999953,53339.05001304001 2025-05-21,10:09:17.000,141,11029004,12765,0,1747822156,12990.118606559998,94.5731719500036,53338.99411608 2025-05-21,10:09:18.000,141,11028994,12685,0,1747822157,12990.024298219992,94.50972978000209,53338.94520624 2025-05-21,10:09:19.000,141,11029024,12605,0,1747822158,12990.010825600002,94.49563152000337,53338.9661676 2025-05-21,10:09:20.000,141,11029004,12725,0,1747822159,12989.990616670002,94.46743499999866,53338.938219120006 2025-05-21,10:09:21.000,141,11029018,12805,0,1747822160,12989.990616670002,94.43923848000122,53338.8962964 2025-05-21,10:09:22.000,141,11029010,12765,0,1747822161,12990.004089289992,94.43923848000122,53338.938219120006 2025-05-21,10:09:23.000,141,11029044,12965,0,1747822162,12990.064716079993,94.47448412999802,53338.92424488 2025-05-21,10:09:24.000,141,11028993,12685,0,1747822163,12990.084925009993,94.4603858699993,53338.917257760004 2025-05-21,10:09:25.000,141,11029005,12645,0,1747822164,12990.138815489998,94.43923848000122,53338.92424488 2025-05-21,10:09:26.000,141,11029000,12845,0,1747822165,12990.152288109988,94.45333673999994,53338.91027064001 2025-05-21,10:09:27.000,141,11029013,12525,0,1747822166,12990.165760729993,94.4603858699993,53338.93123200001 2025-05-21,10:09:28.000,141,11028956,12725,0,1747822167,12990.185969659993,94.4251402200025,53338.92424488 2025-05-21,10:09:29.000,141,11028994,12845,0,1747822168,12990.219651209998,94.43923848000122,53338.95219336 2025-05-21,10:09:30.000,141,11029029,12525,0,1747822169,12990.246596449993,94.41809109000314,53338.87533504 2025-05-21,10:09:31.000,141,11029028,12845,0,1747822170,12990.212914899988,94.38989456999843,53338.868347920004 2025-05-21,10:09:32.000,141,11028990,12765,0,1747822171,12990.179233349998,94.38989456999843,53338.917257760004 2025-05-21,10:09:33.000,141,11029027,12965,0,1747822172,12990.152288109988,94.36874718000036,53338.868347920004 2025-05-21,10:09:34.000,141,11029017,12885,0,1747822173,12990.132079180003,94.37579630999971,53338.868347920004 2025-05-21,10:09:35.000,141,11029005,13045,0,1747822174,12990.105133939993,94.38284543999907,53338.90328352 2025-05-21,10:09:36.000,141,11028971,12885,0,1747822175,12990.111870250003,94.38989456999843,53338.917257760004 2025-05-21,10:09:37.000,141,11028994,12725,0,1747822176,12990.084925009993,94.41104196000379,53338.87533504 2025-05-21,10:09:38.000,141,11028959,12925,0,1747822177,12990.078188699998,94.40399283000443,53338.92424488 2025-05-21,10:09:39.000,141,11028989,12645,0,1747822178,12990.017561909997,94.41809109000314,53338.91027064001 2025-05-21,10:09:40.000,141,11029007,12685,0,1747822179,12990.037770839997,94.43218935000186,53338.88232216001 2025-05-21,10:09:41.000,141,11029008,12805,0,1747822180,12989.983880359992,94.43923848000122,53338.88232216001 2025-05-21,10:09:42.000,141,11029002,12965,0,1747822181,12989.977144049997,94.39694369999779,53338.90328352 2025-05-21,10:09:43.000,141,11028992,13125,0,1747822182,12989.997352979997,94.41809109000314,53338.91027064001 2025-05-21,10:09:44.000,141,11028994,12605,0,1747822183,12989.990616670002,94.4603858699993,53338.91027064001 2025-05-21,10:09:45.000,141,11029012,12965,0,1747822184,12989.929989880002,94.43923848000122,53338.917257760004 2025-05-21,10:09:46.000,141,11029025,12685,0,1747822185,12989.909780950002,94.48858239000401,53338.917257760004 2025-05-21,10:09:47.000,141,11028979,12925,0,1747822186,12989.909780950002,94.47448412999802,53338.92424488 2025-05-21,10:09:48.000,141,11029022,13085,0,1747822187,12989.876099399997,94.48153326000465,53338.917257760004 2025-05-21,10:09:49.000,141,11028962,13045,0,1747822188,12989.855890469997,94.48858239000401,53338.92424488 2025-05-21,10:09:50.000,141,11028994,12965,0,1747822189,12989.855890469997,94.49563152000337,53338.97315472 2025-05-21,10:09:51.000,141,11028999,13125,0,1747822190,12989.801999989992,94.47448412999802,53338.94520624 2025-05-21,10:09:52.000,141,11028990,12845,0,1747822191,12989.748109510001,94.44628761000058,53338.93123200001 2025-05-21,10:09:53.000,141,11029017,12965,0,1747822192,12989.741373199991,94.39694369999779,53338.917257760004 2025-05-21,10:09:54.000,141,11028967,12885,0,1747822193,12989.795263679996,94.38989456999843,53338.92424488 2025-05-21,10:09:55.000,141,11028992,12685,0,1747822194,12989.788527370001,94.361698050001,53338.938219120006 2025-05-21,10:09:56.000,141,11028944,12925,0,1747822195,12989.835681539997,94.39694369999779,53338.95918048001 2025-05-21,10:09:57.000,141,11028962,12725,0,1747822196,12989.869363090002,94.38284543999907,53338.938219120006 2025-05-21,10:09:58.000,141,11029026,13325,0,1747822197,12989.909780950002,94.38284543999907,53338.9661676 2025-05-21,10:09:59.000,141,11029010,12925,0,1747822198,12989.916517259997,94.37579630999971,53338.938219120006 2025-05-21,10:10:00.000,141,11029021,12925,0,1747822199,12989.943462499992,94.36874718000036,53338.9661676 2025-05-21,10:10:01.000,141,11029019,13005,0,1747822200,12989.950198810002,94.38989456999843,53338.938219120006 2025-05-21,10:10:02.000,141,11029002,12605,0,1747822201,12990.037770839997,94.35464892000164,53339.00809032001 2025-05-21,10:10:03.000,141,11029025,12765,0,1747822202,12990.091661320002,94.34055066000292,53339.02206456 2025-05-21,10:10:04.000,141,11029060,12765,0,1747822203,12990.098397629998,94.40399283000443,53339.036038800004 2025-05-21,10:10:05.000,141,11028988,12805,0,1747822204,12990.138815489998,94.40399283000443,53339.00809032001 2025-05-21,10:10:06.000,141,11029014,12965,0,1747822205,12990.152288109988,94.43923848000122,53339.06398728 2025-05-21,10:10:07.000,141,11029013,12965,0,1747822206,12990.206178589993,94.43923848000122,53339.12687136001 2025-05-21,10:10:08.000,141,11028998,12765,0,1747822207,12990.233123829988,94.48153326000465,53339.084948640004 2025-05-21,10:10:09.000,141,11028997,12605,0,1747822208,12990.273541689989,94.51677891000145,53339.11289712 2025-05-21,10:10:10.000,141,11028993,13125,0,1747822209,12990.219651209998,94.48153326000465,53339.06398728 2025-05-21,10:10:11.000,141,11029032,12645,0,1747822210,12990.212914899988,94.52382804000081,53339.11289712 2025-05-21,10:10:12.000,141,11029005,12885,0,1747822211,12990.165760729993,94.51677891000145,53339.09193576 2025-05-21,10:10:13.000,141,11028976,13045,0,1747822212,12990.105133939993,94.48153326000465,53339.057000160006 2025-05-21,10:10:14.000,141,11028987,12685,0,1747822213,12990.091661320002,94.48153326000465,53339.084948640004 2025-05-21,10:10:15.000,141,11029015,13285,0,1747822214,12990.084925009993,94.37579630999971,53339.14783272001 2025-05-21,10:10:16.000,141,11029006,12725,0,1747822215,12990.105133939993,94.361698050001,53339.11289712 2025-05-21,10:10:17.000,141,11029046,12685,0,1747822216,12990.132079180003,94.3123541399982,53339.16180696 2025-05-21,10:10:18.000,141,11029019,12685,0,1747822217,12990.145551799993,94.28415762000077,53339.1408456 2025-05-21,10:10:19.000,141,11028991,12885,0,1747822218,12990.125342869993,94.27710849000141,53339.14783272001 2025-05-21,10:10:20.000,141,11028943,12965,0,1747822219,12990.159024419998,94.29120675000013,53339.18975544 2025-05-21,10:10:21.000,141,11028983,13005,0,1747822220,12990.152288109988,94.26301023000269,53339.18975544 2025-05-21,10:10:22.000,141,11028992,12525,0,1747822221,12990.132079180003,94.26301023000269,53339.18276832 2025-05-21,10:10:23.000,141,11028981,12645,0,1747822222,12990.192705969988,94.27005936000205,53339.2107168 2025-05-21,10:10:24.000,141,11029006,12845,0,1747822223,12990.212914899988,94.26301023000269,53339.26661376001 2025-05-21,10:10:25.000,141,11028999,12485,0,1747822224,12990.253332759989,94.24891197000397,53339.224691040006 2025-05-21,10:10:26.000,141,11028938,12885,0,1747822225,12990.307223239994,94.24891197000397,53339.23167816 2025-05-21,10:10:27.000,141,11028983,12765,0,1747822226,12990.287014309994,94.29120675000013,53339.280588 2025-05-21,10:10:28.000,141,11028989,12965,0,1747822227,12990.320695859999,94.30530500999885,53339.30853648 2025-05-21,10:10:29.000,141,11028973,12925,0,1747822228,12990.334168479989,94.34759979000228,53339.31552360001 2025-05-21,10:10:30.000,141,11028995,12765,0,1747822229,12990.340904789999,94.35464892000164,53339.31552360001 2025-05-21,10:10:31.000,141,11028996,12325,0,1747822230,12990.401531579999,94.36874718000036,53339.31552360001 2025-05-21,10:10:32.000,141,11028969,12485,0,1747822231,12990.41500419999,94.45333673999994,53339.3504592 2025-05-21,10:10:33.000,141,11028980,12805,0,1747822232,12990.408267889994,94.43218935000186,53339.31552360001 2025-05-21,10:10:34.000,141,11028938,13125,0,1747822233,12990.43521312999,94.44628761000058,53339.420330400004 2025-05-21,10:10:35.000,141,11028988,12685,0,1747822234,12990.45542205999,94.43218935000186,53339.42731752 2025-05-21,10:10:36.000,141,11028965,12765,0,1747822235,12990.45542205999,94.45333673999994,53339.44827888 2025-05-21,10:10:37.000,141,11028968,12645,0,1747822236,12990.448685749994,94.38989456999843,53339.46924024 2025-05-21,10:10:38.000,141,11029019,12765,0,1747822237,12990.45542205999,94.36874718000036,53339.49718872 2025-05-21,10:10:39.000,141,11028965,12605,0,1747822238,12990.489103609994,94.35464892000164,53339.539111440004 2025-05-21,10:10:40.000,141,11029013,12965,0,1747822239,12990.52278516,94.31940327000484,53339.55308568001 2025-05-21,10:10:41.000,141,11028982,12845,0,1747822240,12990.569939329995,94.33350153000356,53339.588021280004 2025-05-21,10:10:42.000,141,11028981,12965,0,1747822241,12990.610357189995,94.33350153000356,53339.61596976 2025-05-21,10:10:43.000,141,11028944,12725,0,1747822242,12990.63730242999,94.3264524000042,53339.60199552001 2025-05-21,10:10:44.000,141,11028952,12805,0,1747822243,12990.71813814999,94.33350153000356,53339.58103416001 2025-05-21,10:10:45.000,141,11028975,13045,0,1747822244,12990.78550125,94.30530500999885,53339.6648796 2025-05-21,10:10:46.000,141,11028991,12645,0,1747822245,12990.900018519991,94.29120675000013,53339.68584096 2025-05-21,10:10:47.000,141,11029006,12925,0,1747822246,12990.987590550001,94.26301023000269,53339.7347508 2025-05-21,10:10:48.000,141,11028994,12885,0,1747822247,12991.068426270002,94.27710849000141,53339.804622 2025-05-21,10:10:49.000,141,11028973,12765,0,1747822248,12991.135789369997,94.28415762000077,53339.81160912 2025-05-21,10:10:50.000,141,11028967,12765,0,1747822249,12991.236834019997,94.27005936000205,53339.86750608001 2025-05-21,10:10:51.000,141,11029014,12605,0,1747822250,12991.337878669998,94.29825587999949,53339.93039016 2025-05-21,10:10:52.000,141,11028988,12725,0,1747822251,12991.438923319998,94.31940327000484,53339.98628712001 2025-05-21,10:10:53.000,141,11028952,12605,0,1747822252,12991.479341179998,94.35464892000164,53340.09808104 2025-05-21,10:10:54.000,141,11028966,12765,0,1747822253,12991.539967969999,94.31940327000484,53340.17493936 2025-05-21,10:10:55.000,141,11028969,12605,0,1747822254,12991.61406737999,94.34759979000228,53340.18192648001 2025-05-21,10:10:56.000,141,11028961,12765,0,1747822255,12991.708375719994,94.38284543999907,53340.30070752001 2025-05-21,10:10:57.000,141,11028993,12605,0,1747822256,12991.789211439995,94.41104196000379,53340.38455296 2025-05-21,10:10:58.000,141,11028936,12965,0,1747822257,12991.88351978,94.36874718000036,53340.4334628 2025-05-21,10:10:59.000,141,11028965,12685,0,1747822258,12991.88351978,94.38989456999843,53340.55224384 2025-05-21,10:11:00.000,141,11028975,12965,0,1747822259,12991.93741025999,94.361698050001,53340.5732052 2025-05-21,10:11:01.000,141,11028967,12845,0,1747822260,12991.971091809995,94.38989456999843,53340.62910216 2025-05-21,10:11:02.000,141,11028970,12965,0,1747822261,12991.9643555,94.40399283000443,53340.72692184001 2025-05-21,10:11:03.000,141,11029001,12965,0,1747822262,12992.02498229,94.37579630999971,53340.79679304 2025-05-21,10:11:04.000,141,11028990,12965,0,1747822263,12992.03845490999,94.37579630999971,53340.84570288 2025-05-21,10:11:05.000,141,11028979,12765,0,1747822264,12992.02498229,94.34759979000228,53340.92256120001 2025-05-21,10:11:06.000,141,11028963,12765,0,1747822265,12992.04519122,94.34055066000292,53341.06230360001 2025-05-21,10:11:07.000,141,11028962,12685,0,1747822266,12992.051927529996,94.35464892000164,53340.999419520005 2025-05-21,10:11:08.000,141,11028959,12805,0,1747822267,12992.092345389996,94.33350153000356,53341.097239200004 2025-05-21,10:11:09.000,141,11028981,12965,0,1747822268,12992.072136459996,94.34759979000228,53341.167110400005 2025-05-21,10:11:10.000,141,11028985,12965,0,1747822269,12992.12602694,94.33350153000356,53341.29986568 2025-05-21,10:11:11.000,141,11028945,12805,0,1747822270,12992.119290629991,94.3264524000042,53341.334801280005 2025-05-21,10:11:12.000,141,11028978,12685,0,1747822271,12992.08560908,94.34759979000228,53341.39768536001 2025-05-21,10:11:13.000,141,11028965,12925,0,1747822272,12992.08560908,94.29825587999949,53341.39768536001 2025-05-21,10:11:14.000,141,11028947,12605,0,1747822273,12992.06540015,94.31940327000484,53341.4815308 2025-05-21,10:11:15.000,141,11028931,12645,0,1747822274,12992.132763249996,94.25596110000333,53341.52345352001 2025-05-21,10:11:16.000,141,11028962,12925,0,1747822275,12992.139499559991,94.22776457999862,53341.62826032 2025-05-21,10:11:17.000,141,11028926,12765,0,1747822276,12992.200126349991,94.22776457999862,53341.69813152 2025-05-21,10:11:18.000,141,11028927,12805,0,1747822277,12992.200126349991,94.19251893000182,53341.719092880005 2025-05-21,10:11:19.000,141,11028986,12805,0,1747822278,12992.254016829997,94.1149785000016,53341.77498984 2025-05-21,10:11:20.000,141,11028946,12685,0,1747822279,12992.247280520001,94.1149785000016,53341.837873920005 2025-05-21,10:11:21.000,141,11028950,12685,0,1747822280,12992.260753139992,94.07268371999817,53341.84486104 2025-05-21,10:11:22.000,141,11028964,12805,0,1747822281,12992.307907310002,94.06563458999881,53341.96364208 2025-05-21,10:11:23.000,141,11028939,13045,0,1747822282,12992.361797789992,94.04448720000073,53341.97761632001 2025-05-21,10:11:24.000,141,11028959,12765,0,1747822283,12992.382006719992,94.03038894000201,53342.054474640005 2025-05-21,10:11:25.000,141,11028950,12765,0,1747822284,12992.429160890002,94.00219242000458,53342.06844888001 2025-05-21,10:11:26.000,141,11028929,12685,0,1747822285,12992.469578750002,93.97399589999986,53342.18722992 2025-05-21,10:11:27.000,141,11028956,12725,0,1747822286,12992.496523989998,93.95989764000115,53342.222165520005 2025-05-21,10:11:28.000,141,11028963,12765,0,1747822287,12992.530205540002,93.94579938000243,53342.292036720006 2025-05-21,10:11:29.000,141,11028982,12565,0,1747822288,12992.536941849998,93.93875025000307,53342.340946560005 2025-05-21,10:11:30.000,141,11028987,12925,0,1747822289,12992.509996610002,93.93875025000307,53342.389856400005 2025-05-21,10:11:31.000,141,11028957,12845,0,1747822290,12992.483051369993,93.88235721000092,53342.438766240004 2025-05-21,10:11:32.000,141,11028976,12885,0,1747822291,12992.456106129997,93.85416069000348,53342.438766240004 2025-05-21,10:11:33.000,141,11028965,12925,0,1747822292,12992.429160890002,93.85416069000348,53342.52261168 2025-05-21,10:11:34.000,141,11028999,12765,0,1747822293,12992.361797789992,93.83301329999813,53342.55056016001 2025-05-21,10:11:35.000,141,11028944,13125,0,1747822294,12992.348325170002,93.79071852000197,53342.59947000001 2025-05-21,10:11:36.000,141,11028992,12805,0,1747822295,12992.341588859992,93.78366939000261,53342.61344424 2025-05-21,10:11:37.000,141,11028984,12925,0,1747822296,12992.361797789992,93.7695711300039,53342.725238160005 2025-05-21,10:11:38.000,141,11028966,12765,0,1747822297,12992.402215649992,93.7554728699979,53342.71825104001 2025-05-21,10:11:39.000,141,11028996,12805,0,1747822298,12992.462842439993,93.7554728699979,53342.82305784 2025-05-21,10:11:40.000,141,11029015,12645,0,1747822299,12992.483051369993,93.7202272200011,53342.85799344 2025-05-21,10:11:41.000,141,11029002,12885,0,1747822300,12992.483051369993,93.70612896000239,53342.83703208001 2025-05-21,10:11:42.000,141,11028986,12885,0,1747822301,12992.530205540002,93.69907983000303,53342.92087752 2025-05-21,10:11:43.000,141,11028939,12925,0,1747822302,12992.536941849998,93.68498157000431,53342.941838880004 2025-05-21,10:11:44.000,141,11028971,12685,0,1747822303,12992.503260299993,93.64268679000088,53342.99773584 2025-05-21,10:11:45.000,141,11028957,12805,0,1747822304,12992.516732919998,93.64268679000088,53342.99773584 2025-05-21,10:11:46.000,141,11028991,12845,0,1747822305,12992.509996610002,93.57924461999937,53343.07459416001 2025-05-21,10:11:47.000,141,11029035,12805,0,1747822306,12992.543678159993,93.5580972300013,53343.130491120006 2025-05-21,10:11:48.000,141,11028980,12525,0,1747822307,12992.577359709998,93.52990071000386,53343.130491120006 2025-05-21,10:11:49.000,141,11029008,12885,0,1747822308,12992.590832329988,93.51580244999786,53343.179400960005 2025-05-21,10:11:50.000,141,11028953,12845,0,1747822309,12992.617777569998,93.49465505999979,53343.18638808 2025-05-21,10:11:51.000,141,11028963,12765,0,1747822310,12992.658195429998,93.45236028000363,53343.277220640004 2025-05-21,10:11:52.000,141,11028982,12685,0,1747822311,12992.691876979989,93.3748198500034,53343.34010472001 2025-05-21,10:11:53.000,141,11028978,12965,0,1747822312,12992.732294839989,93.32547594000062,53343.32613048 2025-05-21,10:11:54.000,141,11028960,12845,0,1747822313,12992.765976389994,93.27613202999783,53343.35407896 2025-05-21,10:11:55.000,141,11029016,12565,0,1747822314,12992.765976389994,93.24088638000103,53343.40997592001 2025-05-21,10:11:56.000,141,11028993,12925,0,1747822315,12992.846812109994,93.20564073000423,53343.47286 2025-05-21,10:11:57.000,141,11028982,12645,0,1747822316,12992.846812109994,93.17039508000016,53343.52176984 2025-05-21,10:11:58.000,141,11029016,12645,0,1747822317,12992.819866869999,93.13514943000337,53343.577666799996 2025-05-21,10:11:59.000,141,11028976,13005,0,1747822318,12992.813130559989,93.15629682000144,53343.61958952 2025-05-21,10:12:00.000,141,11028979,12965,0,1747822319,12992.799657939999,93.15629682000144,53343.647538 2025-05-21,10:12:01.000,141,11029006,12605,0,1747822320,12992.860284729999,93.0999037799993,53343.66151224 2025-05-21,10:12:02.000,141,11029007,12765,0,1747822321,12992.826603179994,93.10695290999865,53343.70343496001 2025-05-21,10:12:03.000,141,11028995,12645,0,1747822322,12992.799657939999,93.07875639000122,53343.76631904 2025-05-21,10:12:04.000,141,11029036,12805,0,1747822323,12992.745767459994,93.09285464999994,53343.76631904 2025-05-21,10:12:05.000,141,11028986,12645,0,1747822324,12992.712085909989,93.05055987000378,53343.77330616001 2025-05-21,10:12:06.000,141,11028979,12645,0,1747822325,12992.712085909989,92.98711770000227,53343.82221600001 2025-05-21,10:12:07.000,141,11028971,12805,0,1747822326,12992.637986499998,92.98006857000291,53343.83619024 2025-05-21,10:12:08.000,141,11028993,12925,0,1747822327,12992.658195429998,92.9166264000014,53343.850164480005 2025-05-21,10:12:09.000,141,11028981,12845,0,1747822328,12992.671668049989,92.89547901000333,53343.87112584001 2025-05-21,10:12:10.000,141,11028985,12725,0,1747822329,12992.671668049989,92.8531842299999,53343.94099704001 2025-05-21,10:12:11.000,141,11028988,12805,0,1747822330,12992.624513879993,92.80384032000438,53343.94099704001 2025-05-21,10:12:12.000,141,11028988,12885,0,1747822331,12992.631250189988,92.72629989000416,53343.93400992 2025-05-21,10:12:13.000,141,11029012,12885,0,1747822332,12992.584096019993,92.65580859000329,53344.017855360005 2025-05-21,10:12:14.000,141,11028966,13125,0,1747822333,12992.584096019993,92.59236642000178,53344.05279096 2025-05-21,10:12:15.000,141,11028961,12805,0,1747822334,12992.550414470003,92.50072773000284,53344.115675040004 2025-05-21,10:12:16.000,141,11028967,12885,0,1747822335,12992.476315059997,92.48662947000412,53344.080739439996 2025-05-21,10:12:17.000,141,11028976,12805,0,1747822336,12992.456106129997,92.3949907799979,53344.12266216 2025-05-21,10:12:18.000,141,11028969,12605,0,1747822337,12992.415688269997,92.33859774000302,53344.115675040004 2025-05-21,10:12:19.000,141,11028987,12645,0,1747822338,12992.375270409997,92.31745034999767,53344.15061064 2025-05-21,10:12:20.000,141,11028984,12605,0,1747822339,12992.382006719992,92.26810644000216,53344.12964928001 2025-05-21,10:12:21.000,141,11028999,12885,0,1747822340,12992.361797789992,92.26810644000216,53344.16458488 2025-05-21,10:12:22.000,141,11029007,12685,0,1747822341,12992.348325170002,92.24695905000408,53344.15759776001 2025-05-21,10:12:23.000,141,11028970,12725,0,1747822342,12992.375270409997,92.2610573100028,53344.14362352 2025-05-21,10:12:24.000,141,11029000,12805,0,1747822343,12992.422424579992,92.23990992000472,53344.185546240005 2025-05-21,10:12:25.000,141,11028998,13005,0,1747822344,12992.375270409997,92.23990992000472,53344.14362352 2025-05-21,10:12:26.000,141,11029019,12805,0,1747822345,12992.449369820002,92.19761514000129,53344.20650760001 2025-05-21,10:12:27.000,141,11028976,12925,0,1747822346,12992.435897199997,92.18351688000257,53344.185546240005 2025-05-21,10:12:28.000,141,11028987,12965,0,1747822347,12992.435897199997,92.19056601000193,53344.21349472 2025-05-21,10:12:29.000,141,11028990,12885,0,1747822348,12992.408951960002,92.13417296999978,53344.248430319996 2025-05-21,10:12:30.000,141,11028999,13005,0,1747822349,12992.395479339997,92.14122209999914,53344.248430319996 2025-05-21,10:12:31.000,141,11029010,13125,0,1747822350,12992.415688269997,92.08482906000427,53344.3113144 2025-05-21,10:12:32.000,141,11029012,12885,0,1747822351,12992.388743030002,92.05663253999955,53344.3113144 2025-05-21,10:12:33.000,141,11028965,12965,0,1747822352,12992.408951960002,92.0143377600034,53344.31830152 2025-05-21,10:12:34.000,141,11028992,13005,0,1747822353,12992.422424579992,91.95794472000125,53344.33926288 2025-05-21,10:12:35.000,141,11029016,12765,0,1747822354,12992.408951960002,91.90860080999846,53344.33926288 2025-05-21,10:12:36.000,141,11028952,12965,0,1747822355,12992.435897199997,91.89450254999974,53344.36022424 2025-05-21,10:12:37.000,141,11028982,13085,0,1747822356,12992.422424579992,91.83810951000487,53344.3811856 2025-05-21,10:12:38.000,141,11028949,12965,0,1747822357,12992.442633509992,91.80991299000016,53344.39515984001 2025-05-21,10:12:39.000,141,11028998,12605,0,1747822358,12992.489787680002,91.80991299000016,53344.42310832001 2025-05-21,10:12:40.000,141,11028993,12965,0,1747822359,12992.462842439993,91.79581473000144,53344.520928000005 2025-05-21,10:12:41.000,141,11029007,12725,0,1747822360,12992.429160890002,91.73237255999993,53344.47900528 2025-05-21,10:12:42.000,141,11028956,12805,0,1747822361,12992.382006719992,91.75351994999801,53344.472018160006 2025-05-21,10:12:43.000,141,11029023,12765,0,1747822362,12992.361797789992,91.72532343000057,53344.54188936001 2025-05-21,10:12:44.000,141,11029012,12925,0,1747822363,12992.280962069992,91.69007778000378,53344.52791512 2025-05-21,10:12:45.000,141,11029021,12685,0,1747822364,12992.287698380002,91.66188125999906,53344.56285072001 2025-05-21,10:12:46.000,141,11028974,12805,0,1747822365,12992.220335279992,91.60548822000419,53344.61176056001 2025-05-21,10:12:47.000,141,11029003,12645,0,1747822366,12992.173181109996,91.59843909000483,53344.59079920001 2025-05-21,10:12:48.000,141,11028994,12925,0,1747822367,12992.12602694,91.57024257000012,53344.60477344 2025-05-21,10:12:49.000,141,11028993,12565,0,1747822368,12992.10581801,91.56319344000076,53344.618747680004 2025-05-21,10:12:50.000,141,11029052,12725,0,1747822369,12992.072136459996,91.56319344000076,53344.688618880005 2025-05-21,10:12:51.000,141,11028999,13005,0,1747822370,12992.051927529996,91.54204605000268,53344.68163176001 2025-05-21,10:12:52.000,141,11029034,12885,0,1747822371,12992.02498229,91.50680039999861,53344.65368328 2025-05-21,10:12:53.000,141,11029013,12765,0,1747822372,12991.99803704999,91.49975126999925,53344.70958024001 2025-05-21,10:12:54.000,141,11029034,12605,0,1747822373,12991.99803704999,91.47155475000181,53344.688618880005 2025-05-21,10:12:55.000,141,11029010,12605,0,1747822374,12992.01824597999,91.46450562000246,53344.75849008001 2025-05-21,10:12:56.000,141,11029005,12805,0,1747822375,12992.011509669996,91.42925996999838,53344.68163176001 2025-05-21,10:12:57.000,141,11028972,12645,0,1747822376,12992.011509669996,91.37991606000287,53344.71656736 2025-05-21,10:12:58.000,141,11028990,12765,0,1747822377,12992.00477336,91.33762127999944,53344.751502959996 2025-05-21,10:12:59.000,141,11028996,13005,0,1747822378,12992.04519122,91.31647389000136,53344.786438560004 2025-05-21,10:13:00.000,141,11028944,12845,0,1747822379,12992.031718599996,91.28827737000393,53344.84233552 2025-05-21,10:13:01.000,141,11028962,12805,0,1747822380,12992.00477336,91.23893346000114,53344.82836128001 2025-05-21,10:13:02.000,141,11029024,12765,0,1747822381,12991.98456443,91.20368781000434,53344.82836128001 2025-05-21,10:13:03.000,141,11029028,12605,0,1747822382,12991.92393764,91.16139303000091,53344.8353484 2025-05-21,10:13:04.000,141,11029003,12765,0,1747822383,12991.910465019995,91.14729477000219,53344.807399920006 2025-05-21,10:13:05.000,141,11028984,12485,0,1747822384,12991.870047159995,91.12614738000411,53344.870284 2025-05-21,10:13:06.000,141,11028958,12565,0,1747822385,12991.82289299,91.15434390000155,53344.856309760005 2025-05-21,10:13:07.000,141,11029029,12885,0,1747822386,12991.769002509995,91.12614738000411,53344.84233552 2025-05-21,10:13:08.000,141,11028992,12685,0,1747822387,12991.661221549999,91.11204911999812,53344.84932264001 2025-05-21,10:13:09.000,141,11028996,13005,0,1747822388,12991.600594759999,91.12614738000411,53344.84932264001 2025-05-21,10:13:10.000,141,11029023,12685,0,1747822389,12991.459132249998,91.12614738000411,53344.89823248001 2025-05-21,10:13:11.000,141,11028933,12605,0,1747822390,12991.371560219988,91.11204911999812,53344.856309760005 2025-05-21,10:13:12.000,141,11029014,12805,0,1747822391,12991.263779259993,91.11204911999812,53344.89124536 2025-05-21,10:13:13.000,141,11029016,12725,0,1747822392,12991.182943539992,91.12614738000411,53344.86329688 2025-05-21,10:13:14.000,141,11028965,12565,0,1747822393,12991.135789369997,91.11909825000475,53344.84932264001 2025-05-21,10:13:15.000,141,11028958,12765,0,1747822394,12991.122316749992,91.11909825000475,53344.84233552 2025-05-21,10:13:16.000,141,11028994,12645,0,1747822395,12991.021272099992,91.09090173000004,53344.79342568 2025-05-21,10:13:17.000,141,11028996,13125,0,1747822396,12991.028008410001,91.0627052100026,53344.7654772 2025-05-21,10:13:18.000,141,11028978,13125,0,1747822397,12991.021272099992,90.97811565000302,53344.81438704 2025-05-21,10:13:19.000,141,11028998,12805,0,1747822398,12991.001063169992,90.97106652000366,53344.77945144001 2025-05-21,10:13:20.000,141,11028955,12605,0,1747822399,12991.001063169992,90.90762435000215,53344.77246432 2025-05-21,10:13:21.000,141,11029007,12605,0,1747822400,12990.980854239991,90.88647696000407,53344.75849008001 2025-05-21,10:13:22.000,141,11028974,12605,0,1747822401,12990.987590550001,90.85828043999936,53344.695606 2025-05-21,10:13:23.000,141,11028967,12845,0,1747822402,12991.001063169992,90.88647696000407,53344.75849008001 2025-05-21,10:13:24.000,141,11028994,12445,0,1747822403,12991.001063169992,90.83008392000193,53344.68163176001 2025-05-21,10:13:25.000,141,11028975,12525,0,1747822404,12990.953908999996,90.82303479000257,53344.639709040006 2025-05-21,10:13:26.000,141,11028969,12685,0,1747822405,12990.960645309991,90.82303479000257,53344.639709040006 2025-05-21,10:13:27.000,141,11028966,12845,0,1747822406,12990.90675483,90.77369087999978,53344.64669616 2025-05-21,10:13:28.000,141,11028953,12765,0,1747822407,12990.873073279996,90.78074000999914,53344.59079920001 2025-05-21,10:13:29.000,141,11028984,12725,0,1747822408,12990.812446489996,90.78074000999914,53344.59778632 2025-05-21,10:13:30.000,141,11028982,12725,0,1747822409,12990.731610769995,90.7877891399985,53344.56285072001 2025-05-21,10:13:31.000,141,11028967,13125,0,1747822410,12990.670983979995,90.85828043999936,53344.52791512 2025-05-21,10:13:32.000,141,11029006,12925,0,1747822411,12990.610357189995,90.83713305000128,53344.4859924 2025-05-21,10:13:33.000,141,11028983,12605,0,1747822412,12990.509312539994,90.87237869999808,53344.472018160006 2025-05-21,10:13:34.000,141,11028973,12805,0,1747822413,12990.43521312999,90.92877174000023,53344.451056800004 2025-05-21,10:13:35.000,141,11028979,12725,0,1747822414,12990.381322649999,90.90057522000279,53344.43708256 2025-05-21,10:13:36.000,141,11029006,12765,0,1747822415,12990.307223239994,90.92877174000023,53344.45804392 2025-05-21,10:13:37.000,141,11029008,12765,0,1747822416,12990.307223239994,90.92172261000087,53344.402146960005 2025-05-21,10:13:38.000,141,11029006,12805,0,1747822417,12990.287014309994,90.92877174000023,53344.42310832001 2025-05-21,10:13:39.000,141,11029014,12685,0,1747822418,12990.287014309994,90.87942783000472,53344.451056800004 2025-05-21,10:13:40.000,141,11028966,12605,0,1747822419,12990.300486929998,90.87237869999808,53344.37419848001 2025-05-21,10:13:41.000,141,11028986,12925,0,1747822420,12990.293750619989,90.83008392000193,53344.402146960005 2025-05-21,10:13:42.000,141,11029000,12725,0,1747822421,12990.280277999998,90.79483826999785,53344.353237120005 2025-05-21,10:13:43.000,141,11028987,12845,0,1747822422,12990.287014309994,90.7525434900017,53344.353237120005 2025-05-21,10:13:44.000,141,11028984,12805,0,1747822423,12990.266805379993,90.73844523000298,53344.283365920004 2025-05-21,10:13:45.000,141,11029024,12645,0,1747822424,12990.239860139998,90.67500306000147,53344.31830152 2025-05-21,10:13:46.000,141,11028978,12965,0,1747822425,12990.239860139998,90.6538556700034,53344.27637880001 2025-05-21,10:13:47.000,141,11028963,12885,0,1747822426,12990.239860139998,90.6045117600006,53344.26939168 2025-05-21,10:13:48.000,141,11028979,12885,0,1747822427,12990.253332759989,90.6045117600006,53344.26240456 2025-05-21,10:13:49.000,141,11029007,13045,0,1747822428,12990.253332759989,90.58336437000253,53344.22048184 2025-05-21,10:13:50.000,141,11028979,13125,0,1747822429,12990.233123829988,90.61156088999996,53344.185546240005 2025-05-21,10:13:51.000,141,11028945,12605,0,1747822430,12990.185969659993,90.61156088999996,53344.2414432 2025-05-21,10:13:52.000,141,11028976,12925,0,1747822431,12990.192705969988,90.63975741000468,53344.19952048 2025-05-21,10:13:53.000,141,11029008,12965,0,1747822432,12990.132079180003,90.61861001999932,53344.15759776001 2025-05-21,10:13:54.000,141,11028978,12965,0,1747822433,12990.051243460002,90.67500306000147,53344.171572 2025-05-21,10:13:55.000,141,11029006,12925,0,1747822434,12989.983880359992,90.68910132000019,53344.14362352 2025-05-21,10:13:56.000,141,11028995,13085,0,1747822435,12989.855890469997,90.71024870999827,53344.066765200005 2025-05-21,10:13:57.000,141,11029031,12685,0,1747822436,12989.822208919992,90.73139610000362,53344.115675040004 2025-05-21,10:13:58.000,141,11029017,12805,0,1747822437,12989.714427959996,90.7172978400049,53344.07375232 2025-05-21,10:13:59.000,141,11029006,12765,0,1747822438,12989.64706486,90.75959262000106,53344.12266216 2025-05-21,10:14:00.000,141,11028977,12685,0,1747822439,12989.606647,90.77369087999978,53344.136636400006 2025-05-21,10:14:01.000,141,11029008,12885,0,1747822440,12989.54602021,90.7525434900017,53344.01086824001 2025-05-21,10:14:02.000,141,11028972,13125,0,1747822441,12989.46518449,90.77369087999978,53344.01086824001 2025-05-21,10:14:03.000,141,11028995,12605,0,1747822442,12989.45844817999,90.73139610000362,53344.00388112 2025-05-21,10:14:04.000,141,11029012,12845,0,1747822443,12989.46518449,90.70319957999891,53343.94099704001 2025-05-21,10:14:05.000,141,11029032,12965,0,1747822444,12989.49886603999,90.69615044999955,53343.98990688001 2025-05-21,10:14:06.000,141,11029004,12965,0,1747822445,12989.471920799995,90.61156088999996,53343.97593264 2025-05-21,10:14:07.000,141,11028989,12805,0,1747822446,12989.50560235,90.59041350000189,53343.92003568001 2025-05-21,10:14:08.000,141,11029040,12805,0,1747822447,12989.55949282999,90.51992220000102,53343.87811296 2025-05-21,10:14:09.000,141,11028989,12765,0,1747822448,12989.512338659995,90.49877481000294,53343.87112584001 2025-05-21,10:14:10.000,141,11029004,12565,0,1747822449,12989.50560235,90.42828351000207,53343.82221600001 2025-05-21,10:14:11.000,141,11028972,12765,0,1747822450,12989.53928389999,90.407136120004,53343.87112584001 2025-05-21,10:14:12.000,141,11029016,13165,0,1747822451,12989.55949282999,90.38598872999864,53343.850164480005 2025-05-21,10:14:13.000,141,11028951,12645,0,1747822452,12989.53928389999,90.37189046999993,53343.84317736001 2025-05-21,10:14:14.000,141,11029022,12885,0,1747822453,12989.52581128,90.37893959999928,53343.82920312 2025-05-21,10:14:15.000,141,11029019,13085,0,1747822454,12989.45844817999,90.37189046999993,53343.80824176 2025-05-21,10:14:16.000,141,11029008,12605,0,1747822455,12989.4045577,90.40008699000464,53343.780293280004 2025-05-21,10:14:17.000,141,11028980,12885,0,1747822456,12989.310249359994,90.38598872999864,53343.76631904 2025-05-21,10:14:18.000,141,11029026,13005,0,1747822457,12989.182259469999,90.34369395000249,53343.72439632001 2025-05-21,10:14:19.000,141,11029028,12805,0,1747822458,12989.121632679999,90.38598872999864,53343.69644784 2025-05-21,10:14:20.000,141,11028989,12925,0,1747822459,12989.013851719988,90.37893959999928,53343.66849936 2025-05-21,10:14:21.000,141,11028992,12605,0,1747822460,12988.933015999988,90.43533264000143,53343.682473600005 2025-05-21,10:14:22.000,141,11029036,13005,0,1747822461,12988.879125519998,90.42123438000272,53343.66849936 2025-05-21,10:14:23.000,141,11029021,12605,0,1747822462,12988.764608249992,90.393037859998,53343.61958952 2025-05-21,10:14:24.000,141,11029010,12965,0,1747822463,12988.677036219997,90.37893959999928,53343.67548648001 2025-05-21,10:14:25.000,141,11029001,12925,0,1747822464,12988.596200499996,90.36484134000057,53343.54971832 2025-05-21,10:14:26.000,141,11029011,12845,0,1747822465,12988.569255260001,90.34369395000249,53343.563692560005 2025-05-21,10:14:27.000,141,11028967,12965,0,1747822466,12988.508628470001,90.31549742999778,53343.50080848 2025-05-21,10:14:28.000,141,11029010,12525,0,1747822467,12988.48841954,90.28025178000098,53343.49382136 2025-05-21,10:14:29.000,141,11029030,12685,0,1747822468,12988.474946919996,90.28025178000098,53343.47286 2025-05-21,10:14:30.000,141,11028982,12965,0,1747822469,12988.46821061,90.27320265000162,53343.45189864 2025-05-21,10:14:31.000,141,11028986,12685,0,1747822470,12988.515364779996,90.26615352000226,53343.43093728 2025-05-21,10:14:32.000,141,11029009,12685,0,1747822471,12988.481683229991,90.31549742999778,53343.38202744 2025-05-21,10:14:33.000,141,11029010,12725,0,1747822472,12988.44800168,90.32959569000377,53343.347091840005 2025-05-21,10:14:34.000,141,11028975,13045,0,1747822473,12988.414320129996,90.34369395000249,53343.298182000006 2025-05-21,10:14:35.000,141,11029007,12765,0,1747822474,12988.32001178999,90.32254656000441,53343.2632464 2025-05-21,10:14:36.000,141,11028996,12645,0,1747822475,12988.19875820999,90.33664482000313,53343.24927216001 2025-05-21,10:14:37.000,141,11029005,12845,0,1747822476,12988.13813141999,90.2943500399997,53343.24228504001 2025-05-21,10:14:38.000,141,11028980,12725,0,1747822477,12988.04382308,90.36484134000057,53343.20734944 2025-05-21,10:14:39.000,141,11029000,12925,0,1747822478,12987.969723669994,90.34369395000249,53343.1933752 2025-05-21,10:14:40.000,141,11029004,12845,0,1747822479,12987.888887949994,90.34369395000249,53343.08158128001 2025-05-21,10:14:41.000,141,11029010,12885,0,1747822480,12987.787843299993,90.35074308000185,53343.09555552 2025-05-21,10:14:42.000,141,11028982,12725,0,1747822481,12987.727216509993,90.32959569000377,53343.109529760004 2025-05-21,10:14:43.000,141,11028998,12965,0,1747822482,12987.686798649993,90.35074308000185,53343.02568432 2025-05-21,10:14:44.000,141,11028995,12645,0,1747822483,12987.693534960003,90.35074308000185,53343.02568432 2025-05-21,10:14:45.000,141,11028994,12845,0,1747822484,12987.632908170002,90.37893959999928,53342.96978736 2025-05-21,10:14:46.000,141,11028994,12805,0,1747822485,12987.579017689997,90.36484134000057,53342.962800240006 2025-05-21,10:14:47.000,141,11028991,12765,0,1747822486,12987.565545069992,90.393037859998,53342.92087752 2025-05-21,10:14:48.000,141,11029021,12765,0,1747822487,12987.484709349992,90.42828351000207,53342.89991616 2025-05-21,10:14:49.000,141,11029039,12965,0,1747822488,12987.444291489992,90.407136120004,53342.941838880004 2025-05-21,10:14:50.000,141,11029015,12525,0,1747822489,12987.397137319997,90.40008699000464,53342.87196768 2025-05-21,10:14:51.000,141,11029027,12765,0,1747822490,12987.309565290001,90.36484134000057,53342.85799344 2025-05-21,10:14:52.000,141,11029009,12685,0,1747822491,12987.255674809996,90.33664482000313,53342.8090836 2025-05-21,10:14:53.000,141,11028975,12605,0,1747822492,12987.221993259991,90.35074308000185,53342.78113512 2025-05-21,10:14:54.000,141,11028991,12725,0,1747822493,12987.18157539999,90.32254656000441,53342.774148000004 2025-05-21,10:14:55.000,141,11029040,12685,0,1747822494,12987.10747599,90.32959569000377,53342.73222528 2025-05-21,10:14:56.000,141,11029030,12965,0,1747822495,12987.073794439995,90.30844829999842,53342.66934120001 2025-05-21,10:14:57.000,141,11029033,12685,0,1747822496,12987.033376579995,90.31549742999778,53342.64139272 2025-05-21,10:14:58.000,141,11029010,12645,0,1747822497,12986.96601348,90.36484134000057,53342.57850864001 2025-05-21,10:14:59.000,141,11029024,12845,0,1747822498,12986.932331929995,90.37893959999928,53342.57152152001 2025-05-21,10:15:00.000,141,11029038,13045,0,1747822499,12986.871705139994,90.37893959999928,53342.557547280005 2025-05-21,10:15:01.000,141,11029043,12845,0,1747822500,12986.770660489994,90.407136120004,53342.47370184 2025-05-21,10:15:02.000,141,11029001,12805,0,1747822501,12986.736978939989,90.43533264000143,53342.44575336 2025-05-21,10:15:03.000,141,11029036,12685,0,1747822502,12986.595516429988,90.45648002999951,53342.37588216 2025-05-21,10:15:04.000,141,11029014,12685,0,1747822503,12986.588780119993,90.47057828999823,53342.47370184 2025-05-21,10:15:05.000,141,11029007,12805,0,1747822504,12986.521417019998,90.47057828999823,53342.36190792001 2025-05-21,10:15:06.000,141,11029003,12965,0,1747822505,12986.454053920002,90.5058239400023,53342.31299808001 2025-05-21,10:15:07.000,141,11029013,12605,0,1747822506,12986.393427130002,90.5058239400023,53342.26408824001 2025-05-21,10:15:08.000,141,11029033,12885,0,1747822507,12986.359745579997,90.49877481000294,53342.22915264 2025-05-21,10:15:09.000,141,11029023,12605,0,1747822508,12986.346272959992,90.51287307000166,53342.15928144 2025-05-21,10:15:10.000,141,11029039,12925,0,1747822509,12986.379954509997,90.45648002999951,53342.124345840006 2025-05-21,10:15:11.000,141,11029029,13285,0,1747822510,12986.427108679993,90.49877481000294,53342.103384480004 2025-05-21,10:15:12.000,141,11029045,12565,0,1747822511,12986.433844990002,90.48467655000422,53342.103384480004 2025-05-21,10:15:13.000,141,11028988,12685,0,1747822512,12986.460790229998,90.49172568000358,53342.06146176 2025-05-21,10:15:14.000,141,11029066,13005,0,1747822513,12986.501208089998,90.49877481000294,53342.02652616001 2025-05-21,10:15:15.000,141,11028992,12965,0,1747822514,12986.480999159998,90.51287307000166,53341.99159056 2025-05-21,10:15:16.000,141,11029014,12605,0,1747822515,12986.534889639988,90.51992220000102,53341.9706292 2025-05-21,10:15:17.000,141,11029009,12645,0,1747822516,12986.528153329993,90.5410695899991,53341.94268072 2025-05-21,10:15:18.000,141,11029026,13085,0,1747822517,12986.575307499988,90.57631524000317,53341.9706292 2025-05-21,10:15:19.000,141,11029016,12845,0,1747822518,12986.561834879998,90.61156088999996,53341.94268072 2025-05-21,10:15:20.000,141,11029017,12845,0,1747822519,12986.588780119993,90.66795393000211,53341.89377088 2025-05-21,10:15:21.000,141,11029048,12925,0,1747822520,12986.575307499988,90.70319957999891,53341.90774512001 2025-05-21,10:15:22.000,141,11028994,12765,0,1747822521,12986.575307499988,90.66795393000211,53341.89377088 2025-05-21,10:15:23.000,141,11028988,12685,0,1747822522,12986.615725359989,90.69615044999955,53341.89377088 2025-05-21,10:15:24.000,141,11028982,12765,0,1747822523,12986.615725359989,90.73139610000362,53341.8658224 2025-05-21,10:15:25.000,141,11028983,12925,0,1747822524,12986.656143219989,90.71024870999827,53341.83088680001 2025-05-21,10:15:26.000,141,11028994,13045,0,1747822525,12986.662879529998,90.72434697000426,53341.83088680001 2025-05-21,10:15:27.000,141,11028938,12645,0,1747822526,12986.669615839994,90.7525434900017,53341.7959512 2025-05-21,10:15:28.000,141,11028992,12765,0,1747822527,12986.696561079989,90.80188740000449,53341.81691256 2025-05-21,10:15:29.000,141,11028943,13125,0,1747822528,12986.730242629994,90.78074000999914,53341.837873920005 2025-05-21,10:15:30.000,141,11029005,12765,0,1747822529,12986.770660489994,90.81598566000321,53341.81691256 2025-05-21,10:15:31.000,141,11028998,12885,0,1747822530,12986.763924179999,90.83713305000128,53341.837873920005 2025-05-21,10:15:32.000,141,11029009,12925,0,1747822531,12986.83802358999,90.84418218000064,53341.7959512 2025-05-21,10:15:33.000,141,11029005,12605,0,1747822532,12986.891914069995,90.85828043999936,53341.80992544001 2025-05-21,10:15:34.000,141,11028985,12885,0,1747822533,12986.972749789995,90.88647696000407,53341.85184816 2025-05-21,10:15:35.000,141,11028992,12645,0,1747822534,12986.94580455,90.87942783000472,53341.788964080006 2025-05-21,10:15:36.000,141,11028969,12845,0,1747822535,12986.94580455,90.86532956999872,53341.84486104 2025-05-21,10:15:37.000,141,11029027,12925,0,1747822536,12987.00643134,90.82303479000257,53341.81691256 2025-05-21,10:15:38.000,141,11029001,13125,0,1747822537,12987.053585509995,90.80188740000449,53341.837873920005 2025-05-21,10:15:39.000,141,11028977,12965,0,1747822538,12987.013167649995,90.82303479000257,53341.87979664001 2025-05-21,10:15:40.000,141,11029015,12725,0,1747822539,12986.99969502999,90.79483826999785,53341.92870648001 2025-05-21,10:15:41.000,141,11028971,12965,0,1747822540,12986.92559562,90.80188740000449,53341.87280952 2025-05-21,10:15:42.000,141,11028989,12885,0,1747822541,12986.871705139994,90.7877891399985,53341.886783760005 2025-05-21,10:15:43.000,141,11029001,13205,0,1747822542,12986.8447599,90.7877891399985,53341.8658224 2025-05-21,10:15:44.000,141,11028992,12645,0,1747822543,12986.8447599,90.80188740000449,53341.90075800001 2025-05-21,10:15:45.000,141,11028957,13005,0,1747822544,12986.86496883,90.74549436000234,53341.76101560001 2025-05-21,10:15:46.000,141,11028935,12805,0,1747822545,12986.86496883,90.80188740000449,53341.8658224 2025-05-21,10:15:47.000,141,11028995,12765,0,1747822546,12986.90538669,90.77369087999978,53341.78197696001 2025-05-21,10:15:48.000,141,11028969,12765,0,1747822547,12986.92559562,90.80893653000385,53341.83088680001 2025-05-21,10:15:49.000,141,11028963,12885,0,1747822548,12986.99969502999,90.80188740000449,53341.85184816 2025-05-21,10:15:50.000,141,11029025,12765,0,1747822549,12987.0468492,90.79483826999785,53341.837873920005 2025-05-21,10:15:51.000,141,11028983,12725,0,1747822550,12987.10073967999,90.80893653000385,53341.85184816 2025-05-21,10:15:52.000,141,11028980,12925,0,1747822551,12987.215256949996,90.82303479000257,53341.83088680001 2025-05-21,10:15:53.000,141,11028949,12685,0,1747822552,12987.289356360001,90.77369087999978,53341.84486104 2025-05-21,10:15:54.000,141,11028950,12605,0,1747822553,12987.403873629992,90.73139610000362,53341.92870648001 2025-05-21,10:15:55.000,141,11029003,12525,0,1747822554,12987.531863520002,90.71024870999827,53341.91473224 2025-05-21,10:15:56.000,141,11028954,12725,0,1747822555,12987.700271269998,90.67500306000147,53341.90075800001 2025-05-21,10:15:57.000,141,11028967,12925,0,1747822556,12987.781106989998,90.68205219000083,53341.87280952 2025-05-21,10:15:58.000,141,11028954,12765,0,1747822557,12987.882151639998,90.67500306000147,53341.92171936 2025-05-21,10:15:59.000,141,11028974,13005,0,1747822558,12987.949514739994,90.63975741000468,53341.94966784001 2025-05-21,10:16:00.000,141,11028942,12965,0,1747822559,12987.983196289999,90.63270827999804,53341.94966784001 2025-05-21,10:16:01.000,141,11028915,12645,0,1747822560,12988.05729569999,90.64680654000404,53341.99857768001 2025-05-21,10:16:02.000,141,11029031,12805,0,1747822561,12988.070768319994,90.66090480000275,53342.01953904 2025-05-21,10:16:03.000,141,11028933,12765,0,1747822562,12988.09771355999,90.66090480000275,53342.0405004 2025-05-21,10:16:04.000,141,11028942,12685,0,1747822563,12988.07750462999,90.66090480000275,53342.1103716 2025-05-21,10:16:05.000,141,11028988,13125,0,1747822564,12988.131395109995,90.63270827999804,53342.103384480004 2025-05-21,10:16:06.000,141,11028985,12805,0,1747822565,12988.10444987,90.66090480000275,53342.13832008 2025-05-21,10:16:07.000,141,11028994,12925,0,1747822566,12988.171812969995,90.70319957999891,53342.1802428 2025-05-21,10:16:08.000,141,11028970,13005,0,1747822567,12988.21896713999,90.73844523000298,53342.222165520005 2025-05-21,10:16:09.000,141,11028946,12765,0,1747822568,12988.272857619995,90.70319957999891,53342.21517840001 2025-05-21,10:16:10.000,141,11028975,12645,0,1747822569,12988.42779275,90.70319957999891,53342.26408824001 2025-05-21,10:16:11.000,141,11028953,12845,0,1747822570,12988.48841954,90.72434697000426,53342.340946560005 2025-05-21,10:16:12.000,141,11028953,12685,0,1747822571,12988.589464190001,90.7172978400049,53342.36889504 2025-05-21,10:16:13.000,141,11028954,12645,0,1747822572,12988.636618359997,90.71024870999827,53342.43177912001 2025-05-21,10:16:14.000,141,11028947,12605,0,1747822573,12988.757871939997,90.72434697000426,53342.40383064001 2025-05-21,10:16:15.000,141,11028906,12805,0,1747822574,12988.865652899993,90.73844523000298,53342.424792 2025-05-21,10:16:16.000,141,11028959,12645,0,1747822575,12988.959961239998,90.73844523000298,53342.50165032001 2025-05-21,10:16:17.000,141,11028990,12685,0,1747822576,12989.054269579989,90.7525434900017,53342.54357304 2025-05-21,10:16:18.000,141,11028975,13085,0,1747822577,12989.135105299989,90.73139610000362,53342.606457120004 2025-05-21,10:16:19.000,141,11028995,13005,0,1747822578,12989.19573208999,90.76664175000042,53342.627418480006 2025-05-21,10:16:20.000,141,11028966,12765,0,1747822579,12989.29677673999,90.73844523000298,53342.69728968001 2025-05-21,10:16:21.000,141,11028984,12565,0,1747822580,12989.370876149995,90.7525434900017,53342.76017376 2025-05-21,10:16:22.000,141,11028941,12885,0,1747822581,12989.44497556,90.75959262000106,53342.81607072001 2025-05-21,10:16:23.000,141,11028955,12605,0,1747822582,12989.46518449,90.72434697000426,53342.844019200005 2025-05-21,10:16:24.000,141,11028947,12965,0,1747822583,12989.532547589995,90.72434697000426,53342.92087752 2025-05-21,10:16:25.000,141,11028951,13005,0,1747822584,12989.572965449996,90.69615044999955,53342.93485176001 2025-05-21,10:16:26.000,141,11028939,12765,0,1747822585,12989.613383309996,90.68910132000019,53342.97677448 2025-05-21,10:16:27.000,141,11028932,12925,0,1747822586,12989.62011961999,90.6538556700034,53343.02568432 2025-05-21,10:16:28.000,141,11028974,12965,0,1747822587,12989.707691650001,90.66090480000275,53343.10254264001 2025-05-21,10:16:29.000,141,11028932,12565,0,1747822588,12989.674010099996,90.59746263000125,53343.130491120006 2025-05-21,10:16:30.000,141,11028960,12845,0,1747822589,12989.674010099996,90.55516784999782,53343.0885684 2025-05-21,10:16:31.000,141,11028955,12725,0,1747822590,12989.775054749996,90.52697133000038,53343.20734944 2025-05-21,10:16:32.000,141,11028960,12765,0,1747822591,12989.781791059992,90.51287307000166,53343.27023352001 2025-05-21,10:16:33.000,141,11028954,12885,0,1747822592,12989.822208919992,90.44943090000015,53343.24927216001 2025-05-21,10:16:34.000,141,11028968,12885,0,1747822593,12989.909780950002,90.44943090000015,53343.3331176 2025-05-21,10:16:35.000,141,11028944,12885,0,1747822594,12989.963671429992,90.41418525000336,53343.36106608 2025-05-21,10:16:36.000,141,11028965,12765,0,1747822595,12990.004089289992,90.38598872999864,53343.396001680005 2025-05-21,10:16:37.000,141,11028994,12765,0,1747822596,12990.051243460002,90.393037859998,53343.43792440001 2025-05-21,10:16:38.000,141,11028967,12925,0,1747822597,12990.145551799993,90.38598872999864,53343.444911520004 2025-05-21,10:16:39.000,141,11028978,12685,0,1747822598,12990.233123829988,90.37189046999993,53343.50080848 2025-05-21,10:16:40.000,141,11028991,12805,0,1747822599,12990.219651209998,90.40008699000464,53343.577666799996 2025-05-21,10:16:41.000,141,11028926,12725,0,1747822600,12990.280277999998,90.407136120004,53343.62657664001 2025-05-21,10:16:42.000,141,11028954,12525,0,1747822601,12990.354377409989,90.4423817700008,53343.612602400004 2025-05-21,10:16:43.000,141,11029001,12765,0,1747822602,12990.388058959994,90.42828351000207,53343.67548648001 2025-05-21,10:16:44.000,141,11028942,12725,0,1747822603,12990.43521312999,90.43533264000143,53343.77330616001 2025-05-21,10:16:45.000,141,11028897,12565,0,1747822604,12990.47563098999,90.43533264000143,53343.82920312 2025-05-21,10:16:46.000,141,11028897,13005,0,1747822605,12990.569939329995,90.407136120004,53343.90606144 2025-05-21,10:16:47.000,141,11028976,12965,0,1747822606,12990.62382981,90.34369395000249,53343.968945520006 2025-05-21,10:16:48.000,141,11028942,12645,0,1747822607,12990.65751135999,90.31549742999778,53343.98291976 2025-05-21,10:16:49.000,141,11028994,12885,0,1747822608,12990.66424767,90.26615352000226,53343.968945520006 2025-05-21,10:16:50.000,141,11028948,12765,0,1747822609,12990.71813814999,90.20976048000011,53344.07375232 2025-05-21,10:16:51.000,141,11028932,12885,0,1747822610,12990.80571018,90.13926917999925,53344.080739439996 2025-05-21,10:16:52.000,141,11028980,12525,0,1747822611,12990.879809589991,90.07582700999774,53344.185546240005 2025-05-21,10:16:53.000,141,11028976,12925,0,1747822612,12990.967381620001,90.00533571000415,53344.19253336 2025-05-21,10:16:54.000,141,11028935,12565,0,1747822613,12991.095371509997,89.96304093000072,53344.27637880001 2025-05-21,10:16:55.000,141,11028990,12925,0,1747822614,12991.196416159997,89.88550050000049,53344.304327280006 2025-05-21,10:16:56.000,141,11028971,12965,0,1747822615,12991.257042949997,89.84320572000433,53344.36022424 2025-05-21,10:16:57.000,141,11028974,12925,0,1747822616,12991.331142360003,89.78681268000219,53344.43009544 2025-05-21,10:16:58.000,141,11028965,13125,0,1747822617,12991.445659629993,89.74451789999875,53344.44406968001 2025-05-21,10:16:59.000,141,11028977,12685,0,1747822618,12991.566913209994,89.70927225000196,53344.4859924 2025-05-21,10:17:00.000,141,11028936,12885,0,1747822619,12991.667957859994,89.71632138000132,53344.569837840005 2025-05-21,10:17:01.000,141,11028946,13045,0,1747822620,12991.728584649994,89.72337051000068,53344.60477344 2025-05-21,10:17:02.000,141,11028957,12725,0,1747822621,12991.81615667999,89.7374687699994,53344.639709040006 2025-05-21,10:17:03.000,141,11028945,12805,0,1747822622,12991.86331085,89.74451789999875,53344.70958024001 2025-05-21,10:17:04.000,141,11028981,12525,0,1747822623,12991.88351978,89.78681268000219,53344.80041280001 2025-05-21,10:17:05.000,141,11028958,12965,0,1747822624,12991.910465019995,89.79386181000154,53344.870284 2025-05-21,10:17:06.000,141,11028937,12605,0,1747822625,12991.890256089995,89.8502548500037,53344.87727112001 2025-05-21,10:17:07.000,141,11028952,12965,0,1747822626,12991.94414657,89.84320572000433,53344.954129440004 2025-05-21,10:17:08.000,141,11028982,12925,0,1747822627,12991.94414657,89.86435311000241,53344.975090800006 2025-05-21,10:17:09.000,141,11028963,12685,0,1747822628,12991.971091809995,89.87140224000177,53345.03098776 2025-05-21,10:17:10.000,141,11028931,12805,0,1747822629,12991.94414657,89.84320572000433,53345.03797488 2025-05-21,10:17:11.000,141,11028951,12805,0,1747822630,12991.9643555,89.87845137000113,53345.072910480005 2025-05-21,10:17:12.000,141,11029005,12805,0,1747822631,12991.97782811999,89.8361565899977,53345.1497688 2025-05-21,10:17:13.000,141,11029015,12965,0,1747822632,12992.06540015,89.80796007000026,53345.16374304001 2025-05-21,10:17:14.000,141,11028949,12685,0,1747822633,12992.051927529996,89.76566529000411,53345.23361424001 2025-05-21,10:17:15.000,141,11028951,12805,0,1747822634,12992.119290629991,89.65992833999917,53345.26854984 2025-05-21,10:17:16.000,141,11028965,12805,0,1747822635,12992.206862660001,89.63173182000173,53345.35239528001 2025-05-21,10:17:17.000,141,11028925,13005,0,1747822636,12992.260753139992,89.57533877999958,53345.35239528001 2025-05-21,10:17:18.000,141,11028974,12805,0,1747822637,12992.328116240002,89.54714226000215,53345.4641892 2025-05-21,10:17:19.000,141,11028974,12725,0,1747822638,12992.348325170002,89.53304400000343,53345.47117632001 2025-05-21,10:17:20.000,141,11028966,13005,0,1747822639,12992.395479339997,89.54009313000279,53345.50611192 2025-05-21,10:17:21.000,141,11028981,12885,0,1747822640,12992.415688269997,89.53304400000343,53345.56899600001 2025-05-21,10:17:22.000,141,11028994,12845,0,1747822641,12992.429160890002,89.5894370399983,53345.61091872 2025-05-21,10:17:23.000,141,11028992,12565,0,1747822642,12992.429160890002,89.59648616999766,53345.645854320006 2025-05-21,10:17:24.000,141,11028969,13005,0,1747822643,12992.415688269997,89.58238790999894,53345.72271264 2025-05-21,10:17:25.000,141,11029021,12765,0,1747822644,12992.402215649992,89.62468269000237,53345.72271264 2025-05-21,10:17:26.000,141,11028977,12725,0,1747822645,12992.449369820002,89.68107573000452,53345.79957096 2025-05-21,10:17:27.000,141,11028958,12565,0,1747822646,12992.422424579992,89.68107573000452,53345.84149368 2025-05-21,10:17:28.000,141,11028973,12805,0,1747822647,12992.429160890002,89.71632138000132,53345.88341640001 2025-05-21,10:17:29.000,141,11029003,12805,0,1747822648,12992.388743030002,89.69517399000324,53345.87642928 2025-05-21,10:17:30.000,141,11029000,12605,0,1747822649,12992.422424579992,89.65992833999917,53345.95328760001 2025-05-21,10:17:31.000,141,11028982,12805,0,1747822650,12992.422424579992,89.66697746999853,53346.01617168 2025-05-21,10:17:32.000,141,11028943,12925,0,1747822651,12992.476315059997,89.65287920999981,53346.00219744001 2025-05-21,10:17:33.000,141,11028976,12565,0,1747822652,12992.550414470003,89.59648616999766,53346.07206864001 2025-05-21,10:17:34.000,141,11028967,12565,0,1747822653,12992.637986499998,89.57533877999958,53346.10700424 2025-05-21,10:17:35.000,141,11029004,12805,0,1747822654,12992.732294839989,89.50484747999872,53346.13495272 2025-05-21,10:17:36.000,141,11028977,12645,0,1747822655,12992.840075799999,89.4555035700032,53346.15591408 2025-05-21,10:17:37.000,141,11028998,12765,0,1747822656,12993.01521985999,89.43435617999785,53346.197836800005 2025-05-21,10:17:38.000,141,11029002,12925,0,1747822657,12993.170154989995,89.40615966000041,53346.26072088 2025-05-21,10:17:39.000,141,11029001,12525,0,1747822658,12993.25772701999,89.41320878999977,53346.32360496 2025-05-21,10:17:40.000,141,11028948,12605,0,1747822659,12993.399189529991,89.40615966000041,53346.365527680005 2025-05-21,10:17:41.000,141,11028956,12765,0,1747822660,12993.493497869997,89.38501227000233,53346.3725148 2025-05-21,10:17:42.000,141,11028948,12405,0,1747822661,12993.547388350002,89.39911053000105,53346.43539888001 2025-05-21,10:17:43.000,141,11028955,12765,0,1747822662,12993.608015140002,89.40615966000041,53346.56116704 2025-05-21,10:17:44.000,141,11028948,13125,0,1747822663,12993.608015140002,89.42730704999849,53346.582128400005 2025-05-21,10:17:45.000,141,11028985,12885,0,1747822664,12993.567597280002,89.43435617999785,53346.59610264 2025-05-21,10:17:46.000,141,11028983,12725,0,1747822665,12993.581069899992,89.49779834999936,53346.69392232001 2025-05-21,10:17:47.000,141,11028980,12765,0,1747822666,12993.581069899992,89.52599487000407,53346.73584504 2025-05-21,10:17:48.000,141,11029004,12965,0,1747822667,12993.587806210002,89.51189660999808,53346.79174200001 2025-05-21,10:17:49.000,141,11028957,12845,0,1747822668,12993.614751449997,89.53304400000343,53346.798729120004 2025-05-21,10:17:50.000,141,11028990,12685,0,1747822669,12993.601278829992,89.49074922,53346.92449728 2025-05-21,10:17:51.000,141,11028958,12765,0,1747822670,12993.628224070002,89.44140531000448,53346.8965488 2025-05-21,10:17:52.000,141,11028992,12725,0,1747822671,12993.661905619992,89.46255270000256,53346.917510160005 2025-05-21,10:17:53.000,141,11028966,12725,0,1747822672,12993.769686580003,89.41320878999977,53347.02930408001 2025-05-21,10:17:54.000,141,11028998,12765,0,1747822673,12993.843785989993,89.32157010000083,53347.09218816 2025-05-21,10:17:55.000,141,11028984,13005,0,1747822674,12993.951566949989,89.26517705999868,53347.134110880004 2025-05-21,10:17:56.000,141,11028971,12445,0,1747822675,12994.045875289994,89.20173489000445,53347.21795632 2025-05-21,10:17:57.000,141,11028973,12885,0,1747822676,12994.11323838999,89.15944011000101,53347.23193056 2025-05-21,10:17:58.000,141,11029000,12605,0,1747822677,12994.207546729995,89.12419446000422,53347.322763120006 2025-05-21,10:17:59.000,141,11028922,12965,0,1747822678,12994.31532768999,89.08894881000015,53347.39962144 2025-05-21,10:18:00.000,141,11028997,12805,0,1747822679,12994.328800309995,89.08894881000015,53347.420582800005 2025-05-21,10:18:01.000,141,11028969,12845,0,1747822680,12994.369218169995,89.08189968000079,53347.469492640004 2025-05-21,10:18:02.000,141,11029018,12605,0,1747822681,12994.37595447999,89.03960490000463,53347.490454000006 2025-05-21,10:18:03.000,141,11028984,12925,0,1747822682,12994.409636029995,88.98321186000248,53347.5952608 2025-05-21,10:18:04.000,141,11028937,12725,0,1747822683,12994.43658126999,88.98321186000248,53347.65115776001 2025-05-21,10:18:05.000,141,11028987,12485,0,1747822684,12994.409636029995,88.9973101200012,53347.67211912 2025-05-21,10:18:06.000,141,11028947,12845,0,1747822685,12994.389427099995,88.96911360000377,53347.67910624001 2025-05-21,10:18:07.000,141,11028944,13005,0,1747822686,12994.34227293,88.99026099000184,53347.707054720006 2025-05-21,10:18:08.000,141,11028956,12845,0,1747822687,12994.31532768999,88.9620644700044,53347.79788728001 2025-05-21,10:18:09.000,141,11028967,12805,0,1747822688,12994.29511875999,88.9620644700044,53347.77692592001 2025-05-21,10:18:10.000,141,11028968,12925,0,1747822689,12994.247964589995,88.96911360000377,53347.78391304 2025-05-21,10:18:11.000,141,11028952,12725,0,1747822690,12994.207546729995,88.9620644700044,53347.77692592001 2025-05-21,10:18:12.000,141,11028966,12485,0,1747822691,12994.20081042,88.94091707999905,53347.853784240004 2025-05-21,10:18:13.000,141,11029012,12925,0,1747822692,12994.25470089999,88.9338679499997,53347.93762968 2025-05-21,10:18:14.000,141,11028974,12725,0,1747822693,12994.31532768999,88.84927839000011,53347.96557816001 2025-05-21,10:18:15.000,141,11028959,12965,0,1747822694,12994.40289972,88.86337664999883,53348.0494236 2025-05-21,10:18:16.000,141,11028991,12965,0,1747822695,12994.470262819996,88.87042577999819,53348.07737208 2025-05-21,10:18:17.000,141,11028966,12605,0,1747822696,12994.564571160001,88.82108187000267,53348.08435920001 2025-05-21,10:18:18.000,141,11028988,12965,0,1747822697,12994.699297359992,88.81403274000331,53348.161217520006 2025-05-21,10:18:19.000,141,11028937,13045,0,1747822698,12994.719506289992,88.76468883000052,53348.23108872001 2025-05-21,10:18:20.000,141,11029025,12725,0,1747822699,12994.807078320002,88.73649231000309,53348.259037200005 2025-05-21,10:18:21.000,141,11028964,13085,0,1747822700,12994.834023559997,88.71534491999773,53348.27301144 2025-05-21,10:18:22.000,141,11028947,12805,0,1747822701,12994.928331900002,88.72239405000437,53348.328908400006 2025-05-21,10:18:23.000,141,11028991,13045,0,1747822702,12994.935068209998,88.70829578999837,53348.38480536 2025-05-21,10:18:24.000,141,11029012,12765,0,1747822703,12994.988958690003,88.71534491999773,53348.426728080005 2025-05-21,10:18:25.000,141,11028967,12805,0,1747822704,12994.975486069998,88.73649231000309,53348.45467656 2025-05-21,10:18:26.000,141,11028952,12605,0,1747822705,12994.975486069998,88.69419752999966,53348.51057352 2025-05-21,10:18:27.000,141,11028977,12565,0,1747822706,12994.962013449993,88.68009927000094,53348.545509120006 2025-05-21,10:18:28.000,141,11028981,12845,0,1747822707,12994.914859279997,88.64485362000414,53348.53852200001 2025-05-21,10:18:29.000,141,11028951,12725,0,1747822708,12994.881177729992,88.63780449000478,53348.60140608 2025-05-21,10:18:30.000,141,11028996,12605,0,1747822709,12994.867705110002,88.60960797000007,53348.61538032001 2025-05-21,10:18:31.000,141,11028971,12685,0,1747822710,12994.881177729992,88.60255884000071,53348.65730304001 2025-05-21,10:18:32.000,141,11029023,12965,0,1747822711,12994.827287250002,88.56731319000392,53348.70621288001 2025-05-21,10:18:33.000,141,11029001,13005,0,1747822712,12994.820550939992,88.51092015000177,53348.73416136001 2025-05-21,10:18:34.000,141,11028977,12845,0,1747822713,12994.840759869992,88.4756744999977,53348.77608408 2025-05-21,10:18:35.000,141,11028984,12845,0,1747822714,12994.847496180002,88.44747798000026,53348.84595528 2025-05-21,10:18:36.000,141,11028994,12805,0,1747822715,12994.881177729992,88.41223233000346,53348.83896816 2025-05-21,10:18:37.000,141,11029027,12965,0,1747822716,12994.887914040002,88.41223233000346,53348.831981040006 2025-05-21,10:18:38.000,141,11028972,12725,0,1747822717,12994.908122970002,88.41928146000282,53348.929800720005 2025-05-21,10:18:39.000,141,11029008,12845,0,1747822718,12994.887914040002,88.4051832000041,53348.929800720005 2025-05-21,10:18:40.000,141,11028980,12885,0,1747822719,12994.908122970002,88.37698667999939,53348.98569768 2025-05-21,10:18:41.000,141,11029013,12805,0,1747822720,12994.955277139998,88.31354450999788,53348.98569768 2025-05-21,10:18:42.000,141,11028985,12885,0,1747822721,12994.948540830002,88.33469190000324,53349.027620400004 2025-05-21,10:18:43.000,141,11029011,12845,0,1747822722,12994.982222379993,88.29944624999916,53349.07653024 2025-05-21,10:18:44.000,141,11028996,12565,0,1747822723,12994.995694999998,88.29944624999916,53349.11845296001 2025-05-21,10:18:45.000,141,11028992,12845,0,1747822724,12995.022640239993,88.29944624999916,53349.11146584 2025-05-21,10:18:46.000,141,11029016,12845,0,1747822725,12995.002431309993,88.29944624999916,53349.15338856 2025-05-21,10:18:47.000,141,11029028,12805,0,1747822726,12995.009167619988,88.27829886000109,53349.18133704 2025-05-21,10:18:48.000,141,11028991,12645,0,1747822727,12995.022640239993,88.23600407999766,53349.23024688 2025-05-21,10:18:49.000,141,11028991,12685,0,1747822728,12995.009167619988,88.1937093000015,53349.23024688 2025-05-21,10:18:50.000,141,11028991,12845,0,1747822729,12994.982222379993,88.14436538999871,53349.23723400001 2025-05-21,10:18:51.000,141,11028950,12805,0,1747822730,12994.948540830002,88.10911974000192,53349.30710520001 2025-05-21,10:18:52.000,141,11028988,12885,0,1747822731,12994.941804519993,88.07387408999784,53349.363002160004 2025-05-21,10:18:53.000,141,11028996,12645,0,1747822732,12994.908122970002,88.05272669999977,53349.30710520001 2025-05-21,10:18:54.000,141,11028980,12885,0,1747822733,12994.914859279997,88.05272669999977,53349.3420408 2025-05-21,10:18:55.000,141,11028971,12845,0,1747822734,12994.874441419997,88.04567757000041,53349.335053680006 2025-05-21,10:18:56.000,141,11028991,12805,0,1747822735,12994.867705110002,88.03157931000169,53349.363002160004 2025-05-21,10:18:57.000,141,11028982,12925,0,1747822736,12994.860968799992,87.96813714000018,53349.36998928 2025-05-21,10:18:58.000,141,11028961,12965,0,1747822737,12994.793605699997,87.9469897500021,53349.39793776 2025-05-21,10:18:59.000,141,11028991,12965,0,1747822738,12994.746451530002,87.91879323000467,53349.411912 2025-05-21,10:19:00.000,141,11028965,12805,0,1747822739,12994.692561049997,87.8835475800006,53349.41889912 2025-05-21,10:19:01.000,141,11028976,12965,0,1747822740,12994.645406880001,87.84125280000444,53349.411912 2025-05-21,10:19:02.000,141,11028944,12685,0,1747822741,12994.564571160001,87.80600715000037,53349.4468476 2025-05-21,10:19:03.000,141,11028986,12885,0,1747822742,12994.5241533,87.75666324000485,53349.411912 2025-05-21,10:19:04.000,141,11028997,12885,0,1747822743,12994.47699912999,87.7002702000027,53349.4468476 2025-05-21,10:19:05.000,141,11029013,12645,0,1747822744,12994.41637233999,87.672073679998,53349.411912 2025-05-21,10:19:06.000,141,11029010,12925,0,1747822745,12994.33553661999,87.6368280300012,53349.41889912 2025-05-21,10:19:07.000,141,11028969,12925,0,1747822746,12994.288382449995,87.55223847000161,53349.411912 2025-05-21,10:19:08.000,141,11029008,12605,0,1747822747,12994.25470089999,87.50994368999818,53349.35601504001 2025-05-21,10:19:09.000,141,11028988,12725,0,1747822748,12994.15365624999,87.46764891000203,53349.3420408 2025-05-21,10:19:10.000,141,11029000,13085,0,1747822749,12994.11323838999,87.45355065000331,53349.37697640001 2025-05-21,10:19:11.000,141,11029008,12645,0,1747822750,12994.106502079994,87.39715761000116,53349.37697640001 2025-05-21,10:19:12.000,141,11029022,12805,0,1747822751,12994.03240266999,87.39715761000116,53349.411912 2025-05-21,10:19:13.000,141,11028989,12725,0,1747822752,12994.012193739989,87.40420674000052,53349.335053680006 2025-05-21,10:19:14.000,141,11029010,12965,0,1747822753,12993.951566949989,87.34076456999901,53349.314092320004 2025-05-21,10:19:15.000,141,11028966,12725,0,1747822754,12993.931358019989,87.3901084800018,53349.2721696 2025-05-21,10:19:16.000,141,11028995,12805,0,1747822755,12993.850522299988,87.33371543999965,53349.25120824 2025-05-21,10:19:17.000,141,11028987,12645,0,1747822756,12993.803368129993,87.31256805000157,53349.265182480005 2025-05-21,10:19:18.000,141,11028980,12885,0,1747822757,12993.789895509988,87.2914206600035,53349.30710520001 2025-05-21,10:19:19.000,141,11029009,12605,0,1747822758,12993.729268720002,87.28437153000414,53349.20928552001 2025-05-21,10:19:20.000,141,11029022,12725,0,1747822759,12993.648433000002,87.25617500999942,53349.24422112 2025-05-21,10:19:21.000,141,11029007,12605,0,1747822760,12993.608015140002,87.23502762000135,53349.22325976 2025-05-21,10:19:22.000,141,11029012,12645,0,1747822761,12993.533915729997,87.22797849000199,53349.24422112 2025-05-21,10:19:23.000,141,11028970,12805,0,1747822762,12993.493497869997,87.1786345799992,53349.18832416001 2025-05-21,10:19:24.000,141,11028990,12765,0,1747822763,12993.446343700001,87.13633980000304,53349.167362800006 2025-05-21,10:19:25.000,141,11029027,13045,0,1747822764,12993.426134770001,87.13633980000304,53349.15338856 2025-05-21,10:19:26.000,141,11028993,12805,0,1747822765,12993.385716910001,87.13633980000304,53349.167362800006 2025-05-21,10:19:27.000,141,11028944,12965,0,1747822766,12993.318353809991,87.12929067000368,53349.07653024 2025-05-21,10:19:28.000,141,11029018,12805,0,1747822767,12993.277935949991,87.10814327999833,53349.08351736 2025-05-21,10:19:29.000,141,11029006,13045,0,1747822768,12993.2442544,87.0799467600009,53349.16037568001 2025-05-21,10:19:30.000,141,11029002,12925,0,1747822769,12993.21730915999,87.05879937000282,53349.08351736 2025-05-21,10:19:31.000,141,11028977,12485,0,1747822770,12993.18362761,87.05175024000346,53349.00665904 2025-05-21,10:19:32.000,141,11029001,12925,0,1747822771,12993.170154989995,87.05175024000346,53349.06954312001 2025-05-21,10:19:33.000,141,11029017,13325,0,1747822772,12993.129737129995,87.02355371999874,53348.978710560004 2025-05-21,10:19:34.000,141,11028963,12965,0,1747822773,12993.11626450999,87.01650458999939,53349.01364616 2025-05-21,10:19:35.000,141,11029001,12765,0,1747822774,12993.07584664999,86.99535720000131,53348.94377496 2025-05-21,10:19:36.000,141,11028973,13285,0,1747822775,12993.03542878999,87.01650458999939,53348.98569768 2025-05-21,10:19:37.000,141,11028975,12765,0,1747822776,12993.028692479995,86.94601328999852,53348.95076208001 2025-05-21,10:19:38.000,141,11028992,13045,0,1747822777,12992.99501092999,86.93896415999916,53348.91582648 2025-05-21,10:19:39.000,141,11028983,12605,0,1747822778,12992.98153831,86.96011155000451,53348.87390376001 2025-05-21,10:19:40.000,141,11029015,13005,0,1747822779,12992.96132938,86.93896415999916,53348.89486512 2025-05-21,10:19:41.000,141,11028953,12925,0,1747822780,12992.91417520999,86.91781677000108,53348.85294240001 2025-05-21,10:19:42.000,141,11029012,12725,0,1747822781,12992.91417520999,86.90371851000236,53348.84595528 2025-05-21,10:19:43.000,141,11028972,12805,0,1747822782,12992.90070259,86.88257112000429,53348.831981040006 2025-05-21,10:19:44.000,141,11028999,12805,0,1747822783,12992.90070259,86.86847285999829,53348.8180068 2025-05-21,10:19:45.000,141,11028990,12725,0,1747822784,12992.90070259,86.88257112000429,53348.831981040006 2025-05-21,10:19:46.000,141,11028994,12885,0,1747822785,12992.91417520999,86.8332272100015,53348.85294240001 2025-05-21,10:19:47.000,141,11029025,12685,0,1747822786,12992.867021039994,86.81912895000278,53348.90883936 2025-05-21,10:19:48.000,141,11029004,12645,0,1747822787,12992.860284729999,86.76978503999999,53348.859929520004 2025-05-21,10:19:49.000,141,11028959,12645,0,1747822788,12992.83333948999,86.72044113000447,53348.8180068 2025-05-21,10:19:50.000,141,11029029,12685,0,1747822789,12992.826603179994,86.70634286999848,53348.811019680004 2025-05-21,10:19:51.000,141,11029015,12605,0,1747822790,12992.799657939999,86.6851954800004,53348.79005832 2025-05-21,10:19:52.000,141,11029000,13125,0,1747822791,12992.786185319994,86.66404809000232,53348.7481356 2025-05-21,10:19:53.000,141,11028953,12885,0,1747822792,12992.745767459994,86.6217533099989,53348.77608408 2025-05-21,10:19:54.000,141,11028985,12725,0,1747822793,12992.725558529994,86.6499498300036,53348.831981040006 2025-05-21,10:19:55.000,141,11028995,12685,0,1747822794,12992.651459119988,86.6499498300036,53348.78307120001 2025-05-21,10:19:56.000,141,11029013,13125,0,1747822795,12992.651459119988,86.65699896000297,53348.77608408 2025-05-21,10:19:57.000,141,11029001,12565,0,1747822796,12992.577359709998,86.60765505000018,53348.78307120001 2025-05-21,10:19:58.000,141,11029017,13005,0,1747822797,12992.590832329988,86.60765505000018,53348.811019680004 2025-05-21,10:19:59.000,141,11028964,12925,0,1747822798,12992.584096019993,86.60060592000082,53348.75512272001 2025-05-21,10:20:00.000,141,11029009,12965,0,1747822799,12992.516732919998,86.59355679000146,53348.762109840005 2025-05-21,10:20:01.000,141,11028984,12685,0,1747822800,12992.550414470003,86.59355679000146,53348.75512272001 2025-05-21,10:20:02.000,141,11029028,12965,0,1747822801,12992.543678159993,86.5865076600021,53348.692238640004 2025-05-21,10:20:03.000,141,11028969,12965,0,1747822802,12992.530205540002,86.53011461999995,53348.69922576 2025-05-21,10:20:04.000,141,11028958,12885,0,1747822803,12992.503260299993,86.51601636000123,53348.664290160006 2025-05-21,10:20:05.000,141,11028974,12965,0,1747822804,12992.496523989998,86.48077071000444,53348.6782644 2025-05-21,10:20:06.000,141,11029028,12925,0,1747822805,12992.456106129997,86.3750337599995,53348.68525152001 2025-05-21,10:20:07.000,141,11029008,12765,0,1747822806,12992.368534100002,86.38208288999886,53348.60140608 2025-05-21,10:20:08.000,141,11029017,13045,0,1747822807,12992.328116240002,86.31864072000462,53348.594418960005 2025-05-21,10:20:09.000,141,11029003,13045,0,1747822808,12992.294434689997,86.26929681000183,53348.594418960005 2025-05-21,10:20:10.000,141,11029002,12605,0,1747822809,12992.267489450001,86.21290376999968,53348.61538032001 2025-05-21,10:20:11.000,141,11029022,12725,0,1747822810,12992.227071590001,86.16355986000417,53348.56647048001 2025-05-21,10:20:12.000,141,11028977,13005,0,1747822811,12992.186653730001,86.11421595000138,53348.545509120006 2025-05-21,10:20:13.000,141,11029024,12605,0,1747822812,12992.166444800001,86.12126508000074,53348.524547760004 2025-05-21,10:20:14.000,141,11029009,12805,0,1747822813,12992.146235870001,86.10716682000202,53348.48262504 2025-05-21,10:20:15.000,141,11029015,12925,0,1747822814,12992.132763249996,86.08601943000394,53348.44070232 2025-05-21,10:20:16.000,141,11029018,12885,0,1747822815,12992.099081699991,86.06487203999859,53348.41275384 2025-05-21,10:20:17.000,141,11028964,12405,0,1747822816,12992.06540015,86.10011769000266,53348.41275384 2025-05-21,10:20:18.000,141,11028994,12565,0,1747822817,12991.99803704999,86.07897030000458,53348.38480536 2025-05-21,10:20:19.000,141,11029017,12605,0,1747822818,12991.971091809995,86.10716682000202,53348.40576672 2025-05-21,10:20:20.000,141,11029024,12765,0,1747822819,12991.95761918999,86.0930685600033,53348.32192128001 2025-05-21,10:20:21.000,141,11029024,12965,0,1747822820,12991.950882879995,86.07897030000458,53348.31493416 2025-05-21,10:20:22.000,141,11029018,12645,0,1747822821,12991.93741025999,86.04372465000051,53348.30095992001 2025-05-21,10:20:23.000,141,11029004,12565,0,1747822822,12991.87678346999,85.99438073999772,53348.31493416 2025-05-21,10:20:24.000,141,11028982,12725,0,1747822823,12991.90372871,85.93093857000349,53348.27999856001 2025-05-21,10:20:25.000,141,11029012,12805,0,1747822824,12991.910465019995,85.86749640000198,53348.23807584 2025-05-21,10:20:26.000,141,11029004,12725,0,1747822825,12991.910465019995,85.79700510000112,53348.2241016 2025-05-21,10:20:27.000,141,11029018,12565,0,1747822826,12991.91720132999,85.72651380000025,53348.18217888001 2025-05-21,10:20:28.000,141,11028979,12685,0,1747822827,12991.91720132999,85.6348751100013,53348.18217888001 2025-05-21,10:20:29.000,141,11028995,12805,0,1747822828,12991.870047159995,85.536187290003,53348.14724328 2025-05-21,10:20:30.000,141,11028971,12765,0,1747822829,12991.86331085,85.47979425000085,53348.11230768001 2025-05-21,10:20:31.000,141,11029033,12765,0,1747822830,12991.82289299,85.43045033999806,53348.10532056 2025-05-21,10:20:32.000,141,11028996,12645,0,1747822831,12991.77573881999,85.38110643000255,53348.09833344 2025-05-21,10:20:33.000,141,11029044,12965,0,1747822832,12991.7622662,85.33176251999976,53348.06339784001 2025-05-21,10:20:34.000,141,11028986,12885,0,1747822833,12991.68143048,85.33176251999976,53348.06339784001 2025-05-21,10:20:35.000,141,11029019,12565,0,1747822834,12991.641012619999,85.35290990999783,53348.02846224 2025-05-21,10:20:36.000,141,11029023,12925,0,1747822835,12991.607331069994,85.35290990999783,53348.00750088 2025-05-21,10:20:37.000,141,11029065,12845,0,1747822836,12991.580385829999,85.35995904000447,53348.01448800001 2025-05-21,10:20:38.000,141,11028997,12765,0,1747822837,12991.533231659989,85.38110643000255,53347.993526640006 2025-05-21,10:20:39.000,141,11028973,12645,0,1747822838,12991.499550109998,85.43045033999806,53347.9096812 2025-05-21,10:20:40.000,141,11028954,13085,0,1747822839,12991.425450699993,85.45864686000277,53347.95160392 2025-05-21,10:20:41.000,141,11029012,12965,0,1747822840,12991.465868559993,85.45864686000277,53347.93762968 2025-05-21,10:20:42.000,141,11028997,13045,0,1747822841,12991.418714389998,85.46569599000213,53347.88871984 2025-05-21,10:20:43.000,141,11028984,12725,0,1747822842,12991.371560219988,85.45864686000277,53347.86077136 2025-05-21,10:20:44.000,141,11028998,12805,0,1747822843,12991.324406049993,85.45864686000277,53347.874745600006 2025-05-21,10:20:45.000,141,11029014,13005,0,1747822844,12991.297460809998,85.44454860000405,53347.825835760006 2025-05-21,10:20:46.000,141,11028957,13085,0,1747822845,12991.270515570002,85.39520469000126,53347.83282288 2025-05-21,10:20:47.000,141,11028995,12685,0,1747822846,12991.236834019997,85.40225382000062,53347.7699388 2025-05-21,10:20:48.000,141,11028955,12725,0,1747822847,12991.223361399992,85.33176251999976,53347.79090016 2025-05-21,10:20:49.000,141,11029007,12565,0,1747822848,12991.250306640002,85.33176251999976,53347.79788728001 2025-05-21,10:20:50.000,141,11029050,12885,0,1747822849,12991.263779259993,85.2894677400036,53347.7350032 2025-05-21,10:20:51.000,141,11028949,12605,0,1747822850,12991.230097710002,85.25422208999953,53347.637183520004 2025-05-21,10:20:52.000,141,11028977,12885,0,1747822851,12991.230097710002,85.21192731000338,53347.665132 2025-05-21,10:20:53.000,141,11029008,12805,0,1747822852,12991.236834019997,85.16258340000059,53347.62320928 2025-05-21,10:20:54.000,141,11028995,12485,0,1747822853,12991.216625089997,85.12733775000379,53347.637183520004 2025-05-21,10:20:55.000,141,11028993,12565,0,1747822854,12991.209888780002,85.09914122999908,53347.63019640001 2025-05-21,10:20:56.000,141,11028967,12765,0,1747822855,12991.216625089997,85.10619035999844,53347.60923504001 2025-05-21,10:20:57.000,141,11028976,12685,0,1747822856,12991.169470920002,85.12028862000443,53347.56731232 2025-05-21,10:20:58.000,141,11028973,13245,0,1747822857,12991.169470920002,85.1132394899978,53347.56731232 2025-05-21,10:20:59.000,141,11028997,12965,0,1747822858,12991.129053060002,85.10619035999844,53347.54635096 2025-05-21,10:21:00.000,141,11028979,12725,0,1747822859,12991.088635200002,85.04979732000356,53347.54635096 2025-05-21,10:21:01.000,141,11028999,12725,0,1747822860,12991.048217340001,85.03569906000484,53347.490454000006 2025-05-21,10:21:02.000,141,11028995,12765,0,1747822861,12990.953908999996,85.00045341000077,53347.47647976 2025-05-21,10:21:03.000,141,11028961,12805,0,1747822862,12990.913491139996,84.96520776000398,53347.43455704 2025-05-21,10:21:04.000,141,11028965,12685,0,1747822863,12990.80571018,84.90881472000183,53347.43455704 2025-05-21,10:21:05.000,141,11028980,12965,0,1747822864,12990.792237559996,84.85947080999904,53347.43455704 2025-05-21,10:21:06.000,141,11028993,13125,0,1747822865,12990.73834707999,84.83832342000096,53347.35769872 2025-05-21,10:21:07.000,141,11028981,13045,0,1747822866,12990.71813814999,84.80307777000417,53347.31577600001 2025-05-21,10:21:08.000,141,11029051,12725,0,1747822867,12990.670983979995,84.75373386000138,53347.32975024 2025-05-21,10:21:09.000,141,11028999,12685,0,1747822868,12990.69792921999,84.65504604000307,53347.2808404 2025-05-21,10:21:10.000,141,11028991,12765,0,1747822869,12990.670983979995,84.61275125999964,53347.24590480001 2025-05-21,10:21:11.000,141,11029001,13085,0,1747822870,12990.63730242999,84.57750561000285,53347.19699496001 2025-05-21,10:21:12.000,141,11029005,12685,0,1747822871,12990.65751135999,84.50701431000198,53347.16205936 2025-05-21,10:21:13.000,141,11028966,12925,0,1747822872,12990.650775049995,84.44357214000047,53347.12013664 2025-05-21,10:21:14.000,141,11028949,12725,0,1747822873,12990.650775049995,84.40127736000431,53347.085201040005 2025-05-21,10:21:15.000,141,11028928,12605,0,1747822874,12990.670983979995,84.31668780000473,53347.04327832 2025-05-21,10:21:16.000,141,11028964,12805,0,1747822875,12990.69792921999,84.29554040999938,53347.04327832 2025-05-21,10:21:17.000,141,11028964,12885,0,1747822876,12990.70466553,84.28849128000002,53347.02231696 2025-05-21,10:21:18.000,141,11028983,12965,0,1747822877,12990.70466553,84.28144215000066,53346.99436848 2025-05-21,10:21:19.000,141,11028996,12885,0,1747822878,12990.691192909995,84.26734389000194,53346.93847152001 2025-05-21,10:21:20.000,141,11028969,12605,0,1747822879,12990.71813814999,84.24619650000386,53346.99436848 2025-05-21,10:21:21.000,141,11028918,12805,0,1747822880,12990.72487446,84.23209823999787,53346.93847152001 2025-05-21,10:21:22.000,141,11028957,13085,0,1747822881,12990.711401839995,84.23209823999787,53346.90353592 2025-05-21,10:21:23.000,141,11028968,13125,0,1747822882,12990.630566119995,84.20390172000043,53346.93847152001 2025-05-21,10:21:24.000,141,11028930,12845,0,1747822883,12990.650775049995,84.16865607000364,53346.91052304001 2025-05-21,10:21:25.000,141,11029006,12605,0,1747822884,12990.65751135999,84.14045954999892,53346.92449728 2025-05-21,10:21:26.000,141,11028950,12645,0,1747822885,12990.62382981,84.13341041999956,53346.8965488 2025-05-21,10:21:27.000,141,11028920,12765,0,1747822886,12990.61709349999,84.09111564000341,53346.868600320005 2025-05-21,10:21:28.000,141,11028972,12605,0,1747822887,12990.610357189995,84.06996824999806,53346.80571624 2025-05-21,10:21:29.000,141,11028988,12765,0,1747822888,12990.60362088,83.99242781999783,53346.819690480006 2025-05-21,10:21:30.000,141,11028963,12845,0,1747822889,12990.59688456999,83.97128042999975,53346.78475488 2025-05-21,10:21:31.000,141,11028971,12885,0,1747822890,12990.55646670999,83.89373999999953,53346.80571624 2025-05-21,10:21:32.000,141,11028952,12805,0,1747822891,12990.529521469995,83.83734696000465,53346.74283216001 2025-05-21,10:21:33.000,141,11028970,12805,0,1747822892,12990.569939329995,83.75275739999779,53346.70789656 2025-05-21,10:21:34.000,141,11028954,12805,0,1747822893,12990.549730399995,83.73865913999907,53346.631038240004 2025-05-21,10:21:35.000,141,11028957,12765,0,1747822894,12990.56320302,83.68931523000356,53346.651999600006 2025-05-21,10:21:36.000,141,11028983,12605,0,1747822895,12990.62382981,83.61177480000333,53346.59610264 2025-05-21,10:21:37.000,141,11028978,12925,0,1747822896,12990.630566119995,83.56243089000054,53346.56815416 2025-05-21,10:21:38.000,141,11029021,12845,0,1747822897,12990.63730242999,83.5342343700031,53346.61007688 2025-05-21,10:21:39.000,141,11028943,12605,0,1747822898,12990.691192909995,83.4707922000016,53346.533218560005 2025-05-21,10:21:40.000,141,11028938,12885,0,1747822899,12990.70466553,83.40030090000073,53346.51924432 2025-05-21,10:21:41.000,141,11028956,12645,0,1747822900,12990.75855600999,83.37915351000265,53346.52623144001 2025-05-21,10:21:42.000,141,11028986,12765,0,1747822901,12990.792237559996,83.36505525000393,53346.50527008001 2025-05-21,10:21:43.000,141,11028959,12925,0,1747822902,12990.812446489996,83.34390785999858,53346.50527008001 2025-05-21,10:21:44.000,141,11028965,12965,0,1747822903,12990.86633697,83.27341655999771,53346.51924432 2025-05-21,10:21:45.000,141,11028973,12765,0,1747822904,12990.852864349996,83.259318299999,53346.463347360004 2025-05-21,10:21:46.000,141,11028973,12805,0,1747822905,12990.852864349996,83.26636742999835,53346.54020568 2025-05-21,10:21:47.000,141,11028981,13005,0,1747822906,12990.893282209996,83.23112178000156,53346.44937312 2025-05-21,10:21:48.000,141,11028960,12765,0,1747822907,12990.859600659991,83.26636742999835,53346.45636024001 2025-05-21,10:21:49.000,141,11028981,12725,0,1747822908,12990.832655419996,83.23112178000156,53346.44937312 2025-05-21,10:21:50.000,141,11028963,12885,0,1747822909,12990.78550125,83.23112178000156,53346.45636024001 2025-05-21,10:21:51.000,141,11028970,12605,0,1747822910,12990.772028629995,83.15358135000133,53346.47732160001 2025-05-21,10:21:52.000,141,11029001,12925,0,1747822911,12990.792237559996,83.10423743999854,53346.47732160001 2025-05-21,10:21:53.000,141,11028972,12725,0,1747822912,12990.76529232,83.09013917999982,53346.484308720006 2025-05-21,10:21:54.000,141,11028972,12885,0,1747822913,12990.74508339,83.09718830999918,53346.442386 2025-05-21,10:21:55.000,141,11028971,12805,0,1747822914,12990.76529232,83.0760409200011,53346.45636024001 2025-05-21,10:21:56.000,141,11028974,12925,0,1747822915,12990.77876493999,83.09013917999982,53346.463347360004 2025-05-21,10:21:57.000,141,11028941,12805,0,1747822916,12990.81918279999,83.03374613999767,53346.40745040001 2025-05-21,10:21:58.000,141,11028992,12645,0,1747822917,12990.83939172999,83.01964787999896,53346.414437520005 2025-05-21,10:21:59.000,141,11028889,12805,0,1747822918,12990.859600659991,83.00554962000024,53346.484308720006 2025-05-21,10:22:00.000,141,11028960,12925,0,1747822919,12990.83939172999,82.99850049000088,53346.44937312 2025-05-21,10:22:01.000,141,11028986,12845,0,1747822920,12990.926963760001,82.9773531000028,53346.42142464 2025-05-21,10:22:02.000,141,11028940,12845,0,1747822921,12990.987590550001,82.97030397000344,53346.43539888001 2025-05-21,10:22:03.000,141,11028978,12605,0,1747822922,12990.987590550001,82.98440223000216,53346.43539888001 2025-05-21,10:22:04.000,141,11028952,12885,0,1747822923,12990.987590550001,82.98440223000216,53346.42841176 2025-05-21,10:22:05.000,141,11028970,12925,0,1747822924,12990.974117929996,82.99850049000088,53346.42841176 2025-05-21,10:22:06.000,141,11029000,12725,0,1747822925,12990.953908999996,82.98440223000216,53346.44937312 2025-05-21,10:22:07.000,141,11028965,12765,0,1747822926,12990.994326859996,82.94915657999809,53346.42841176 2025-05-21,10:22:08.000,141,11028990,12845,0,1747822927,12991.007799480001,82.9773531000028,53346.52623144001 2025-05-21,10:22:09.000,141,11028947,13125,0,1747822928,12991.028008410001,82.96325484000408,53346.442386 2025-05-21,10:22:10.000,141,11028962,12845,0,1747822929,12991.014535789996,82.92800919000001,53346.47732160001 2025-05-21,10:22:11.000,141,11028960,12645,0,1747822930,12991.028008410001,82.95620571000472,53346.45636024001 2025-05-21,10:22:12.000,141,11028960,12965,0,1747822931,12991.054953649997,82.8786652800045,53346.47732160001 2025-05-21,10:22:13.000,141,11028967,12805,0,1747822932,12991.014535789996,82.85046875999979,53346.47033448 2025-05-21,10:22:14.000,141,11028951,12965,0,1747822933,12991.028008410001,82.87161614999786,53346.47732160001 2025-05-21,10:22:15.000,141,11028963,12805,0,1747822934,12990.967381620001,82.85046875999979,53346.512257200004 2025-05-21,10:22:16.000,141,11028958,12725,0,1747822935,12990.933700069996,82.82227224000235,53346.512257200004 2025-05-21,10:22:17.000,141,11028969,12725,0,1747822936,12990.913491139996,82.78702658999828,53346.512257200004 2025-05-21,10:22:18.000,141,11028952,12765,0,1747822937,12990.83939172999,82.77292832999956,53346.52623144001 2025-05-21,10:22:19.000,141,11028948,13005,0,1747822938,12990.772028629995,82.75178094000148,53346.54020568 2025-05-21,10:22:20.000,141,11029013,12805,0,1747822939,12990.74508339,82.79407572000491,53346.5471928 2025-05-21,10:22:21.000,141,11028955,12605,0,1747822940,12990.650775049995,82.75883007000084,53346.55417992001 2025-05-21,10:22:22.000,141,11028986,12725,0,1747822941,12990.57667563999,82.75178094000148,53346.5471928 2025-05-21,10:22:23.000,141,11028990,12645,0,1747822942,12990.489103609994,82.7306335500034,53346.512257200004 2025-05-21,10:22:24.000,141,11028941,12845,0,1747822943,12990.462158369999,82.73768268000276,53346.56815416 2025-05-21,10:22:25.000,141,11029011,12885,0,1747822944,12990.448685749994,82.7306335500034,53346.55417992001 2025-05-21,10:22:26.000,141,11028937,12965,0,1747822945,12990.428476819994,82.73768268000276,53346.512257200004 2025-05-21,10:22:27.000,141,11028923,12885,0,1747822946,12990.51604884999,82.7306335500034,53346.51924432 2025-05-21,10:22:28.000,141,11028935,12925,0,1747822947,12990.49583991999,82.75178094000148,53346.512257200004 2025-05-21,10:22:29.000,141,11028903,12845,0,1747822948,12990.549730399995,82.71653529000469,53346.47732160001 2025-05-21,10:22:30.000,141,11028980,12645,0,1747822949,12990.64403874,82.66014225000254,53346.51924432 2025-05-21,10:22:31.000,141,11028955,12645,0,1747822950,12990.6844566,82.58965095000167,53346.54020568 2025-05-21,10:22:32.000,141,11028961,12525,0,1747822951,12990.711401839995,82.46276660999865,53346.533218560005 2025-05-21,10:22:33.000,141,11028934,12725,0,1747822952,12990.74508339,82.39227530999779,53346.54020568 2025-05-21,10:22:34.000,141,11028928,12645,0,1747822953,12990.83939172999,82.34293140000227,53346.57514128001 2025-05-21,10:22:35.000,141,11028963,12885,0,1747822954,12990.873073279996,82.30063661999884,53346.61007688 2025-05-21,10:22:36.000,141,11029025,12805,0,1747822955,12990.83939172999,82.24424358000397,53346.617064 2025-05-21,10:22:37.000,141,11028995,12765,0,1747822956,12990.82591911,82.18080141000246,53346.63802536 2025-05-21,10:22:38.000,141,11029009,12885,0,1747822957,12990.792237559996,82.08211359000416,53346.64501248001 2025-05-21,10:22:39.000,141,11028998,12885,0,1747822958,12990.78550125,82.025720550002,53346.60308976001 2025-05-21,10:22:40.000,141,11028964,12805,0,1747822959,12990.74508339,81.98342576999858,53346.631038240004 2025-05-21,10:22:41.000,141,11029000,12605,0,1747822960,12990.670983979995,81.99047489999793,53346.651999600006 2025-05-21,10:22:42.000,141,11028970,12845,0,1747822961,12990.61709349999,82.01162229000329,53346.59610264 2025-05-21,10:22:43.000,141,11028965,12725,0,1747822962,12990.56320302,82.01162229000329,53346.56815416 2025-05-21,10:22:44.000,141,11028948,12725,0,1747822963,12990.45542205999,82.01867142000265,53346.63802536 2025-05-21,10:22:45.000,141,11028989,12965,0,1747822964,12990.374586339989,82.03981881000072,53346.65898672 2025-05-21,10:22:46.000,141,11028942,12725,0,1747822965,12990.340904789999,82.03981881000072,53346.61007688 2025-05-21,10:22:47.000,141,11028953,13045,0,1747822966,12990.334168479989,82.06801532999816,53346.60308976001 2025-05-21,10:22:48.000,141,11028982,12605,0,1747822967,12990.300486929998,82.0750644600048,53346.59610264 2025-05-21,10:22:49.000,141,11028991,12685,0,1747822968,12990.320695859999,82.0750644600048,53346.59610264 2025-05-21,10:22:50.000,141,11028971,12605,0,1747822969,12990.327432169994,82.0750644600048,53346.59610264 2025-05-21,10:22:51.000,141,11028989,12565,0,1747822970,12990.334168479989,82.10326098000223,53346.59610264 2025-05-21,10:22:52.000,141,11028970,12445,0,1747822971,12990.313959549989,82.08211359000416,53346.56116704 2025-05-21,10:22:53.000,141,11028972,12885,0,1747822972,12990.340904789999,82.08916272000351,53346.5471928 2025-05-21,10:22:54.000,141,11028963,13045,0,1747822973,12990.374586339989,82.06801532999816,53346.582128400005 2025-05-21,10:22:55.000,141,11028949,12965,0,1747822974,12990.381322649999,82.04686794000008,53346.54020568 2025-05-21,10:22:56.000,141,11028954,12965,0,1747822975,12990.381322649999,82.03276968000137,53346.56116704 2025-05-21,10:22:57.000,141,11028940,12805,0,1747822976,12990.354377409989,81.96932750999986,53346.533218560005 2025-05-21,10:22:58.000,141,11028962,13125,0,1747822977,12990.381322649999,81.91998360000434,53346.56116704 2025-05-21,10:22:59.000,141,11028983,12645,0,1747822978,12990.408267889994,81.84949230000348,53346.56116704 2025-05-21,10:23:00.000,141,11028978,12965,0,1747822979,12990.41500419999,81.8635905600022,53346.57514128001 2025-05-21,10:23:01.000,141,11028988,12765,0,1747822980,12990.41500419999,81.82834490999812,53346.58911552 2025-05-21,10:23:02.000,141,11028992,12685,0,1747822981,12990.381322649999,81.84949230000348,53346.58911552 2025-05-21,10:23:03.000,141,11028982,12765,0,1747822982,12990.381322649999,81.84949230000348,53346.617064 2025-05-21,10:23:04.000,141,11029009,12805,0,1747822983,12990.361113719999,81.82834490999812,53346.62405112001 2025-05-21,10:23:05.000,141,11028966,12885,0,1747822984,12990.361113719999,81.87768882000091,53346.63802536 2025-05-21,10:23:06.000,141,11028978,12605,0,1747822985,12990.340904789999,81.91293446999771,53346.631038240004 2025-05-21,10:23:07.000,141,11029012,12925,0,1747822986,12990.307223239994,81.91998360000434,53346.6869352 2025-05-21,10:23:08.000,141,11028976,12645,0,1747822987,12990.260069069998,81.94818012000178,53346.72885792 2025-05-21,10:23:09.000,141,11028966,12685,0,1747822988,12990.233123829988,81.98342576999858,53346.66597384 2025-05-21,10:23:10.000,141,11028986,12525,0,1747822989,12990.199442279998,81.99047489999793,53346.65898672 2025-05-21,10:23:11.000,141,11028980,12605,0,1747822990,12990.145551799993,81.99047489999793,53346.69392232001 2025-05-21,10:23:12.000,141,11029047,12605,0,1747822991,12990.145551799993,81.97637663999922,53346.6869352 2025-05-21,10:23:13.000,141,11028988,12885,0,1747822992,12990.125342869993,81.99752403000457,53346.69392232001 2025-05-21,10:23:14.000,141,11028996,12765,0,1747822993,12990.138815489998,81.94113099000242,53346.72187080001 2025-05-21,10:23:15.000,141,11029002,12885,0,1747822994,12990.172497039988,81.89178707999963,53346.700909440005 2025-05-21,10:23:16.000,141,11029008,12805,0,1747822995,12990.206178589993,81.87063969000155,53346.7568064 2025-05-21,10:23:17.000,141,11028986,12925,0,1747822996,12990.192705969988,81.85654143000284,53346.71488368 2025-05-21,10:23:18.000,141,11028992,12765,0,1747822997,12990.179233349998,81.80014839000069,53346.67296096001 2025-05-21,10:23:19.000,141,11028954,12645,0,1747822998,12990.212914899988,81.69441144000302,53346.700909440005 2025-05-21,10:23:20.000,141,11029006,12965,0,1747822999,12990.219651209998,81.65211665999959,53346.77776776 2025-05-21,10:23:21.000,141,11028983,12445,0,1747823000,12990.233123829988,81.6168710100028,53346.73584504 2025-05-21,10:23:22.000,141,11028970,12965,0,1747823001,12990.280277999998,81.59572362000472,53346.73584504 2025-05-21,10:23:23.000,141,11029006,12765,0,1747823002,12990.300486929998,81.59572362000472,53346.76379352 2025-05-21,10:23:24.000,141,11028975,12645,0,1747823003,12990.287014309994,81.58162535999872,53346.80571624 2025-05-21,10:23:25.000,141,11028990,12765,0,1747823004,12990.233123829988,81.58867448999808,53346.79174200001 2025-05-21,10:23:26.000,141,11028990,12605,0,1747823005,12990.233123829988,81.59572362000472,53346.81270336001 2025-05-21,10:23:27.000,141,11028956,12765,0,1747823006,12990.246596449993,81.60277275000408,53346.83366472 2025-05-21,10:23:28.000,141,11028938,12725,0,1747823007,12990.199442279998,81.60982188000344,53346.819690480006 2025-05-21,10:23:29.000,141,11028952,12925,0,1747823008,12990.212914899988,81.64506753000023,53346.85462608 2025-05-21,10:23:30.000,141,11028994,12925,0,1747823009,12990.179233349998,81.62392014000216,53346.88956168001 2025-05-21,10:23:31.000,141,11028976,12805,0,1747823010,12990.159024419998,81.58867448999808,53346.9314844 2025-05-21,10:23:32.000,141,11029027,12965,0,1747823011,12990.132079180003,81.57457622999937,53346.86161320001 2025-05-21,10:23:33.000,141,11028992,12885,0,1747823012,12990.105133939993,81.49703579999914,53346.91052304001 2025-05-21,10:23:34.000,141,11028958,12685,0,1747823013,12990.057979769997,81.5040849299985,53346.868600320005 2025-05-21,10:23:35.000,141,11028997,12765,0,1747823014,12990.051243460002,81.44769189000363,53346.94545864 2025-05-21,10:23:36.000,141,11028964,12885,0,1747823015,12990.051243460002,81.41949536999891,53346.94545864 2025-05-21,10:23:37.000,141,11028949,12645,0,1747823016,12990.098397629998,81.3701514600034,53346.97340712 2025-05-21,10:23:38.000,141,11029009,12845,0,1747823017,12990.091661320002,81.30670929000189,53346.966420000004 2025-05-21,10:23:39.000,141,11029014,13005,0,1747823018,12990.098397629998,81.27851277000445,53346.98039424001 2025-05-21,10:23:40.000,141,11028941,12685,0,1747823019,12990.111870250003,81.2573653799991,53346.966420000004 2025-05-21,10:23:41.000,141,11029018,12885,0,1747823020,12990.111870250003,81.20802147000359,53346.99436848 2025-05-21,10:23:42.000,141,11028980,12805,0,1747823021,12990.118606559998,81.17277581999952,53347.00834272001 2025-05-21,10:23:43.000,141,11028976,12765,0,1747823022,12990.132079180003,81.16572669000016,53346.97340712 2025-05-21,10:23:44.000,141,11029011,12685,0,1747823023,12990.098397629998,81.123431910004,53347.0013556 2025-05-21,10:23:45.000,141,11029011,12885,0,1747823024,12990.105133939993,81.109333649998,53347.015329840004 2025-05-21,10:23:46.000,141,11028988,12925,0,1747823025,12990.078188699998,81.13753017000272,53346.966420000004 2025-05-21,10:23:47.000,141,11028998,12925,0,1747823026,12990.071452390002,81.14457930000208,53347.036291200006 2025-05-21,10:23:48.000,141,11029012,12765,0,1747823027,12990.044507149993,81.16572669000016,53347.036291200006 2025-05-21,10:23:49.000,141,11028926,12965,0,1747823028,12990.078188699998,81.1586775600008,53347.02231696 2025-05-21,10:23:50.000,141,11028988,12725,0,1747823029,12990.044507149993,81.1586775600008,53347.05026544 2025-05-21,10:23:51.000,141,11028981,12845,0,1747823030,12989.997352979997,81.17982494999887,53347.0712268 2025-05-21,10:23:52.000,141,11029005,12525,0,1747823031,12989.997352979997,81.18687407999823,53347.07821392001 2025-05-21,10:23:53.000,141,11029022,12685,0,1747823032,12989.977144049997,81.16572669000016,53347.06423968 2025-05-21,10:23:54.000,141,11028980,13045,0,1747823033,12989.997352979997,81.17982494999887,53347.09917528 2025-05-21,10:23:55.000,141,11029020,12805,0,1747823034,12989.983880359992,81.19392321000487,53347.09218816 2025-05-21,10:23:56.000,141,11028968,12965,0,1747823035,12989.936726189997,81.18687407999823,53347.09917528 2025-05-21,10:23:57.000,141,11029042,12965,0,1747823036,12989.963671429992,81.1586775600008,53347.09218816 2025-05-21,10:23:58.000,141,11029025,12805,0,1747823037,12989.963671429992,81.17277581999952,53347.12013664 2025-05-21,10:23:59.000,141,11028994,12885,0,1747823038,12989.983880359992,81.14457930000208,53347.14808512001 2025-05-21,10:24:00.000,141,11028974,12885,0,1747823039,12990.017561909997,81.109333649998,53347.17603360001 2025-05-21,10:24:01.000,141,11028975,12685,0,1747823040,12989.983880359992,81.08818625999993,53347.19000784 2025-05-21,10:24:02.000,141,11029021,13005,0,1747823041,12989.970407740002,81.06703887000185,53347.155072240006 2025-05-21,10:24:03.000,141,11028995,12725,0,1747823042,12989.990616670002,81.03884235000442,53347.19699496001 2025-05-21,10:24:04.000,141,11028971,12965,0,1747823043,12989.950198810002,81.03884235000442,53347.23891768 2025-05-21,10:24:05.000,141,11028979,12845,0,1747823044,12989.923253569992,81.01769495999906,53347.21795632 2025-05-21,10:24:06.000,141,11028994,13005,0,1747823045,12989.923253569992,80.97540018000291,53347.23891768 2025-05-21,10:24:07.000,141,11028991,12925,0,1747823046,12989.855890469997,80.9472036599982,53347.25987904 2025-05-21,10:24:08.000,141,11029025,13045,0,1747823047,12989.781791059992,80.9472036599982,53347.2808404 2025-05-21,10:24:09.000,141,11028993,12645,0,1747823048,12989.788527370001,80.9472036599982,53347.25987904 2025-05-21,10:24:10.000,141,11028979,12765,0,1747823049,12989.775054749996,80.91900714000076,53347.30878888 2025-05-21,10:24:11.000,141,11028980,12845,0,1747823050,12989.727900580001,80.92605627000012,53347.34372448001 2025-05-21,10:24:12.000,141,11029001,12965,0,1747823051,12989.633592239996,80.88376149000396,53347.29481464001 2025-05-21,10:24:13.000,141,11029028,12765,0,1747823052,12989.57970175999,80.88376149000396,53347.35769872 2025-05-21,10:24:14.000,141,11029006,12885,0,1747823053,12989.59991068999,80.84851583999989,53347.371672960006 2025-05-21,10:24:15.000,141,11028997,12685,0,1747823054,12989.59991068999,80.82736845000181,53347.420582800005 2025-05-21,10:24:16.000,141,11029023,12645,0,1747823055,12989.62685593,80.79917193000438,53347.40660856 2025-05-21,10:24:17.000,141,11028976,12805,0,1747823056,12989.694219029996,80.77802453999902,53347.3856472 2025-05-21,10:24:18.000,141,11029011,12805,0,1747823057,12989.754845819996,80.79212279999774,53347.43455704 2025-05-21,10:24:19.000,141,11029009,12525,0,1747823058,12989.795263679996,80.7639262800003,53347.47647976 2025-05-21,10:24:20.000,141,11029012,12885,0,1747823059,12989.801999989992,80.77097540999966,53347.469492640004 2025-05-21,10:24:21.000,141,11029008,12485,0,1747823060,12989.801999989992,80.75687715000095,53347.57429944 2025-05-21,10:24:22.000,141,11029034,12805,0,1747823061,12989.775054749996,80.78507366999838,53347.55333808 2025-05-21,10:24:23.000,141,11029040,12525,0,1747823062,12989.801999989992,80.79212279999774,53347.56032520001 2025-05-21,10:24:24.000,141,11028998,12805,0,1747823063,12989.775054749996,80.84851583999989,53347.63019640001 2025-05-21,10:24:25.000,141,11028999,12925,0,1747823064,12989.680746409991,80.89081062000332,53347.5952608 2025-05-21,10:24:26.000,141,11029050,12925,0,1747823065,12989.653801169996,80.90490888000204,53347.658144880006 2025-05-21,10:24:27.000,141,11028987,12965,0,1747823066,12989.62685593,80.88376149000396,53347.658144880006 2025-05-21,10:24:28.000,141,11028961,12845,0,1747823067,12989.55949282999,80.85556496999925,53347.686093360004 2025-05-21,10:24:29.000,141,11028996,12565,0,1747823068,12989.613383309996,80.86261409999861,53347.72102896 2025-05-21,10:24:30.000,141,11029007,12605,0,1747823069,12989.593174379996,80.84851583999989,53347.74897744001 2025-05-21,10:24:31.000,141,11029024,12725,0,1747823070,12989.58643807,80.86261409999861,53347.79788728001 2025-05-21,10:24:32.000,141,11029019,13005,0,1747823071,12989.55949282999,80.86966322999797,53347.755964560005 2025-05-21,10:24:33.000,141,11028978,12845,0,1747823072,12989.53928389999,80.84851583999989,53347.78391304 2025-05-21,10:24:34.000,141,11029006,12805,0,1747823073,12989.47865710999,80.86261409999861,53347.81884864001 2025-05-21,10:24:35.000,141,11028969,12765,0,1747823074,12989.53928389999,80.86261409999861,53347.853784240004 2025-05-21,10:24:36.000,141,11028990,12805,0,1747823075,12989.572965449996,80.86261409999861,53347.90269408 2025-05-21,10:24:37.000,141,11029023,12805,0,1747823076,12989.64706486,80.83441758000117,53347.9096812 2025-05-21,10:24:38.000,141,11028956,12605,0,1747823077,12989.694219029996,80.82031932000245,53347.923655440005 2025-05-21,10:24:39.000,141,11028953,12925,0,1747823078,12989.754845819996,80.7639262800003,53347.98653952001 2025-05-21,10:24:40.000,141,11028988,12725,0,1747823079,12989.801999989992,80.77097540999966,53347.9795524 2025-05-21,10:24:41.000,141,11028993,12885,0,1747823080,12989.862626779992,80.70753323999816,53348.042436480006 2025-05-21,10:24:42.000,141,11029004,13205,0,1747823081,12989.936726189997,80.68638585000008,53348.07038496 2025-05-21,10:24:43.000,141,11028995,12765,0,1747823082,12989.990616670002,80.7004841099988,53348.12628192 2025-05-21,10:24:44.000,141,11029002,12685,0,1747823083,12989.990616670002,80.71458237000479,53348.15423040001 2025-05-21,10:24:45.000,141,11028992,12605,0,1747823084,12990.017561909997,80.69343497999944,53348.189166000004 2025-05-21,10:24:46.000,141,11028992,12765,0,1747823085,12990.017561909997,80.64409107000392,53348.23108872001 2025-05-21,10:24:47.000,141,11028990,12965,0,1747823086,12989.950198810002,80.65114020000328,53348.2241016 2025-05-21,10:24:48.000,141,11029019,12445,0,1747823087,12989.936726189997,80.67228759000136,53348.25205008001 2025-05-21,10:24:49.000,141,11028968,12645,0,1747823088,12989.903044639992,80.71458237000479,53348.259037200005 2025-05-21,10:24:50.000,141,11028984,12765,0,1747823089,12989.855890469997,80.71458237000479,53348.328908400006 2025-05-21,10:24:51.000,141,11029008,12725,0,1747823090,12989.754845819996,80.74277889000223,53348.33589552 2025-05-21,10:24:52.000,141,11029026,12765,0,1747823091,12989.694219029996,80.72163150000415,53348.356856880004 2025-05-21,10:24:53.000,141,11028960,12845,0,1747823092,12989.62011961999,80.69343497999944,53348.41974096001 2025-05-21,10:24:54.000,141,11029030,12565,0,1747823093,12989.57970175999,80.61589454999921,53348.475637920004 2025-05-21,10:24:55.000,141,11028966,12965,0,1747823094,12989.492129729995,80.5524523799977,53348.44070232 2025-05-21,10:24:56.000,141,11029040,12965,0,1747823095,12989.492129729995,80.5524523799977,53348.48262504 2025-05-21,10:24:57.000,141,11029014,12805,0,1747823096,12989.51907496999,80.49605934000283,53348.496599280006 2025-05-21,10:24:58.000,141,11029033,12925,0,1747823097,12989.57970175999,80.48901021000347,53348.496599280006 2025-05-21,10:24:59.000,141,11029012,12725,0,1747823098,12989.62685593,80.4537645599994,53348.51057352 2025-05-21,10:25:00.000,141,11028997,13005,0,1747823099,12989.674010099996,80.44671543000004,53348.55948336 2025-05-21,10:25:01.000,141,11029032,12725,0,1747823100,12989.734636889996,80.46081368999876,53348.594418960005 2025-05-21,10:25:02.000,141,11029010,12765,0,1747823101,12989.781791059992,80.47491195000475,53348.65031592 2025-05-21,10:25:03.000,141,11028997,13005,0,1747823102,12989.808736300001,80.43966630000068,53348.62236744 2025-05-21,10:25:04.000,141,11029015,12645,0,1747823103,12989.822208919992,80.4537645599994,53348.664290160006 2025-05-21,10:25:05.000,141,11029036,12685,0,1747823104,12989.876099399997,80.39032238999789,53348.73416136001 2025-05-21,10:25:06.000,141,11028997,12605,0,1747823105,12989.849154160001,80.39737152000453,53348.7481356 2025-05-21,10:25:07.000,141,11028991,12805,0,1747823106,12989.842417849992,80.39032238999789,53348.75512272001 2025-05-21,10:25:08.000,141,11029009,12885,0,1747823107,12989.835681539997,80.38327325999853,53348.79005832 2025-05-21,10:25:09.000,141,11028990,13045,0,1747823108,12989.855890469997,80.38327325999853,53348.79704544 2025-05-21,10:25:10.000,141,11028987,13085,0,1747823109,12989.842417849992,80.38327325999853,53348.86691664 2025-05-21,10:25:11.000,141,11028963,13045,0,1747823110,12989.822208919992,80.39737152000453,53348.90883936 2025-05-21,10:25:12.000,141,11029018,12965,0,1747823111,12989.828945230001,80.39032238999789,53348.91582648 2025-05-21,10:25:13.000,141,11028980,12765,0,1747823112,12989.842417849992,80.36212587000045,53348.95076208001 2025-05-21,10:25:14.000,141,11029039,12805,0,1747823113,12989.822208919992,80.37622412999917,53348.999671920006 2025-05-21,10:25:15.000,141,11029025,12605,0,1747823114,12989.855890469997,80.3550767400011,53349.01364616 2025-05-21,10:25:16.000,141,11029018,12965,0,1747823115,12989.835681539997,80.39032238999789,53349.00665904 2025-05-21,10:25:17.000,141,11029022,12765,0,1747823116,12989.815472609997,80.36917499999981,53349.06954312001 2025-05-21,10:25:18.000,141,11029020,12765,0,1747823117,12989.801999989992,80.37622412999917,53349.11146584 2025-05-21,10:25:19.000,141,11029013,12765,0,1747823118,12989.788527370001,80.34802761000174,53349.11845296001 2025-05-21,10:25:20.000,141,11028985,12725,0,1747823119,12989.795263679996,80.32688022000366,53349.167362800006 2025-05-21,10:25:21.000,141,11029014,12565,0,1747823120,12989.795263679996,80.32688022000366,53349.17434992 2025-05-21,10:25:22.000,141,11029026,12725,0,1747823121,12989.795263679996,80.32688022000366,53349.11845296001 2025-05-21,10:25:23.000,141,11029012,12405,0,1747823122,12989.788527370001,80.33392935000302,53349.146401440004 2025-05-21,10:25:24.000,141,11029036,12605,0,1747823123,12989.801999989992,80.3198310900043,53349.22325976 2025-05-21,10:25:25.000,141,11029031,12845,0,1747823124,12989.748109510001,80.29868369999895,53349.28614384001 2025-05-21,10:25:26.000,141,11029005,12565,0,1747823125,12989.680746409991,80.24933979000343,53349.30710520001 2025-05-21,10:25:27.000,141,11028990,12885,0,1747823126,12989.653801169996,80.27753631000087,53349.28614384001 2025-05-21,10:25:28.000,141,11029056,12885,0,1747823127,12989.633592239996,80.27753631000087,53349.314092320004 2025-05-21,10:25:29.000,141,11029039,12965,0,1747823128,12989.674010099996,80.29868369999895,53349.34902792 2025-05-21,10:25:30.000,141,11029008,12765,0,1747823129,12989.68748272,80.3198310900043,53349.42588624001 2025-05-21,10:25:31.000,141,11029020,12685,0,1747823130,12989.707691650001,80.3550767400011,53349.40492488001 2025-05-21,10:25:32.000,141,11028986,12525,0,1747823131,12989.734636889996,80.31278195999766,53349.43986048 2025-05-21,10:25:33.000,141,11028987,12725,0,1747823132,12989.741373199991,80.33392935000302,53349.45383472001 2025-05-21,10:25:34.000,141,11029054,12925,0,1747823133,12989.761582129991,80.34097848000238,53349.48877032 2025-05-21,10:25:35.000,141,11028999,13045,0,1747823134,12989.741373199991,80.34097848000238,53349.5167188 2025-05-21,10:25:36.000,141,11028994,12605,0,1747823135,12989.822208919992,80.34802761000174,53349.54466728001 2025-05-21,10:25:37.000,141,11029001,12685,0,1747823136,12989.849154160001,80.39032238999789,53349.59357712001 2025-05-21,10:25:38.000,141,11029003,12605,0,1747823137,12989.849154160001,80.41146978000324,53349.60755136 2025-05-21,10:25:39.000,141,11029009,12685,0,1747823138,12989.815472609997,80.4185189100026,53349.63549984 2025-05-21,10:25:40.000,141,11028984,12765,0,1747823139,12989.808736300001,80.43966630000068,53349.62851272 2025-05-21,10:25:41.000,141,11029048,12965,0,1747823140,12989.828945230001,80.44671543000004,53349.67742256 2025-05-21,10:25:42.000,141,11029025,12805,0,1747823141,12989.869363090002,80.47491195000475,53349.68440968 2025-05-21,10:25:43.000,141,11029002,12525,0,1747823142,12989.903044639992,80.48196108000411,53349.75428088 2025-05-21,10:25:44.000,141,11029025,12845,0,1747823143,12989.876099399997,80.48196108000411,53349.670435440006 2025-05-21,10:25:45.000,141,11029041,12565,0,1747823144,12989.862626779992,80.46786281999812,53349.78921648001 2025-05-21,10:25:46.000,141,11029035,12765,0,1747823145,12989.849154160001,80.47491195000475,53349.81017784001 2025-05-21,10:25:47.000,141,11028956,13045,0,1747823146,12989.822208919992,80.46081368999876,53349.76126800001 2025-05-21,10:25:48.000,141,11029017,12965,0,1747823147,12989.822208919992,80.46081368999876,53349.838126320006 2025-05-21,10:25:49.000,141,11029031,12725,0,1747823148,12989.808736300001,80.46081368999876,53349.88004904001 2025-05-21,10:25:50.000,141,11028962,12685,0,1747823149,12989.795263679996,80.49605934000283,53349.89402328 2025-05-21,10:25:51.000,141,11029035,12685,0,1747823150,12989.795263679996,80.48901021000347,53349.90799752001 2025-05-21,10:25:52.000,141,11029025,12805,0,1747823151,12989.815472609997,80.48196108000411,53349.89402328 2025-05-21,10:25:53.000,141,11028979,12765,0,1747823152,12989.828945230001,80.49605934000283,53349.95690736001 2025-05-21,10:25:54.000,141,11029036,12645,0,1747823153,12989.855890469997,80.47491195000475,53349.984855840004 2025-05-21,10:25:55.000,141,11029016,12925,0,1747823154,12989.869363090002,80.46081368999876,53349.99184296 2025-05-21,10:25:56.000,141,11029019,12885,0,1747823155,12989.909780950002,80.46786281999812,53350.054727040006 2025-05-21,10:25:57.000,141,11029030,12845,0,1747823156,12989.997352979997,80.52425586000027,53349.97786872001 2025-05-21,10:25:58.000,141,11028967,12805,0,1747823157,12990.057979769997,80.5524523799977,53350.033765680004 2025-05-21,10:25:59.000,141,11029019,12965,0,1747823158,12990.179233349998,80.58064890000242,53350.054727040006 2025-05-21,10:26:00.000,141,11028974,12565,0,1747823159,12990.273541689989,80.6017962900005,53350.06171416 2025-05-21,10:26:01.000,141,11029010,12605,0,1747823160,12990.408267889994,80.62999280999793,53350.14555960001 2025-05-21,10:26:02.000,141,11029010,13125,0,1747823161,12990.55646670999,80.69343497999944,53350.15953384 2025-05-21,10:26:03.000,141,11028974,12445,0,1747823162,12990.650775049995,80.64409107000392,53350.20844368 2025-05-21,10:26:04.000,141,11029034,12845,0,1747823163,12990.78550125,80.65114020000328,53350.25735352 2025-05-21,10:26:05.000,141,11028992,12885,0,1747823164,12990.879809589991,80.65818933000264,53350.271327760005 2025-05-21,10:26:06.000,141,11028981,12805,0,1747823165,12990.974117929996,80.65114020000328,53350.34818608 2025-05-21,10:26:07.000,141,11028972,12845,0,1747823166,12991.048217340001,80.63704194000456,53350.369147440004 2025-05-21,10:26:08.000,141,11029032,12645,0,1747823167,12991.095371509997,80.59474716000113,53350.41805728 2025-05-21,10:26:09.000,141,11029020,12925,0,1747823168,12991.169470920002,80.58769803000177,53350.536838320004 2025-05-21,10:26:10.000,141,11028988,13005,0,1747823169,12991.209888780002,80.53130498999963,53350.52286408 2025-05-21,10:26:11.000,141,11029004,12965,0,1747823170,12991.216625089997,80.50310847000219,53350.59273528 2025-05-21,10:26:12.000,141,11028983,12765,0,1747823171,12991.257042949997,80.48901021000347,53350.59972240001 2025-05-21,10:26:13.000,141,11028972,12765,0,1747823172,12991.283988189993,80.51015760000155,53350.655619360004 2025-05-21,10:26:14.000,141,11028966,12445,0,1747823173,12991.270515570002,80.52425586000027,53350.73247768 2025-05-21,10:26:15.000,141,11029026,12725,0,1747823174,12991.270515570002,80.58064890000242,53350.74645192001 2025-05-21,10:26:16.000,141,11028989,13045,0,1747823175,12991.297460809998,80.59474716000113,53350.774400400005 2025-05-21,10:26:17.000,141,11028999,12725,0,1747823176,12991.310933430002,80.63704194000456,53350.81632312001 2025-05-21,10:26:18.000,141,11029013,13005,0,1747823177,12991.391769149988,80.65818933000264,53350.85125872 2025-05-21,10:26:19.000,141,11029010,12885,0,1747823178,12991.411978079988,80.72868063000351,53350.90715568 2025-05-21,10:26:20.000,141,11029038,13005,0,1747823179,12991.438923319998,80.82736845000181,53350.942091280005 2025-05-21,10:26:21.000,141,11029010,12805,0,1747823180,12991.533231659989,80.8767123600046,53351.039910960004 2025-05-21,10:26:22.000,141,11028988,12805,0,1747823181,12991.560176899999,80.94015452999884,53351.05388520001 2025-05-21,10:26:23.000,141,11028964,12805,0,1747823182,12991.627539999994,81.02474408999842,53351.13074352001 2025-05-21,10:26:24.000,141,11028996,12765,0,1747823183,12991.667957859994,81.07408800000121,53351.1936276 2025-05-21,10:26:25.000,141,11028993,12645,0,1747823184,12991.72184834,81.123431910004,53351.228563200006 2025-05-21,10:26:26.000,141,11029027,12965,0,1747823185,12991.769002509995,81.17982494999887,53351.29144728 2025-05-21,10:26:27.000,141,11028944,12645,0,1747823186,12991.86331085,81.18687407999823,53351.35433136 2025-05-21,10:26:28.000,141,11028965,12645,0,1747823187,12991.870047159995,81.20097234000423,53351.38227984 2025-05-21,10:26:29.000,141,11029024,12965,0,1747823188,12991.890256089995,81.23621799000102,53351.46612528001 2025-05-21,10:26:30.000,141,11028998,12925,0,1747823189,12991.95761918999,81.25031624999974,53351.50106088 2025-05-21,10:26:31.000,141,11029020,12885,0,1747823190,12991.991300739995,81.29261103000317,53351.59888056 2025-05-21,10:26:32.000,141,11028971,12885,0,1747823191,12992.03845490999,81.29966016000253,53351.62682904 2025-05-21,10:26:33.000,141,11028996,12965,0,1747823192,12992.099081699991,81.33490580999933,53351.69670024 2025-05-21,10:26:34.000,141,11028968,12805,0,1747823193,12992.186653730001,81.33490580999933,53351.7176616 2025-05-21,10:26:35.000,141,11028973,12965,0,1747823194,12992.213598969996,81.32080755000061,53351.76657144 2025-05-21,10:26:36.000,141,11028964,12805,0,1747823195,12992.294434689997,81.30670929000189,53351.85041688001 2025-05-21,10:26:37.000,141,11028976,12685,0,1747823196,12992.368534100002,81.31375842000125,53351.9272752 2025-05-21,10:26:38.000,141,11028978,12805,0,1747823197,12992.415688269997,81.29966016000253,53351.97618504 2025-05-21,10:26:39.000,141,11028988,12925,0,1747823198,12992.469578750002,81.29261103000317,53352.07400472 2025-05-21,10:26:40.000,141,11029056,12685,0,1747823199,12992.516732919998,81.29261103000317,53352.1019532 2025-05-21,10:26:41.000,141,11028994,12645,0,1747823200,12992.570623399988,81.30670929000189,53352.213747120004 2025-05-21,10:26:42.000,141,11028967,12845,0,1747823201,12992.617777569998,81.32785667999997,53352.17881152001 2025-05-21,10:26:43.000,141,11028981,12725,0,1747823202,12992.644722809993,81.36310233000404,53352.283618320005 2025-05-21,10:26:44.000,141,11028976,12845,0,1747823203,12992.664931739993,81.36310233000404,53352.36047664 2025-05-21,10:26:45.000,141,11028936,12605,0,1747823204,12992.651459119988,81.3701514600034,53352.42336072001 2025-05-21,10:26:46.000,141,11028993,12725,0,1747823205,12992.698613289998,81.3701514600034,53352.47925768 2025-05-21,10:26:47.000,141,11028951,12845,0,1747823206,12992.664931739993,81.41244623999955,53352.52118040001 2025-05-21,10:26:48.000,141,11028985,12645,0,1747823207,12992.678404359998,81.39834798000084,53352.59803872 2025-05-21,10:26:49.000,141,11028974,12885,0,1747823208,12992.651459119988,81.42654449999827,53352.63996144001 2025-05-21,10:26:50.000,141,11028951,12765,0,1747823209,12992.597568639998,81.44064276000427,53352.70284552 2025-05-21,10:26:51.000,141,11028998,12685,0,1747823210,12992.550414470003,81.44769189000363,53352.77970384001 2025-05-21,10:26:52.000,141,11028998,12725,0,1747823211,12992.516732919998,81.4688392800017,53352.84258792 2025-05-21,10:26:53.000,141,11028982,12965,0,1747823212,12992.489787680002,81.48293754000042,53352.89848488001 2025-05-21,10:26:54.000,141,11028948,12605,0,1747823213,12992.483051369993,81.5040849299985,53352.91245912 2025-05-21,10:26:55.000,141,11028970,13205,0,1747823214,12992.489787680002,81.48998666999978,53352.97534320001 2025-05-21,10:26:56.000,141,11028973,12645,0,1747823215,12992.523469229993,81.46179015000234,53353.0102788 2025-05-21,10:26:57.000,141,11028957,12885,0,1747823216,12992.577359709998,81.4688392800017,53353.04521440001 2025-05-21,10:26:58.000,141,11028955,13285,0,1747823217,12992.658195429998,81.42654449999827,53353.08015 2025-05-21,10:26:59.000,141,11028954,12845,0,1747823218,12992.691876979989,81.39834798000084,53353.17796968 2025-05-21,10:27:00.000,141,11028983,12645,0,1747823219,12992.718822219998,81.35605320000468,53353.19194392001 2025-05-21,10:27:01.000,141,11028957,12765,0,1747823220,12992.799657939999,81.30670929000189,53353.26181512001 2025-05-21,10:27:02.000,141,11028980,12845,0,1747823221,12992.792921629989,81.27146363999782,53353.3246992 2025-05-21,10:27:03.000,141,11028977,12765,0,1747823222,12992.840075799999,81.21507060000295,53353.35264768001 2025-05-21,10:27:04.000,141,11028990,13165,0,1747823223,12992.826603179994,81.19392321000487,53353.37360904 2025-05-21,10:27:05.000,141,11028975,12725,0,1747823224,12992.813130559989,81.10228451999865,53353.408544640006 2025-05-21,10:27:06.000,141,11028998,12725,0,1747823225,12992.786185319994,81.06703887000185,53353.4644416 2025-05-21,10:27:07.000,141,11028972,12885,0,1747823226,12992.739031149998,81.0599897400025,53353.59020976 2025-05-21,10:27:08.000,141,11028965,12925,0,1747823227,12992.698613289998,81.01769495999906,53353.61117112 2025-05-21,10:27:09.000,141,11028997,12725,0,1747823228,12992.671668049989,81.00359670000034,53353.66008096 2025-05-21,10:27:10.000,141,11028955,12925,0,1747823229,12992.584096019993,80.98949844000163,53353.69501656001 2025-05-21,10:27:11.000,141,11028962,13045,0,1747823230,12992.536941849998,80.98244931000227,53353.7089908 2025-05-21,10:27:12.000,141,11028962,12645,0,1747823231,12992.435897199997,80.92605627000012,53353.76488776001 2025-05-21,10:27:13.000,141,11028971,12605,0,1747823232,12992.415688269997,80.93310539999948,53353.82777184 2025-05-21,10:27:14.000,141,11028976,12765,0,1747823233,12992.341588859992,80.9472036599982,53353.82777184 2025-05-21,10:27:15.000,141,11028975,12805,0,1747823234,12992.254016829997,80.94015452999884,53353.8487332 2025-05-21,10:27:16.000,141,11028961,12845,0,1747823235,12992.233807899996,80.92605627000012,53353.87668168 2025-05-21,10:27:17.000,141,11028969,13005,0,1747823236,12992.200126349991,80.9119580100014,53353.88366880001 2025-05-21,10:27:18.000,141,11028972,12845,0,1747823237,12992.166444800001,80.8767123600046,53353.96751424 2025-05-21,10:27:19.000,141,11028932,13005,0,1747823238,12992.159708489991,80.88376149000396,53353.94655288 2025-05-21,10:27:20.000,141,11028994,12645,0,1747823239,12992.193390039996,80.86261409999861,53353.97450136 2025-05-21,10:27:21.000,141,11028946,13045,0,1747823240,12992.193390039996,80.84146671000053,53353.97450136 2025-05-21,10:27:22.000,141,11028977,12685,0,1747823241,12992.200126349991,80.77097540999966,53354.01642408 2025-05-21,10:27:23.000,141,11028957,12805,0,1747823242,12992.186653730001,80.7639262800003,53354.01642408 2025-05-21,10:27:24.000,141,11028918,12845,0,1747823243,12992.186653730001,80.71458237000479,53354.03738544 2025-05-21,10:27:25.000,141,11028981,12685,0,1747823244,12992.206862660001,80.65818933000264,53354.00244984001 2025-05-21,10:27:26.000,141,11029003,12725,0,1747823245,12992.179917419991,80.60884541999985,53354.04437256 2025-05-21,10:27:27.000,141,11028954,13045,0,1747823246,12992.166444800001,80.57359977000306,53354.04437256 2025-05-21,10:27:28.000,141,11028926,12885,0,1747823247,12992.173181109996,80.53835411999898,53354.058346800004 2025-05-21,10:27:29.000,141,11028934,12725,0,1747823248,12992.119290629991,80.52425586000027,53354.07232104001 2025-05-21,10:27:30.000,141,11028960,12605,0,1747823249,12992.08560908,80.54540324999834,53354.15616648 2025-05-21,10:27:31.000,141,11028972,13205,0,1747823250,12992.01824597999,80.51720673000091,53354.079308160006 2025-05-21,10:27:32.000,141,11029005,12605,0,1747823251,12991.97782811999,80.47491195000475,53354.12123088001 2025-05-21,10:27:33.000,141,11028987,12605,0,1747823252,12991.910465019995,80.48196108000411,53354.13520512 2025-05-21,10:27:34.000,141,11028957,12885,0,1747823253,12991.890256089995,80.47491195000475,53354.14917936001 2025-05-21,10:27:35.000,141,11028995,12685,0,1747823254,12991.890256089995,80.48196108000411,53354.12123088001 2025-05-21,10:27:36.000,141,11028950,13045,0,1747823255,12991.829629299995,80.47491195000475,53354.1631536 2025-05-21,10:27:37.000,141,11028963,13005,0,1747823256,12991.80268406,80.51015760000155,53354.21905056001 2025-05-21,10:27:38.000,141,11028958,12805,0,1747823257,12991.81615667999,80.51015760000155,53354.1631536 2025-05-21,10:27:39.000,141,11028936,12965,0,1747823258,12991.769002509995,80.52425586000027,53354.14219224 2025-05-21,10:27:40.000,141,11028972,12885,0,1747823259,12991.77573881999,80.53130498999963,53354.177127840005 2025-05-21,10:27:41.000,141,11028972,12605,0,1747823260,12991.74205727,80.5665506400037,53354.20507632 2025-05-21,10:27:42.000,141,11028984,12885,0,1747823261,12991.71511202999,80.58769803000177,53354.25398616 2025-05-21,10:27:43.000,141,11028999,12965,0,1747823262,12991.68143048,80.59474716000113,53354.19110208001 2025-05-21,10:27:44.000,141,11028971,12885,0,1747823263,12991.68143048,80.58769803000177,53354.24001192001 2025-05-21,10:27:45.000,141,11029004,12965,0,1747823264,12991.593858449989,80.57359977000306,53354.24001192001 2025-05-21,10:27:46.000,141,11028981,12725,0,1747823265,12991.566913209994,80.5665506400037,53354.14917936001 2025-05-21,10:27:47.000,141,11028981,12965,0,1747823266,12991.533231659989,80.5524523799977,53354.21905056001 2025-05-21,10:27:48.000,141,11028991,12645,0,1747823267,12991.479341179998,80.54540324999834,53354.24001192001 2025-05-21,10:27:49.000,141,11029002,12525,0,1747823268,12991.472604869989,80.51015760000155,53354.2330248 2025-05-21,10:27:50.000,141,11028979,12885,0,1747823269,12991.438923319998,80.53835411999898,53354.26097328 2025-05-21,10:27:51.000,141,11029018,13005,0,1747823270,12991.418714389998,80.54540324999834,53354.26097328 2025-05-21,10:27:52.000,141,11028996,13045,0,1747823271,12991.371560219988,80.54540324999834,53354.26097328 2025-05-21,10:27:53.000,141,11028954,12805,0,1747823272,12991.378296529998,80.51015760000155,53354.302896 2025-05-21,10:27:54.000,141,11028957,12645,0,1747823273,12991.337878669998,80.53835411999898,53354.26097328 2025-05-21,10:27:55.000,141,11028997,12925,0,1747823274,12991.304197119993,80.57359977000306,53354.31687024001 2025-05-21,10:27:56.000,141,11028988,12765,0,1747823275,12991.344614979993,80.6017962900005,53354.27494752 2025-05-21,10:27:57.000,141,11028973,12485,0,1747823276,12991.351351290003,80.54540324999834,53354.246999040006 2025-05-21,10:27:58.000,141,11028995,13125,0,1747823277,12991.364823909993,80.62999280999793,53354.28892176001 2025-05-21,10:27:59.000,141,11028928,13125,0,1747823278,12991.398505459998,80.64409107000392,53354.30988312 2025-05-21,10:28:00.000,141,11028946,12805,0,1747823279,12991.405241769993,80.63704194000456,53354.36578008001 2025-05-21,10:28:01.000,141,11028922,12445,0,1747823280,12991.411978079988,80.69343497999944,53354.37975432 2025-05-21,10:28:02.000,141,11028965,12725,0,1747823281,12991.445659629993,80.67933672000072,53354.38674144001 2025-05-21,10:28:03.000,141,11028971,12605,0,1747823282,12991.486077489993,80.72868063000351,53354.477574 2025-05-21,10:28:04.000,141,11029020,12805,0,1747823283,12991.499550109998,80.78507366999838,53354.47058688 2025-05-21,10:28:05.000,141,11028925,12725,0,1747823284,12991.492813799989,80.80622106000374,53354.47058688 2025-05-21,10:28:06.000,141,11028993,12445,0,1747823285,12991.513022729989,80.86261409999861,53354.48456112001 2025-05-21,10:28:07.000,141,11028974,12765,0,1747823286,12991.539967969999,80.91900714000076,53354.51949672 2025-05-21,10:28:08.000,141,11028986,12925,0,1747823287,12991.533231659989,80.93310539999948,53354.53347096001 2025-05-21,10:28:09.000,141,11028996,12685,0,1747823288,12991.539967969999,81.00359670000034,53354.51949672 2025-05-21,10:28:10.000,141,11028986,12645,0,1747823289,12991.566913209994,81.00359670000034,53354.54045808 2025-05-21,10:28:11.000,141,11028972,12765,0,1747823290,12991.580385829999,81.03179321999778,53354.582380800006 2025-05-21,10:28:12.000,141,11028968,12965,0,1747823291,12991.560176899999,81.07408800000121,53354.60334216001 2025-05-21,10:28:13.000,141,11028954,12965,0,1747823292,12991.587122139994,81.06703887000185,53354.60334216001 2025-05-21,10:28:14.000,141,11028938,12805,0,1747823293,12991.580385829999,81.08818625999993,53354.60334216001 2025-05-21,10:28:15.000,141,11028944,12925,0,1747823294,12991.620803689999,81.07408800000121,53354.631290640005 2025-05-21,10:28:16.000,141,11028991,12765,0,1747823295,12991.65448523999,81.02474408999842,53354.680200480005 2025-05-21,10:28:17.000,141,11028952,12605,0,1747823296,12991.69490309999,80.99654757000098,53354.72212320001 2025-05-21,10:28:18.000,141,11028949,12725,0,1747823297,12991.68143048,80.99654757000098,53354.74308456001 2025-05-21,10:28:19.000,141,11028995,12725,0,1747823298,12991.708375719994,80.98244931000227,53354.73609744 2025-05-21,10:28:20.000,141,11029009,12965,0,1747823299,12991.748793579995,80.95425279000483,53354.729110320004 2025-05-21,10:28:21.000,141,11028975,12845,0,1747823300,12991.809420369995,80.97540018000291,53354.798981520005 2025-05-21,10:28:22.000,141,11028994,13045,0,1747823301,12991.809420369995,80.98244931000227,53354.82693 2025-05-21,10:28:23.000,141,11028972,13085,0,1747823302,12991.83636560999,81.00359670000034,53354.88981408001 2025-05-21,10:28:24.000,141,11029005,12605,0,1747823303,12991.90372871,81.02474408999842,53354.88981408001 2025-05-21,10:28:25.000,141,11028958,12805,0,1747823304,12991.950882879995,80.98244931000227,53354.9317368 2025-05-21,10:28:26.000,141,11028940,12725,0,1747823305,12991.97782811999,81.03179321999778,53354.966672400005 2025-05-21,10:28:27.000,141,11028968,12765,0,1747823306,12992.02498229,81.02474408999842,53354.98064664 2025-05-21,10:28:28.000,141,11028961,12765,0,1747823307,12992.03845490999,81.05294061000313,53355.02256936 2025-05-21,10:28:29.000,141,11028986,12965,0,1747823308,12992.03845490999,81.08113713000057,53355.064492080004 2025-05-21,10:28:30.000,141,11028987,12965,0,1747823309,12991.99803704999,81.16572669000016,53355.12737616001 2025-05-21,10:28:31.000,141,11028979,12965,0,1747823310,12991.95761918999,81.20802147000359,53355.05750496001 2025-05-21,10:28:32.000,141,11028979,12885,0,1747823311,12991.910465019995,81.20802147000359,53355.15532464001 2025-05-21,10:28:33.000,141,11028960,12925,0,1747823312,12991.829629299995,81.24326712000038,53355.1413504 2025-05-21,10:28:34.000,141,11028995,12645,0,1747823313,12991.78247513,81.20097234000423,53355.14833752 2025-05-21,10:28:35.000,141,11028965,12965,0,1747823314,12991.77573881999,81.20802147000359,53355.20423448001 2025-05-21,10:28:36.000,141,11028936,12845,0,1747823315,12991.72184834,81.20097234000423,53355.20423448001 2025-05-21,10:28:37.000,141,11028940,12885,0,1747823316,12991.667957859994,81.20097234000423,53355.19026024 2025-05-21,10:28:38.000,141,11028978,12925,0,1747823317,12991.63427630999,81.17982494999887,53355.22519584001 2025-05-21,10:28:39.000,141,11028930,12845,0,1747823318,12991.593858449989,81.16572669000016,53355.2810928 2025-05-21,10:28:40.000,141,11028990,12605,0,1747823319,12991.519759039998,81.16572669000016,53355.28807992 2025-05-21,10:28:41.000,141,11029047,12805,0,1747823320,12991.445659629993,81.14457930000208,53355.3160284 2025-05-21,10:28:42.000,141,11028915,12645,0,1747823321,12991.398505459998,81.14457930000208,53355.3160284 2025-05-21,10:28:43.000,141,11028983,12445,0,1747823322,12991.331142360003,81.14457930000208,53355.32301552001 2025-05-21,10:28:44.000,141,11028960,12805,0,1747823323,12991.337878669998,81.109333649998,53355.37891248 2025-05-21,10:28:45.000,141,11028990,12685,0,1747823324,12991.277251879997,81.13048104000336,53355.35795112 2025-05-21,10:28:46.000,141,11028985,12885,0,1747823325,12991.263779259993,81.17982494999887,53355.3858996 2025-05-21,10:28:47.000,141,11028960,12805,0,1747823326,12991.209888780002,81.17277581999952,53355.37891248 2025-05-21,10:28:48.000,141,11028982,12765,0,1747823327,12991.230097710002,81.20097234000423,53355.41384808001 2025-05-21,10:28:49.000,141,11028989,12925,0,1747823328,12991.223361399992,81.20802147000359,53355.4557708 2025-05-21,10:28:50.000,141,11028961,12765,0,1747823329,12991.196416159997,81.2573653799991,53355.49070640001 2025-05-21,10:28:51.000,141,11028973,12845,0,1747823330,12991.155998299997,81.24326712000038,53355.46275792001 2025-05-21,10:28:52.000,141,11029019,12925,0,1747823331,12991.122316749992,81.2573653799991,53355.49769352 2025-05-21,10:28:53.000,141,11028989,12925,0,1747823332,12991.068426270002,81.26441450999846,53355.54660336 2025-05-21,10:28:54.000,141,11029030,12845,0,1747823333,12991.034744719997,81.29261103000317,53355.51166776001 2025-05-21,10:28:55.000,141,11029010,12965,0,1747823334,12991.014535789996,81.28556190000381,53355.567564720004 2025-05-21,10:28:56.000,141,11029022,12725,0,1747823335,12990.953908999996,81.26441450999846,53355.567564720004 2025-05-21,10:28:57.000,141,11028988,12725,0,1747823336,12990.920227449991,81.22916886000166,53355.55359048 2025-05-21,10:28:58.000,141,11029030,13045,0,1747823337,12990.879809589991,81.19392321000487,53355.532629119996 2025-05-21,10:28:59.000,141,11028957,12885,0,1747823338,12990.79897386999,81.18687407999823,53355.55359048 2025-05-21,10:29:00.000,141,11029009,12725,0,1747823339,12990.74508339,81.17982494999887,53355.60250032 2025-05-21,10:29:01.000,141,11029025,12805,0,1747823340,12990.66424767,81.15162843000144,53355.5955132 2025-05-21,10:29:02.000,141,11029006,12885,0,1747823341,12990.569939329995,81.10228451999865,53355.60948744001 2025-05-21,10:29:03.000,141,11029009,12605,0,1747823342,12990.55646670999,81.0599897400025,53355.588526080006 2025-05-21,10:29:04.000,141,11028978,12645,0,1747823343,12990.49583991999,81.05294061000313,53355.5955132 2025-05-21,10:29:05.000,141,11029005,12805,0,1747823344,12990.428476819994,81.04589148000377,53355.588526080006 2025-05-21,10:29:06.000,141,11028992,12725,0,1747823345,12990.347641099994,81.04589148000377,53355.54660336 2025-05-21,10:29:07.000,141,11028976,12605,0,1747823346,12990.253332759989,81.04589148000377,53355.518654880005 2025-05-21,10:29:08.000,141,11028985,12565,0,1747823347,12990.206178589993,81.03884235000442,53355.57455184 2025-05-21,10:29:09.000,141,11028995,12805,0,1747823348,12990.084925009993,81.04589148000377,53355.55359048 2025-05-21,10:29:10.000,141,11028986,12845,0,1747823349,12989.970407740002,81.0599897400025,53355.58153896001 2025-05-21,10:29:11.000,141,11028977,12965,0,1747823350,12989.896308329997,81.07408800000121,53355.54660336 2025-05-21,10:29:12.000,141,11028968,12725,0,1747823351,12989.808736300001,81.10228451999865,53355.58153896001 2025-05-21,10:29:13.000,141,11028999,12605,0,1747823352,12989.707691650001,81.11638278000464,53355.525642 2025-05-21,10:29:14.000,141,11028975,12925,0,1747823353,12989.62685593,81.13753017000272,53355.567564720004 2025-05-21,10:29:15.000,141,11028972,12565,0,1747823354,12989.53928389999,81.11638278000464,53355.55359048 2025-05-21,10:29:16.000,141,11028987,12645,0,1747823355,12989.45844817999,81.17277581999952,53355.518654880005 2025-05-21,10:29:17.000,141,11028983,12525,0,1747823356,12989.411294009995,81.20802147000359,53355.51166776001 2025-05-21,10:29:18.000,141,11028985,12965,0,1747823357,12989.370876149995,81.2221197300023,53355.525642 2025-05-21,10:29:19.000,141,11028989,12565,0,1747823358,12989.32372198,81.22916886000166,53355.49070640001 2025-05-21,10:29:20.000,141,11029002,12845,0,1747823359,12989.27656780999,81.2573653799991,53355.49769352 2025-05-21,10:29:21.000,141,11028962,12765,0,1747823360,12989.25635887999,81.29261103000317,53355.39288672001 2025-05-21,10:29:22.000,141,11028962,12645,0,1747823361,12989.25635887999,81.27851277000445,53355.44179656001 2025-05-21,10:29:23.000,141,11028996,12845,0,1747823362,12989.23614994999,81.27851277000445,53355.39288672001 2025-05-21,10:29:24.000,141,11028964,12885,0,1747823363,12989.222677329999,81.31375842000125,53355.41384808001 2025-05-21,10:29:25.000,141,11028970,12645,0,1747823364,12989.229413639994,81.29261103000317,53355.399873840004 2025-05-21,10:29:26.000,141,11028987,12845,0,1747823365,12989.19573208999,81.29261103000317,53355.37891248 2025-05-21,10:29:27.000,141,11028981,12605,0,1747823366,12989.19573208999,81.28556190000381,53355.364938239996 2025-05-21,10:29:28.000,141,11028964,12925,0,1747823367,12989.188995779994,81.30670929000189,53355.37192536001 2025-05-21,10:29:29.000,141,11028989,12965,0,1747823368,12989.19573208999,81.30670929000189,53355.4557708 2025-05-21,10:29:30.000,141,11028983,12765,0,1747823369,12989.182259469999,81.32785667999997,53355.37891248 2025-05-21,10:29:31.000,141,11028974,13005,0,1747823370,12989.17552315999,81.29966016000253,53355.33000264 2025-05-21,10:29:32.000,141,11028976,12725,0,1747823371,12989.155314229989,81.30670929000189,53355.37192536001 2025-05-21,10:29:33.000,141,11028969,12605,0,1747823372,12989.168786849994,81.30670929000189,53355.37192536001 2025-05-21,10:29:34.000,141,11028975,12645,0,1747823373,12989.148577919994,81.33490580999933,53355.302054160005 2025-05-21,10:29:35.000,141,11028991,13005,0,1747823374,12989.087951129994,81.36310233000404,53355.253144320006 2025-05-21,10:29:36.000,141,11029016,12485,0,1747823375,12989.061005889998,81.41949536999891,53355.28807992 2025-05-21,10:29:37.000,141,11028973,13045,0,1747823376,12989.027324339993,81.4335936300049,53355.3160284 2025-05-21,10:29:38.000,141,11028949,12605,0,1747823377,12988.986906479993,81.48293754000042,53355.33000264 2025-05-21,10:29:39.000,141,11028976,12845,0,1747823378,12988.953224929988,81.46179015000234,53355.3160284 2025-05-21,10:29:40.000,141,11028986,12645,0,1747823379,12988.933015999988,81.53228145000321,53355.34397688001 2025-05-21,10:29:41.000,141,11028995,12885,0,1747823380,12988.926279689993,81.58867448999808,53355.3160284 2025-05-21,10:29:42.000,141,11028948,12765,0,1747823381,12988.906070759993,81.62392014000216,53355.37192536001 2025-05-21,10:29:43.000,141,11029013,12765,0,1747823382,12988.899334449998,81.64506753000023,53355.33698976 2025-05-21,10:29:44.000,141,11028996,12845,0,1747823383,12988.892598140003,81.7155588300011,53355.3160284 2025-05-21,10:29:45.000,141,11028960,13005,0,1747823384,12988.892598140003,81.73670621999918,53355.33698976 2025-05-21,10:29:46.000,141,11028978,12885,0,1747823385,12988.865652899993,81.77195187000325,53355.30904128 2025-05-21,10:29:47.000,141,11028979,12725,0,1747823386,12988.845443969993,81.79309926000133,53355.253144320006 2025-05-21,10:29:48.000,141,11029028,12525,0,1747823387,12988.838707659997,81.79309926000133,53355.2810928 2025-05-21,10:29:49.000,141,11028990,12525,0,1747823388,12988.879125519998,81.75785361000453,53355.23917008 2025-05-21,10:29:50.000,141,11029009,12525,0,1747823389,12988.926279689993,81.7508044799979,53355.28807992 2025-05-21,10:29:51.000,141,11028987,12685,0,1747823390,12989.020588029998,81.77900100000261,53355.24615720001 2025-05-21,10:29:52.000,141,11029015,12845,0,1747823391,12989.020588029998,81.76490274000389,53355.232182960004 2025-05-21,10:29:53.000,141,11028975,12765,0,1747823392,12989.081214819998,81.7508044799979,53355.26013144 2025-05-21,10:29:54.000,141,11029027,12725,0,1747823393,12989.081214819998,81.72965708999982,53355.23917008 2025-05-21,10:29:55.000,141,11028953,12645,0,1747823394,12989.141841609999,81.66621491999831,53355.29506704001 2025-05-21,10:29:56.000,141,11028972,12725,0,1747823395,12989.162050539999,81.63096927000151,53355.30904128 2025-05-21,10:29:57.000,141,11028998,12605,0,1747823396,12989.155314229989,81.6168710100028,53355.302054160005 2025-05-21,10:29:58.000,141,11028987,12765,0,1747823397,12989.19573208999,81.58162535999872,53355.33698976 2025-05-21,10:29:59.000,141,11029037,12925,0,1747823398,12989.162050539999,81.51818319000449,53355.33000264 2025-05-21,10:30:00.000,141,11028966,12725,0,1747823399,12989.081214819998,81.58162535999872,53355.3160284 2025-05-21,10:30:01.000,141,11028987,12885,0,1747823400,12989.047533269993,81.56047797000065,53355.34397688001 2025-05-21,10:30:02.000,141,11029000,12925,0,1747823401,12988.993642789988,81.5675271,53355.37192536001 2025-05-21,10:30:03.000,141,11028955,12565,0,1747823402,12988.879125519998,81.62392014000216,53355.35795112 2025-05-21,10:30:04.000,141,11028976,12925,0,1747823403,12988.818498729997,81.60277275000408,53355.34397688001 2025-05-21,10:30:05.000,141,11028986,12805,0,1747823404,12988.717454079997,81.6168710100028,53355.33698976 2025-05-21,10:30:06.000,141,11029017,12925,0,1747823405,12988.636618359997,81.66621491999831,53355.364938239996 2025-05-21,10:30:07.000,141,11029004,12685,0,1747823406,12988.582727879992,81.73670621999918,53355.37192536001 2025-05-21,10:30:08.000,141,11029031,12605,0,1747823407,12988.508628470001,81.7508044799979,53355.33000264 2025-05-21,10:30:09.000,141,11029018,12565,0,1747823408,12988.441265369991,81.77195187000325,53355.32301552001 2025-05-21,10:30:10.000,141,11029002,12965,0,1747823409,12988.333484409995,81.80014839000069,53355.28807992 2025-05-21,10:30:11.000,141,11029000,12765,0,1747823410,12988.32001178999,81.77900100000261,53355.33000264 2025-05-21,10:30:12.000,141,11028992,12925,0,1747823411,12988.30653917,81.85654143000284,53355.30904128 2025-05-21,10:30:13.000,141,11029015,12645,0,1747823412,12988.252648689995,81.85654143000284,53355.29506704001 2025-05-21,10:30:14.000,141,11029015,12885,0,1747823413,12988.24591238,81.84949230000348,53355.364938239996 2025-05-21,10:30:15.000,141,11029009,12605,0,1747823414,12988.27959392999,81.82834490999812,53355.302054160005 2025-05-21,10:30:16.000,141,11029013,12845,0,1747823415,12988.29980285999,81.82129577999876,53355.27410568001 2025-05-21,10:30:17.000,141,11029059,12645,0,1747823416,12988.333484409995,81.82834490999812,53355.3160284 2025-05-21,10:30:18.000,141,11029022,12765,0,1747823417,12988.38063857999,81.82129577999876,53355.30904128 2025-05-21,10:30:19.000,141,11028987,12485,0,1747823418,12988.394111199996,81.8142466499994,53355.37192536001 2025-05-21,10:30:20.000,141,11029016,12605,0,1747823419,12988.441265369991,81.84949230000348,53355.28807992 2025-05-21,10:30:21.000,141,11029015,12965,0,1747823420,12988.441265369991,81.87768882000091,53355.34397688001 2025-05-21,10:30:22.000,141,11029001,13085,0,1747823421,12988.454737989996,81.90588533999835,53355.41384808001 2025-05-21,10:30:23.000,141,11029009,12645,0,1747823422,12988.454737989996,81.95522925000114,53355.41384808001 2025-05-21,10:30:24.000,141,11029033,13045,0,1747823423,12988.42779275,81.95522925000114,53355.41384808001 2025-05-21,10:30:25.000,141,11028994,12845,0,1747823424,12988.38063857999,82.00457316000393,53355.46275792001 2025-05-21,10:30:26.000,141,11029044,12885,0,1747823425,12988.34695703,82.01867142000265,53355.44179656001 2025-05-21,10:30:27.000,141,11028998,12885,0,1747823426,12988.28633024,82.03981881000072,53355.469745040005 2025-05-21,10:30:28.000,141,11029012,12845,0,1747823427,12988.28633024,82.01867142000265,53355.49070640001 2025-05-21,10:30:29.000,141,11029022,13165,0,1747823428,12988.232439759995,82.04686794000008,53355.47673216 2025-05-21,10:30:30.000,141,11028998,13045,0,1747823429,12988.24591238,82.05391706999944,53355.53961624001 2025-05-21,10:30:31.000,141,11029029,12925,0,1747823430,12988.20549452,82.05391706999944,53355.49769352 2025-05-21,10:30:32.000,141,11029008,12845,0,1747823431,12988.232439759995,82.05391706999944,53355.532629119996 2025-05-21,10:30:33.000,141,11029024,12605,0,1747823432,12988.28633024,82.01162229000329,53355.567564720004 2025-05-21,10:30:34.000,141,11029011,12805,0,1747823433,12988.252648689995,82.00457316000393,53355.58153896001 2025-05-21,10:30:35.000,141,11029055,12685,0,1747823434,12988.28633024,81.96932750999986,53355.62346168 2025-05-21,10:30:36.000,141,11029018,12925,0,1747823435,12988.313275479995,81.9622783800005,53355.58153896001 2025-05-21,10:30:37.000,141,11029017,12805,0,1747823436,12988.38063857999,81.9270327300037,53355.65141016 2025-05-21,10:30:38.000,141,11029020,12765,0,1747823437,12988.42779275,81.87063969000155,53355.61647456 2025-05-21,10:30:39.000,141,11029044,12645,0,1747823438,12988.481683229991,81.89883620999899,53355.64442304 2025-05-21,10:30:40.000,141,11029021,12805,0,1747823439,12988.528837400001,81.91293446999771,53355.65141016 2025-05-21,10:30:41.000,141,11029017,12765,0,1747823440,12988.522101089991,81.89883620999899,53355.65141016 2025-05-21,10:30:42.000,141,11029028,12685,0,1747823441,12988.575991569996,81.89883620999899,53355.65839728001 2025-05-21,10:30:43.000,141,11029059,12685,0,1747823442,12988.562518949991,81.91998360000434,53355.69333288 2025-05-21,10:30:44.000,141,11029025,12725,0,1747823443,12988.575991569996,81.90588533999835,53355.74922984001 2025-05-21,10:30:45.000,141,11029051,12765,0,1747823444,12988.589464190001,81.96932750999986,53355.78416544 2025-05-21,10:30:46.000,141,11029021,12645,0,1747823445,12988.582727879992,81.97637663999922,53355.81211392 2025-05-21,10:30:47.000,141,11029010,12845,0,1747823446,12988.528837400001,82.01867142000265,53355.83307528 2025-05-21,10:30:48.000,141,11028982,12925,0,1747823447,12988.48841954,82.0609661999988,53355.868010879996 2025-05-21,10:30:49.000,141,11029044,13045,0,1747823448,12988.481683229991,82.11735924000095,53355.88897224 2025-05-21,10:30:50.000,141,11028999,12525,0,1747823449,12988.42779275,82.16670315000374,53355.83307528 2025-05-21,10:30:51.000,141,11029022,13205,0,1747823450,12988.36042964999,82.18080141000246,53355.95884344 2025-05-21,10:30:52.000,141,11029015,12765,0,1747823451,12988.34022071999,82.23014531999797,53355.923907840006 2025-05-21,10:30:53.000,141,11029033,12925,0,1747823452,12988.27959392999,82.25834184000269,53355.902946480004 2025-05-21,10:30:54.000,141,11028975,12805,0,1747823453,12988.22570345,82.23014531999797,53355.93089496 2025-05-21,10:30:55.000,141,11029007,12845,0,1747823454,12988.17854927999,82.21604705999925,53355.91692072001 2025-05-21,10:30:56.000,141,11029046,12765,0,1747823455,12988.171812969995,82.25129271000333,53355.95884344 2025-05-21,10:30:57.000,141,11028995,12645,0,1747823456,12988.171812969995,82.2724401000014,53355.91692072001 2025-05-21,10:30:58.000,141,11029010,12605,0,1747823457,12988.19875820999,82.29358748999948,53355.972817680005 2025-05-21,10:30:59.000,141,11028978,12685,0,1747823458,12988.192021899995,82.30063661999884,53356.035701759996 2025-05-21,10:31:00.000,141,11029060,12645,0,1747823459,12988.20549452,82.3076857499982,53356.035701759996 2025-05-21,10:31:01.000,141,11029016,12565,0,1747823460,12988.272857619995,82.3076857499982,53356.049676 2025-05-21,10:31:02.000,141,11029023,12885,0,1747823461,12988.28633024,82.32883314000355,53356.04268888001 2025-05-21,10:31:03.000,141,11028993,12965,0,1747823462,12988.26612131,82.35702966000099,53356.05666312 2025-05-21,10:31:04.000,141,11029016,12805,0,1747823463,12988.32001178999,82.33588227000291,53356.04268888001 2025-05-21,10:31:05.000,141,11029038,12805,0,1747823464,12988.29980285999,82.36407879000035,53356.05666312 2025-05-21,10:31:06.000,141,11029019,12765,0,1747823465,12988.32001178999,82.38522617999843,53356.10557296 2025-05-21,10:31:07.000,141,11028995,12605,0,1747823466,12988.313275479995,82.39227530999779,53356.10557296 2025-05-21,10:31:08.000,141,11028999,12725,0,1747823467,12988.313275479995,82.39227530999779,53356.13352144001 2025-05-21,10:31:09.000,141,11029045,12805,0,1747823468,12988.32001178999,82.40637357000378,53356.140508560005 2025-05-21,10:31:10.000,141,11028993,12965,0,1747823469,12988.34022071999,82.46276660999865,53356.1195472 2025-05-21,10:31:11.000,141,11029024,12845,0,1747823470,12988.36042964999,82.4557174799993,53356.189418400005 2025-05-21,10:31:12.000,141,11028995,12965,0,1747823471,12988.38063857999,82.52620878000016,53356.16845704 2025-05-21,10:31:13.000,141,11029021,13045,0,1747823472,12988.40758382,82.52620878000016,53356.18243128001 2025-05-21,10:31:14.000,141,11029052,12445,0,1747823473,12988.454737989996,82.54735616999824,53356.203392639996 2025-05-21,10:31:15.000,141,11029030,12845,0,1747823474,12988.522101089991,82.57555269000295,53356.23134112001 2025-05-21,10:31:16.000,141,11029058,12685,0,1747823475,12988.549046330001,82.56850356000359,53356.238328240004 2025-05-21,10:31:17.000,141,11029033,12445,0,1747823476,12988.623145739992,82.59670008000103,53356.26627672 2025-05-21,10:31:18.000,141,11029017,12925,0,1747823477,12988.656827289997,82.59670008000103,53356.308199440005 2025-05-21,10:31:19.000,141,11028994,12965,0,1747823478,12988.730926700002,82.65309312000318,53356.32217368 2025-05-21,10:31:20.000,141,11028995,12725,0,1747823479,12988.791553490002,82.64604399000382,53356.34313504 2025-05-21,10:31:21.000,141,11029016,12845,0,1747823480,12988.838707659997,82.6671913800019,53356.3640964 2025-05-21,10:31:22.000,141,11028983,12605,0,1747823481,12988.906070759993,82.66014225000254,53356.406019120004 2025-05-21,10:31:23.000,141,11029019,12765,0,1747823482,12988.953224929988,82.70243702999869,53356.39204488 2025-05-21,10:31:24.000,141,11029013,12765,0,1747823483,12989.007115409993,82.71653529000469,53356.39903200001 2025-05-21,10:31:25.000,141,11028996,12765,0,1747823484,12989.027324339993,82.71653529000469,53356.45492896 2025-05-21,10:31:26.000,141,11029000,12885,0,1747823485,12989.027324339993,82.7306335500034,53356.46890320001 2025-05-21,10:31:27.000,141,11029020,12765,0,1747823486,12989.000379099998,82.70948615999805,53356.5038388 2025-05-21,10:31:28.000,141,11028996,12925,0,1747823487,12988.966697549993,82.72358442000404,53356.5038388 2025-05-21,10:31:29.000,141,11029008,12725,0,1747823488,12988.939752309998,82.74473181000212,53356.573710000004 2025-05-21,10:31:30.000,141,11029038,12765,0,1747823489,12988.919543379998,82.75178094000148,53356.58768424001 2025-05-21,10:31:31.000,141,11028999,12925,0,1747823490,12988.811762420002,82.78702658999828,53356.58069712 2025-05-21,10:31:32.000,141,11029004,12605,0,1747823491,12988.845443969993,82.80817398000363,53356.56672288001 2025-05-21,10:31:33.000,141,11029035,13005,0,1747823492,12988.845443969993,82.81522311000299,53356.62261984 2025-05-21,10:31:34.000,141,11029018,12925,0,1747823493,12988.872389210002,82.85751788999914,53356.643581200005 2025-05-21,10:31:35.000,141,11028999,12845,0,1747823494,12988.858916589998,82.85046875999979,53356.63659408001 2025-05-21,10:31:36.000,141,11029014,12925,0,1747823495,12988.872389210002,82.8645670199985,53356.66454256001 2025-05-21,10:31:37.000,141,11029010,12525,0,1747823496,12988.953224929988,82.8786652800045,53356.71345240001 2025-05-21,10:31:38.000,141,11029003,12765,0,1747823497,12988.993642789988,82.8645670199985,53356.706465279996 2025-05-21,10:31:39.000,141,11028994,12765,0,1747823498,12989.101423749999,82.85751788999914,53356.71345240001 2025-05-21,10:31:40.000,141,11029044,12965,0,1747823499,12989.141841609999,82.85046875999979,53356.76934936 2025-05-21,10:31:41.000,141,11028996,12765,0,1747823500,12989.21594101999,82.83637050000107,53356.78332360001 2025-05-21,10:31:42.000,141,11029020,12805,0,1747823501,12989.31698566999,82.83637050000107,53356.79729784 2025-05-21,10:31:43.000,141,11029019,12765,0,1747823502,12989.35740352999,82.82932137000171,53356.80428496001 2025-05-21,10:31:44.000,141,11029037,12805,0,1747823503,12989.32372198,82.82932137000171,53356.874156159996 2025-05-21,10:31:45.000,141,11029011,12805,0,1747823504,12989.35740352999,82.84341963000043,53356.93704024 2025-05-21,10:31:46.000,141,11029015,12605,0,1747823505,12989.35740352999,82.87161614999786,53356.92306600001 2025-05-21,10:31:47.000,141,11028974,12885,0,1747823506,12989.33719459999,82.90686180000193,53356.95101448001 2025-05-21,10:31:48.000,141,11029009,12605,0,1747823507,12989.31698566999,83.01964787999896,53357.0628084 2025-05-21,10:31:49.000,141,11029004,12805,0,1747823508,12989.31698566999,83.08309005000046,53357.06979552001 2025-05-21,10:31:50.000,141,11028989,12805,0,1747823509,12989.249622569994,83.13243396000325,53357.0628084 2025-05-21,10:31:51.000,141,11028980,12765,0,1747823510,12989.182259469999,83.14653222000197,53357.1326796 2025-05-21,10:31:52.000,141,11028991,12765,0,1747823511,12989.141841609999,83.20292526000412,53357.16062808 2025-05-21,10:31:53.000,141,11028996,12405,0,1747823512,12989.094687439989,83.2240726500022,53357.13966672001 2025-05-21,10:31:54.000,141,11029026,12525,0,1747823513,12989.081214819998,83.24522004000028,53357.272422 2025-05-21,10:31:55.000,141,11028989,12885,0,1747823514,12989.034060649989,83.29456395000307,53357.27940912 2025-05-21,10:31:56.000,141,11029003,12925,0,1747823515,12989.040796959998,83.3227604700005,53357.25146064 2025-05-21,10:31:57.000,141,11028989,13005,0,1747823516,12988.993642789988,83.3227604700005,53357.244473520004 2025-05-21,10:31:58.000,141,11028994,12725,0,1747823517,12989.007115409993,83.28046569000435,53357.33530608001 2025-05-21,10:31:59.000,141,11029000,12765,0,1747823518,12989.034060649989,83.29456395000307,53357.34928032 2025-05-21,10:32:00.000,141,11028980,12845,0,1747823519,12989.047533269993,83.28751482000371,53357.46806136 2025-05-21,10:32:01.000,141,11029008,12765,0,1747823520,12989.101423749999,83.30866221000178,53357.45408712001 2025-05-21,10:32:02.000,141,11029021,12605,0,1747823521,12989.168786849994,83.34390785999858,53357.433125760006 2025-05-21,10:32:03.000,141,11028995,12725,0,1747823522,12989.25635887999,83.40030090000073,53357.530945440005 2025-05-21,10:32:04.000,141,11029020,13045,0,1747823523,12989.330458289995,83.40735003000009,53357.53793256 2025-05-21,10:32:05.000,141,11029009,13085,0,1747823524,12989.37761245999,83.42849741999817,53357.59382952001 2025-05-21,10:32:06.000,141,11028996,12765,0,1747823525,12989.42476663,83.49898871999903,53357.60780376 2025-05-21,10:32:07.000,141,11029030,12765,0,1747823526,12989.48539342,83.54128350000246,53357.649726480005 2025-05-21,10:32:08.000,141,11028953,12605,0,1747823527,12989.49886603999,83.66111870999885,53357.71959768001 2025-05-21,10:32:09.000,141,11028995,12725,0,1747823528,12989.50560235,83.71046262000164,53357.77549464 2025-05-21,10:32:10.000,141,11028997,12725,0,1747823529,12989.52581128,83.7809539200025,53357.77549464 2025-05-21,10:32:11.000,141,11028999,12605,0,1747823530,12989.53928389999,83.84439609000401,53357.796456000004 2025-05-21,10:32:12.000,141,11029014,12885,0,1747823531,12989.53928389999,83.91488739000488,53357.84536584 2025-05-21,10:32:13.000,141,11029007,12605,0,1747823532,12989.552756519995,83.94308391000231,53357.94318552 2025-05-21,10:32:14.000,141,11029044,12765,0,1747823533,12989.572965449996,84.02062434000254,53358.04799232 2025-05-21,10:32:15.000,141,11028973,13125,0,1747823534,12989.572965449996,84.06996824999806,53358.0410052 2025-05-21,10:32:16.000,141,11028993,12565,0,1747823535,12989.593174379996,84.1263612900002,53358.131837760004 2025-05-21,10:32:17.000,141,11029073,12965,0,1747823536,12989.606647,84.18275433000235,53358.1807476 2025-05-21,10:32:18.000,141,11029006,12805,0,1747823537,12989.55949282999,84.175705200003,53358.22267032001 2025-05-21,10:32:19.000,141,11029024,12765,0,1747823538,12989.56622914,84.20390172000043,53358.22965744 2025-05-21,10:32:20.000,141,11028996,13165,0,1747823539,12989.51907496999,84.20390172000043,53358.25760592 2025-05-21,10:32:21.000,141,11029000,12605,0,1747823540,12989.48539342,84.21799997999915,53358.34843848 2025-05-21,10:32:22.000,141,11028986,12765,0,1747823541,12989.47865710999,84.2391473700045,53358.34145136001 2025-05-21,10:32:23.000,141,11029013,12805,0,1747823542,12989.50560235,84.26029476000258,53358.37638696 2025-05-21,10:32:24.000,141,11029025,12925,0,1747823543,12989.52581128,84.21799997999915,53358.41132256001 2025-05-21,10:32:25.000,141,11029000,12725,0,1747823544,12989.56622914,84.24619650000386,53358.48119376001 2025-05-21,10:32:26.000,141,11029000,12605,0,1747823545,12989.62685593,84.23209823999787,53358.50215512 2025-05-21,10:32:27.000,141,11028984,12805,0,1747823546,12989.653801169996,84.22504910999851,53358.54407784 2025-05-21,10:32:28.000,141,11028973,12845,0,1747823547,12989.653801169996,84.20390172000043,53358.586000560004 2025-05-21,10:32:29.000,141,11029005,12645,0,1747823548,12989.640328549991,84.18275433000235,53358.64189752 2025-05-21,10:32:30.000,141,11029021,12725,0,1747823549,12989.62685593,84.14750867999828,53358.655871760006 2025-05-21,10:32:31.000,141,11029013,12645,0,1747823550,12989.633592239996,84.08406651000405,53358.704781600005 2025-05-21,10:32:32.000,141,11028996,12605,0,1747823551,12989.62011961999,84.05586998999934,53358.753691440004 2025-05-21,10:32:33.000,141,11029000,12605,0,1747823552,12989.572965449996,83.97832955999911,53358.753691440004 2025-05-21,10:32:34.000,141,11029018,12845,0,1747823553,12989.532547589995,83.95013304000167,53358.8095884 2025-05-21,10:32:35.000,141,11028969,12885,0,1747823554,12989.46518449,83.91488739000488,53358.8095884 2025-05-21,10:32:36.000,141,11029003,12565,0,1747823555,12989.391085079995,83.90783825999824,53358.83753688 2025-05-21,10:32:37.000,141,11029003,12605,0,1747823556,12989.36413984,83.89373999999953,53358.86548536001 2025-05-21,10:32:38.000,141,11029008,12805,0,1747823557,12989.30351305,83.90078912999888,53358.92836944 2025-05-21,10:32:39.000,141,11029023,12605,0,1747823558,12989.209204709994,83.94308391000231,53358.92836944 2025-05-21,10:32:40.000,141,11028967,12845,0,1747823559,12989.19573208999,83.85849435000273,53358.98426640001 2025-05-21,10:32:41.000,141,11028951,12605,0,1747823560,12989.148577919994,83.84439609000401,53358.98426640001 2025-05-21,10:32:42.000,141,11029022,13045,0,1747823561,12989.141841609999,83.85849435000273,53359.02618912 2025-05-21,10:32:43.000,141,11028988,12885,0,1747823562,12989.135105299989,83.88669087000017,53358.970292160004 2025-05-21,10:32:44.000,141,11029010,12565,0,1747823563,12989.121632679999,83.88669087000017,53359.019202 2025-05-21,10:32:45.000,141,11028972,12925,0,1747823564,12989.17552315999,83.90783825999824,53359.040163360005 2025-05-21,10:32:46.000,141,11029027,12765,0,1747823565,12989.23614994999,83.90078912999888,53359.10304744001 2025-05-21,10:32:47.000,141,11028956,12725,0,1747823566,12989.242886259999,83.90078912999888,53359.06112472001 2025-05-21,10:32:48.000,141,11028987,12845,0,1747823567,12989.330458289995,83.91488739000488,53359.03317624001 2025-05-21,10:32:49.000,141,11029016,12685,0,1747823568,12989.37761245999,83.91488739000488,53359.14497016 2025-05-21,10:32:50.000,141,11028977,12805,0,1747823569,12989.42476663,83.90783825999824,53359.15195728001 2025-05-21,10:32:51.000,141,11029000,12725,0,1747823570,12989.45844817999,83.90078912999888,53359.207854240005 2025-05-21,10:32:52.000,141,11029004,13005,0,1747823571,12989.45844817999,83.90078912999888,53359.19388 2025-05-21,10:32:53.000,141,11028995,12725,0,1747823572,12989.451711869995,83.8796417400008,53359.24977696001 2025-05-21,10:32:54.000,141,11028958,12725,0,1747823573,12989.46518449,83.82324869999866,53359.28471256 2025-05-21,10:32:55.000,141,11028978,12885,0,1747823574,12989.431502939995,83.79505218000122,53359.28471256 2025-05-21,10:32:56.000,141,11028999,12805,0,1747823575,12989.37761245999,83.76685566000378,53359.31266104 2025-05-21,10:32:57.000,141,11029027,12965,0,1747823576,12989.310249359994,83.74570826999843,53359.326635280006 2025-05-21,10:32:58.000,141,11028970,12845,0,1747823577,12989.27656780999,83.72456088000035,53359.31266104 2025-05-21,10:32:59.000,141,11028969,12965,0,1747823578,12989.222677329999,83.72456088000035,53359.36157088 2025-05-21,10:33:00.000,141,11028973,12925,0,1747823579,12989.182259469999,83.72456088000035,53359.36855800001 2025-05-21,10:33:01.000,141,11028984,12685,0,1747823580,12989.121632679999,83.76685566000378,53359.35458376 2025-05-21,10:33:02.000,141,11028947,12885,0,1747823581,12989.074478509989,83.77390479000314,53359.375545120005 2025-05-21,10:33:03.000,141,11029005,12805,0,1747823582,12989.034060649989,83.8161995699993,53359.445416320006 2025-05-21,10:33:04.000,141,11028974,12925,0,1747823583,12989.013851719988,83.8161995699993,53359.48733904001 2025-05-21,10:33:05.000,141,11028984,12765,0,1747823584,12989.013851719988,83.84439609000401,53359.48035192 2025-05-21,10:33:06.000,141,11028959,13005,0,1747823585,12988.993642789988,83.89373999999953,53359.5083004 2025-05-21,10:33:07.000,141,11028993,12845,0,1747823586,12988.973433859988,83.91488739000488,53359.55022312 2025-05-21,10:33:08.000,141,11028946,12605,0,1747823587,12988.966697549993,83.95718217000103,53359.57118448 2025-05-21,10:33:09.000,141,11028981,12885,0,1747823588,12988.953224929988,84.00652608000382,53359.59913296 2025-05-21,10:33:10.000,141,11028961,12805,0,1747823589,12989.007115409993,84.0276734700019,53359.641055680004 2025-05-21,10:33:11.000,141,11028972,12925,0,1747823590,12989.061005889998,84.08406651000405,53359.62009432 2025-05-21,10:33:12.000,141,11028961,13205,0,1747823591,12989.101423749999,84.09816477000277,53359.67599128 2025-05-21,10:33:13.000,141,11028956,13045,0,1747823592,12989.141841609999,84.06996824999806,53359.70393976001 2025-05-21,10:33:14.000,141,11028970,13005,0,1747823593,12989.19573208999,84.0629191199987,53359.75284960001 2025-05-21,10:33:15.000,141,11028949,12885,0,1747823594,12989.202468399999,84.08406651000405,53359.73188824001 2025-05-21,10:33:16.000,141,11028993,12885,0,1747823595,12989.202468399999,84.11931216000085,53359.77381096001 2025-05-21,10:33:17.000,141,11028994,12605,0,1747823596,12989.209204709994,84.13341041999956,53359.82272080001 2025-05-21,10:33:18.000,141,11028960,12725,0,1747823597,12989.21594101999,84.14750867999828,53359.892592 2025-05-21,10:33:19.000,141,11028987,12685,0,1747823598,12989.182259469999,84.20390172000043,53359.90656624 2025-05-21,10:33:20.000,141,11028995,12605,0,1747823599,12989.155314229989,84.20390172000043,53359.90656624 2025-05-21,10:33:21.000,141,11028984,12965,0,1747823600,12989.141841609999,84.21095084999979,53359.9624632 2025-05-21,10:33:22.000,141,11028961,12885,0,1747823601,12989.135105299989,84.22504910999851,53359.976437440004 2025-05-21,10:33:23.000,141,11029037,12725,0,1747823602,12989.114896369989,84.2743930200013,53360.03932152001 2025-05-21,10:33:24.000,141,11029007,12885,0,1747823603,12989.114896369989,84.29554040999938,53360.05329576 2025-05-21,10:33:25.000,141,11028971,12805,0,1747823604,12989.108160059994,84.30258953999873,53360.08124424 2025-05-21,10:33:26.000,141,11029003,13005,0,1747823605,12989.121632679999,84.33078606000345,53360.116179840006 2025-05-21,10:33:27.000,141,11029005,12845,0,1747823606,12989.108160059994,84.36603171000024,53360.116179840006 2025-05-21,10:33:28.000,141,11029015,12605,0,1747823607,12989.108160059994,84.43652301000111,53360.24893512 2025-05-21,10:33:29.000,141,11029001,12885,0,1747823608,12989.135105299989,84.44357214000047,53360.19303816 2025-05-21,10:33:30.000,141,11028946,12685,0,1747823609,12989.141841609999,84.45767039999919,53360.27688360001 2025-05-21,10:33:31.000,141,11028978,12765,0,1747823610,12989.202468399999,84.50701431000198,53360.29085784 2025-05-21,10:33:32.000,141,11028934,12765,0,1747823611,12989.242886259999,84.49291605000326,53360.381690400005 2025-05-21,10:33:33.000,141,11028994,12805,0,1747823612,12989.269831499994,84.51406344000134,53360.37470328001 2025-05-21,10:33:34.000,141,11028946,13125,0,1747823613,12989.30351305,84.4858669200039,53360.38867752 2025-05-21,10:33:35.000,141,11028960,12605,0,1747823614,12989.25635887999,84.49291605000326,53360.40963888 2025-05-21,10:33:36.000,141,11028988,13005,0,1747823615,12989.31698566999,84.4858669200039,53360.4864972 2025-05-21,10:33:37.000,141,11029000,12805,0,1747823616,12989.31698566999,84.49291605000326,53360.52143280001 2025-05-21,10:33:38.000,141,11028993,12765,0,1747823617,12989.32372198,84.45767039999919,53360.54239416001 2025-05-21,10:33:39.000,141,11028982,12765,0,1747823618,12989.330458289995,84.44357214000047,53360.598291120004 2025-05-21,10:33:40.000,141,11028977,12765,0,1747823619,12989.33719459999,84.46471952999855,53360.647200960004 2025-05-21,10:33:41.000,141,11028963,12565,0,1747823620,12989.32372198,84.45767039999919,53360.6262396 2025-05-21,10:33:42.000,141,11028966,12885,0,1747823621,12989.28330412,84.46471952999855,53360.647200960004 2025-05-21,10:33:43.000,141,11028971,13045,0,1747823622,12989.23614994999,84.47881779000454,53360.68912368001 2025-05-21,10:33:44.000,141,11028966,12845,0,1747823623,12989.182259469999,84.4858669200039,53360.68213656 2025-05-21,10:33:45.000,141,11028951,12845,0,1747823624,12989.141841609999,84.49996518000262,53360.68912368001 2025-05-21,10:33:46.000,141,11028971,12725,0,1747823625,12989.067742199994,84.54930908999813,53360.765982000004 2025-05-21,10:33:47.000,141,11028988,12965,0,1747823626,12989.040796959998,84.57750561000285,53360.82886608001 2025-05-21,10:33:48.000,141,11028988,12885,0,1747823627,12989.007115409993,84.59865300000092,53360.835853200006 2025-05-21,10:33:49.000,141,11028984,12965,0,1747823628,12988.980170169998,84.61275125999964,53360.87777592001 2025-05-21,10:33:50.000,141,11028979,12965,0,1747823629,12988.946488619993,84.64094778000435,53360.8707888 2025-05-21,10:33:51.000,141,11029030,12805,0,1747823630,12988.912807070003,84.62684951999836,53360.884763040005 2025-05-21,10:33:52.000,141,11029025,12685,0,1747823631,12988.879125519998,84.64799691000371,53360.89873728 2025-05-21,10:33:53.000,141,11028981,13005,0,1747823632,12988.872389210002,84.63389864999772,53360.92668576001 2025-05-21,10:33:54.000,141,11028972,12685,0,1747823633,12988.818498729997,84.62684951999836,53360.954634240006 2025-05-21,10:33:55.000,141,11029042,12765,0,1747823634,12988.737663009997,84.61275125999964,53360.94764712001 2025-05-21,10:33:56.000,141,11028965,12685,0,1747823635,12988.677036219997,84.59160387000156,53360.91969864 2025-05-21,10:33:57.000,141,11028987,12685,0,1747823636,12988.589464190001,84.54930908999813,53360.91271152 2025-05-21,10:33:58.000,141,11028996,13205,0,1747823637,12988.515364779996,84.50701431000198,53360.94066 2025-05-21,10:33:59.000,141,11028967,12845,0,1747823638,12988.48841954,84.46471952999855,53360.94066 2025-05-21,10:34:00.000,141,11028974,12805,0,1747823639,12988.40758382,84.47881779000454,53360.92668576001 2025-05-21,10:34:01.000,141,11028942,12765,0,1747823640,12988.32001178999,84.47881779000454,53360.89873728 2025-05-21,10:34:02.000,141,11028996,13005,0,1747823641,12988.30653917,84.46471952999855,53360.884763040005 2025-05-21,10:34:03.000,141,11028995,12965,0,1747823642,12988.27959392999,84.42947388000175,53360.933672880004 2025-05-21,10:34:04.000,141,11029018,12765,0,1747823643,12988.272857619995,84.4717686599979,53360.94066 2025-05-21,10:34:05.000,141,11028993,12765,0,1747823644,12988.212230829995,84.50701431000198,53360.96162136 2025-05-21,10:34:06.000,141,11028986,12805,0,1747823645,12988.18528559,84.54930908999813,53360.96860848 2025-05-21,10:34:07.000,141,11028992,12685,0,1747823646,12988.17854927999,84.54930908999813,53360.96860848 2025-05-21,10:34:08.000,141,11028995,13125,0,1747823647,12988.1246588,84.5845547400022,53360.92668576001 2025-05-21,10:34:09.000,141,11029012,12965,0,1747823648,12988.111186179995,84.62684951999836,53360.91969864 2025-05-21,10:34:10.000,141,11028998,12805,0,1747823649,12988.090977249994,84.70438994999859,53360.933672880004 2025-05-21,10:34:11.000,141,11029023,12685,0,1747823650,12988.09771355999,84.74668473000202,53360.99655696001 2025-05-21,10:34:12.000,141,11029030,12805,0,1747823651,12988.1246588,84.7960286400048,53360.97559560001 2025-05-21,10:34:13.000,141,11028969,12645,0,1747823652,12988.10444987,84.80307777000417,53360.98956984 2025-05-21,10:34:14.000,141,11028964,12765,0,1747823653,12988.111186179995,84.89471646000311,53361.003544080006 2025-05-21,10:34:15.000,141,11029000,12725,0,1747823654,12988.131395109995,84.91586385000119,53361.03847968 2025-05-21,10:34:16.000,141,11028986,12685,0,1747823655,12988.14486773,84.93701123999926,53361.05944104 2025-05-21,10:34:17.000,141,11029016,12525,0,1747823656,12988.13813141999,84.95110949999798,53361.05944104 2025-05-21,10:34:18.000,141,11029004,12565,0,1747823657,12988.11792248999,84.93701123999926,53361.07341528001 2025-05-21,10:34:19.000,141,11028985,12765,0,1747823658,12988.070768319994,84.93701123999926,53361.14328648001 2025-05-21,10:34:20.000,141,11029016,12645,0,1747823659,12988.07750462999,84.94406036999862,53361.1852092 2025-05-21,10:34:21.000,141,11029002,12965,0,1747823660,12988.09771355999,84.96520776000398,53361.12931224 2025-05-21,10:34:22.000,141,11028974,12805,0,1747823661,12988.10444987,84.93701123999926,53361.11533800001 2025-05-21,10:34:23.000,141,11029005,12845,0,1747823662,12988.090977249994,84.93701123999926,53361.19918344 2025-05-21,10:34:24.000,141,11029041,12805,0,1747823663,12988.08424094,84.93701123999926,53361.21315768001 2025-05-21,10:34:25.000,141,11028995,12725,0,1747823664,12988.08424094,84.9793060200027,53361.22713192 2025-05-21,10:34:26.000,141,11029014,13125,0,1747823665,12988.09771355999,85.0427481900042,53361.24809328 2025-05-21,10:34:27.000,141,11029009,12845,0,1747823666,12988.131395109995,85.06389558000228,53361.26206752001 2025-05-21,10:34:28.000,141,11028995,12445,0,1747823667,12988.1246588,85.1132394899978,53361.29700312 2025-05-21,10:34:29.000,141,11029048,12845,0,1747823668,12988.111186179995,85.16258340000059,53361.27604176 2025-05-21,10:34:30.000,141,11029029,12925,0,1747823669,12988.11792248999,85.18373078999866,53361.27604176 2025-05-21,10:34:31.000,141,11029008,12765,0,1747823670,12988.15834034999,85.24012383000081,53361.38084856001 2025-05-21,10:34:32.000,141,11028991,12845,0,1747823671,12988.15834034999,85.27536948000488,53361.35988720001 2025-05-21,10:34:33.000,141,11028978,12925,0,1747823672,12988.19875820999,85.29651687000296,53361.3948228 2025-05-21,10:34:34.000,141,11029020,12725,0,1747823673,12988.252648689995,85.3247133900004,53361.464694 2025-05-21,10:34:35.000,141,11029007,12885,0,1747823674,12988.272857619995,85.33881164999912,53361.49962960001 2025-05-21,10:34:36.000,141,11028977,13125,0,1747823675,12988.29980285999,85.3247133900004,53361.5345652 2025-05-21,10:34:37.000,141,11028956,12845,0,1747823676,12988.353693339996,85.35290990999783,53361.54853944001 2025-05-21,10:34:38.000,141,11028991,12845,0,1747823677,12988.40084750999,85.35995904000447,53361.59046216 2025-05-21,10:34:39.000,141,11029018,13045,0,1747823678,12988.454737989996,85.35290990999783,53361.66732048001 2025-05-21,10:34:40.000,141,11028985,12685,0,1747823679,12988.48841954,85.36700817000383,53361.69526896001 2025-05-21,10:34:41.000,141,11029013,12925,0,1747823680,12988.515364779996,85.37405730000319,53361.653346240004 2025-05-21,10:34:42.000,141,11029004,12765,0,1747823681,12988.542310019991,85.35995904000447,53361.73719168 2025-05-21,10:34:43.000,141,11029011,13045,0,1747823682,12988.535573709996,85.40225382000062,53361.80007576 2025-05-21,10:34:44.000,141,11028977,12885,0,1747823683,12988.528837400001,85.38110643000255,53361.821037120004 2025-05-21,10:34:45.000,141,11028995,12805,0,1747823684,12988.495155849996,85.41635207999934,53361.80706288 2025-05-21,10:34:46.000,141,11029000,12685,0,1747823685,12988.501892159991,85.43045033999806,53361.890908320005 2025-05-21,10:34:47.000,141,11028996,12605,0,1747823686,12988.441265369991,85.45159773000341,53361.939818160005 2025-05-21,10:34:48.000,141,11028997,12725,0,1747823687,12988.40084750999,85.50094163999893,53361.96776664 2025-05-21,10:34:49.000,141,11028999,12605,0,1747823688,12988.34695703,85.52913816000364,53361.98174088001 2025-05-21,10:34:50.000,141,11028970,12965,0,1747823689,12988.32001178999,85.5714329399998,53361.99571512 2025-05-21,10:34:51.000,141,11028978,12805,0,1747823690,12988.29980285999,85.62077685000258,53362.0236636 2025-05-21,10:34:52.000,141,11029022,12805,0,1747823691,12988.25938499999,85.67716989000473,53362.04462496 2025-05-21,10:34:53.000,141,11029010,12725,0,1747823692,12988.27959392999,85.6701207599981,53362.0935348 2025-05-21,10:34:54.000,141,11029011,12725,0,1747823693,12988.29980285999,85.69126815000345,53362.07257344 2025-05-21,10:34:55.000,141,11028952,12965,0,1747823694,12988.333484409995,85.6842190200041,53362.156418880004 2025-05-21,10:34:56.000,141,11028979,12845,0,1747823695,12988.36716596,85.6701207599981,53362.14943176001 2025-05-21,10:34:57.000,141,11029033,12925,0,1747823696,12988.46821061,85.67716989000473,53362.177380240006 2025-05-21,10:34:58.000,141,11029000,12765,0,1747823697,12988.535573709996,85.65602249999938,53362.26122568 2025-05-21,10:34:59.000,141,11028968,13005,0,1747823698,12988.589464190001,85.6348751100013,53362.24725144001 2025-05-21,10:35:00.000,141,11028989,12885,0,1747823699,12988.616409429997,85.60667859000387,53362.31013552 2025-05-21,10:35:01.000,141,11029014,12565,0,1747823700,12988.737663009997,85.57848206999915,53362.35205824 2025-05-21,10:35:02.000,141,11028963,12885,0,1747823701,12988.784817179992,85.56438381000044,53362.40096808 2025-05-21,10:35:03.000,141,11028950,12805,0,1747823702,12988.858916589998,85.54323642000236,53362.41494232001 2025-05-21,10:35:04.000,141,11028983,12565,0,1747823703,12988.892598140003,85.52913816000364,53362.463852160006 2025-05-21,10:35:05.000,141,11028981,12765,0,1747823704,12988.939752309998,85.51503989999765,53362.442890800005 2025-05-21,10:35:06.000,141,11029016,12965,0,1747823705,12988.939752309998,85.52208903000428,53362.512762000006 2025-05-21,10:35:07.000,141,11028959,12965,0,1747823706,12988.926279689993,85.49389250999957,53362.512762000006 2025-05-21,10:35:08.000,141,11028991,12925,0,1747823707,12988.933015999988,85.47274512000149,53362.63853016 2025-05-21,10:35:09.000,141,11028986,12765,0,1747823708,12988.906070759993,85.50799076999829,53362.58263320001 2025-05-21,10:35:10.000,141,11029013,12685,0,1747823709,12988.845443969993,85.536187290003,53362.610581680005 2025-05-21,10:35:11.000,141,11028967,12645,0,1747823710,12988.831971350002,85.58553119999851,53362.63853016 2025-05-21,10:35:12.000,141,11029001,12845,0,1747823711,12988.757871939997,85.59258032999787,53362.68744 2025-05-21,10:35:13.000,141,11028976,12925,0,1747823712,12988.764608249992,85.59962946000451,53362.76429832 2025-05-21,10:35:14.000,141,11028985,12885,0,1747823713,12988.757871939997,85.61372772000323,53362.778272560005 2025-05-21,10:35:15.000,141,11028976,13045,0,1747823714,12988.717454079997,85.56438381000044,53362.77128544001 2025-05-21,10:35:16.000,141,11028989,12925,0,1747823715,12988.724190389992,85.55733468000108,53362.862118 2025-05-21,10:35:17.000,141,11029015,12645,0,1747823716,12988.798289799997,85.55733468000108,53362.83416952 2025-05-21,10:35:18.000,141,11029005,12805,0,1747823717,12988.825235039993,85.47979425000085,53362.88307936 2025-05-21,10:35:19.000,141,11028960,12725,0,1747823718,12988.845443969993,85.47274512000149,53362.84115664001 2025-05-21,10:35:20.000,141,11028980,12685,0,1747823719,12988.953224929988,85.45159773000341,53362.91801496001 2025-05-21,10:35:21.000,141,11029013,12965,0,1747823720,12989.047533269993,85.34586077999847,53362.897053600005 2025-05-21,10:35:22.000,141,11029008,12685,0,1747823721,12989.108160059994,85.28241861000424,53362.95295056 2025-05-21,10:35:23.000,141,11029031,12765,0,1747823722,12989.19573208999,85.24012383000081,53362.96692480001 2025-05-21,10:35:24.000,141,11029031,12645,0,1747823723,12989.290040429994,85.21192731000338,53363.02282176 2025-05-21,10:35:25.000,141,11029012,12685,0,1747823724,12989.34393091,85.18373078999866,53363.02980888 2025-05-21,10:35:26.000,141,11029003,12965,0,1747823725,12989.39782138999,85.16963252999994,53363.05775736001 2025-05-21,10:35:27.000,141,11028962,12965,0,1747823726,12989.41803031999,85.12733775000379,53363.14858992 2025-05-21,10:35:28.000,141,11029000,12925,0,1747823727,12989.4045577,85.09209209999972,53363.14858992 2025-05-21,10:35:29.000,141,11029000,12805,0,1747823728,12989.34393091,85.09209209999972,53363.20448688001 2025-05-21,10:35:30.000,141,11029008,12645,0,1747823729,12989.26309519,85.08504297000036,53363.22544824001 2025-05-21,10:35:31.000,141,11029033,12685,0,1747823730,12989.242886259999,85.12028862000443,53363.30230656001 2025-05-21,10:35:32.000,141,11029015,12645,0,1747823731,12989.182259469999,85.12733775000379,53363.28833232 2025-05-21,10:35:33.000,141,11029022,12805,0,1747823732,12989.047533269993,85.1766816599993,53363.30230656001 2025-05-21,10:35:34.000,141,11029008,12725,0,1747823733,12988.966697549993,85.2260255700021,53363.33724216 2025-05-21,10:35:35.000,141,11029022,12805,0,1747823734,12988.899334449998,85.19782905000466,53363.330255040004 2025-05-21,10:35:36.000,141,11029057,12805,0,1747823735,12988.825235039993,85.24717296000017,53363.30230656001 2025-05-21,10:35:37.000,141,11029018,12805,0,1747823736,12988.764608249992,85.27536948000488,53363.32326792001 2025-05-21,10:35:38.000,141,11029025,12605,0,1747823737,12988.710717770002,85.31061513000168,53363.34422928001 2025-05-21,10:35:39.000,141,11029049,12645,0,1747823738,12988.683772529992,85.35290990999783,53363.39313912001 2025-05-21,10:35:40.000,141,11028993,12925,0,1747823739,12988.656827289997,85.2894677400036,53363.386152 2025-05-21,10:35:41.000,141,11029058,12845,0,1747823740,12988.717454079997,85.29651687000296,53363.40711336 2025-05-21,10:35:42.000,141,11029012,12925,0,1747823741,12988.744399319992,85.27536948000488,53363.39313912001 2025-05-21,10:35:43.000,141,11029032,12765,0,1747823742,12988.831971350002,85.24717296000017,53363.42108760001 2025-05-21,10:35:44.000,141,11028993,12605,0,1747823743,12988.912807070003,85.19077991999802,53363.46999744001 2025-05-21,10:35:45.000,141,11028998,13085,0,1747823744,12988.973433859988,85.24012383000081,53363.42807472 2025-05-21,10:35:46.000,141,11028986,12765,0,1747823745,12989.040796959998,85.21897644000273,53363.4560232 2025-05-21,10:35:47.000,141,11028984,12885,0,1747823746,12989.108160059994,85.21192731000338,53363.449036080005 2025-05-21,10:35:48.000,141,11029037,12885,0,1747823747,12989.135105299989,85.25422208999953,53363.47698456 2025-05-21,10:35:49.000,141,11029018,12525,0,1747823748,12989.188995779994,85.20487818000402,53363.51192016001 2025-05-21,10:35:50.000,141,11028999,12365,0,1747823749,12989.21594101999,85.24717296000017,53363.56083000001 2025-05-21,10:35:51.000,141,11028998,12805,0,1747823750,12989.202468399999,85.25422208999953,53363.54685576 2025-05-21,10:35:52.000,141,11029007,13085,0,1747823751,12989.182259469999,85.24717296000017,53363.55384288 2025-05-21,10:35:53.000,141,11029000,12885,0,1747823752,12989.128368989994,85.24012383000081,53363.62371408 2025-05-21,10:35:54.000,141,11028999,12965,0,1747823753,12989.047533269993,85.23307470000145,53363.616726960005 2025-05-21,10:35:55.000,141,11029026,12845,0,1747823754,12988.966697549993,85.26832034999825,53363.665636800004 2025-05-21,10:35:56.000,141,11028999,12445,0,1747823755,12988.899334449998,85.31766426000104,53363.69358528 2025-05-21,10:35:57.000,141,11029035,12885,0,1747823756,12988.845443969993,85.33176251999976,53363.64467544 2025-05-21,10:35:58.000,141,11029057,12765,0,1747823757,12988.798289799997,85.33881164999912,53363.67961104001 2025-05-21,10:35:59.000,141,11029012,12565,0,1747823758,12988.744399319992,85.36700817000383,53363.74948224 2025-05-21,10:36:00.000,141,11029047,13045,0,1747823759,12988.757871939997,85.38110643000255,53363.7005724 2025-05-21,10:36:01.000,141,11029048,12925,0,1747823760,12988.663563599992,85.3881555600019,53363.75646936001 2025-05-21,10:36:02.000,141,11029022,12965,0,1747823761,12988.663563599992,85.41635207999934,53363.75646936001 2025-05-21,10:36:03.000,141,11028981,12885,0,1747823762,12988.677036219997,85.40930294999998,53363.79839208001 2025-05-21,10:36:04.000,141,11029008,12765,0,1747823763,12988.697245149997,85.39520469000126,53363.75646936001 2025-05-21,10:36:05.000,141,11029018,12725,0,1747823764,12988.744399319992,85.41635207999934,53363.80537920001 2025-05-21,10:36:06.000,141,11029039,12885,0,1747823765,12988.757871939997,85.39520469000126,53363.79839208001 2025-05-21,10:36:07.000,141,11029036,12685,0,1747823766,12988.778080869997,85.3247133900004,53363.784417840005 2025-05-21,10:36:08.000,141,11029006,12685,0,1747823767,12988.825235039993,85.2894677400036,53363.80537920001 2025-05-21,10:36:09.000,141,11029013,12965,0,1747823768,12988.865652899993,85.30356600000232,53363.84730192001 2025-05-21,10:36:10.000,141,11029009,12965,0,1747823769,12988.892598140003,85.25422208999953,53363.8403148 2025-05-21,10:36:11.000,141,11029016,12605,0,1747823770,12988.845443969993,85.23307470000145,53363.8403148 2025-05-21,10:36:12.000,141,11028982,13045,0,1747823771,12988.872389210002,85.19782905000466,53363.89621176001 2025-05-21,10:36:13.000,141,11029038,12845,0,1747823772,12988.852180280002,85.19077991999802,53363.86826328 2025-05-21,10:36:14.000,141,11029029,12725,0,1747823773,12988.838707659997,85.14143601000251,53363.88223752 2025-05-21,10:36:15.000,141,11028997,12765,0,1747823774,12988.805026109992,85.14143601000251,53363.903198880005 2025-05-21,10:36:16.000,141,11028975,12885,0,1747823775,12988.791553490002,85.14143601000251,53363.94512160001 2025-05-21,10:36:17.000,141,11029008,12765,0,1747823776,12988.744399319992,85.12028862000443,53363.94512160001 2025-05-21,10:36:18.000,141,11029031,12685,0,1747823777,12988.710717770002,85.09209209999972,53363.93114736 2025-05-21,10:36:19.000,141,11028988,12765,0,1747823778,12988.710717770002,85.07094471000164,53363.952108720005 2025-05-21,10:36:20.000,141,11029027,12685,0,1747823779,12988.663563599992,85.03569906000484,53363.94512160001 2025-05-21,10:36:21.000,141,11028989,12845,0,1747823780,12988.623145739992,85.06389558000228,53363.97307008001 2025-05-21,10:36:22.000,141,11029006,12765,0,1747823781,12988.616409429997,85.03569906000484,53363.97307008001 2025-05-21,10:36:23.000,141,11029063,12605,0,1747823782,12988.643354669992,85.08504297000036,53363.9800572 2025-05-21,10:36:24.000,141,11029027,12885,0,1747823783,12988.629882050001,85.04979732000356,53364.04294128001 2025-05-21,10:36:25.000,141,11029045,12845,0,1747823784,12988.636618359997,85.02160079999885,53364.02896704 2025-05-21,10:36:26.000,141,11029008,12725,0,1747823785,12988.670299910002,85.03569906000484,53364.03595416 2025-05-21,10:36:27.000,141,11029028,12925,0,1747823786,12988.737663009997,85.0427481900042,53364.084864 2025-05-21,10:36:28.000,141,11029048,12725,0,1747823787,12988.724190389992,85.00045341000077,53364.0499284 2025-05-21,10:36:29.000,141,11028986,12605,0,1747823788,12988.737663009997,85.00750254000013,53364.03595416 2025-05-21,10:36:30.000,141,11029042,12685,0,1747823789,12988.784817179992,84.96520776000398,53364.084864 2025-05-21,10:36:31.000,141,11029040,13045,0,1747823790,12988.791553490002,85.00750254000013,53364.07787688 2025-05-21,10:36:32.000,141,11029051,12725,0,1747823791,12988.831971350002,85.00045341000077,53364.05691552 2025-05-21,10:36:33.000,141,11029042,12765,0,1747823792,12988.906070759993,85.00750254000013,53364.05691552 2025-05-21,10:36:34.000,141,11029052,12725,0,1747823793,12988.959961239998,84.95110949999798,53364.16172232001 2025-05-21,10:36:35.000,141,11029067,12765,0,1747823794,12988.959961239998,84.98635515000205,53364.09185112001 2025-05-21,10:36:36.000,141,11029067,12845,0,1747823795,12988.986906479993,84.9299621099999,53364.07787688 2025-05-21,10:36:37.000,141,11029032,12965,0,1747823796,12989.007115409993,84.90176559000247,53364.11281248001 2025-05-21,10:36:38.000,141,11029028,12885,0,1747823797,12989.047533269993,84.89471646000311,53364.1547352 2025-05-21,10:36:39.000,141,11029009,12965,0,1747823798,12989.034060649989,84.83832342000096,53364.18268368001 2025-05-21,10:36:40.000,141,11029017,12845,0,1747823799,12989.040796959998,84.85947080999904,53364.20364504 2025-05-21,10:36:41.000,141,11028996,12965,0,1747823800,12989.054269579989,84.81012690000352,53364.238580640005 2025-05-21,10:36:42.000,141,11029014,12765,0,1747823801,12989.034060649989,84.7678321200001,53364.2246064 2025-05-21,10:36:43.000,141,11029017,12685,0,1747823802,12989.027324339993,84.74668473000202,53364.28050336001 2025-05-21,10:36:44.000,141,11029053,12605,0,1747823803,12989.020588029998,84.66914430000179,53364.30845184001 2025-05-21,10:36:45.000,141,11028994,12525,0,1747823804,12989.047533269993,84.65504604000307,53364.34338744 2025-05-21,10:36:46.000,141,11029031,12605,0,1747823805,12989.007115409993,84.61275125999964,53364.30845184001 2025-05-21,10:36:47.000,141,11029010,12925,0,1747823806,12989.020588029998,84.619800389999,53364.30845184001 2025-05-21,10:36:48.000,141,11029026,13205,0,1747823807,12988.993642789988,84.5845547400022,53364.32242608 2025-05-21,10:36:49.000,141,11028989,12805,0,1747823808,12988.959961239998,84.54225995999877,53364.3643488 2025-05-21,10:36:50.000,141,11029028,12765,0,1747823809,12988.912807070003,84.53521082999941,53364.336400320004 2025-05-21,10:36:51.000,141,11029075,12365,0,1747823810,12988.899334449998,84.51406344000134,53364.38531016 2025-05-21,10:36:52.000,141,11028975,12765,0,1747823811,12988.865652899993,84.54930908999813,53364.42024576 2025-05-21,10:36:53.000,141,11029019,12965,0,1747823812,12988.818498729997,84.51406344000134,53364.42723288001 2025-05-21,10:36:54.000,141,11029004,12605,0,1747823813,12988.730926700002,84.57045648000349,53364.44819424001 2025-05-21,10:36:55.000,141,11029022,12805,0,1747823814,12988.717454079997,84.55635822000477,53364.47614272001 2025-05-21,10:36:56.000,141,11029036,12765,0,1747823815,12988.663563599992,84.55635822000477,53364.48312984 2025-05-21,10:36:57.000,141,11028969,12805,0,1747823816,12988.616409429997,84.5845547400022,53364.51107832 2025-05-21,10:36:58.000,141,11029032,12605,0,1747823817,12988.616409429997,84.60570213000028,53364.46216848 2025-05-21,10:36:59.000,141,11029072,12805,0,1747823818,12988.535573709996,84.68324256000051,53364.46216848 2025-05-21,10:37:00.000,141,11029012,12645,0,1747823819,12988.508628470001,84.69734081999923,53364.504091200004 2025-05-21,10:37:01.000,141,11029019,12805,0,1747823820,12988.515364779996,84.7325864700033,53364.53203968 2025-05-21,10:37:02.000,141,11029036,12765,0,1747823821,12988.48841954,84.71143907999794,53364.55998816 2025-05-21,10:37:03.000,141,11029038,12765,0,1747823822,12988.501892159991,84.76078299000073,53364.608898 2025-05-21,10:37:04.000,141,11029037,12645,0,1747823823,12988.501892159991,84.74668473000202,53364.65082072 2025-05-21,10:37:05.000,141,11028994,12845,0,1747823824,12988.528837400001,84.71143907999794,53364.60191088 2025-05-21,10:37:06.000,141,11029001,12885,0,1747823825,12988.562518949991,84.71143907999794,53364.62985936 2025-05-21,10:37:07.000,141,11029045,12885,0,1747823826,12988.562518949991,84.71848821000458,53364.65780784 2025-05-21,10:37:08.000,141,11028999,12645,0,1747823827,12988.616409429997,84.68324256000051,53364.66479496001 2025-05-21,10:37:09.000,141,11029020,12685,0,1747823828,12988.602936809992,84.66209517000243,53364.692743440006 2025-05-21,10:37:10.000,141,11028978,12965,0,1747823829,12988.596200499996,84.61275125999964,53364.72767904 2025-05-21,10:37:11.000,141,11029004,12605,0,1747823830,12988.609673120001,84.57750561000285,53364.75562752 2025-05-21,10:37:12.000,141,11028985,12805,0,1747823831,12988.623145739992,84.57750561000285,53364.75562752 2025-05-21,10:37:13.000,141,11028997,12765,0,1747823832,12988.636618359997,84.56340735000413,53364.80453736001 2025-05-21,10:37:14.000,141,11028998,12285,0,1747823833,12988.609673120001,84.50701431000198,53364.82549872 2025-05-21,10:37:15.000,141,11028949,12765,0,1747823834,12988.569255260001,84.51406344000134,53364.82549872 2025-05-21,10:37:16.000,141,11029013,12725,0,1747823835,12988.555782639996,84.5211125700007,53364.89536992 2025-05-21,10:37:17.000,141,11028993,12565,0,1747823836,12988.515364779996,84.45767039999919,53364.87440856 2025-05-21,10:37:18.000,141,11028939,13085,0,1747823837,12988.501892159991,84.4858669200039,53364.90235704001 2025-05-21,10:37:19.000,141,11029000,12645,0,1747823838,12988.481683229991,84.46471952999855,53365.01415096 2025-05-21,10:37:20.000,141,11029019,12805,0,1747823839,12988.454737989996,84.47881779000454,53364.97921536001 2025-05-21,10:37:21.000,141,11028968,12605,0,1747823840,12988.434529059996,84.4858669200039,53364.97921536001 2025-05-21,10:37:22.000,141,11028980,12965,0,1747823841,12988.373902269996,84.46471952999855,53365.03511232 2025-05-21,10:37:23.000,141,11029020,12885,0,1747823842,12988.373902269996,84.43652301000111,53365.04908656001 2025-05-21,10:37:24.000,141,11028942,12885,0,1747823843,12988.32001178999,84.4717686599979,53365.05607368 2025-05-21,10:37:25.000,141,11028972,12725,0,1747823844,12988.29980285999,84.46471952999855,53365.09100928 2025-05-21,10:37:26.000,141,11028966,12885,0,1747823845,12988.232439759995,84.4717686599979,53365.13991912001 2025-05-21,10:37:27.000,141,11029022,12845,0,1747823846,12988.22570345,84.51406344000134,53365.13991912001 2025-05-21,10:37:28.000,141,11028979,12845,0,1747823847,12988.22570345,84.54225995999877,53365.20979032 2025-05-21,10:37:29.000,141,11028979,12805,0,1747823848,12988.15834034999,84.56340735000413,53365.195816080006 2025-05-21,10:37:30.000,141,11029021,12645,0,1747823849,12988.08424094,84.5845547400022,53365.21677744001 2025-05-21,10:37:31.000,141,11028992,12805,0,1747823850,12988.050559389994,84.64799691000371,53365.27966152 2025-05-21,10:37:32.000,141,11028972,12605,0,1747823851,12988.030350459994,84.66209517000243,53365.32158424 2025-05-21,10:37:33.000,141,11028968,12645,0,1747823852,12987.99666890999,84.66209517000243,53365.33555848001 2025-05-21,10:37:34.000,141,11029015,12765,0,1747823853,12987.949514739994,84.71143907999794,53365.342545600004 2025-05-21,10:37:35.000,141,11028976,12765,0,1747823854,12987.888887949994,84.76078299000073,53365.33555848001 2025-05-21,10:37:36.000,141,11028991,12765,0,1747823855,12987.821524849998,84.78897950999817,53365.38446832001 2025-05-21,10:37:37.000,141,11028979,12805,0,1747823856,12987.787843299993,84.81717603000288,53365.412416800005 2025-05-21,10:37:38.000,141,11028947,12685,0,1747823857,12987.747425439993,84.80307777000417,53365.37049408 2025-05-21,10:37:39.000,141,11028978,12845,0,1747823858,12987.733952819988,84.88061820000439,53365.461326640005 2025-05-21,10:37:40.000,141,11029000,12765,0,1747823859,12987.680062339998,84.85242167999968,53365.5172236 2025-05-21,10:37:41.000,141,11028955,13085,0,1747823860,12987.639644479998,84.88061820000439,53365.46831376 2025-05-21,10:37:42.000,141,11028969,12885,0,1747823861,12987.626171859993,84.88061820000439,53365.47530088001 2025-05-21,10:37:43.000,141,11028988,12845,0,1747823862,12987.619435549997,84.88766733000375,53365.510236480004 2025-05-21,10:37:44.000,141,11028969,12725,0,1747823863,12987.653117100002,84.87356906999776,53365.56613344 2025-05-21,10:37:45.000,141,11028967,12565,0,1747823864,12987.659853409998,84.85947080999904,53365.53818496 2025-05-21,10:37:46.000,141,11028973,12645,0,1747823865,12987.713743889988,84.82422516000224,53365.56613344 2025-05-21,10:37:47.000,141,11028975,12765,0,1747823866,12987.787843299993,84.78897950999817,53365.61504328 2025-05-21,10:37:48.000,141,11028976,12805,0,1747823867,12987.814788539989,84.80307777000417,53365.59408192 2025-05-21,10:37:49.000,141,11029002,12765,0,1747823868,12987.855206399989,84.78193037999881,53365.63600464 2025-05-21,10:37:50.000,141,11028962,12685,0,1747823869,12987.909096879994,84.74668473000202,53365.60106904001 2025-05-21,10:37:51.000,141,11028998,12805,0,1747823870,12987.956251049989,84.74668473000202,53365.66395312 2025-05-21,10:37:52.000,141,11028951,12805,0,1747823871,12987.97645997999,84.72553734000394,53365.75478568 2025-05-21,10:37:53.000,141,11028973,12965,0,1747823872,12988.010141529994,84.68324256000051,53365.71985008001 2025-05-21,10:37:54.000,141,11028970,12765,0,1747823873,12988.023614149999,84.71143907999794,53365.747798560005 2025-05-21,10:37:55.000,141,11028967,12885,0,1747823874,12988.023614149999,84.7325864700033,53365.76875992001 2025-05-21,10:37:56.000,141,11028996,12605,0,1747823875,12987.983196289999,84.71848821000458,53365.796708400005 2025-05-21,10:37:57.000,141,11029014,12445,0,1747823876,12987.956251049989,84.7325864700033,53365.810682639996 2025-05-21,10:37:58.000,141,11028987,12845,0,1747823877,12987.909096879994,84.74668473000202,53365.7617728 2025-05-21,10:37:59.000,141,11028988,12805,0,1747823878,12987.895624259989,84.77488124999945,53365.78972128001 2025-05-21,10:38:00.000,141,11028996,12965,0,1747823879,12987.841733779998,84.7960286400048,53365.85260536 2025-05-21,10:38:01.000,141,11029024,12845,0,1747823880,12987.841733779998,84.8312742900016,53365.88754096001 2025-05-21,10:38:02.000,141,11028961,12565,0,1747823881,12987.794579609988,84.85242167999968,53365.866579600006 2025-05-21,10:38:03.000,141,11028949,12605,0,1747823882,12987.814788539989,84.8312742900016,53365.90850232001 2025-05-21,10:38:04.000,141,11029012,12645,0,1747823883,12987.801315919998,84.8665199399984,53365.95741216001 2025-05-21,10:38:05.000,141,11028977,12765,0,1747823884,12987.808052229993,84.88766733000375,53365.95042504 2025-05-21,10:38:06.000,141,11028976,12965,0,1747823885,12987.861942709998,84.89471646000311,53365.94343792 2025-05-21,10:38:07.000,141,11028989,12925,0,1747823886,12987.888887949994,84.87356906999776,53365.964399280005 2025-05-21,10:38:08.000,141,11028975,12765,0,1747823887,12987.983196289999,84.89471646000311,53366.02728336001 2025-05-21,10:38:09.000,141,11028961,12805,0,1747823888,12988.01687783999,84.8665199399984,53366.0412576 2025-05-21,10:38:10.000,141,11028962,13125,0,1747823889,12988.050559389994,84.8665199399984,53366.0412576 2025-05-21,10:38:11.000,141,11028956,12685,0,1747823890,12988.111186179995,84.9299621099999,53366.083180320005 2025-05-21,10:38:12.000,141,11028981,12765,0,1747823891,12988.171812969995,84.91586385000119,53366.13907728 2025-05-21,10:38:13.000,141,11028979,12765,0,1747823892,12988.25938499999,84.9299621099999,53366.19497424001 2025-05-21,10:38:14.000,141,11028973,12725,0,1747823893,12988.29980285999,84.96520776000398,53366.18798712 2025-05-21,10:38:15.000,141,11028974,12685,0,1747823894,12988.373902269996,84.99340428000141,53366.30676816 2025-05-21,10:38:16.000,141,11028985,12925,0,1747823895,12988.38063857999,85.01455166999949,53366.2858068 2025-05-21,10:38:17.000,141,11028985,12685,0,1747823896,12988.474946919996,85.02864992999821,53366.32772952 2025-05-21,10:38:18.000,141,11028985,12765,0,1747823897,12988.495155849996,85.07094471000164,53366.39061360001 2025-05-21,10:38:19.000,141,11028969,12645,0,1747823898,12988.495155849996,85.12028862000443,53366.39760072 2025-05-21,10:38:20.000,141,11028959,12605,0,1747823899,12988.535573709996,85.13438688000315,53366.47445904 2025-05-21,10:38:21.000,141,11028989,12805,0,1747823900,12988.535573709996,85.19077991999802,53366.4954204 2025-05-21,10:38:22.000,141,11028984,13005,0,1747823901,12988.582727879992,85.2260255700021,53366.516381760004 2025-05-21,10:38:23.000,141,11028958,12805,0,1747823902,12988.609673120001,85.27536948000488,53366.62817568001 2025-05-21,10:38:24.000,141,11028978,12605,0,1747823903,12988.629882050001,85.30356600000232,53366.67708552001 2025-05-21,10:38:25.000,141,11029006,13005,0,1747823904,12988.670299910002,85.38110643000255,53366.684072640004 2025-05-21,10:38:26.000,141,11028986,12965,0,1747823905,12988.697245149997,85.4234012099987,53366.753943840005 2025-05-21,10:38:27.000,141,11028980,12685,0,1747823906,12988.697245149997,85.4374994700047,53366.79586656001 2025-05-21,10:38:28.000,141,11028960,12565,0,1747823907,12988.703981459992,85.47979425000085,53366.79586656001 2025-05-21,10:38:29.000,141,11029021,12885,0,1747823908,12988.690508840002,85.52913816000364,53366.89368624001 2025-05-21,10:38:30.000,141,11029005,12725,0,1747823909,12988.730926700002,85.49389250999957,53366.95657032 2025-05-21,10:38:31.000,141,11029032,12765,0,1747823910,12988.744399319992,85.54323642000236,53367.019454400004 2025-05-21,10:38:32.000,141,11028998,12925,0,1747823911,12988.764608249992,85.52208903000428,53367.02644152 2025-05-21,10:38:33.000,141,11029002,12525,0,1747823912,12988.751135630002,85.536187290003,53367.04740288 2025-05-21,10:38:34.000,141,11029028,12845,0,1747823913,12988.724190389992,85.50094163999893,53367.11028696001 2025-05-21,10:38:35.000,141,11028994,12965,0,1747823914,12988.778080869997,85.52208903000428,53367.152209679996 2025-05-21,10:38:36.000,141,11029013,12805,0,1747823915,12988.757871939997,85.50094163999893,53367.21509376 2025-05-21,10:38:37.000,141,11028996,12685,0,1747823916,12988.771344560002,85.45159773000341,53367.257016480005 2025-05-21,10:38:38.000,141,11028952,12765,0,1747823917,12988.744399319992,85.48684338000021,53367.28496496 2025-05-21,10:38:39.000,141,11028985,12645,0,1747823918,12988.737663009997,85.50094163999893,53367.32688768001 2025-05-21,10:38:40.000,141,11028976,12965,0,1747823919,12988.737663009997,85.47274512000149,53367.403746 2025-05-21,10:38:41.000,141,11028991,12845,0,1747823920,12988.717454079997,85.50799076999829,53367.39675888001 2025-05-21,10:38:42.000,141,11028969,13045,0,1747823921,12988.697245149997,85.51503989999765,53367.4386816 2025-05-21,10:38:43.000,141,11029033,12845,0,1747823922,12988.670299910002,85.536187290003,53367.45265584 2025-05-21,10:38:44.000,141,11028982,12805,0,1747823923,12988.623145739992,85.55733468000108,53367.50156568 2025-05-21,10:38:45.000,141,11028965,12965,0,1747823924,12988.596200499996,85.5714329399998,53367.543488400006 2025-05-21,10:38:46.000,141,11029029,12725,0,1747823925,12988.562518949991,85.64192424000066,53367.55047552 2025-05-21,10:38:47.000,141,11028970,12965,0,1747823926,12988.549046330001,85.64897337000002,53367.59938536 2025-05-21,10:38:48.000,141,11029024,12445,0,1747823927,12988.474946919996,85.69126815000345,53367.66925656 2025-05-21,10:38:49.000,141,11028997,12805,0,1747823928,12988.461474299991,85.66307162999874,53367.66925656 2025-05-21,10:38:50.000,141,11029034,12685,0,1747823929,12988.394111199996,85.73356292999961,53367.711179280006 2025-05-21,10:38:51.000,141,11029031,12965,0,1747823930,12988.34695703,85.71946467000089,53367.690217920004 2025-05-21,10:38:52.000,141,11028988,12565,0,1747823931,12988.3267481,85.76175945000432,53367.711179280006 2025-05-21,10:38:53.000,141,11028990,12605,0,1747823932,12988.26612131,85.76880858000368,53367.73912776 2025-05-21,10:38:54.000,141,11029003,12605,0,1747823933,12988.232439759995,85.75471031999768,53367.72515352 2025-05-21,10:38:55.000,141,11028954,12965,0,1747823934,12988.212230829995,85.74766118999833,53367.808998960005 2025-05-21,10:38:56.000,141,11029015,12845,0,1747823935,12988.21896713999,85.76880858000368,53367.84393456 2025-05-21,10:38:57.000,141,11029042,12605,0,1747823936,12988.19875820999,85.75471031999768,53367.79502472 2025-05-21,10:38:58.000,141,11029029,12885,0,1747823937,12988.22570345,85.77585771000304,53367.7880376 2025-05-21,10:38:59.000,141,11028984,12845,0,1747823938,12988.26612131,85.76175945000432,53367.878870160006 2025-05-21,10:39:00.000,141,11028976,12525,0,1747823939,12988.29980285999,85.77585771000304,53367.8928444 2025-05-21,10:39:01.000,141,11029014,12965,0,1747823940,12988.30653917,85.76880858000368,53367.8928444 2025-05-21,10:39:02.000,141,11028982,12965,0,1747823941,12988.36042964999,85.81815248999919,53367.927780000005 2025-05-21,10:39:03.000,141,11028992,12845,0,1747823942,12988.40758382,85.82520161999855,53367.95572848 2025-05-21,10:39:04.000,141,11028964,12765,0,1747823943,12988.461474299991,85.81815248999919,53367.9627156 2025-05-21,10:39:05.000,141,11029009,12845,0,1747823944,12988.535573709996,85.8463490100039,53367.990664079996 2025-05-21,10:39:06.000,141,11028997,12765,0,1747823945,12988.609673120001,85.8463490100039,53368.0325868 2025-05-21,10:39:07.000,141,11028988,12965,0,1747823946,12988.650090980002,85.82520161999855,53368.03957392001 2025-05-21,10:39:08.000,141,11028997,13045,0,1747823947,12988.710717770002,85.81815248999919,53368.07450952 2025-05-21,10:39:09.000,141,11029020,12645,0,1747823948,12988.771344560002,85.83225074999791,53368.13040648 2025-05-21,10:39:10.000,141,11028990,13005,0,1747823949,12988.798289799997,85.7829068400024,53368.158354959996 2025-05-21,10:39:11.000,141,11029005,12525,0,1747823950,12988.805026109992,85.80405423000047,53368.193290560004 2025-05-21,10:39:12.000,141,11029025,12805,0,1747823951,12988.818498729997,85.79700510000112,53368.22123904 2025-05-21,10:39:13.000,141,11028966,12685,0,1747823952,12988.825235039993,85.81110335999983,53368.277136 2025-05-21,10:39:14.000,141,11028962,12725,0,1747823953,12988.811762420002,85.7829068400024,53368.277136 2025-05-21,10:39:15.000,141,11029013,12605,0,1747823954,12988.818498729997,85.74061205999897,53368.29809736 2025-05-21,10:39:16.000,141,11028988,12965,0,1747823955,12988.798289799997,85.77585771000304,53368.3470072 2025-05-21,10:39:17.000,141,11028976,12805,0,1747823956,12988.811762420002,85.79700510000112,53368.409891280004 2025-05-21,10:39:18.000,141,11028991,12645,0,1747823957,12988.798289799997,85.79700510000112,53368.45880112 2025-05-21,10:39:19.000,141,11029023,13045,0,1747823958,12988.751135630002,85.79700510000112,53368.45880112 2025-05-21,10:39:20.000,141,11029056,12725,0,1747823959,12988.717454079997,85.80405423000047,53368.54264656001 2025-05-21,10:39:21.000,141,11028985,12765,0,1747823960,12988.670299910002,85.80405423000047,53368.50072384001 2025-05-21,10:39:22.000,141,11028966,12885,0,1747823961,12988.670299910002,85.79700510000112,53368.51469808 2025-05-21,10:39:23.000,141,11028972,12725,0,1747823962,12988.609673120001,85.80405423000047,53368.50771096 2025-05-21,10:39:24.000,141,11028952,12845,0,1747823963,12988.569255260001,85.81110335999983,53368.598543520005 2025-05-21,10:39:25.000,141,11029054,12565,0,1747823964,12988.549046330001,85.78995597000176,53368.61251776 2025-05-21,10:39:26.000,141,11028985,12805,0,1747823965,12988.48841954,85.81110335999983,53368.647453360005 2025-05-21,10:39:27.000,141,11028947,12605,0,1747823966,12988.474946919996,85.81815248999919,53368.64046624001 2025-05-21,10:39:28.000,141,11028955,12765,0,1747823967,12988.441265369991,85.85339814000326,53368.66841472001 2025-05-21,10:39:29.000,141,11028991,12805,0,1747823968,12988.414320129996,85.8463490100039,53368.745273040004 2025-05-21,10:39:30.000,141,11028965,12805,0,1747823969,12988.373902269996,85.8815946600007,53368.696363200004 2025-05-21,10:39:31.000,141,11028947,12885,0,1747823970,12988.36042964999,85.8815946600007,53368.766234400005 2025-05-21,10:39:32.000,141,11028992,12725,0,1747823971,12988.3267481,85.89569291999942,53368.75226016 2025-05-21,10:39:33.000,141,11028986,13125,0,1747823972,12988.27959392999,85.90274204999878,53368.82911848 2025-05-21,10:39:34.000,141,11029020,12845,0,1747823973,12988.26612131,85.93093857000349,53368.8710412 2025-05-21,10:39:35.000,141,11028979,12845,0,1747823974,12988.21896713999,85.8815946600007,53368.8710412 2025-05-21,10:39:36.000,141,11029049,12765,0,1747823975,12988.171812969995,85.8815946600007,53368.933925280005 2025-05-21,10:39:37.000,141,11029033,12925,0,1747823976,12988.111186179995,85.8815946600007,53368.80815712001 2025-05-21,10:39:38.000,141,11029004,12725,0,1747823977,12988.03708676999,85.87454553000134,53368.87802832001 2025-05-21,10:39:39.000,141,11029010,12765,0,1747823978,12987.936042119989,85.86044727000262,53368.933925280005 2025-05-21,10:39:40.000,141,11029025,12885,0,1747823979,12987.888887949994,85.88864379000006,53368.89898968 2025-05-21,10:39:41.000,141,11029003,13125,0,1747823980,12987.834997469989,85.8815946600007,53368.92693816001 2025-05-21,10:39:42.000,141,11029012,12605,0,1747823981,12987.720480199998,85.86749640000198,53368.96886088 2025-05-21,10:39:43.000,141,11029013,12885,0,1747823982,12987.632908170002,85.83929988000455,53368.96886088 2025-05-21,10:39:44.000,141,11029010,12765,0,1747823983,12987.592490310002,85.88864379000006,53368.9409124 2025-05-21,10:39:45.000,141,11028990,12925,0,1747823984,12987.565545069992,85.86749640000198,53368.912963920004 2025-05-21,10:39:46.000,141,11029019,12845,0,1747823985,12987.471236730002,85.89569291999942,53368.9409124 2025-05-21,10:39:47.000,141,11029027,12725,0,1747823986,12987.383664699992,85.88864379000006,53368.96187376 2025-05-21,10:39:48.000,141,11029038,12965,0,1747823987,12987.309565290001,85.88864379000006,53368.96187376 2025-05-21,10:39:49.000,141,11029015,12765,0,1747823988,12987.215256949996,85.90274204999878,53368.982835120005 2025-05-21,10:39:50.000,141,11029002,12885,0,1747823989,12987.174839089996,85.93798770000285,53368.9409124 2025-05-21,10:39:51.000,141,11029038,12605,0,1747823990,12987.10747599,85.93093857000349,53368.912963920004 2025-05-21,10:39:52.000,141,11029043,13285,0,1747823991,12987.02664027,85.88864379000006,53368.912963920004 2025-05-21,10:39:53.000,141,11028990,12925,0,1747823992,12986.992958719995,85.87454553000134,53368.912963920004 2025-05-21,10:39:54.000,141,11028993,12725,0,1747823993,12986.972749789995,85.86749640000198,53368.90597680001 2025-05-21,10:39:55.000,141,11029011,12725,0,1747823994,12986.94580455,85.85339814000326,53368.91995104 2025-05-21,10:39:56.000,141,11028950,12845,0,1747823995,12986.912122999995,85.82520161999855,53368.89898968 2025-05-21,10:39:57.000,141,11029033,12685,0,1747823996,12986.91885930999,85.76880858000368,53368.89200256 2025-05-21,10:39:58.000,141,11029053,12925,0,1747823997,12986.932331929995,85.74061205999897,53368.933925280005 2025-05-21,10:39:59.000,141,11028994,12845,0,1747823998,12986.95927716999,85.72651380000025,53368.912963920004 2025-05-21,10:40:00.000,141,11028993,12765,0,1747823999,12986.98622241,85.73356292999961,53368.9409124 2025-05-21,10:40:01.000,141,11028992,12885,0,1747824000,12986.972749789995,85.72651380000025,53368.91995104 2025-05-21,10:40:02.000,141,11029001,12445,0,1747824001,12986.972749789995,85.73356292999961,53368.91995104 2025-05-21,10:40:03.000,141,11029036,12965,0,1747824002,12986.95927716999,85.72651380000025,53368.91995104 2025-05-21,10:40:04.000,141,11029009,12845,0,1747824003,12986.95927716999,85.72651380000025,53368.94789952 2025-05-21,10:40:05.000,141,11028995,12725,0,1747824004,12986.932331929995,85.73356292999961,53368.91995104 2025-05-21,10:40:06.000,141,11029020,12965,0,1747824005,12986.912122999995,85.74061205999897,53368.912963920004 2025-05-21,10:40:07.000,141,11029003,13125,0,1747824006,12986.89865037999,85.75471031999768,53368.91995104 2025-05-21,10:40:08.000,141,11028981,12885,0,1747824007,12986.90538669,85.75471031999768,53368.96886088 2025-05-21,10:40:09.000,141,11028988,12765,0,1747824008,12986.85823251999,85.7829068400024,53368.95488664001 2025-05-21,10:40:10.000,141,11029040,12565,0,1747824009,12986.784133109999,85.77585771000304,53368.982835120005 2025-05-21,10:40:11.000,141,11028987,12805,0,1747824010,12986.736978939989,85.77585771000304,53368.96187376 2025-05-21,10:40:12.000,141,11029028,12805,0,1747824011,12986.689824769994,85.79700510000112,53368.92693816001 2025-05-21,10:40:13.000,141,11029011,12725,0,1747824012,12986.676352149989,85.82520161999855,53368.99680936 2025-05-21,10:40:14.000,141,11029023,13005,0,1747824013,12986.602252739998,85.83225074999791,53368.95488664001 2025-05-21,10:40:15.000,141,11029030,12605,0,1747824014,12986.582043809998,85.86749640000198,53368.96886088 2025-05-21,10:40:16.000,141,11028989,12885,0,1747824015,12986.514680709988,85.90274204999878,53368.933925280005 2025-05-21,10:40:17.000,141,11028970,12685,0,1747824016,12986.460790229998,85.8815946600007,53368.96886088 2025-05-21,10:40:18.000,141,11029017,12725,0,1747824017,12986.427108679993,85.93093857000349,53368.97584800001 2025-05-21,10:40:19.000,141,11029012,13005,0,1747824018,12986.413636060002,85.95208596000157,53368.92693816001 2025-05-21,10:40:20.000,141,11029018,12645,0,1747824019,12986.440581299998,86.00142987000436,53368.9409124 2025-05-21,10:40:21.000,141,11029029,12805,0,1747824020,12986.400163439997,86.0296263900018,53368.92693816001 2025-05-21,10:40:22.000,141,11028993,12805,0,1747824021,12986.393427130002,86.10716682000202,53368.99680936 2025-05-21,10:40:23.000,141,11028970,12685,0,1747824022,12986.373218200002,86.18470725000225,53368.9409124 2025-05-21,10:40:24.000,141,11028983,12805,0,1747824023,12986.359745579997,86.19880551000097,53368.94789952 2025-05-21,10:40:25.000,141,11028972,12605,0,1747824024,12986.379954509997,86.24814942000376,53368.95488664001 2025-05-21,10:40:26.000,141,11028971,12845,0,1747824025,12986.373218200002,86.27634594000119,53368.97584800001 2025-05-21,10:40:27.000,141,11028965,12845,0,1747824026,12986.373218200002,86.32568985000398,53368.95488664001 2025-05-21,10:40:28.000,141,11028996,12885,0,1747824027,12986.386690819993,86.40323028000421,53368.94789952 2025-05-21,10:40:29.000,141,11028998,12725,0,1747824028,12986.373218200002,86.43142680000165,53368.97584800001 2025-05-21,10:40:30.000,141,11029030,12925,0,1747824029,12986.440581299998,86.50191810000251,53369.0107836 2025-05-21,10:40:31.000,141,11029013,12845,0,1747824030,12986.460790229998,86.49486897000315,53368.99680936 2025-05-21,10:40:32.000,141,11029040,12845,0,1747824031,12986.487735469993,86.53716374999931,53369.02475784001 2025-05-21,10:40:33.000,141,11028994,12605,0,1747824032,12986.534889639988,86.54421287999867,53369.00379648001 2025-05-21,10:40:34.000,141,11028974,12525,0,1747824033,12986.595516429988,86.53716374999931,53369.101616160006 2025-05-21,10:40:35.000,141,11029039,12845,0,1747824034,12986.676352149989,86.59355679000146,53369.1155904 2025-05-21,10:40:36.000,141,11028982,13045,0,1747824035,12986.716770009989,86.5865076600021,53369.13655176 2025-05-21,10:40:37.000,141,11028997,12605,0,1747824036,12986.77739679999,86.59355679000146,53369.15751312 2025-05-21,10:40:38.000,141,11029008,12765,0,1747824037,12986.79760572999,86.60060592000082,53369.220397200006 2025-05-21,10:40:39.000,141,11029018,12965,0,1747824038,12986.85823251999,86.5865076600021,53369.21341008001 2025-05-21,10:40:40.000,141,11029018,12725,0,1747824039,12986.92559562,86.5865076600021,53369.220397200006 2025-05-21,10:40:41.000,141,11028959,13125,0,1747824040,12986.98622241,86.60060592000082,53369.22738432 2025-05-21,10:40:42.000,141,11029007,12965,0,1747824041,12987.013167649995,86.61470417999953,53369.24135856001 2025-05-21,10:40:43.000,141,11029002,12925,0,1747824042,12987.073794439995,86.6217533099989,53369.269307040006 2025-05-21,10:40:44.000,141,11029007,13005,0,1747824043,12987.14115753999,86.63585157000489,53369.31122976001 2025-05-21,10:40:45.000,141,11028992,12645,0,1747824044,12987.18157539999,86.61470417999953,53369.37411384 2025-05-21,10:40:46.000,141,11029003,12445,0,1747824045,12987.221993259991,86.64290070000425,53369.35315248 2025-05-21,10:40:47.000,141,11029006,12605,0,1747824046,12987.316301599996,86.62880243999825,53369.43001080001 2025-05-21,10:40:48.000,141,11029023,12965,0,1747824047,12987.383664699992,86.62880243999825,53369.416036560004 2025-05-21,10:40:49.000,141,11029049,13085,0,1747824048,12987.410609940001,86.6217533099989,53369.47892064001 2025-05-21,10:40:50.000,141,11029037,12845,0,1747824049,12987.471236730002,86.62880243999825,53369.499882 2025-05-21,10:40:51.000,141,11029000,12805,0,1747824050,12987.531863520002,86.57240940000338,53369.59071456 2025-05-21,10:40:52.000,141,11029027,12525,0,1747824051,12987.592490310002,86.59355679000146,53369.583727440004 2025-05-21,10:40:53.000,141,11029031,12525,0,1747824052,12987.626171859993,86.57240940000338,53369.583727440004 2025-05-21,10:40:54.000,141,11028981,12725,0,1747824053,12987.666589719993,86.55831114000466,53369.66757288 2025-05-21,10:40:55.000,141,11029053,12605,0,1747824054,12987.693534960003,86.53011461999995,53369.66058576 2025-05-21,10:40:56.000,141,11028996,12645,0,1747824055,12987.707007579993,86.49486897000315,53369.71648272001 2025-05-21,10:40:57.000,141,11028985,12685,0,1747824056,12987.774370679988,86.438475930001,53369.78635392 2025-05-21,10:40:58.000,141,11029018,12965,0,1747824057,12987.808052229993,86.41732854000293,53369.821289520005 2025-05-21,10:40:59.000,141,11029016,12845,0,1747824058,12987.821524849998,86.438475930001,53369.83526376 2025-05-21,10:41:00.000,141,11029008,12925,0,1747824059,12987.814788539989,86.41027941000357,53369.89814784 2025-05-21,10:41:01.000,141,11029013,12965,0,1747824060,12987.834997469989,86.38913201999821,53369.93308344001 2025-05-21,10:41:02.000,141,11029022,12885,0,1747824061,12987.814788539989,86.35388637000142,53369.98199328001 2025-05-21,10:41:03.000,141,11029008,12965,0,1747824062,12987.834997469989,86.31159158999799,53370.023916 2025-05-21,10:41:04.000,141,11028991,12965,0,1747824063,12987.848470089993,86.26929681000183,53370.00994176001 2025-05-21,10:41:05.000,141,11029023,12805,0,1747824064,12987.861942709998,86.2411002900044,53370.06583872 2025-05-21,10:41:06.000,141,11028996,12725,0,1747824065,12987.875415329989,86.24814942000376,53370.10077432001 2025-05-21,10:41:07.000,141,11029061,12645,0,1747824066,12987.902360569999,86.19880551000097,53370.18461976 2025-05-21,10:41:08.000,141,11029042,12845,0,1747824067,12987.909096879994,86.20585464000033,53370.1636584 2025-05-21,10:41:09.000,141,11028990,12885,0,1747824068,12987.922569499999,86.1917563800016,53370.254490960004 2025-05-21,10:41:10.000,141,11029000,12685,0,1747824069,12987.929305809994,86.13536333999946,53370.254490960004 2025-05-21,10:41:11.000,141,11029049,12805,0,1747824070,12987.929305809994,86.14946159999818,53370.24750384001 2025-05-21,10:41:12.000,141,11029004,12685,0,1747824071,12987.949514739994,86.10011769000266,53370.33134928 2025-05-21,10:41:13.000,141,11029057,12765,0,1747824072,12987.922569499999,86.10011769000266,53370.35231064 2025-05-21,10:41:14.000,141,11029020,12645,0,1747824073,12987.949514739994,86.12126508000074,53370.35231064 2025-05-21,10:41:15.000,141,11029040,12925,0,1747824074,12987.962987359999,86.13536333999946,53370.48506592001 2025-05-21,10:41:16.000,141,11028983,12685,0,1747824075,12987.915833189989,86.07897030000458,53370.48506592001 2025-05-21,10:41:17.000,141,11029040,12885,0,1747824076,12987.949514739994,86.14946159999818,53370.49904016 2025-05-21,10:41:18.000,141,11029029,12965,0,1747824077,12987.97645997999,86.15651073000481,53370.57589848 2025-05-21,10:41:19.000,141,11029017,12405,0,1747824078,12987.949514739994,86.14241246999882,53370.59685984 2025-05-21,10:41:20.000,141,11028999,12605,0,1747824079,12987.942778429999,86.11421595000138,53370.6178212 2025-05-21,10:41:21.000,141,11028993,12445,0,1747824080,12987.989932599994,86.12126508000074,53370.69467952 2025-05-21,10:41:22.000,141,11029032,12645,0,1747824081,12988.003405219999,86.10716682000202,53370.70166664001 2025-05-21,10:41:23.000,141,11029031,12605,0,1747824082,12987.962987359999,86.05077377999987,53370.74358936 2025-05-21,10:41:24.000,141,11029027,12765,0,1747824083,12988.003405219999,86.03667552000115,53370.757563600004 2025-05-21,10:41:25.000,141,11028985,12925,0,1747824084,12988.003405219999,86.00847900000372,53370.77153784001 2025-05-21,10:41:26.000,141,11029023,12845,0,1747824085,12988.003405219999,85.97323334999965,53370.80647344 2025-05-21,10:41:27.000,141,11028984,12965,0,1747824086,12988.05729569999,85.92388944000413,53370.876344640004 2025-05-21,10:41:28.000,141,11029027,12685,0,1747824087,12988.03708676999,85.93798770000285,53370.91826736001 2025-05-21,10:41:29.000,141,11028990,12725,0,1747824088,12988.01687783999,85.89569291999942,53370.96717720001 2025-05-21,10:41:30.000,141,11028993,12565,0,1747824089,12988.01687783999,85.86044727000262,53370.995125680005 2025-05-21,10:41:31.000,141,11029007,12765,0,1747824090,12987.989932599994,85.83929988000455,53370.98115144 2025-05-21,10:41:32.000,141,11029049,12725,0,1747824091,12987.929305809994,85.83225074999791,53371.00909992 2025-05-21,10:41:33.000,141,11029036,12645,0,1747824092,12987.949514739994,85.7829068400024,53371.0021128 2025-05-21,10:41:34.000,141,11028982,12605,0,1747824093,12987.875415329989,85.74766118999833,53370.98115144 2025-05-21,10:41:35.000,141,11029016,12525,0,1747824094,12987.787843299993,85.76880858000368,53371.07897112 2025-05-21,10:41:36.000,141,11029041,12605,0,1747824095,12987.720480199998,85.73356292999961,53371.10691960001 2025-05-21,10:41:37.000,141,11029000,12805,0,1747824096,12987.653117100002,85.72651380000025,53371.07897112 2025-05-21,10:41:38.000,141,11028983,12685,0,1747824097,12987.558808759997,85.71946467000089,53371.13486808001 2025-05-21,10:41:39.000,141,11029049,12885,0,1747824098,12987.471236730002,85.69126815000345,53371.16980368 2025-05-21,10:41:40.000,141,11029046,12685,0,1747824099,12987.417346249997,85.70536641000217,53371.14884232 2025-05-21,10:41:41.000,141,11029036,12765,0,1747824100,12987.329774220001,85.67716989000473,53371.162816560005 2025-05-21,10:41:42.000,141,11029011,12765,0,1747824101,12987.255674809996,85.6348751100013,53371.15582944001 2025-05-21,10:41:43.000,141,11029007,12525,0,1747824102,12987.16810278,85.60667859000387,53371.15582944001 2025-05-21,10:41:44.000,141,11028999,12845,0,1747824103,12987.053585509995,85.59258032999787,53371.14884232 2025-05-21,10:41:45.000,141,11029029,12925,0,1747824104,12986.97948609999,85.57848206999915,53371.092945360004 2025-05-21,10:41:46.000,141,11028998,12525,0,1747824105,12986.891914069995,85.55028555000172,53371.15582944001 2025-05-21,10:41:47.000,141,11029006,12645,0,1747824106,12986.811078349994,85.55733468000108,53371.071984 2025-05-21,10:41:48.000,141,11029000,12885,0,1747824107,12986.750451559994,85.54323642000236,53371.07897112 2025-05-21,10:41:49.000,141,11028999,12765,0,1747824108,12986.683088459999,85.536187290003,53371.05102264 2025-05-21,10:41:50.000,141,11029035,12805,0,1747824109,12986.595516429988,85.54323642000236,53371.01608704001 2025-05-21,10:41:51.000,141,11029061,12925,0,1747824110,12986.561834879998,85.56438381000044,53371.01608704001 2025-05-21,10:41:52.000,141,11028993,12605,0,1747824111,12986.507944399993,85.59962946000451,53370.96717720001 2025-05-21,10:41:53.000,141,11029031,12965,0,1747824112,12986.440581299998,85.59962946000451,53370.96717720001 2025-05-21,10:41:54.000,141,11029058,12805,0,1747824113,12986.353009270002,85.59258032999787,53370.9322416 2025-05-21,10:41:55.000,141,11028992,12485,0,1747824114,12986.339536649997,85.55733468000108,53371.01608704001 2025-05-21,10:41:56.000,141,11028995,12645,0,1747824115,12986.305855099992,85.60667859000387,53370.91826736001 2025-05-21,10:41:57.000,141,11029041,12725,0,1747824116,12986.299118789997,85.5714329399998,53370.9322416 2025-05-21,10:41:58.000,141,11029011,12725,0,1747824117,12986.278909859997,85.6348751100013,53370.897306000006 2025-05-21,10:41:59.000,141,11029012,12605,0,1747824118,12986.225019379992,85.70536641000217,53370.88333176 2025-05-21,10:42:00.000,141,11029031,12765,0,1747824119,12986.191337830001,85.6701207599981,53370.91128024 2025-05-21,10:42:01.000,141,11029003,12645,0,1747824120,12986.150919970001,85.67716989000473,53370.95320296 2025-05-21,10:42:02.000,141,11029023,12445,0,1747824121,12986.144183659992,85.65602249999938,53370.80647344 2025-05-21,10:42:03.000,141,11028995,12885,0,1747824122,12986.123974729991,85.64897337000002,53370.778524960006 2025-05-21,10:42:04.000,141,11029021,12645,0,1747824123,12986.076820559996,85.6701207599981,53370.76455072 2025-05-21,10:42:05.000,141,11028989,12805,0,1747824124,12986.103765799991,85.67716989000473,53370.757563600004 2025-05-21,10:42:06.000,141,11029053,12965,0,1747824125,12986.090293180001,85.6701207599981,53370.78551208 2025-05-21,10:42:07.000,141,11029055,12965,0,1747824126,12986.083556869991,85.72651380000025,53370.74358936 2025-05-21,10:42:08.000,141,11028969,12645,0,1747824127,12986.070084250001,85.76175945000432,53370.729615120006 2025-05-21,10:42:09.000,141,11028991,12765,0,1747824128,12986.097029489996,85.76880858000368,53370.77153784001 2025-05-21,10:42:10.000,141,11029038,12805,0,1747824129,12986.090293180001,85.7829068400024,53370.6876924 2025-05-21,10:42:11.000,141,11029049,12965,0,1747824130,12986.103765799991,85.7829068400024,53370.67371816 2025-05-21,10:42:12.000,141,11029002,12605,0,1747824131,12986.076820559996,85.75471031999768,53370.63878256 2025-05-21,10:42:13.000,141,11028988,12765,0,1747824132,12986.04987532,85.77585771000304,53370.68070528001 2025-05-21,10:42:14.000,141,11029044,12965,0,1747824133,12986.04987532,85.74766118999833,53370.63179544001 2025-05-21,10:42:15.000,141,11029018,12965,0,1747824134,12986.00945746,85.76175945000432,53370.60384696001 2025-05-21,10:42:16.000,141,11028969,12725,0,1747824135,12986.022930079991,85.71241554000153,53370.58288560001 2025-05-21,10:42:17.000,141,11029033,12645,0,1747824136,12986.016193769996,85.71946467000089,53370.66673104 2025-05-21,10:42:18.000,141,11029020,12805,0,1747824137,12986.02966639,85.70536641000217,53370.58288560001 2025-05-21,10:42:19.000,141,11029057,12965,0,1747824138,12986.016193769996,85.6701207599981,53370.63179544001 2025-05-21,10:42:20.000,141,11029034,12805,0,1747824139,12986.022930079991,85.6348751100013,53370.60384696001 2025-05-21,10:42:21.000,141,11029020,12565,0,1747824140,12986.022930079991,85.62077685000258,53370.561924240006 2025-05-21,10:42:22.000,141,11029047,12605,0,1747824141,12986.04987532,85.56438381000044,53370.57589848 2025-05-21,10:42:23.000,141,11028991,12805,0,1747824142,12986.04987532,85.54323642000236,53370.55493712001 2025-05-21,10:42:24.000,141,11029032,12765,0,1747824143,12986.070084250001,85.54323642000236,53370.58288560001 2025-05-21,10:42:25.000,141,11029000,12765,0,1747824144,12986.063347939991,85.56438381000044,53370.63878256 2025-05-21,10:42:26.000,141,11029031,12765,0,1747824145,12986.02966639,85.52913816000364,53370.56891136 2025-05-21,10:42:27.000,141,11029055,12605,0,1747824146,12985.98251221999,85.54323642000236,53370.55493712001 2025-05-21,10:42:28.000,141,11029013,12725,0,1747824147,12985.98251221999,85.51503989999765,53370.540962880004 2025-05-21,10:42:29.000,141,11029049,12885,0,1747824148,12985.955566979996,85.54323642000236,53370.52698864 2025-05-21,10:42:30.000,141,11029003,12685,0,1747824149,12985.86799495,85.5714329399998,53370.52698864 2025-05-21,10:42:31.000,141,11029015,12725,0,1747824150,12985.80063184999,85.56438381000044,53370.45711744 2025-05-21,10:42:32.000,141,11029019,12605,0,1747824151,12985.72653244,85.58553119999851,53370.492053040005 2025-05-21,10:42:33.000,141,11029044,12885,0,1747824152,12985.66590565,85.60667859000387,53370.52698864 2025-05-21,10:42:34.000,141,11029019,12845,0,1747824153,12985.564860999999,85.64192424000066,53370.48506592001 2025-05-21,10:42:35.000,141,11029037,12845,0,1747824154,12985.484025279999,85.60667859000387,53370.43615608001 2025-05-21,10:42:36.000,141,11029017,12445,0,1747824155,12985.396453249989,85.58553119999851,53370.422181840004 2025-05-21,10:42:37.000,141,11028994,12965,0,1747824156,12985.342562769998,85.57848206999915,53370.35929776 2025-05-21,10:42:38.000,141,11029066,12805,0,1747824157,12985.302144909998,85.55733468000108,53370.36628488001 2025-05-21,10:42:39.000,141,11029047,12605,0,1747824158,12985.275199670003,85.536187290003,53370.394233360006 2025-05-21,10:42:40.000,141,11029064,12965,0,1747824159,12985.241518119998,85.51503989999765,53370.38025912 2025-05-21,10:42:41.000,141,11029035,12925,0,1747824160,12985.180891329997,85.50799076999829,53370.28942656 2025-05-21,10:42:42.000,141,11029039,12765,0,1747824161,12985.147209779992,85.46569599000213,53370.33134928 2025-05-21,10:42:43.000,141,11029034,12925,0,1747824162,12985.133737160002,85.4374994700047,53370.3383364 2025-05-21,10:42:44.000,141,11029039,12685,0,1747824163,12985.066374059992,85.45864686000277,53370.26846520001 2025-05-21,10:42:45.000,141,11029031,12885,0,1747824164,12985.066374059992,85.4374994700047,53370.28942656 2025-05-21,10:42:46.000,141,11029021,13365,0,1747824165,12985.039428819997,85.4234012099987,53370.2335296 2025-05-21,10:42:47.000,141,11029023,12965,0,1747824166,12985.019219889997,85.47979425000085,53370.21955536001 2025-05-21,10:42:48.000,141,11029077,12765,0,1747824167,12984.999010959997,85.46569599000213,53370.21955536001 2025-05-21,10:42:49.000,141,11028986,12845,0,1747824168,12984.965329409992,85.47979425000085,53370.19859400001 2025-05-21,10:42:50.000,141,11029014,12645,0,1747824169,12984.918175239996,85.49389250999957,53370.13570992 2025-05-21,10:42:51.000,141,11029011,12605,0,1747824170,12984.877757379996,85.55028555000172,53370.14269704 2025-05-21,10:42:52.000,141,11029011,12805,0,1747824171,12984.803657969991,85.57848206999915,53370.12872280001 2025-05-21,10:42:53.000,141,11029043,12645,0,1747824172,12984.76997642,85.5714329399998,53370.14269704 2025-05-21,10:42:54.000,141,11029038,12965,0,1747824173,12984.756503799996,85.59962946000451,53370.05186448001 2025-05-21,10:42:55.000,141,11029030,12685,0,1747824174,12984.655459149995,85.62782598000194,53370.05186448001 2025-05-21,10:42:56.000,141,11029034,12685,0,1747824175,12984.615041289995,85.62077685000258,53370.058851600006 2025-05-21,10:42:57.000,141,11029035,12965,0,1747824176,12984.58809605,85.62782598000194,53370.05186448001 2025-05-21,10:42:58.000,141,11028968,12685,0,1747824177,12984.52073294999,85.6348751100013,53370.01692888 2025-05-21,10:42:59.000,141,11029007,12725,0,1747824178,12984.493787709995,85.60667859000387,53370.03090312001 2025-05-21,10:43:00.000,141,11029052,12565,0,1747824179,12984.44663354,85.59962946000451,53369.92609632 2025-05-21,10:43:01.000,141,11028963,12965,0,1747824180,12984.433160919994,85.58553119999851,53369.96801904 2025-05-21,10:43:02.000,141,11029025,12765,0,1747824181,12984.412951989994,85.54323642000236,53369.94705768 2025-05-21,10:43:03.000,141,11028991,12765,0,1747824182,12984.392743059994,85.50799076999829,53369.96103192001 2025-05-21,10:43:04.000,141,11028996,12845,0,1747824183,12984.352325199994,85.47979425000085,53369.86321224001 2025-05-21,10:43:05.000,141,11029009,12885,0,1747824184,12984.37927043999,85.4374994700047,53369.84225088001 2025-05-21,10:43:06.000,141,11028970,12765,0,1747824185,12984.392743059994,85.41635207999934,53369.84225088001 2025-05-21,10:43:07.000,141,11028964,12565,0,1747824186,12984.37927043999,85.37405730000319,53369.86321224001 2025-05-21,10:43:08.000,141,11028992,12765,0,1747824187,12984.365797819999,85.35995904000447,53369.89814784 2025-05-21,10:43:09.000,141,11028996,12925,0,1747824188,12984.345588889999,85.3247133900004,53369.82827664 2025-05-21,10:43:10.000,141,11028991,12765,0,1747824189,12984.298434719989,85.31766426000104,53369.7793668 2025-05-21,10:43:11.000,141,11029005,12725,0,1747824190,12984.244544239999,85.30356600000232,53369.75840544 2025-05-21,10:43:12.000,141,11029007,12965,0,1747824191,12984.251280549994,85.28241861000424,53369.76539256001 2025-05-21,10:43:13.000,141,11029007,12845,0,1747824192,12984.224335309998,85.21897644000273,53369.75840544 2025-05-21,10:43:14.000,141,11029011,12605,0,1747824193,12984.183917449998,85.2260255700021,53369.75840544 2025-05-21,10:43:15.000,141,11029041,12525,0,1747824194,12984.156972209988,85.20487818000402,53369.772379680006 2025-05-21,10:43:16.000,141,11029004,12805,0,1747824195,12984.116554349988,85.18373078999866,53369.68853424 2025-05-21,10:43:17.000,141,11028973,12565,0,1747824196,12984.082872799998,85.16963252999994,53369.68853424 2025-05-21,10:43:18.000,141,11029038,12725,0,1747824197,12984.035718630003,85.15553427000123,53369.68154712 2025-05-21,10:43:19.000,141,11028998,12965,0,1747824198,12984.015509700002,85.14143601000251,53369.67456000001 2025-05-21,10:43:20.000,141,11029031,12645,0,1747824199,12983.975091840002,85.12028862000443,53369.604688800006 2025-05-21,10:43:21.000,141,11028967,12365,0,1747824200,12983.975091840002,85.09914122999908,53369.64661152001 2025-05-21,10:43:22.000,141,11029012,12725,0,1747824201,12983.921201359997,85.077993840001,53369.604688800006 2025-05-21,10:43:23.000,141,11028972,12725,0,1747824202,12983.880783499997,85.07094471000164,53369.61866304 2025-05-21,10:43:24.000,141,11028975,12885,0,1747824203,12983.853838260002,85.02864992999821,53369.59770168001 2025-05-21,10:43:25.000,141,11029020,12605,0,1747824204,12983.820156709997,84.97225689000334,53369.5697532 2025-05-21,10:43:26.000,141,11029000,13045,0,1747824205,12983.773002540001,84.95110949999798,53369.57674032001 2025-05-21,10:43:27.000,141,11029004,12725,0,1747824206,12983.725848369992,84.92291298000055,53369.56276608 2025-05-21,10:43:28.000,141,11029006,12965,0,1747824207,12983.651748960001,84.88766733000375,53369.51385624 2025-05-21,10:43:29.000,141,11029016,12565,0,1747824208,12983.604594789991,84.8312742900016,53369.47193352 2025-05-21,10:43:30.000,141,11028985,12645,0,1747824209,12983.564176929991,84.7960286400048,53369.44398504 2025-05-21,10:43:31.000,141,11029009,13045,0,1747824210,12983.53049538,84.7678321200001,53369.42302368 2025-05-21,10:43:32.000,141,11028987,12605,0,1747824211,12983.52375906999,84.69734081999923,53369.42302368 2025-05-21,10:43:33.000,141,11028982,12605,0,1747824212,12983.42945073,84.63389864999772,53369.35315248 2025-05-21,10:43:34.000,141,11028985,12765,0,1747824213,12983.36208762999,84.59865300000092,53369.318216880005 2025-05-21,10:43:35.000,141,11028996,12725,0,1747824214,12983.32840608,84.59865300000092,53369.325204 2025-05-21,10:43:36.000,141,11028964,12765,0,1747824215,12983.254306669995,84.55635822000477,53369.30424264 2025-05-21,10:43:37.000,141,11029004,12805,0,1747824216,12983.173470949994,84.47881779000454,53369.29725552 2025-05-21,10:43:38.000,141,11028974,12765,0,1747824217,12983.112844159994,84.4717686599979,53369.269307040006 2025-05-21,10:43:39.000,141,11028974,12725,0,1747824218,12983.025272129998,84.41537562000303,53369.21341008001 2025-05-21,10:43:40.000,141,11028998,12765,0,1747824219,12982.917491169988,84.36603171000024,53369.15751312 2025-05-21,10:43:41.000,141,11029007,12805,0,1747824220,12982.829919139993,84.35898258000088,53369.150526000005 2025-05-21,10:43:42.000,141,11028957,12525,0,1747824221,12982.762556039997,84.26734389000194,53369.14353888001 2025-05-21,10:43:43.000,141,11029027,12645,0,1747824222,12982.695192940002,84.2391473700045,53369.1155904 2025-05-21,10:43:44.000,141,11029015,12965,0,1747824223,12982.594148290002,84.19685259000107,53369.07366768001 2025-05-21,10:43:45.000,141,11028982,12565,0,1747824224,12982.526785189992,84.11931216000085,53369.03873208 2025-05-21,10:43:46.000,141,11028989,12765,0,1747824225,12982.452685780001,84.09111564000341,53368.97584800001 2025-05-21,10:43:47.000,141,11028994,13045,0,1747824226,12982.432476850001,84.06996824999806,53368.89898968 2025-05-21,10:43:48.000,141,11028986,12685,0,1747824227,12982.32469588999,83.99947695000446,53368.84309272 2025-05-21,10:43:49.000,141,11028963,12885,0,1747824228,12982.24386016999,83.99242781999783,53368.83610560001 2025-05-21,10:43:50.000,141,11029005,12885,0,1747824229,12982.115870279995,83.90078912999888,53368.717324560006 2025-05-21,10:43:51.000,141,11028983,12885,0,1747824230,12982.04177086999,83.85849435000273,53368.717324560006 2025-05-21,10:43:52.000,141,11028980,12845,0,1747824231,12981.907044669999,83.75980653000443,53368.60553064 2025-05-21,10:43:53.000,141,11029005,12925,0,1747824232,12981.866626809999,83.68931523000356,53368.577582160004 2025-05-21,10:43:54.000,141,11028987,12965,0,1747824233,12981.779054779989,83.66111870999885,53368.57059504001 2025-05-21,10:43:55.000,141,11029026,12685,0,1747824234,12981.711691679993,83.60472567000397,53368.528672320004 2025-05-21,10:43:56.000,141,11028987,12765,0,1747824235,12981.671273819993,83.55538176000118,53368.47277536001 2025-05-21,10:43:57.000,141,11028985,12765,0,1747824236,12981.576965480002,83.49898871999903,53368.35399432001 2025-05-21,10:43:58.000,141,11028981,12765,0,1747824237,12981.556756550002,83.4707922000016,53368.32604584 2025-05-21,10:43:59.000,141,11029017,12805,0,1747824238,12981.550020239993,83.44259568000416,53368.25617464001 2025-05-21,10:44:00.000,141,11028992,12765,0,1747824239,12981.529811309993,83.40735003000009,53368.193290560004 2025-05-21,10:44:01.000,141,11028998,12765,0,1747824240,12981.475920830002,83.39325177000137,53368.22822616 2025-05-21,10:44:02.000,141,11028958,12765,0,1747824241,12981.496129760002,83.36505525000393,53368.12341936 2025-05-21,10:44:03.000,141,11029014,12685,0,1747824242,12981.502866069997,83.31571134000114,53368.06053528 2025-05-21,10:44:04.000,141,11029006,13005,0,1747824243,12981.529811309993,83.27341655999771,53368.01162544 2025-05-21,10:44:05.000,141,11029014,12605,0,1747824244,12981.550020239993,83.23112178000156,53367.98367696 2025-05-21,10:44:06.000,141,11028958,12765,0,1747824245,12981.543283929997,83.16063048000069,53367.990664079996 2025-05-21,10:44:07.000,141,11028967,12885,0,1747824246,12981.556756550002,83.09718830999918,53367.95572848 2025-05-21,10:44:08.000,141,11028963,12805,0,1747824247,12981.570229169993,83.09013917999982,53367.93476712 2025-05-21,10:44:09.000,141,11028976,12605,0,1747824248,12981.576965480002,83.03374613999767,53367.94874136001 2025-05-21,10:44:10.000,141,11029044,12605,0,1747824249,12981.590438099993,82.94915657999809,53367.92079288001 2025-05-21,10:44:11.000,141,11028985,12645,0,1747824250,12981.603910719998,82.92800919000001,53367.87188304001 2025-05-21,10:44:12.000,141,11028935,12725,0,1747824251,12981.603910719998,82.89276354000322,53367.84393456 2025-05-21,10:44:13.000,141,11028958,12685,0,1747824252,12981.583701789998,82.85751788999914,53367.79502472 2025-05-21,10:44:14.000,141,11028984,12685,0,1747824253,12981.597174410002,82.84341963000043,53367.83694744 2025-05-21,10:44:15.000,141,11028968,12965,0,1747824254,12981.583701789998,82.78702658999828,53367.78105048001 2025-05-21,10:44:16.000,141,11028959,12685,0,1747824255,12981.550020239993,82.74473181000212,53367.760089120005 2025-05-21,10:44:17.000,141,11029017,12765,0,1747824256,12981.496129760002,82.68833876999997,53367.77406336 2025-05-21,10:44:18.000,141,11029024,12805,0,1747824257,12981.428766659992,82.65309312000318,53367.69720504 2025-05-21,10:44:19.000,141,11028950,12605,0,1747824258,12981.374876180002,82.58260182000231,53367.74611488 2025-05-21,10:44:20.000,141,11029008,12765,0,1747824259,12981.327722009992,82.54030703999888,53367.655282319996 2025-05-21,10:44:21.000,141,11028996,12645,0,1747824260,12981.226677359991,82.46276660999865,53367.70419216001 2025-05-21,10:44:22.000,141,11029036,12885,0,1747824261,12981.12563270999,82.44866834999993,53367.66226944001 2025-05-21,10:44:23.000,141,11029010,12805,0,1747824262,12981.03132437,82.39227530999779,53367.655282319996 2025-05-21,10:44:24.000,141,11028975,12965,0,1747824263,12980.93027972,82.32883314000355,53367.62034672 2025-05-21,10:44:25.000,141,11028985,12805,0,1747824264,12980.80902614,82.30063661999884,53367.59938536 2025-05-21,10:44:26.000,141,11028974,12725,0,1747824265,12980.667563629999,82.25129271000333,53367.56444976001 2025-05-21,10:44:27.000,141,11028988,12965,0,1747824266,12980.573255289994,82.19489967000118,53367.543488400006 2025-05-21,10:44:28.000,141,11028997,12765,0,1747824267,12980.465474329998,82.18080141000246,53367.51553992001 2025-05-21,10:44:29.000,141,11028976,12725,0,1747824268,12980.317275510002,82.13850662999903,53367.473617200005 2025-05-21,10:44:30.000,141,11029015,12845,0,1747824269,12980.175813000002,82.0750644600048,53367.48060432 2025-05-21,10:44:31.000,141,11028960,12605,0,1747824270,12980.034350490001,82.08211359000416,53367.41772024001 2025-05-21,10:44:32.000,141,11028996,12965,0,1747824271,12979.87267905,82.01867142000265,53367.34784904001 2025-05-21,10:44:33.000,141,11028978,12805,0,1747824272,12979.737952849995,81.99047489999793,53367.34086192 2025-05-21,10:44:34.000,141,11028990,13045,0,1747824273,12979.60996296,81.98342576999858,53367.29893920001 2025-05-21,10:44:35.000,141,11028981,12885,0,1747824274,12979.488709379999,82.01867142000265,53367.27797784001 2025-05-21,10:44:36.000,141,11028991,12685,0,1747824275,12979.380928419989,81.97637663999922,53367.22208088 2025-05-21,10:44:37.000,141,11028963,12925,0,1747824276,12979.246202219998,82.025720550002,53367.11727408 2025-05-21,10:44:38.000,141,11029017,12645,0,1747824277,12979.165366499998,82.00457316000393,53367.11028696001 2025-05-21,10:44:39.000,141,11029014,12845,0,1747824278,12979.050849229992,82.01867142000265,53367.06137712001 2025-05-21,10:44:40.000,141,11029003,13045,0,1747824279,12978.916123030001,82.01867142000265,53366.9495832 2025-05-21,10:44:41.000,141,11028982,12885,0,1747824280,12978.909386719992,82.03981881000072,53366.9495832 2025-05-21,10:44:42.000,141,11028978,12845,0,1747824281,12978.848759929992,82.05391706999944,53366.921634720005 2025-05-21,10:44:43.000,141,11028992,12805,0,1747824282,12978.801605759996,82.0750644600048,53366.86573776001 2025-05-21,10:44:44.000,141,11028950,12965,0,1747824283,12978.720770039996,82.0750644600048,53366.879712 2025-05-21,10:44:45.000,141,11029000,12925,0,1747824284,12978.64667062999,82.05391706999944,53366.84477640001 2025-05-21,10:44:46.000,141,11029010,12605,0,1747824285,12978.61298908,82.05391706999944,53366.79586656001 2025-05-21,10:44:47.000,141,11028977,12845,0,1747824286,12978.56583490999,82.03276968000137,53366.802853680005 2025-05-21,10:44:48.000,141,11029031,12845,0,1747824287,12978.50520811999,82.08916272000351,53366.73298248 2025-05-21,10:44:49.000,141,11028974,12765,0,1747824288,12978.437845019995,82.08211359000416,53366.7399696 2025-05-21,10:44:50.000,141,11028984,12685,0,1747824289,12978.437845019995,82.13850662999903,53366.705034000006 2025-05-21,10:44:51.000,141,11029012,12765,0,1747824290,12978.39069085,82.11735924000095,53366.73298248 2025-05-21,10:44:52.000,141,11029035,12805,0,1747824291,12978.33006406,82.14555575999839,53366.6700984 2025-05-21,10:44:53.000,141,11029003,12605,0,1747824292,12978.276173579994,82.15965402000438,53366.62817568001 2025-05-21,10:44:54.000,141,11028981,12565,0,1747824293,12978.30311881999,82.20194880000054,53366.60721432001 2025-05-21,10:44:55.000,141,11028959,12485,0,1747824294,12978.229019409999,82.22309618999861,53366.586252960005 2025-05-21,10:44:56.000,141,11029017,12765,0,1747824295,12978.249228339999,82.2724401000014,53366.57926584001 2025-05-21,10:44:57.000,141,11029007,12765,0,1747824296,12978.242492029989,82.31473488000483,53366.57227872 2025-05-21,10:44:58.000,141,11029015,12725,0,1747824297,12978.208810479999,82.36407879000035,53366.59324008 2025-05-21,10:44:59.000,141,11029024,12445,0,1747824298,12978.222283099989,82.35702966000099,53366.55131736 2025-05-21,10:45:00.000,141,11028989,12565,0,1747824299,12978.235755719994,82.43457009000122,53366.60721432001 2025-05-21,10:45:01.000,141,11029008,12525,0,1747824300,12978.242492029989,82.4204718300025,53366.57227872 2025-05-21,10:45:02.000,141,11029026,12885,0,1747824301,12978.289646199999,82.44866834999993,53366.57926584001 2025-05-21,10:45:03.000,141,11028965,12685,0,1747824302,12978.289646199999,82.49801226000272,53366.516381760004 2025-05-21,10:45:04.000,141,11029021,12725,0,1747824303,12978.33006406,82.50506139000208,53366.55131736 2025-05-21,10:45:05.000,141,11029022,12845,0,1747824304,12978.39069085,82.55440530000487,53366.52336888 2025-05-21,10:45:06.000,141,11029042,12725,0,1747824305,12978.41089978,82.60374921000039,53366.52336888 2025-05-21,10:45:07.000,141,11029008,12805,0,1747824306,12978.417636089995,82.63899486000446,53366.537343120006 2025-05-21,10:45:08.000,141,11029011,12605,0,1747824307,12978.498471809995,82.69538789999933,53366.55830448001 2025-05-21,10:45:09.000,141,11028977,12765,0,1747824308,12978.54562597999,82.7306335500034,53366.55131736 2025-05-21,10:45:10.000,141,11028982,12725,0,1747824309,12978.56583490999,82.7658792000002,53366.59324008 2025-05-21,10:45:11.000,141,11028977,12925,0,1747824310,12978.599516459995,82.82227224000235,53366.60721432001 2025-05-21,10:45:12.000,141,11029008,12805,0,1747824311,12978.63319801,82.8645670199985,53366.62118856 2025-05-21,10:45:13.000,141,11028997,13045,0,1747824312,12978.700561109996,82.90686180000193,53366.61420144 2025-05-21,10:45:14.000,141,11029015,12725,0,1747824313,12978.67361587,82.94210744999873,53366.705034000006 2025-05-21,10:45:15.000,141,11028975,12805,0,1747824314,12978.720770039996,83.00554962000024,53366.705034000006 2025-05-21,10:45:16.000,141,11029008,12805,0,1747824315,12978.73424266,83.08309005000046,53366.74695672001 2025-05-21,10:45:17.000,141,11029021,12645,0,1747824316,12978.794869450001,83.16767961000005,53366.74695672001 2025-05-21,10:45:18.000,141,11029010,12605,0,1747824317,12978.815078380001,83.2240726500022,53366.816827919996 2025-05-21,10:45:19.000,141,11029009,12965,0,1747824318,12978.855496240001,83.29456395000307,53366.84477640001 2025-05-21,10:45:20.000,141,11029033,12725,0,1747824319,12978.848759929992,83.37915351000265,53366.78189232 2025-05-21,10:45:21.000,141,11029024,12765,0,1747824320,12978.855496240001,83.44964481000352,53366.92862184 2025-05-21,10:45:22.000,141,11029004,12765,0,1747824321,12978.895914100001,83.5342343700031,53366.872724880006 2025-05-21,10:45:23.000,141,11028994,12765,0,1747824322,12978.970013509992,83.61882393000269,53366.921634720005 2025-05-21,10:45:24.000,141,11029032,12845,0,1747824323,12979.071058159992,83.74570826999843,53366.984518799996 2025-05-21,10:45:25.000,141,11029014,12725,0,1747824324,12979.131684949993,83.8161995699993,53367.019454400004 2025-05-21,10:45:26.000,141,11029005,12845,0,1747824325,12979.199048050003,83.91488739000488,53367.040415760006 2025-05-21,10:45:27.000,141,11029008,13005,0,1747824326,12979.252938529993,83.92193652000424,53367.11028696001 2025-05-21,10:45:28.000,141,11029011,12605,0,1747824327,12979.306829009998,83.97832955999911,53367.16618392 2025-05-21,10:45:29.000,141,11029025,12685,0,1747824328,12979.394401039994,84.0276734700019,53367.16618392 2025-05-21,10:45:30.000,141,11029011,12685,0,1747824329,12979.488709379999,84.04177173000062,53367.22208088 2025-05-21,10:45:31.000,141,11029012,12885,0,1747824330,12979.62343557999,84.0629191199987,53367.25002936001 2025-05-21,10:45:32.000,141,11029018,12965,0,1747824331,12979.737952849995,84.09111564000341,53367.32688768001 2025-05-21,10:45:33.000,141,11029015,12685,0,1747824332,12979.838997499995,84.08406651000405,53367.375797520006 2025-05-21,10:45:34.000,141,11028998,12685,0,1747824333,12979.940042149996,84.11931216000085,53367.41073312 2025-05-21,10:45:35.000,141,11029000,12925,0,1747824334,12980.054559420001,84.18275433000235,53367.487591439996 2025-05-21,10:45:36.000,141,11029018,12685,0,1747824335,12980.169076689992,84.21095084999979,53367.55746264 2025-05-21,10:45:37.000,141,11029021,12605,0,1747824336,12980.290330269992,84.21799997999915,53367.60637248 2025-05-21,10:45:38.000,141,11028977,12845,0,1747824337,12980.384638609998,84.26029476000258,53367.641308080005 2025-05-21,10:45:39.000,141,11028970,13165,0,1747824338,12980.485683259998,84.3096386699981,53367.77406336 2025-05-21,10:45:40.000,141,11028999,12925,0,1747824339,12980.620409459989,84.31668780000473,53367.80201184001 2025-05-21,10:45:41.000,141,11029004,12645,0,1747824340,12980.714717799994,84.33078606000345,53367.83694744 2025-05-21,10:45:42.000,141,11029052,12805,0,1747824341,12980.80228982999,84.41537562000303,53367.89983152001 2025-05-21,10:45:43.000,141,11029019,12765,0,1747824342,12980.86965293,84.40832649000367,53367.98367696 2025-05-21,10:45:44.000,141,11028982,12725,0,1747824343,12980.937016029995,84.41537562000303,53368.06053528 2025-05-21,10:45:45.000,141,11029023,12965,0,1747824344,12981.03132437,84.38717909999832,53368.13739360001 2025-05-21,10:45:46.000,141,11029028,12725,0,1747824345,12981.078478539996,84.39422822999768,53368.193290560004 2025-05-21,10:45:47.000,141,11029014,12605,0,1747824346,12981.199732119996,84.38717909999832,53368.22123904 2025-05-21,10:45:48.000,141,11028969,12725,0,1747824347,12981.287304149992,84.40832649000367,53368.277136 2025-05-21,10:45:49.000,141,11029010,12645,0,1747824348,12981.368139869992,84.39422822999768,53368.3470072 2025-05-21,10:45:50.000,141,11028996,12565,0,1747824349,12981.354667250002,84.39422822999768,53368.42386552001 2025-05-21,10:45:51.000,141,11029026,12805,0,1747824350,12981.401821419997,84.3730808399996,53368.45880112 2025-05-21,10:45:52.000,141,11029029,13045,0,1747824351,12981.361403559997,84.32373693000409,53368.56360792 2025-05-21,10:45:53.000,141,11029011,12965,0,1747824352,12981.388348799992,84.2743930200013,53368.57059504001 2025-05-21,10:45:54.000,141,11028993,12765,0,1747824353,12981.341194629997,84.21095084999979,53368.626492 2025-05-21,10:45:55.000,141,11028995,12885,0,1747824354,12981.347930939992,84.16865607000364,53368.68238896 2025-05-21,10:45:56.000,141,11028990,12565,0,1747824355,12981.334458320001,84.14045954999892,53368.75924728001 2025-05-21,10:45:57.000,141,11029031,12805,0,1747824356,12981.334458320001,84.0629191199987,53368.75924728001 2025-05-21,10:45:58.000,141,11028966,12805,0,1747824357,12981.320985699997,84.03472260000126,53368.78719576001 2025-05-21,10:45:59.000,141,11028988,12805,0,1747824358,12981.327722009992,84.00652608000382,53368.85706696001 2025-05-21,10:46:00.000,141,11028998,12525,0,1747824359,12981.294040460001,83.95718217000103,53368.9409124 2025-05-21,10:46:01.000,141,11029006,12565,0,1747824360,12981.260358909996,83.90078912999888,53368.982835120005 2025-05-21,10:46:02.000,141,11029014,12685,0,1747824361,12981.226677359991,83.83734696000465,53369.0107836 2025-05-21,10:46:03.000,141,11029039,12605,0,1747824362,12981.19299581,83.76685566000378,53369.031744960004 2025-05-21,10:46:04.000,141,11028981,12765,0,1747824363,12981.166050569991,83.72456088000035,53369.05969344 2025-05-21,10:46:05.000,141,11029012,12765,0,1747824364,12981.139105329996,83.68931523000356,53369.14353888001 2025-05-21,10:46:06.000,141,11028984,12605,0,1747824365,12981.08521484999,83.60472567000397,53369.13655176 2025-05-21,10:46:07.000,141,11028998,12885,0,1747824366,12981.0515333,83.54833263000182,53369.19244872001 2025-05-21,10:46:08.000,141,11028973,12885,0,1747824367,12981.01111544,83.50603784999839,53369.248345680004 2025-05-21,10:46:09.000,141,11028990,12725,0,1747824368,12980.977433889995,83.46374307000224,53369.20642296 2025-05-21,10:46:10.000,141,11029027,12685,0,1747824369,12980.92354340999,83.3721043800033,53369.28328128 2025-05-21,10:46:11.000,141,11028994,12485,0,1747824370,12980.835971379995,83.33685872999922,53369.36013960001 2025-05-21,10:46:12.000,141,11029037,12725,0,1747824371,12980.748399349999,83.26636742999835,53369.36013960001 2025-05-21,10:46:13.000,141,11029006,12605,0,1747824372,12980.694508869994,83.16767961000005,53369.34616536 2025-05-21,10:46:14.000,141,11028961,12965,0,1747824373,12980.667563629999,83.13948309000261,53369.388088080006 2025-05-21,10:46:15.000,141,11028998,13045,0,1747824374,12980.579991599989,83.09718830999918,53369.37411384 2025-05-21,10:46:16.000,141,11028988,12965,0,1747824375,12980.526101119998,83.02669700999832,53369.4649464 2025-05-21,10:46:17.000,141,11029006,12925,0,1747824376,12980.465474329998,83.00554962000024,53369.45097216 2025-05-21,10:46:18.000,141,11029020,12885,0,1747824377,12980.431792779993,82.96325484000408,53369.44398504 2025-05-21,10:46:19.000,141,11029004,12605,0,1747824378,12980.391374919993,82.92800919000001,53369.45097216 2025-05-21,10:46:20.000,141,11029031,12925,0,1747824379,12980.350957059993,82.9139109300013,53369.49289488 2025-05-21,10:46:21.000,141,11028982,12805,0,1747824380,12980.310539199992,82.8645670199985,53369.54879184001 2025-05-21,10:46:22.000,141,11029008,12685,0,1747824381,12980.276857650002,82.84341963000043,53369.56276608 2025-05-21,10:46:23.000,141,11029007,13045,0,1747824382,12980.263385029997,82.82932137000171,53369.62565016001 2025-05-21,10:46:24.000,141,11029012,12525,0,1747824383,12980.222967169997,82.82932137000171,53369.59071456 2025-05-21,10:46:25.000,141,11028996,12765,0,1747824384,12980.202758239997,82.80817398000363,53369.67456000001 2025-05-21,10:46:26.000,141,11029057,12245,0,1747824385,12980.182549309997,82.82932137000171,53369.69552136001 2025-05-21,10:46:27.000,141,11028994,12605,0,1747824386,12980.169076689992,82.8645670199985,53369.73045696 2025-05-21,10:46:28.000,141,11029011,12885,0,1747824387,12980.108449899992,82.85751788999914,53369.74443120001 2025-05-21,10:46:29.000,141,11029002,12565,0,1747824388,12980.115186210001,82.87161614999786,53369.78635392 2025-05-21,10:46:30.000,141,11029007,12845,0,1747824389,12980.074768350001,82.89276354000322,53369.80731528 2025-05-21,10:46:31.000,141,11028974,12645,0,1747824390,12980.054559420001,82.94915657999809,53369.83526376 2025-05-21,10:46:32.000,141,11029036,12725,0,1747824391,12980.054559420001,82.94210744999873,53369.88417360001 2025-05-21,10:46:33.000,141,11029021,12805,0,1747824392,12980.000668939996,82.95620571000472,53369.891160720006 2025-05-21,10:46:34.000,141,11029008,12765,0,1747824393,12979.993932630001,82.98440223000216,53369.919109200004 2025-05-21,10:46:35.000,141,11028967,12885,0,1747824394,12979.946778459991,83.0125987499996,53369.92609632 2025-05-21,10:46:36.000,141,11029042,13045,0,1747824395,12979.93330584,83.06194266000239,53369.93308344001 2025-05-21,10:46:37.000,141,11029024,12605,0,1747824396,12979.940042149996,83.09013917999982,53370.023916 2025-05-21,10:46:38.000,141,11029002,12885,0,1747824397,12979.940042149996,83.13243396000325,53369.98199328001 2025-05-21,10:46:39.000,141,11029006,12765,0,1747824398,12979.926569529991,83.19587613000476,53369.988980400005 2025-05-21,10:46:40.000,141,11029014,12605,0,1747824399,12979.91309691,83.25226916999964,53370.086800080004 2025-05-21,10:46:41.000,141,11029038,12685,0,1747824400,12979.90636059999,83.28751482000371,53370.107761440006 2025-05-21,10:46:42.000,141,11029004,12965,0,1747824401,12979.90636059999,83.33685872999922,53370.205581120004 2025-05-21,10:46:43.000,141,11029045,12645,0,1747824402,12979.919833219996,83.34390785999858,53370.21256824 2025-05-21,10:46:44.000,141,11029064,12885,0,1747824403,12979.89288798,83.36505525000393,53370.21955536001 2025-05-21,10:46:45.000,141,11029033,12965,0,1747824404,12979.946778459991,83.41439915999945,53370.28942656 2025-05-21,10:46:46.000,141,11029018,12725,0,1747824405,12979.966987389991,83.44964481000352,53370.29641368001 2025-05-21,10:46:47.000,141,11029006,12605,0,1747824406,12980.020877869996,83.42849741999817,53370.324362160005 2025-05-21,10:46:48.000,141,11028989,12685,0,1747824407,12980.101713589997,83.46374307000224,53370.42916896 2025-05-21,10:46:49.000,141,11029034,12765,0,1747824408,12980.128658829992,83.49898871999903,53370.43615608001 2025-05-21,10:46:50.000,141,11029041,12765,0,1747824409,12980.155604070002,83.52013611000439,53370.47109168 2025-05-21,10:46:51.000,141,11029029,12885,0,1747824410,12980.236439790002,83.55538176000118,53370.50602728 2025-05-21,10:46:52.000,141,11029064,12765,0,1747824411,12980.297066580002,83.58357827999862,53370.589872720004 2025-05-21,10:46:53.000,141,11029075,12765,0,1747824412,12980.391374919993,83.58357827999862,53370.59685984 2025-05-21,10:46:54.000,141,11029021,12885,0,1747824413,12980.478946949988,83.62587306000205,53370.64576968 2025-05-21,10:46:55.000,141,11029057,12765,0,1747824414,12980.532837429993,83.61882393000269,53370.63878256 2025-05-21,10:46:56.000,141,11029027,12765,0,1747824415,12980.573255289994,83.63997132000077,53370.68070528001 2025-05-21,10:46:57.000,141,11028997,13125,0,1747824416,12980.674299939994,83.6681678399982,53370.76455072 2025-05-21,10:46:58.000,141,11029054,12925,0,1747824417,12980.76860828,83.69636436000292,53370.83442192 2025-05-21,10:46:59.000,141,11029022,12845,0,1747824418,12980.835971379995,83.68931523000356,53370.897306000006 2025-05-21,10:47:00.000,141,11029051,12845,0,1747824419,12980.916807099995,83.66111870999885,53370.95320296 2025-05-21,10:47:01.000,141,11029026,12885,0,1747824420,12980.97069758,83.71046262000164,53370.96717720001 2025-05-21,10:47:02.000,141,11029015,12805,0,1747824421,12981.02458805999,83.71046262000164,53370.995125680005 2025-05-21,10:47:03.000,141,11029040,12685,0,1747824422,12981.07174223,83.74570826999843,53371.10691960001 2025-05-21,10:47:04.000,141,11029025,12565,0,1747824423,12981.12563270999,83.76685566000378,53371.14884232 2025-05-21,10:47:05.000,141,11029015,12965,0,1747824424,12981.166050569991,83.76685566000378,53371.19775216 2025-05-21,10:47:06.000,141,11029006,12965,0,1747824425,12981.19299581,83.78800305000186,53371.22570064001 2025-05-21,10:47:07.000,141,11029038,12805,0,1747824426,12981.253622600001,83.79505218000122,53371.29557184 2025-05-21,10:47:08.000,141,11029036,12645,0,1747824427,12981.260358909996,83.80915043999994,53371.32352032001 2025-05-21,10:47:09.000,141,11028994,13045,0,1747824428,12981.273831530001,83.83029782999802,53371.41435288 2025-05-21,10:47:10.000,141,11029074,12765,0,1747824429,12981.314249390001,83.83734696000465,53371.44230136001 2025-05-21,10:47:11.000,141,11029035,12445,0,1747824430,12981.287304149992,83.86554348000209,53371.50518544 2025-05-21,10:47:12.000,141,11029039,12925,0,1747824431,12981.287304149992,83.89373999999953,53371.53313392 2025-05-21,10:47:13.000,141,11029021,12885,0,1747824432,12981.267095219991,83.92193652000424,53371.547108160004 2025-05-21,10:47:14.000,141,11029074,12605,0,1747824433,12981.273831530001,83.9289856500036,53371.65890208001 2025-05-21,10:47:15.000,141,11029061,12845,0,1747824434,12981.260358909996,83.95718217000103,53371.64492784 2025-05-21,10:47:16.000,141,11029065,12685,0,1747824435,12981.253622600001,83.97128042999975,53371.72178616 2025-05-21,10:47:17.000,141,11029060,13005,0,1747824436,12981.233413670001,83.99242781999783,53371.74274752 2025-05-21,10:47:18.000,141,11028980,12485,0,1747824437,12981.260358909996,83.99947695000446,53371.72877328001 2025-05-21,10:47:19.000,141,11029042,12605,0,1747824438,12981.260358909996,83.98537868999847,53371.79864448 2025-05-21,10:47:20.000,141,11029085,12805,0,1747824439,12981.280567839996,84.00652608000382,53371.88947704 2025-05-21,10:47:21.000,141,11029007,12885,0,1747824440,12981.280567839996,83.96423130000039,53371.86851568 2025-05-21,10:47:22.000,141,11029020,12525,0,1747824441,12981.273831530001,83.97128042999975,53371.84755432 2025-05-21,10:47:23.000,141,11028988,12605,0,1747824442,12981.314249390001,83.92193652000424,53371.94537400001 2025-05-21,10:47:24.000,141,11029034,12605,0,1747824443,12981.320985699997,83.9289856500036,53371.96633536 2025-05-21,10:47:25.000,141,11029026,12765,0,1747824444,12981.368139869992,83.86554348000209,53372.001270960005 2025-05-21,10:47:26.000,141,11029030,12765,0,1747824445,12981.354667250002,83.84439609000401,53372.05716792 2025-05-21,10:47:27.000,141,11029056,12645,0,1747824446,12981.415294040002,83.8161995699993,53372.0851164 2025-05-21,10:47:28.000,141,11029052,12685,0,1747824447,12981.415294040002,83.77390479000314,53372.09210352001 2025-05-21,10:47:29.000,141,11029013,12765,0,1747824448,12981.435502970002,83.75275739999779,53372.11306488001 2025-05-21,10:47:30.000,141,11029032,12845,0,1747824449,12981.509602379992,83.68931523000356,53372.18992320001 2025-05-21,10:47:31.000,141,11028962,12685,0,1747824450,12981.529811309993,83.67521697000484,53372.17594896 2025-05-21,10:47:32.000,141,11029006,12605,0,1747824451,12981.576965480002,83.61177480000333,53372.18992320001 2025-05-21,10:47:33.000,141,11029017,12605,0,1747824452,12981.576965480002,83.60472567000397,53372.28075576001 2025-05-21,10:47:34.000,141,11028995,12765,0,1747824453,12981.603910719998,83.49898871999903,53372.287742880006 2025-05-21,10:47:35.000,141,11029043,12685,0,1747824454,12981.624119649998,83.47784133000096,53372.31569136 2025-05-21,10:47:36.000,141,11029045,12565,0,1747824455,12981.651064889993,83.41439915999945,53372.3646012 2025-05-21,10:47:37.000,141,11029018,12565,0,1747824456,12981.651064889993,83.32980959999986,53372.39254968 2025-05-21,10:47:38.000,141,11029067,12965,0,1747824457,12981.671273819993,83.20997439000348,53372.39953680001 2025-05-21,10:47:39.000,141,11029034,12685,0,1747824458,12981.698219059988,83.17472873999941,53372.385562560004 2025-05-21,10:47:40.000,141,11029024,12885,0,1747824459,12981.691482749993,83.10423743999854,53372.39953680001 2025-05-21,10:47:41.000,141,11029042,12885,0,1747824460,12981.684746439998,83.03374613999767,53372.49735648001 2025-05-21,10:47:42.000,141,11029037,12965,0,1747824461,12981.671273819993,82.96325484000408,53372.574214800006 2025-05-21,10:47:43.000,141,11029005,13085,0,1747824462,12981.651064889993,82.89981267000258,53372.54626632001 2025-05-21,10:47:44.000,141,11029064,12565,0,1747824463,12981.644328579998,82.83637050000107,53372.63011176 2025-05-21,10:47:45.000,141,11029031,12765,0,1747824464,12981.583701789998,82.79407572000491,53372.61613752001 2025-05-21,10:47:46.000,141,11029025,12805,0,1747824465,12981.576965480002,82.68833876999997,53372.63011176 2025-05-21,10:47:47.000,141,11028996,12565,0,1747824466,12981.509602379992,82.63194572999782,53372.63709888 2025-05-21,10:47:48.000,141,11029041,12965,0,1747824467,12981.455711900002,82.56145443000423,53372.69998296 2025-05-21,10:47:49.000,141,11029012,12765,0,1747824468,12981.422030349997,82.51211052000144,53372.70697008 2025-05-21,10:47:50.000,141,11029034,12765,0,1747824469,12981.354667250002,82.43457009000122,53372.720944320004 2025-05-21,10:47:51.000,141,11029033,12725,0,1747824470,12981.273831530001,82.34293140000227,53372.7488928 2025-05-21,10:47:52.000,141,11029013,12445,0,1747824471,12981.199732119996,82.31473488000483,53372.70697008 2025-05-21,10:47:53.000,141,11029012,12565,0,1747824472,12981.15257795,82.28653836000012,53372.73491856001 2025-05-21,10:47:54.000,141,11029036,12765,0,1747824473,12981.10542377999,82.23014531999797,53372.75587992 2025-05-21,10:47:55.000,141,11029047,12725,0,1747824474,12981.02458805999,82.18785054000182,53372.77684128 2025-05-21,10:47:56.000,141,11029041,12725,0,1747824475,12980.957224959995,82.16670315000374,53372.83273824001 2025-05-21,10:47:57.000,141,11029029,12805,0,1747824476,12980.90333447999,82.11031011000159,53372.790815520006 2025-05-21,10:47:58.000,141,11029051,12965,0,1747824477,12980.76860828,82.0609661999988,53372.79780264 2025-05-21,10:47:59.000,141,11029035,12845,0,1747824478,12980.74166303999,81.97637663999922,53372.76286704001 2025-05-21,10:48:00.000,141,11029001,12805,0,1747824479,12980.68103624999,81.97637663999922,53372.7488928 2025-05-21,10:48:01.000,141,11029040,12605,0,1747824480,12980.613673149994,81.93408186000306,53372.81177688001 2025-05-21,10:48:02.000,141,11029023,12765,0,1747824481,12980.546310049998,81.89178707999963,53372.80478976 2025-05-21,10:48:03.000,141,11029016,12965,0,1747824482,12980.472210639993,81.82129577999876,53372.78382840001 2025-05-21,10:48:04.000,141,11029058,12925,0,1747824483,12980.452001709993,81.80014839000069,53372.818764 2025-05-21,10:48:05.000,141,11029036,12605,0,1747824484,12980.398111230003,81.77195187000325,53372.79780264 2025-05-21,10:48:06.000,141,11029033,12445,0,1747824485,12980.344220749997,81.7155588300011,53372.75587992 2025-05-21,10:48:07.000,141,11029022,12965,0,1747824486,12980.283593959997,81.68736231000366,53372.73491856001 2025-05-21,10:48:08.000,141,11029016,12805,0,1747824487,12980.229703479992,81.66621491999831,53372.741905680006 2025-05-21,10:48:09.000,141,11029029,13085,0,1747824488,12980.169076689992,81.63801840000087,53372.741905680006 2025-05-21,10:48:10.000,141,11029001,13285,0,1747824489,12980.121922519997,81.63096927000151,53372.75587992 2025-05-21,10:48:11.000,141,11029012,12765,0,1747824490,12980.068032039992,81.58867448999808,53372.70697008 2025-05-21,10:48:12.000,141,11029045,12725,0,1747824491,12980.041086799996,81.57457622999937,53372.769854160004 2025-05-21,10:48:13.000,141,11028981,12725,0,1747824492,12979.987196319991,81.53228145000321,53372.71395720001 2025-05-21,10:48:14.000,141,11029012,12645,0,1747824493,12979.946778459991,81.5675271,53372.71395720001 2025-05-21,10:48:15.000,141,11029018,12485,0,1747824494,12979.919833219996,81.56047797000065,53372.720944320004 2025-05-21,10:48:16.000,141,11029022,12605,0,1747824495,12979.899624289996,81.55342884000129,53372.66504736001 2025-05-21,10:48:17.000,141,11029059,12725,0,1747824496,12979.859206429996,81.57457622999937,53372.71395720001 2025-05-21,10:48:18.000,141,11028992,12725,0,1747824497,12979.80531594999,81.55342884000129,53372.65806024 2025-05-21,10:48:19.000,141,11029009,12285,0,1747824498,12979.81205226,81.58162535999872,53372.69299584001 2025-05-21,10:48:20.000,141,11029044,13085,0,1747824499,12979.7716344,81.60277275000408,53372.6790216 2025-05-21,10:48:21.000,141,11029059,12965,0,1747824500,12979.76489808999,81.60277275000408,53372.6790216 2025-05-21,10:48:22.000,141,11029024,12605,0,1747824501,12979.70427129999,81.59572362000472,53372.672034480005 2025-05-21,10:48:23.000,141,11028964,12765,0,1747824502,12979.70427129999,81.64506753000023,53372.6790216 2025-05-21,10:48:24.000,141,11028967,12805,0,1747824503,12979.69079868,81.65916578999895,53372.66504736001 2025-05-21,10:48:25.000,141,11028951,12605,0,1747824504,12979.64364450999,81.70850970000174,53372.68600872 2025-05-21,10:48:26.000,141,11028959,12685,0,1747824505,12979.60996296,81.74375534999854,53372.68600872 2025-05-21,10:48:27.000,141,11028997,12805,0,1747824506,12979.596490339994,81.79309926000133,53372.69299584001 2025-05-21,10:48:28.000,141,11029016,12685,0,1747824507,12979.56280878999,81.82834490999812,53372.6790216 2025-05-21,10:48:29.000,141,11028979,12965,0,1747824508,12979.596490339994,81.84949230000348,53372.73491856001 2025-05-21,10:48:30.000,141,11028984,12605,0,1747824509,12979.5695451,81.91293446999771,53372.76286704001 2025-05-21,10:48:31.000,141,11029013,12885,0,1747824510,12979.556072479994,81.94818012000178,53372.790815520006 2025-05-21,10:48:32.000,141,11028996,12805,0,1747824511,12979.576281409994,81.96932750999986,53372.790815520006 2025-05-21,10:48:33.000,141,11029009,12725,0,1747824512,12979.58301771999,81.94818012000178,53372.75587992 2025-05-21,10:48:34.000,141,11029023,12845,0,1747824513,12979.576281409994,82.04686794000008,53372.81177688001 2025-05-21,10:48:35.000,141,11029005,12485,0,1747824514,12979.62343557999,82.06801532999816,53372.769854160004 2025-05-21,10:48:36.000,141,11029004,12765,0,1747824515,12979.68406236999,82.09621185000287,53372.79780264 2025-05-21,10:48:37.000,141,11029019,12965,0,1747824516,12979.69079868,82.11735924000095,53372.87466096 2025-05-21,10:48:38.000,141,11028965,12805,0,1747824517,12979.73121654,82.13145749999967,53372.86068672001 2025-05-21,10:48:39.000,141,11028976,12845,0,1747824518,12979.78510701999,82.12440837000031,53372.86767384 2025-05-21,10:48:40.000,141,11028990,12765,0,1747824519,12979.82552487999,82.15965402000438,53372.87466096 2025-05-21,10:48:41.000,141,11029038,12725,0,1747824520,12979.81205226,82.21604705999925,53372.84671248 2025-05-21,10:48:42.000,141,11028992,12885,0,1747824521,12979.87267905,82.22309618999861,53372.909596560006 2025-05-21,10:48:43.000,141,11028985,12965,0,1747824522,12979.91309691,82.25129271000333,53372.90260944001 2025-05-21,10:48:44.000,141,11029016,12685,0,1747824523,12979.946778459991,82.29358748999948,53372.94453216 2025-05-21,10:48:45.000,141,11029022,12765,0,1747824524,12979.9737237,82.34293140000227,53372.95151928001 2025-05-21,10:48:46.000,141,11028967,13045,0,1747824525,12979.980460009996,82.37112791999971,53372.958506400006 2025-05-21,10:48:47.000,141,11029037,12965,0,1747824526,12980.007405249991,82.43457009000122,53373.02837760001 2025-05-21,10:48:48.000,141,11028953,12845,0,1747824527,12980.020877869996,82.46276660999865,53373.04933896001 2025-05-21,10:48:49.000,141,11029005,12805,0,1747824528,12980.054559420001,82.46981573999801,53373.056326080005 2025-05-21,10:48:50.000,141,11029017,12725,0,1747824529,12980.068032039992,82.49801226000272,53373.09126168 2025-05-21,10:48:51.000,141,11028924,13205,0,1747824530,12980.094977280001,82.54735616999824,53373.14715864001 2025-05-21,10:48:52.000,141,11028974,12965,0,1747824531,12980.094977280001,82.56850356000359,53373.15414576 2025-05-21,10:48:53.000,141,11029009,12605,0,1747824532,12980.088240969992,82.60374921000039,53373.18908136 2025-05-21,10:48:54.000,141,11028965,12645,0,1747824533,12980.088240969992,82.63194572999782,53373.19606848001 2025-05-21,10:48:55.000,141,11029002,12925,0,1747824534,12980.094977280001,82.63899486000446,53373.224016960005 2025-05-21,10:48:56.000,141,11029023,12885,0,1747824535,12980.074768350001,82.64604399000382,53373.21702984001 2025-05-21,10:48:57.000,141,11029030,12805,0,1747824536,12980.054559420001,82.66014225000254,53373.25196544 2025-05-21,10:48:58.000,141,11028966,12725,0,1747824537,12980.027614179991,82.70948615999805,53373.244978320006 2025-05-21,10:48:59.000,141,11028987,12725,0,1747824538,12980.027614179991,82.71653529000469,53373.32183664 2025-05-21,10:49:00.000,141,11029031,12885,0,1747824539,12979.987196319991,82.71653529000469,53373.32183664 2025-05-21,10:49:01.000,141,11029000,12645,0,1747824540,12980.007405249991,82.74473181000212,53373.33581088001 2025-05-21,10:49:02.000,141,11029006,12565,0,1747824541,12979.93330584,82.75178094000148,53373.342798000005 2025-05-21,10:49:03.000,141,11029021,12685,0,1747824542,12979.926569529991,82.7658792000002,53373.35677224 2025-05-21,10:49:04.000,141,11028981,12845,0,1747824543,12979.85247012,82.78702658999828,53373.36375936001 2025-05-21,10:49:05.000,141,11029016,12725,0,1747824544,12979.80531594999,82.75178094000148,53373.32183664 2025-05-21,10:49:06.000,141,11029008,12805,0,1747824545,12979.79184333,82.78702658999828,53373.34978512 2025-05-21,10:49:07.000,141,11028970,12645,0,1747824546,12979.72448022999,82.79407572000491,53373.38472072001 2025-05-21,10:49:08.000,141,11028981,12765,0,1747824547,12979.64364450999,82.77997745999892,53373.32882376 2025-05-21,10:49:09.000,141,11028983,12845,0,1747824548,12979.63017189,82.79407572000491,53373.34978512 2025-05-21,10:49:10.000,141,11028990,13005,0,1747824549,12979.576281409994,82.81522311000299,53373.3078624 2025-05-21,10:49:11.000,141,11028963,12805,0,1747824550,12979.535863549994,82.80817398000363,53373.36375936001 2025-05-21,10:49:12.000,141,11029002,12685,0,1747824551,12979.441555209989,82.83637050000107,53373.293888160006 2025-05-21,10:49:13.000,141,11028968,12445,0,1747824552,12979.394401039994,82.84341963000043,53373.36375936001 2025-05-21,10:49:14.000,141,11028980,12965,0,1747824553,12979.333774249993,82.85751788999914,53373.35677224 2025-05-21,10:49:15.000,141,11028970,12685,0,1747824554,12979.266411149998,82.83637050000107,53373.293888160006 2025-05-21,10:49:16.000,141,11029029,12445,0,1747824555,12979.212520669993,82.81522311000299,53373.272926800004 2025-05-21,10:49:17.000,141,11029013,12885,0,1747824556,12979.138421260002,82.82227224000235,53373.272926800004 2025-05-21,10:49:18.000,141,11028974,12685,0,1747824557,12979.044112919997,82.80112485000427,53373.25895256 2025-05-21,10:49:19.000,141,11028967,12805,0,1747824558,12979.010431369992,82.80112485000427,53373.23799120001 2025-05-21,10:49:20.000,141,11029012,12805,0,1747824559,12978.943068269997,82.78702658999828,53373.244978320006 2025-05-21,10:49:21.000,141,11029000,12645,0,1747824560,12978.875705170001,82.77292832999956,53373.18209424 2025-05-21,10:49:22.000,141,11028994,12605,0,1747824561,12978.794869450001,82.74473181000212,53373.15414576 2025-05-21,10:49:23.000,141,11028981,12845,0,1747824562,12978.6938248,82.75178094000148,53373.14715864001 2025-05-21,10:49:24.000,141,11028982,12565,0,1747824563,12978.64667062999,82.75178094000148,53373.14017152 2025-05-21,10:49:25.000,141,11029022,12605,0,1747824564,12978.56583490999,82.70948615999805,53373.126197280006 2025-05-21,10:49:26.000,141,11028982,12925,0,1747824565,12978.48499918999,82.67424051000125,53373.077287440006 2025-05-21,10:49:27.000,141,11028970,12765,0,1747824566,12978.39069085,82.68833876999997,53373.056326080005 2025-05-21,10:49:28.000,141,11029028,12885,0,1747824567,12978.336800369994,82.67424051000125,53373.03536472 2025-05-21,10:49:29.000,141,11029009,12885,0,1747824568,12978.255964649994,82.63194572999782,53372.97248064 2025-05-21,10:49:30.000,141,11028975,12685,0,1747824569,12978.181865239989,82.60374921000039,53372.94453216 2025-05-21,10:49:31.000,141,11028992,13285,0,1747824570,12978.094293209993,82.56850356000359,53372.909596560006 2025-05-21,10:49:32.000,141,11029007,12685,0,1747824571,12978.053875349993,82.54030703999888,53372.888635200005 2025-05-21,10:49:33.000,141,11028984,12605,0,1747824572,12977.979775940003,82.49096313000337,53372.82575112 2025-05-21,10:49:34.000,141,11028951,12605,0,1747824573,12977.932621769993,82.44161922000058,53372.76286704001 2025-05-21,10:49:35.000,141,11028979,12885,0,1747824574,12977.865258669997,82.38522617999843,53372.741905680006 2025-05-21,10:49:36.000,141,11028998,12605,0,1747824575,12977.845049739997,82.3217840100042,53372.73491856001 2025-05-21,10:49:37.000,141,11028975,12885,0,1747824576,12977.764214019997,82.29358748999948,53372.6790216 2025-05-21,10:49:38.000,141,11029036,12565,0,1747824577,12977.703587229997,82.25834184000269,53372.63709888 2025-05-21,10:49:39.000,141,11028990,12765,0,1747824578,12977.663169369996,82.2089979299999,53372.63709888 2025-05-21,10:49:40.000,141,11029004,12845,0,1747824579,12977.609278889991,82.21604705999925,53372.602163280004 2025-05-21,10:49:41.000,141,11028996,12645,0,1747824580,12977.582333649996,82.1737522800031,53372.56024056 2025-05-21,10:49:42.000,141,11028992,12645,0,1747824581,12977.501497929996,82.16670315000374,53372.469408 2025-05-21,10:49:43.000,141,11029008,12725,0,1747824582,12977.46781637999,82.13850662999903,53372.46242088 2025-05-21,10:49:44.000,141,11028990,12645,0,1747824583,12977.440871139996,82.11735924000095,53372.42748528001 2025-05-21,10:49:45.000,141,11028974,12725,0,1747824584,12977.39371697,82.13145749999967,53372.39254968 2025-05-21,10:49:46.000,141,11028990,12925,0,1747824585,12977.30614493999,82.10326098000223,53372.35062696 2025-05-21,10:49:47.000,141,11028998,12725,0,1747824586,12977.279199699995,82.12440837000031,53372.3646012 2025-05-21,10:49:48.000,141,11029015,12725,0,1747824587,12977.258990769995,82.15260488999775,53372.35761408001 2025-05-21,10:49:49.000,141,11028968,12805,0,1747824588,12977.19162767,82.1737522800031,53372.25280728 2025-05-21,10:49:50.000,141,11028980,12605,0,1747824589,12977.18489135999,82.18785054000182,53372.23184592001 2025-05-21,10:49:51.000,141,11028950,13045,0,1747824590,12977.14447349999,82.21604705999925,53372.19691032 2025-05-21,10:49:52.000,141,11028988,12805,0,1747824591,12977.097319329994,82.25834184000269,53372.13402624 2025-05-21,10:49:53.000,141,11029001,12885,0,1747824592,12977.077110399994,82.27948923000076,53372.099090640004 2025-05-21,10:49:54.000,141,11028964,12725,0,1747824593,12977.050165159999,82.31473488000483,53372.071142160006 2025-05-21,10:49:55.000,141,11029014,12645,0,1747824594,12977.023219919989,82.32883314000355,53372.03620656 2025-05-21,10:49:56.000,141,11029011,12845,0,1747824595,12976.982802059989,82.39932444000442,53372.06415504001 2025-05-21,10:49:57.000,141,11029021,12925,0,1747824596,12976.955856819994,82.43457009000122,53372.0152452 2025-05-21,10:49:58.000,141,11029008,12925,0,1747824597,12976.935647889994,82.43457009000122,53371.96633536 2025-05-21,10:49:59.000,141,11028998,12765,0,1747824598,12976.888493719998,82.44866834999993,53371.931399760004 2025-05-21,10:50:00.000,141,11028987,12725,0,1747824599,12976.848075859998,82.47686487000465,53371.952361120006 2025-05-21,10:50:01.000,141,11028999,12645,0,1747824600,12976.787449069998,82.49096313000337,53371.903451280006 2025-05-21,10:50:02.000,141,11029014,12605,0,1747824601,12976.747031209998,82.50506139000208,53371.9104384 2025-05-21,10:50:03.000,141,11029025,12965,0,1747824602,12976.699877040002,82.55440530000487,53371.86152856 2025-05-21,10:50:04.000,141,11028994,12605,0,1747824603,12976.659459180002,82.53325790999952,53371.84755432 2025-05-21,10:50:05.000,141,11029010,12765,0,1747824604,12976.605568699997,82.51211052000144,53371.833580080005 2025-05-21,10:50:06.000,141,11028996,12765,0,1747824605,12976.538205600002,82.53325790999952,53371.784670240006 2025-05-21,10:50:07.000,141,11028975,12525,0,1747824606,12976.484315119997,82.55440530000487,53371.763708880004 2025-05-21,10:50:08.000,141,11028959,12685,0,1747824607,12976.403479399996,82.54030703999888,53371.735760400006 2025-05-21,10:50:09.000,141,11028967,12605,0,1747824608,12976.342852609996,82.53325790999952,53371.67986344 2025-05-21,10:50:10.000,141,11029011,12885,0,1747824609,12976.29569844,82.55440530000487,53371.63794072001 2025-05-21,10:50:11.000,141,11028974,12725,0,1747824610,12976.19465379,82.56850356000359,53371.60999224001 2025-05-21,10:50:12.000,141,11029004,12725,0,1747824611,12976.140763309995,82.56850356000359,53371.60999224001 2025-05-21,10:50:13.000,141,11029006,12725,0,1747824612,12976.05319128,82.58260182000231,53371.47024984001 2025-05-21,10:50:14.000,141,11028986,12765,0,1747824613,12975.98582817999,82.60374921000039,53371.48422408 2025-05-21,10:50:15.000,141,11029005,12605,0,1747824614,12975.94541031999,82.61079833999975,53371.4562756 2025-05-21,10:50:16.000,141,11028985,12605,0,1747824615,12975.857838289994,82.66014225000254,53371.42134000001 2025-05-21,10:50:17.000,141,11029028,12845,0,1747824616,12975.84436566999,82.66014225000254,53371.428327120004 2025-05-21,10:50:18.000,141,11028985,12765,0,1747824617,12975.783738879989,82.68128964000061,53371.33749456 2025-05-21,10:50:19.000,141,11029015,12845,0,1747824618,12975.763529949989,82.7306335500034,53371.3864044 2025-05-21,10:50:20.000,141,11029008,12805,0,1747824619,12975.682694229989,82.71653529000469,53371.33749456 2025-05-21,10:50:21.000,141,11028978,12805,0,1747824620,12975.635540059993,82.74473181000212,53371.29557184 2025-05-21,10:50:22.000,141,11029027,12725,0,1747824621,12975.568176959998,82.79407572000491,53371.27461048001 2025-05-21,10:50:23.000,141,11029040,12805,0,1747824622,12975.561440650003,82.85751788999914,53371.22570064001 2025-05-21,10:50:24.000,141,11028993,12765,0,1747824623,12975.460396000002,82.9139109300013,53371.211726400004 2025-05-21,10:50:25.000,141,11029034,12925,0,1747824624,12975.433450759992,82.89981267000258,53371.211726400004 2025-05-21,10:50:26.000,141,11028992,12645,0,1747824625,12975.379560280002,82.96325484000408,53371.1418552 2025-05-21,10:50:27.000,141,11028994,12845,0,1747824626,12975.352615039992,82.9773531000028,53371.071984 2025-05-21,10:50:28.000,141,11028993,12685,0,1747824627,12975.332406109992,82.99850049000088,53371.064996880006 2025-05-21,10:50:29.000,141,11028987,12845,0,1747824628,12975.291988249992,83.04784440000367,53371.05102264 2025-05-21,10:50:30.000,141,11029007,13125,0,1747824629,12975.278515630001,83.06899179000175,53371.01608704001 2025-05-21,10:50:31.000,141,11028986,12805,0,1747824630,12975.271779319992,83.10423743999854,53371.0021128 2025-05-21,10:50:32.000,141,11029043,12685,0,1747824631,12975.271779319992,83.16063048000069,53370.946215840006 2025-05-21,10:50:33.000,141,11028941,12845,0,1747824632,12975.265043009997,83.20292526000412,53370.95320296 2025-05-21,10:50:34.000,141,11029003,12525,0,1747824633,12975.231361459992,83.18882699999813,53370.86935752001 2025-05-21,10:50:35.000,141,11028990,12605,0,1747824634,12975.278515630001,83.23817091000092,53370.85538328 2025-05-21,10:50:36.000,141,11029032,12925,0,1747824635,12975.251570389992,83.27341655999771,53370.80647344 2025-05-21,10:50:37.000,141,11028983,12605,0,1747824636,12975.231361459992,83.26636742999835,53370.7924992 2025-05-21,10:50:38.000,141,11029004,12965,0,1747824637,12975.224625149996,83.28751482000371,53370.78551208 2025-05-21,10:50:39.000,141,11029066,12845,0,1747824638,12975.244834079997,83.29456395000307,53370.77153784001 2025-05-21,10:50:40.000,141,11029038,12845,0,1747824639,12975.258306700001,83.30161308000243,53370.77153784001 2025-05-21,10:50:41.000,141,11029048,12605,0,1747824640,12975.251570389992,83.34390785999858,53370.75057648001 2025-05-21,10:50:42.000,141,11029020,13045,0,1747824641,12975.244834079997,83.35800612000457,53370.708653760004 2025-05-21,10:50:43.000,141,11029011,12685,0,1747824642,12975.211152529992,83.3721043800033,53370.708653760004 2025-05-21,10:50:44.000,141,11028977,12805,0,1747824643,12975.238097770001,83.38620264000201,53370.69467952 2025-05-21,10:50:45.000,141,11029033,13125,0,1747824644,12975.271779319992,83.37915351000265,53370.66673104 2025-05-21,10:50:46.000,141,11029010,12685,0,1747824645,12975.278515630001,83.40735003000009,53370.68070528001 2025-05-21,10:50:47.000,141,11029035,12965,0,1747824646,12975.291988249992,83.45669394000288,53370.66673104 2025-05-21,10:50:48.000,141,11029034,12565,0,1747824647,12975.312197179992,83.4707922000016,53370.659743920005 2025-05-21,10:50:49.000,141,11029032,12765,0,1747824648,12975.291988249992,83.46374307000224,53370.64576968 2025-05-21,10:50:50.000,141,11028987,12765,0,1747824649,12975.244834079997,83.47784133000096,53370.64576968 2025-05-21,10:50:51.000,141,11029024,12885,0,1747824650,12975.224625149996,83.49193958999967,53370.610834080006 2025-05-21,10:50:52.000,141,11029012,12485,0,1747824651,12975.211152529992,83.47784133000096,53370.60384696001 2025-05-21,10:50:53.000,141,11029021,12965,0,1747824652,12975.184207289996,83.49193958999967,53370.540962880004 2025-05-21,10:50:54.000,141,11029027,12805,0,1747824653,12975.190943599991,83.52013611000439,53370.53397576001 2025-05-21,10:50:55.000,141,11029028,12645,0,1747824654,12975.204416219996,83.51308697999775,53370.50602728 2025-05-21,10:50:56.000,141,11029014,12805,0,1747824655,12975.177470980001,83.52013611000439,53370.492053040005 2025-05-21,10:50:57.000,141,11029038,13045,0,1747824656,12975.190943599991,83.54833263000182,53370.46410456001 2025-05-21,10:50:58.000,141,11029008,12805,0,1747824657,12975.143789429996,83.5342343700031,53370.46410456001 2025-05-21,10:50:59.000,141,11028993,13165,0,1747824658,12975.184207289996,83.54128350000246,53370.42916896 2025-05-21,10:51:00.000,141,11029014,12885,0,1747824659,12975.157262050001,83.52013611000439,53370.35929776 2025-05-21,10:51:01.000,141,11028996,12645,0,1747824660,12975.163998359996,83.5694800199999,53370.38025912 2025-05-21,10:51:02.000,141,11028998,12805,0,1747824661,12975.163998359996,83.55538176000118,53370.373272000004 2025-05-21,10:51:03.000,141,11029007,12805,0,1747824662,12975.163998359996,83.54128350000246,53370.40122048 2025-05-21,10:51:04.000,141,11029007,13125,0,1747824663,12975.184207289996,83.5694800199999,53370.38724624001 2025-05-21,10:51:05.000,141,11029042,12685,0,1747824664,12975.163998359996,83.5694800199999,53370.33134928 2025-05-21,10:51:06.000,141,11028976,12845,0,1747824665,12975.177470980001,83.59062740999798,53370.254490960004 2025-05-21,10:51:07.000,141,11029006,12605,0,1747824666,12975.224625149996,83.59062740999798,53370.31737504001 2025-05-21,10:51:08.000,141,11029051,12885,0,1747824667,12975.231361459992,83.57652914999926,53370.31038792 2025-05-21,10:51:09.000,141,11029000,12645,0,1747824668,12975.231361459992,83.61177480000333,53370.33134928 2025-05-21,10:51:10.000,141,11029026,12805,0,1747824669,12975.217888840001,83.62587306000205,53370.28243944 2025-05-21,10:51:11.000,141,11029043,12845,0,1747824670,12975.244834079997,83.60472567000397,53370.275452320006 2025-05-21,10:51:12.000,141,11028986,12965,0,1747824671,12975.271779319992,83.6822661000042,53370.24051672 2025-05-21,10:51:13.000,141,11028993,12885,0,1747824672,12975.285251939997,83.69636436000292,53370.21955536001 2025-05-21,10:51:14.000,141,11029020,12685,0,1747824673,12975.318933490002,83.717511750001,53370.24051672 2025-05-21,10:51:15.000,141,11029001,12885,0,1747824674,12975.366087659997,83.73161000999971,53370.3034008 2025-05-21,10:51:16.000,141,11029015,13045,0,1747824675,12975.393032899992,83.74570826999843,53370.2335296 2025-05-21,10:51:17.000,141,11029028,12725,0,1747824676,12975.453659689992,83.77390479000314,53370.226542480006 2025-05-21,10:51:18.000,141,11028998,12685,0,1747824677,12975.500813860002,83.76685566000378,53370.24051672 2025-05-21,10:51:19.000,141,11029001,13005,0,1747824678,12975.554704339993,83.8161995699993,53370.28243944 2025-05-21,10:51:20.000,141,11029020,12645,0,1747824679,12975.595122199993,83.84439609000401,53370.324362160005 2025-05-21,10:51:21.000,141,11029007,13045,0,1747824680,12975.689430539998,83.83029782999802,53370.3034008 2025-05-21,10:51:22.000,141,11028982,12845,0,1747824681,12975.723112089989,83.8796417400008,53370.31737504001 2025-05-21,10:51:23.000,141,11028989,12965,0,1747824682,12975.723112089989,83.89373999999953,53370.28942656 2025-05-21,10:51:24.000,141,11029012,12765,0,1747824683,12975.777002569994,83.86554348000209,53370.31737504001 2025-05-21,10:51:25.000,141,11029013,12725,0,1747824684,12975.837629359994,83.8796417400008,53370.36628488001 2025-05-21,10:51:26.000,141,11029008,12805,0,1747824685,12975.857838289994,83.90783825999824,53370.36628488001 2025-05-21,10:51:27.000,141,11029003,12965,0,1747824686,12975.92520138999,83.91488739000488,53370.41519472001 2025-05-21,10:51:28.000,141,11028978,12725,0,1747824687,12975.9319377,83.90783825999824,53370.394233360006 2025-05-21,10:51:29.000,141,11028997,12765,0,1747824688,12975.94541031999,83.87259261000145,53370.46410456001 2025-05-21,10:51:30.000,141,11028986,12605,0,1747824689,12975.95214663,83.87259261000145,53370.47109168 2025-05-21,10:51:31.000,141,11028996,12765,0,1747824690,12975.98582817999,83.84439609000401,53370.45013032 2025-05-21,10:51:32.000,141,11029013,12725,0,1747824691,12975.979091869995,83.82324869999866,53370.45013032 2025-05-21,10:51:33.000,141,11029009,12765,0,1747824692,12976.01277342,83.8161995699993,53370.47109168 2025-05-21,10:51:34.000,141,11028988,12765,0,1747824693,12976.01277342,83.83734696000465,53370.48506592001 2025-05-21,10:51:35.000,141,11029010,12765,0,1747824694,12976.02624603999,83.82324869999866,53370.52000152 2025-05-21,10:51:36.000,141,11028993,12725,0,1747824695,12976.04645496999,83.83029782999802,53370.52000152 2025-05-21,10:51:37.000,141,11029026,12885,0,1747824696,12976.05319128,83.87259261000145,53370.50602728 2025-05-21,10:51:38.000,141,11029031,12765,0,1747824697,12976.11381807,83.89373999999953,53370.51301440001 2025-05-21,10:51:39.000,141,11028990,12805,0,1747824698,12976.14749961999,83.8796417400008,53370.58288560001 2025-05-21,10:51:40.000,141,11029027,12805,0,1747824699,12976.201390099995,83.90783825999824,53370.6178212 2025-05-21,10:51:41.000,141,11028987,12605,0,1747824700,12976.27548951,83.93603478000296,53370.62480832 2025-05-21,10:51:42.000,141,11029015,12805,0,1747824701,12976.288962129991,83.94308391000231,53370.58288560001 2025-05-21,10:51:43.000,141,11029021,12805,0,1747824702,12976.369797849991,83.97832955999911,53370.610834080006 2025-05-21,10:51:44.000,141,11029014,12645,0,1747824703,12976.390006779991,83.98537868999847,53370.59685984 2025-05-21,10:51:45.000,141,11028979,13125,0,1747824704,12976.416952020001,83.99947695000446,53370.60384696001 2025-05-21,10:51:46.000,141,11029049,12645,0,1747824705,12976.470842499992,84.0276734700019,53370.659743920005 2025-05-21,10:51:47.000,141,11029005,12805,0,1747824706,12976.558414530002,84.07701738000469,53370.63878256 2025-05-21,10:51:48.000,141,11029054,12685,0,1747824707,12976.585359769997,84.09111564000341,53370.68070528001 2025-05-21,10:51:49.000,141,11029047,12565,0,1747824708,12976.619041320002,84.11226303000149,53370.708653760004 2025-05-21,10:51:50.000,141,11029017,12725,0,1747824709,12976.639250250002,84.14045954999892,53370.708653760004 2025-05-21,10:51:51.000,141,11028989,12805,0,1747824710,12976.686404419997,84.16160694000428,53370.72262800001 2025-05-21,10:51:52.000,141,11029017,12845,0,1747824711,12976.720085970002,84.18980346000171,53370.7924992 2025-05-21,10:51:53.000,141,11029031,12885,0,1747824712,12976.733558589993,84.21095084999979,53370.77153784001 2025-05-21,10:51:54.000,141,11029063,12885,0,1747824713,12976.807657999998,84.19685259000107,53370.827434800005 2025-05-21,10:51:55.000,141,11029024,12605,0,1747824714,12976.841339549988,84.2391473700045,53370.8623704 2025-05-21,10:51:56.000,141,11029000,12805,0,1747824715,12976.875021099993,84.26029476000258,53370.91826736001 2025-05-21,10:51:57.000,141,11029058,12605,0,1747824716,12976.942384199989,84.28849128000002,53370.93922872001 2025-05-21,10:51:58.000,141,11029017,12845,0,1747824717,12976.962593129989,84.3096386699981,53370.91826736001 2025-05-21,10:51:59.000,141,11029034,12925,0,1747824718,12977.023219919989,84.30258953999873,53370.97416432 2025-05-21,10:52:00.000,141,11029020,12765,0,1747824719,12977.11079195,84.32373693000409,53371.03006128 2025-05-21,10:52:01.000,141,11029020,12805,0,1747824720,12977.17141874,84.3378351900028,53371.03704840001 2025-05-21,10:52:02.000,141,11029018,12525,0,1747824721,12977.238781839995,84.3730808399996,53371.044035520004 2025-05-21,10:52:03.000,141,11029031,13045,0,1747824722,12977.31288125,84.36603171000024,53371.12089384 2025-05-21,10:52:04.000,141,11029034,12925,0,1747824723,12977.420662209995,84.36603171000024,53371.113906720006 2025-05-21,10:52:05.000,141,11029015,13365,0,1747824724,12977.47455269,84.35898258000088,53371.15582944001 2025-05-21,10:52:06.000,141,11029057,12925,0,1747824725,12977.575597340001,84.35193345000152,53371.15582944001 2025-05-21,10:52:07.000,141,11029073,13085,0,1747824726,12977.669905679992,84.36603171000024,53371.21871352 2025-05-21,10:52:08.000,141,11029011,12765,0,1747824727,12977.730532469992,84.38012996999896,53371.25364912001 2025-05-21,10:52:09.000,141,11029009,12845,0,1747824728,12977.804631879997,84.40832649000367,53371.25364912001 2025-05-21,10:52:10.000,141,11029064,12885,0,1747824729,12977.878731290002,84.38717909999832,53371.34448168 2025-05-21,10:52:11.000,141,11029012,12805,0,1747824730,12977.946094389998,84.39422822999768,53371.400378640006 2025-05-21,10:52:12.000,141,11029032,12805,0,1747824731,12978.006721179998,84.44357214000047,53371.40736576 2025-05-21,10:52:13.000,141,11029035,12805,0,1747824732,12978.094293209993,84.41537562000303,53371.449288480006 2025-05-21,10:52:14.000,141,11029010,12765,0,1747824733,12978.168392619998,84.42947388000175,53371.498198320005 2025-05-21,10:52:15.000,141,11029014,12845,0,1747824734,12978.181865239989,84.46471952999855,53371.49121120001 2025-05-21,10:52:16.000,141,11028971,12725,0,1747824735,12978.255964649994,84.4717686599979,53371.57505664 2025-05-21,10:52:17.000,141,11028995,12885,0,1747824736,12978.30311881999,84.49291605000326,53371.62396648 2025-05-21,10:52:18.000,141,11028995,12925,0,1747824737,12978.336800369994,84.53521082999941,53371.67287632 2025-05-21,10:52:19.000,141,11029089,12685,0,1747824738,12978.37048192,84.55635822000477,53371.7008248 2025-05-21,10:52:20.000,141,11029085,12765,0,1747824739,12978.397427159995,84.57045648000349,53371.714799040004 2025-05-21,10:52:21.000,141,11029014,12885,0,1747824740,12978.44458132999,84.62684951999836,53371.72178616 2025-05-21,10:52:22.000,141,11029057,12685,0,1747824741,12978.478262879995,84.69029168999987,53371.79864448 2025-05-21,10:52:23.000,141,11029076,12605,0,1747824742,12978.51194443,84.70438994999859,53371.784670240006 2025-05-21,10:52:24.000,141,11029039,13285,0,1747824743,12978.56583490999,84.74668473000202,53371.84755432 2025-05-21,10:52:25.000,141,11029026,12885,0,1747824744,12978.559098599995,84.78897950999817,53371.88947704 2025-05-21,10:52:26.000,141,11029038,12485,0,1747824745,12978.59278015,84.80307777000417,53371.92441264001 2025-05-21,10:52:27.000,141,11029016,12885,0,1747824746,12978.63319801,84.8312742900016,53371.952361120006 2025-05-21,10:52:28.000,141,11029009,12685,0,1747824747,12978.66687955999,84.8312742900016,53371.96633536 2025-05-21,10:52:29.000,141,11029075,12925,0,1747824748,12978.727506349991,84.83832342000096,53372.05716792 2025-05-21,10:52:30.000,141,11029049,12685,0,1747824749,12978.761187899996,84.85947080999904,53372.07812928 2025-05-21,10:52:31.000,141,11029030,12885,0,1747824750,12978.77466052,84.8665199399984,53372.120052000006 2025-05-21,10:52:32.000,141,11029009,13005,0,1747824751,12978.842023619996,84.8312742900016,53372.21088456001 2025-05-21,10:52:33.000,141,11029040,12765,0,1747824752,12978.868968859992,84.83832342000096,53372.17594896 2025-05-21,10:52:34.000,141,11029017,12605,0,1747824753,12978.922859339997,84.83832342000096,53372.18992320001 2025-05-21,10:52:35.000,141,11029045,13005,0,1747824754,12978.936331960002,84.81012690000352,53372.27376864 2025-05-21,10:52:36.000,141,11029088,13285,0,1747824755,12979.030640299992,84.80307777000417,53372.35062696 2025-05-21,10:52:37.000,141,11029049,12765,0,1747824756,12979.104739709997,84.78897950999817,53372.35062696 2025-05-21,10:52:38.000,141,11029016,12845,0,1747824757,12979.124948639997,84.78193037999881,53372.46242088 2025-05-21,10:52:39.000,141,11029064,12965,0,1747824758,12979.178839120003,84.78897950999817,53372.455433760006 2025-05-21,10:52:40.000,141,11028997,12645,0,1747824759,12979.212520669993,84.7678321200001,53372.49735648001 2025-05-21,10:52:41.000,141,11029038,12525,0,1747824760,12979.225993289998,84.76078299000073,53372.49735648001 2025-05-21,10:52:42.000,141,11029045,12885,0,1747824761,12979.259674839988,84.73963560000266,53372.54626632001 2025-05-21,10:52:43.000,141,11029042,12725,0,1747824762,12979.333774249993,84.70438994999859,53372.602163280004 2025-05-21,10:52:44.000,141,11029046,12845,0,1747824763,12979.279883769988,84.69734081999923,53372.623124640006 2025-05-21,10:52:45.000,141,11029038,12925,0,1747824764,12979.259674839988,84.69734081999923,53372.63709888 2025-05-21,10:52:46.000,141,11029012,12965,0,1747824765,12979.293356389993,84.69029168999987,53372.70697008 2025-05-21,10:52:47.000,141,11029035,12685,0,1747824766,12979.273147459993,84.68324256000051,53372.73491856001 2025-05-21,10:52:48.000,141,11029043,12685,0,1747824767,12979.239465909988,84.66209517000243,53372.77684128 2025-05-21,10:52:49.000,141,11029052,12925,0,1747824768,12979.212520669993,84.63389864999772,53372.7488928 2025-05-21,10:52:50.000,141,11029081,12525,0,1747824769,12979.151893879993,84.62684951999836,53372.80478976 2025-05-21,10:52:51.000,141,11029042,12925,0,1747824770,12979.091267089992,84.64094778000435,53372.81177688001 2025-05-21,10:52:52.000,141,11029035,12765,0,1747824771,12979.044112919997,84.59865300000092,53372.81177688001 2025-05-21,10:52:53.000,141,11029032,12645,0,1747824772,12978.996958750002,84.61275125999964,53372.8536996 2025-05-21,10:52:54.000,141,11029016,12725,0,1747824773,12978.963277199997,84.60570213000028,53372.82575112 2025-05-21,10:52:55.000,141,11029049,12965,0,1747824774,12978.895914100001,84.5845547400022,53372.909596560006 2025-05-21,10:52:56.000,141,11029054,12685,0,1747824775,12978.875705170001,84.59160387000156,53372.909596560006 2025-05-21,10:52:57.000,141,11029017,12765,0,1747824776,12978.815078380001,84.59160387000156,53372.97248064 2025-05-21,10:52:58.000,141,11029011,12925,0,1747824777,12978.788133139991,84.57750561000285,53372.91658368 2025-05-21,10:52:59.000,141,11029068,12765,0,1747824778,12978.75445159,84.57750561000285,53372.98645488 2025-05-21,10:53:00.000,141,11029017,12965,0,1747824779,12978.73424266,84.59865300000092,53372.993442 2025-05-21,10:53:01.000,141,11029049,12405,0,1747824780,12978.65340694,84.57045648000349,53373.007416240005 2025-05-21,10:53:02.000,141,11029058,12885,0,1747824781,12978.660143249996,84.56340735000413,53373.007416240005 2025-05-21,10:53:03.000,141,11029006,12805,0,1747824782,12978.62646169999,84.54930908999813,53372.98645488 2025-05-21,10:53:04.000,141,11029046,12765,0,1747824783,12978.60625276999,84.52816170000006,53373.077287440006 2025-05-21,10:53:05.000,141,11029012,12725,0,1747824784,12978.64667062999,84.56340735000413,53373.0633132 2025-05-21,10:53:06.000,141,11029063,12645,0,1747824785,12978.660143249996,84.52816170000006,53373.04235184 2025-05-21,10:53:07.000,141,11029051,12365,0,1747824786,12978.680352179996,84.51406344000134,53373.09824880001 2025-05-21,10:53:08.000,141,11029034,13125,0,1747824787,12978.65340694,84.50701431000198,53373.08427456 2025-05-21,10:53:09.000,141,11029009,13045,0,1747824788,12978.700561109996,84.49291605000326,53373.14017152 2025-05-21,10:53:10.000,141,11029062,12765,0,1747824789,12978.740978969996,84.4717686599979,53373.126197280006 2025-05-21,10:53:11.000,141,11029011,12685,0,1747824790,12978.75445159,84.45062126999983,53373.16113288 2025-05-21,10:53:12.000,141,11029074,12725,0,1747824791,12978.727506349991,84.35193345000152,53373.2030556 2025-05-21,10:53:13.000,141,11029010,12805,0,1747824792,12978.767924209991,84.28849128000002,53373.21702984001 2025-05-21,10:53:14.000,141,11029058,12805,0,1747824793,12978.747715279991,84.25324563000322,53373.23799120001 2025-05-21,10:53:15.000,141,11029016,12685,0,1747824794,12978.727506349991,84.19685259000107,53373.272926800004 2025-05-21,10:53:16.000,141,11029057,12805,0,1747824795,12978.73424266,84.10521390000213,53373.27991392 2025-05-21,10:53:17.000,141,11029078,12765,0,1747824796,12978.707297419991,84.0629191199987,53373.23100408 2025-05-21,10:53:18.000,141,11029058,12885,0,1747824797,12978.639934319996,84.04177173000062,53373.27991392 2025-05-21,10:53:19.000,141,11029001,12605,0,1747824798,12978.61298908,83.95718217000103,53373.293888160006 2025-05-21,10:53:20.000,141,11029031,13165,0,1747824799,12978.54562597999,83.91488739000488,53373.293888160006 2025-05-21,10:53:21.000,141,11029068,12725,0,1747824800,12978.50520811999,83.84439609000401,53373.293888160006 2025-05-21,10:53:22.000,141,11029051,12565,0,1747824801,12978.46479025999,83.8161995699993,53373.30087528 2025-05-21,10:53:23.000,141,11029034,13045,0,1747824802,12978.397427159995,83.75275739999779,53373.31484952001 2025-05-21,10:53:24.000,141,11029031,12685,0,1747824803,12978.37048192,83.72456088000035,53373.342798000005 2025-05-21,10:53:25.000,141,11029047,12845,0,1747824804,12978.316591439994,83.6822661000042,53373.36375936001 2025-05-21,10:53:26.000,141,11029020,12965,0,1747824805,12978.26270095999,83.717511750001,53373.32882376 2025-05-21,10:53:27.000,141,11029027,12725,0,1747824806,12978.208810479999,83.67521697000484,53373.39869496 2025-05-21,10:53:28.000,141,11029041,13085,0,1747824807,12978.121238449989,83.64702045000013,53373.31484952001 2025-05-21,10:53:29.000,141,11029044,12805,0,1747824808,12978.060611659988,83.61177480000333,53373.37074648 2025-05-21,10:53:30.000,141,11029009,12725,0,1747824809,12978.033666419993,83.59767654000461,53373.342798000005 2025-05-21,10:53:31.000,141,11029024,12725,0,1747824810,12977.979775940003,83.61177480000333,53373.36375936001 2025-05-21,10:53:32.000,141,11029018,12605,0,1747824811,12977.885467599997,83.59767654000461,53373.34978512 2025-05-21,10:53:33.000,141,11029060,12845,0,1747824812,12977.865258669997,83.59062740999798,53373.34978512 2025-05-21,10:53:34.000,141,11029022,12645,0,1747824813,12977.811368189992,83.59767654000461,53373.32183664 2025-05-21,10:53:35.000,141,11029055,12765,0,1747824814,12977.791159259992,83.59767654000461,53373.33581088001 2025-05-21,10:53:36.000,141,11028999,12685,0,1747824815,12977.764214019997,83.57652914999926,53373.293888160006 2025-05-21,10:53:37.000,141,11029063,12765,0,1747824816,12977.723796159997,83.57652914999926,53373.32183664 2025-05-21,10:53:38.000,141,11028989,12725,0,1747824817,12977.710323539992,83.58357827999862,53373.35677224 2025-05-21,10:53:39.000,141,11029013,12845,0,1747824818,12977.683378299997,83.57652914999926,53373.3078624 2025-05-21,10:53:40.000,141,11028983,12885,0,1747824819,12977.622751509996,83.57652914999926,53373.272926800004 2025-05-21,10:53:41.000,141,11029038,12925,0,1747824820,12977.595806270001,83.57652914999926,53373.26593968001 2025-05-21,10:53:42.000,141,11029030,12685,0,1747824821,12977.55538841,83.57652914999926,53373.31484952001 2025-05-21,10:53:43.000,141,11029043,12685,0,1747824822,12977.488025309991,83.5694800199999,53373.3078624 2025-05-21,10:53:44.000,141,11029066,12885,0,1747824823,12977.481288999996,83.58357827999862,53373.3078624 2025-05-21,10:53:45.000,141,11029013,12525,0,1747824824,12977.44760744999,83.58357827999862,53373.30087528 2025-05-21,10:53:46.000,141,11029050,12805,0,1747824825,12977.461080069996,83.58357827999862,53373.293888160006 2025-05-21,10:53:47.000,141,11029031,12605,0,1747824826,12977.501497929996,83.59767654000461,53373.34978512 2025-05-21,10:53:48.000,141,11029016,12525,0,1747824827,12977.44760744999,83.57652914999926,53373.36375936001 2025-05-21,10:53:49.000,141,11029026,12565,0,1747824828,12977.440871139996,83.59062740999798,53373.27991392 2025-05-21,10:53:50.000,141,11029005,13205,0,1747824829,12977.461080069996,83.55538176000118,53373.32183664 2025-05-21,10:53:51.000,141,11029032,12765,0,1747824830,12977.49476162,83.59062740999798,53373.34978512 2025-05-21,10:53:52.000,141,11028999,12885,0,1747824831,12977.501497929996,83.59062740999798,53373.36375936001 2025-05-21,10:53:53.000,141,11029002,12605,0,1747824832,12977.501497929996,83.55538176000118,53373.3078624 2025-05-21,10:53:54.000,141,11029008,12565,0,1747824833,12977.508234239991,83.51308697999775,53373.34978512 2025-05-21,10:53:55.000,141,11029016,12765,0,1747824834,12977.521706859996,83.44964481000352,53373.34978512 2025-05-21,10:53:56.000,141,11029048,13005,0,1747824835,12977.548652099991,83.40735003000009,53373.293888160006 2025-05-21,10:53:57.000,141,11028999,12765,0,1747824836,12977.568861029991,83.35800612000457,53373.342798000005 2025-05-21,10:53:58.000,141,11029014,12765,0,1747824837,12977.575597340001,83.31571134000114,53373.36375936001 2025-05-21,10:53:59.000,141,11029015,12965,0,1747824838,12977.548652099991,83.28751482000371,53373.3777336 2025-05-21,10:54:00.000,141,11028944,12845,0,1747824839,12977.55538841,83.2240726500022,53373.34978512 2025-05-21,10:54:01.000,141,11028992,12925,0,1747824840,12977.541915789996,83.17472873999941,53373.391707840005 2025-05-21,10:54:02.000,141,11029026,12605,0,1747824841,12977.501497929996,83.0760409200011,53373.33581088001 2025-05-21,10:54:03.000,141,11029006,12805,0,1747824842,12977.47455269,83.02669700999832,53373.33581088001 2025-05-21,10:54:04.000,141,11028978,12485,0,1747824843,12977.44760744999,82.95620571000472,53373.36375936001 2025-05-21,10:54:05.000,141,11028995,12605,0,1747824844,12977.37350804,82.92096006000065,53373.35677224 2025-05-21,10:54:06.000,141,11028977,12965,0,1747824845,12977.319617559995,82.8786652800045,53373.32183664 2025-05-21,10:54:07.000,141,11028982,13045,0,1747824846,12977.218572909995,82.82932137000171,53373.28690104001 2025-05-21,10:54:08.000,141,11028997,12765,0,1747824847,12977.15120981,82.75883007000084,53373.25895256 2025-05-21,10:54:09.000,141,11029011,12885,0,1747824848,12977.08384670999,82.70948615999805,53373.3078624 2025-05-21,10:54:10.000,141,11028989,12805,0,1747824849,12977.023219919989,82.69538789999933,53373.3078624 2025-05-21,10:54:11.000,141,11028947,12885,0,1747824850,12976.928911579998,82.67424051000125,53373.293888160006 2025-05-21,10:54:12.000,141,11028969,12605,0,1747824851,12976.875021099993,82.63194572999782,53373.27991392 2025-05-21,10:54:13.000,141,11028999,12605,0,1747824852,12976.827866929998,82.59670008000103,53373.244978320006 2025-05-21,10:54:14.000,141,11029001,12805,0,1747824853,12976.760503830003,82.57555269000295,53373.23799120001 2025-05-21,10:54:15.000,141,11029020,12645,0,1747824854,12976.713349659993,82.56850356000359,53373.25196544 2025-05-21,10:54:16.000,141,11028987,12925,0,1747824855,12976.659459180002,82.57555269000295,53373.23799120001 2025-05-21,10:54:17.000,141,11028983,12605,0,1747824856,12976.578623460002,82.50506139000208,53373.2030556 2025-05-21,10:54:18.000,141,11029006,12925,0,1747824857,12976.504524049997,82.46981573999801,53373.18908136 2025-05-21,10:54:19.000,141,11029006,13005,0,1747824858,12976.477578810001,82.47686487000465,53373.175107120005 2025-05-21,10:54:20.000,141,11028998,12605,0,1747824859,12976.416952020001,82.42752096000186,53373.105235920004 2025-05-21,10:54:21.000,141,11028994,12845,0,1747824860,12976.423688329996,82.39227530999779,53373.18908136 2025-05-21,10:54:22.000,141,11029021,12765,0,1747824861,12976.356325230001,82.40637357000378,53373.11921016001 2025-05-21,10:54:23.000,141,11028977,12645,0,1747824862,12976.282225819996,82.37112791999971,53373.02837760001 2025-05-21,10:54:24.000,141,11029016,12845,0,1747824863,12976.288962129991,82.37112791999971,53373.0633132 2025-05-21,10:54:25.000,141,11028956,12965,0,1747824864,12976.22833533999,82.37112791999971,53373.077287440006 2025-05-21,10:54:26.000,141,11028996,12405,0,1747824865,12976.17444486,82.36407879000035,53373.04933896001 2025-05-21,10:54:27.000,141,11029010,13085,0,1747824866,12976.08687282999,82.36407879000035,53373.00042912001 2025-05-21,10:54:28.000,141,11028950,12805,0,1747824867,12976.05319128,82.35702966000099,53372.993442 2025-05-21,10:54:29.000,141,11028991,12765,0,1747824868,12975.99256449,82.38522617999843,53372.96549352 2025-05-21,10:54:30.000,141,11029049,12565,0,1747824869,12975.918465079994,82.38522617999843,53372.97946776001 2025-05-21,10:54:31.000,141,11029054,12445,0,1747824870,12975.837629359994,82.42752096000186,53372.94453216 2025-05-21,10:54:32.000,141,11028934,12765,0,1747824871,12975.777002569994,82.44161922000058,53372.91658368 2025-05-21,10:54:33.000,141,11028981,12885,0,1747824872,12975.709639469998,82.4204718300025,53372.909596560006 2025-05-21,10:54:34.000,141,11029049,12925,0,1747824873,12975.649012679998,82.44866834999993,53372.87466096 2025-05-21,10:54:35.000,141,11028992,12645,0,1747824874,12975.595122199993,82.4557174799993,53372.888635200005 2025-05-21,10:54:36.000,141,11029024,12885,0,1747824875,12975.541231720003,82.47686487000465,53372.90260944001 2025-05-21,10:54:37.000,141,11028978,12805,0,1747824876,12975.480604930002,82.46981573999801,53372.75587992 2025-05-21,10:54:38.000,141,11029002,12805,0,1747824877,12975.406505519997,82.44161922000058,53372.78382840001 2025-05-21,10:54:39.000,141,11028992,12885,0,1747824878,12975.359351350002,82.44161922000058,53372.741905680006 2025-05-21,10:54:40.000,141,11029004,12725,0,1747824879,12975.345878729997,82.44866834999993,53372.72793144 2025-05-21,10:54:41.000,141,11028964,13045,0,1747824880,12975.278515630001,82.44161922000058,53372.672034480005 2025-05-21,10:54:42.000,141,11029011,12965,0,1747824881,12975.217888840001,82.4204718300025,53372.6790216 2025-05-21,10:54:43.000,141,11028999,12685,0,1747824882,12975.157262050001,82.46981573999801,53372.61613752001 2025-05-21,10:54:44.000,141,11028996,12845,0,1747824883,12975.07642633,82.4557174799993,53372.58120192 2025-05-21,10:54:45.000,141,11028984,13005,0,1747824884,12975.00906322999,82.46276660999865,53372.53229208 2025-05-21,10:54:46.000,141,11029024,12965,0,1747824885,12974.921491199995,82.46276660999865,53372.53229208 2025-05-21,10:54:47.000,141,11028959,12845,0,1747824886,12974.83391917,82.46981573999801,53372.504343600005 2025-05-21,10:54:48.000,141,11028989,12685,0,1747824887,12974.77329238,82.46276660999865,53372.42748528001 2025-05-21,10:54:49.000,141,11028990,12885,0,1747824888,12974.69245666,82.49801226000272,53372.35062696 2025-05-21,10:54:50.000,141,11028995,12805,0,1747824889,12974.618357249994,82.46981573999801,53372.34363984 2025-05-21,10:54:51.000,141,11028983,12765,0,1747824890,12974.544257839989,82.4557174799993,53372.35062696 2025-05-21,10:54:52.000,141,11029006,12965,0,1747824891,12974.490367359998,82.46276660999865,53372.28075576001 2025-05-21,10:54:53.000,141,11028968,12885,0,1747824892,12974.443213189988,82.4557174799993,53372.238833040006 2025-05-21,10:54:54.000,141,11029005,12805,0,1747824893,12974.396059019993,82.4557174799993,53372.21088456001 2025-05-21,10:54:55.000,141,11029014,12965,0,1747824894,12974.348904849998,82.43457009000122,53372.13402624 2025-05-21,10:54:56.000,141,11028965,12845,0,1747824895,12974.308486989998,82.4204718300025,53372.11306488001 2025-05-21,10:54:57.000,141,11029015,12845,0,1747824896,12974.227651269997,82.41342270000314,53372.13402624 2025-05-21,10:54:58.000,141,11029020,12645,0,1747824897,12974.146815549997,82.36407879000035,53372.06415504001 2025-05-21,10:54:59.000,141,11028997,12525,0,1747824898,12974.140079240002,82.34293140000227,53372.02921944 2025-05-21,10:55:00.000,141,11028996,13205,0,1747824899,12974.086188759997,82.30063661999884,53372.001270960005 2025-05-21,10:55:01.000,141,11028998,12965,0,1747824900,12974.018825660001,82.22309618999861,53372.00825808 2025-05-21,10:55:02.000,141,11029038,12605,0,1747824901,12973.958198870001,82.15965402000438,53371.9104384 2025-05-21,10:55:03.000,141,11028991,12725,0,1747824902,12973.964935179996,82.08211359000416,53371.93838688 2025-05-21,10:55:04.000,141,11029051,12685,0,1747824903,12973.911044699991,82.01867142000265,53371.84755432 2025-05-21,10:55:05.000,141,11028986,12565,0,1747824904,12973.978407800001,81.94113099000242,53371.81960584 2025-05-21,10:55:06.000,141,11028948,12565,0,1747824905,12973.937989940001,81.8635905600022,53371.770696 2025-05-21,10:55:07.000,141,11028953,12725,0,1747824906,12973.89757208,81.80719752000005,53371.770696 2025-05-21,10:55:08.000,141,11028977,12685,0,1747824907,12973.87736315,81.69441144000302,53371.75672176001 2025-05-21,10:55:09.000,141,11028993,12605,0,1747824908,12973.863890529996,81.60277275000408,53371.72178616 2025-05-21,10:55:10.000,141,11028936,12605,0,1747824909,12973.81673636,81.51818319000449,53371.714799040004 2025-05-21,10:55:11.000,141,11028939,12965,0,1747824910,12973.762845879995,81.46179015000234,53371.6309536 2025-05-21,10:55:12.000,141,11028955,12605,0,1747824911,12973.69548278,81.39834798000084,53371.60300512 2025-05-21,10:55:13.000,141,11029013,12725,0,1747824912,12973.601174439995,81.29261103000317,53371.547108160004 2025-05-21,10:55:14.000,141,11029031,12925,0,1747824913,12973.50686609999,81.20802147000359,53371.49121120001 2025-05-21,10:55:15.000,141,11028967,12725,0,1747824914,12973.412557759999,81.13753017000272,53371.41435288 2025-05-21,10:55:16.000,141,11028961,12805,0,1747824915,12973.331722039999,81.10228451999865,53371.4562756 2025-05-21,10:55:17.000,141,11028997,12885,0,1747824916,12973.244150009989,81.01769495999906,53371.3864044 2025-05-21,10:55:18.000,141,11028956,12725,0,1747824917,12973.143105359988,80.89785975000268,53371.33749456 2025-05-21,10:55:19.000,141,11028965,12645,0,1747824918,12972.981433920002,80.82736845000181,53371.246662 2025-05-21,10:55:20.000,141,11028971,13005,0,1747824919,12972.880389270002,80.77802453999902,53371.22570064001 2025-05-21,10:55:21.000,141,11028978,12685,0,1747824920,12972.772608309991,80.68638585000008,53371.16980368 2025-05-21,10:55:22.000,141,11028996,12725,0,1747824921,12972.644618419996,80.61589454999921,53371.1767908 2025-05-21,10:55:23.000,141,11028981,12845,0,1747824922,12972.523364839995,80.52425586000027,53371.12089384 2025-05-21,10:55:24.000,141,11028991,12685,0,1747824923,12972.37516602,80.44671543000004,53371.03006128 2025-05-21,10:55:25.000,141,11028982,12925,0,1747824924,12972.240439819994,80.40442065000389,53370.995125680005 2025-05-21,10:55:26.000,141,11028983,12685,0,1747824925,12972.119186239994,80.3057328299983,53370.876344640004 2025-05-21,10:55:27.000,141,11028989,12765,0,1747824926,12971.950778489998,80.22819239999808,53370.827434800005 2025-05-21,10:55:28.000,141,11029011,12605,0,1747824927,12971.822788600002,80.1083571900017,53370.76455072 2025-05-21,10:55:29.000,141,11028940,12805,0,1747824928,12971.667853469997,80.01671850000275,53370.66673104 2025-05-21,10:55:30.000,141,11028991,12845,0,1747824929,12971.506182029996,79.98147284999868,53370.62480832 2025-05-21,10:55:31.000,141,11028993,12525,0,1747824930,12971.283883799995,79.93212894000317,53370.52698864 2025-05-21,10:55:32.000,141,11028974,12845,0,1747824931,12971.142421289995,79.84753938000358,53370.49904016 2025-05-21,10:55:33.000,141,11029009,12925,0,1747824932,12970.98748615999,79.81229372999951,53370.373272000004 2025-05-21,10:55:34.000,141,11028988,12725,0,1747824933,12970.798869479993,79.73475329999928,53370.31737504001 2025-05-21,10:55:35.000,141,11029002,12885,0,1747824934,12970.630461729997,79.72770416999992,53370.24051672 2025-05-21,10:55:36.000,141,11028979,12685,0,1747824935,12970.502471840002,79.69245852000313,53370.156671280005 2025-05-21,10:55:37.000,141,11028986,12605,0,1747824936,12970.340800400001,79.62901635000162,53370.037890240004 2025-05-21,10:55:38.000,141,11029033,12965,0,1747824937,12970.17912896,79.55852505000075,53369.96103192001 2025-05-21,10:55:39.000,141,11028974,12565,0,1747824938,12970.03766645,79.52327940000396,53369.91212208001 2025-05-21,10:55:40.000,141,11028973,12605,0,1747824939,12969.89620394,79.38934593000158,53369.772379680006 2025-05-21,10:55:41.000,141,11028977,12725,0,1747824940,12969.78842297999,79.34705114999815,53369.67456000001 2025-05-21,10:55:42.000,141,11029007,12445,0,1747824941,12969.700850949994,79.29770724000264,53369.61866304 2025-05-21,10:55:43.000,141,11028980,12845,0,1747824942,12969.566124749988,79.22016681000241,53369.499882 2025-05-21,10:55:44.000,141,11028986,12925,0,1747824943,12969.485289030003,79.14967551000154,53369.388088080006 2025-05-21,10:55:45.000,141,11029008,12525,0,1747824944,12969.417925929993,79.0932824699994,53369.325204 2025-05-21,10:55:46.000,141,11028943,12805,0,1747824945,12969.310144969997,79.03688943000452,53369.269307040006 2025-05-21,10:55:47.000,141,11028936,12845,0,1747824946,12969.222572940002,78.98049639000237,53369.21341008001 2025-05-21,10:55:48.000,141,11028962,12565,0,1747824947,12969.114791979991,78.9593490000043,53369.15751312 2025-05-21,10:55:49.000,141,11028962,12445,0,1747824948,12968.93964792,78.93115247999958,53369.0107836 2025-05-21,10:55:50.000,141,11028986,12645,0,1747824949,12968.75776755,78.92410335000022,53368.8710412 2025-05-21,10:55:51.000,141,11028982,12765,0,1747824950,12968.643250279994,78.9100050900015,53368.77322152 2025-05-21,10:55:52.000,141,11028996,12565,0,1747824951,12968.461369909994,78.89590683000279,53368.72431168 2025-05-21,10:55:53.000,141,11029003,12605,0,1747824952,12968.313171089998,78.86066117999871,53368.68238896 2025-05-21,10:55:54.000,141,11028957,12765,0,1747824953,12968.151499649997,78.87475944000471,53368.53565944 2025-05-21,10:55:55.000,141,11029026,12845,0,1747824954,12968.030246069997,78.87475944000471,53368.430852640005 2025-05-21,10:55:56.000,141,11029008,12765,0,1747824955,12967.908992489996,78.86771030999807,53368.34002008 2025-05-21,10:55:57.000,141,11028987,12605,0,1747824956,12967.76079367,78.86771030999807,53368.22822616 2025-05-21,10:55:58.000,141,11028991,12805,0,1747824957,12967.67322163999,78.86771030999807,53368.158354959996 2025-05-21,10:55:59.000,141,11028995,12845,0,1747824958,12967.605858539995,78.86771030999807,53368.13040648 2025-05-21,10:56:00.000,141,11029012,12805,0,1747824959,12967.51155019999,78.85361204999936,53367.990664079996 2025-05-21,10:56:01.000,141,11028988,12805,0,1747824960,12967.41724186,78.76902248999977,53367.84393456 2025-05-21,10:56:02.000,141,11029034,12765,0,1747824961,12967.356615069999,78.74787510000169,53367.74611488 2025-05-21,10:56:03.000,141,11028976,13005,0,1747824962,12967.336406139999,78.6985311899989,53367.70419216001 2025-05-21,10:56:04.000,141,11029008,12765,0,1747824963,12967.255570419999,78.67738380000083,53367.56444976001 2025-05-21,10:56:05.000,141,11029013,12845,0,1747824964,12967.242097799994,78.55754859000444,53367.44566872001 2025-05-21,10:56:06.000,141,11028994,12845,0,1747824965,12967.181471009993,78.51525381000101,53367.375797520006 2025-05-21,10:56:07.000,141,11029020,12525,0,1747824966,12967.181471009993,78.48705729000358,53367.34086192 2025-05-21,10:56:08.000,141,11029012,12725,0,1747824967,12967.114107909998,78.42361512000207,53367.208106640006 2025-05-21,10:56:09.000,141,11029040,12765,0,1747824968,12967.060217429993,78.3531238200012,53367.1242612 2025-05-21,10:56:10.000,141,11029002,12805,0,1747824969,12966.972645399997,78.2896816499997,53367.019454400004 2025-05-21,10:56:11.000,141,11029058,12725,0,1747824970,12966.952436469997,78.20509209000011,53366.9495832 2025-05-21,10:56:12.000,141,11028974,13005,0,1747824971,12966.898545989992,78.16279731000395,53366.88669912 2025-05-21,10:56:13.000,141,11028988,12965,0,1747824972,12966.851391819997,78.1416499199986,53366.7399696 2025-05-21,10:56:14.000,141,11028986,12765,0,1747824973,12966.770556099997,78.13460078999924,53366.649137039996 2025-05-21,10:56:15.000,141,11029004,12765,0,1747824974,12966.676247759991,78.07820775000437,53366.516381760004 2025-05-21,10:56:16.000,141,11029020,12925,0,1747824975,12966.588675729996,78.07820775000437,53366.467471920005 2025-05-21,10:56:17.000,141,11028991,12885,0,1747824976,12966.48089477,78.01476558000286,53366.34170376001 2025-05-21,10:56:18.000,141,11028995,13005,0,1747824977,12966.35290487999,77.95837254000071,53366.27183256001 2025-05-21,10:56:19.000,141,11028967,12685,0,1747824978,12966.27206915999,77.93722515000263,53366.16702576 2025-05-21,10:56:20.000,141,11029000,12965,0,1747824979,12966.17776082,77.93017602000327,53366.06221896 2025-05-21,10:56:21.000,141,11029011,12685,0,1747824980,12966.096925099999,77.90197949999856,53365.95741216001 2025-05-21,10:56:22.000,141,11029015,12725,0,1747824981,12966.049770929989,77.93017602000327,53365.9015152 2025-05-21,10:56:23.000,141,11029014,12845,0,1747824982,12965.995880449998,77.93722515000263,53365.810682639996 2025-05-21,10:56:24.000,141,11029007,12725,0,1747824983,12965.982407829993,77.93017602000327,53365.71985008001 2025-05-21,10:56:25.000,141,11028961,12725,0,1747824984,12965.955462589998,77.93722515000263,53365.60106904001 2025-05-21,10:56:26.000,141,11028971,12725,0,1747824985,12965.901572109993,77.96542167000007,53365.531197840006 2025-05-21,10:56:27.000,141,11029028,12605,0,1747824986,12965.888099489988,77.92312689000391,53365.42639104 2025-05-21,10:56:28.000,141,11029013,12965,0,1747824987,12965.901572109993,77.95837254000071,53365.32857136 2025-05-21,10:56:29.000,141,11029018,12925,0,1747824988,12965.847681630003,77.97247079999943,53365.21677744001 2025-05-21,10:56:30.000,141,11029030,12725,0,1747824989,12965.847681630003,77.99361819000478,53365.18882896001 2025-05-21,10:56:31.000,141,11029057,13085,0,1747824990,12965.847681630003,78.01476558000286,53365.10498352 2025-05-21,10:56:32.000,141,11029019,12965,0,1747824991,12965.827472700003,78.0429621000003,53365.028125200006 2025-05-21,10:56:33.000,141,11028998,13005,0,1747824992,12965.840945319993,78.1064042700018,53364.97921536001 2025-05-21,10:56:34.000,141,11029000,12525,0,1747824993,12965.861154249993,78.16279731000395,53364.90235704001 2025-05-21,10:56:35.000,141,11029029,12685,0,1747824994,12965.840945319993,78.19099383000139,53364.790563120005 2025-05-21,10:56:36.000,141,11029020,12805,0,1747824995,12965.854417939998,78.21919034999883,53364.83248584001 2025-05-21,10:56:37.000,141,11028997,12885,0,1747824996,12965.840945319993,78.22623947999818,53364.6787692 2025-05-21,10:56:38.000,141,11028980,12885,0,1747824997,12965.874626869998,78.30377990999841,53364.6787692 2025-05-21,10:56:39.000,141,11028955,12765,0,1747824998,12965.935253659998,78.3178781700044,53364.61588512001 2025-05-21,10:56:40.000,141,11028993,12765,0,1747824999,12965.995880449998,78.388369469998,53364.54601392001 2025-05-21,10:56:41.000,141,11028969,12725,0,1747825000,12965.968935209989,78.47295903000486,53364.54601392001 2025-05-21,10:56:42.000,141,11029023,12725,0,1747825001,12965.955462589998,78.53640119999909,53364.49710408001 2025-05-21,10:56:43.000,141,11029004,12845,0,1747825002,12965.975671519998,78.62099075999868,53364.44819424001 2025-05-21,10:56:44.000,141,11028990,12725,0,1747825003,12965.941989969993,78.62099075999868,53364.43422 2025-05-21,10:56:45.000,141,11028957,12485,0,1747825004,12965.908308419988,78.65623641000275,53364.41325864 2025-05-21,10:56:46.000,141,11028995,12765,0,1747825005,12965.928517349988,78.71967858000426,53364.39928440001 2025-05-21,10:56:47.000,141,11029004,13005,0,1747825006,12965.915044729998,78.7126294500049,53364.3643488 2025-05-21,10:56:48.000,141,11029023,12845,0,1747825007,12965.901572109993,78.76197336000041,53364.336400320004 2025-05-21,10:56:49.000,141,11028995,12765,0,1747825008,12965.955462589998,78.79016987999785,53364.32941320001 2025-05-21,10:56:50.000,141,11028970,12965,0,1747825009,12965.935253659998,78.82541553000192,53364.30845184001 2025-05-21,10:56:51.000,141,11028999,12885,0,1747825010,12965.928517349988,78.83246466000128,53364.30146472001 2025-05-21,10:56:52.000,141,11029006,12685,0,1747825011,12965.861154249993,78.84656292,53364.26652912 2025-05-21,10:56:53.000,141,11028981,12805,0,1747825012,12965.814000079998,78.80426814000384,53364.30845184001 2025-05-21,10:56:54.000,141,11029011,12685,0,1747825013,12965.814000079998,78.74787510000169,53364.23159352001 2025-05-21,10:56:55.000,141,11028988,12725,0,1747825014,12965.753373289997,78.70558031999826,53364.238580640005 2025-05-21,10:56:56.000,141,11028977,12645,0,1747825015,12965.746636980002,78.65623641000275,53364.19665792 2025-05-21,10:56:57.000,141,11028978,12605,0,1747825016,12965.726428050002,78.62803988999804,53364.21761928 2025-05-21,10:56:58.000,141,11028968,12685,0,1747825017,12965.679273879992,78.52935206999973,53364.189670800006 2025-05-21,10:56:59.000,141,11028993,12685,0,1747825018,12965.672537569997,78.52230294000037,53364.21063216001 2025-05-21,10:57:00.000,141,11028986,12845,0,1747825019,12965.598438159992,78.5011555500023,53364.21761928 2025-05-21,10:57:01.000,141,11029024,12685,0,1747825020,12965.578229229992,78.4518116399995,53364.2246064 2025-05-21,10:57:02.000,141,11029007,12965,0,1747825021,12965.551283989997,78.41656599000271,53364.189670800006 2025-05-21,10:57:03.000,141,11028973,12765,0,1747825022,12965.504129820001,78.388369469998,53364.14774808 2025-05-21,10:57:04.000,141,11028979,12965,0,1747825023,12965.416557789991,78.36017295000056,53364.189670800006 2025-05-21,10:57:05.000,141,11028992,12765,0,1747825024,12965.30204052,78.3178781700044,53364.1547352 2025-05-21,10:57:06.000,141,11028975,12965,0,1747825025,12965.268358969995,78.2896816499997,53364.12678672 2025-05-21,10:57:07.000,141,11029010,12765,0,1747825026,12965.207732179995,78.20509209000011,53364.119799600005 2025-05-21,10:57:08.000,141,11029017,12645,0,1747825027,12965.07974229,78.1557481800046,53364.10582536 2025-05-21,10:57:09.000,141,11029039,12765,0,1747825028,12964.965225019994,78.13460078999924,53364.09185112001 2025-05-21,10:57:10.000,141,11028985,12805,0,1747825029,12964.857444059999,78.09230601000309,53364.07787688 2025-05-21,10:57:11.000,141,11028975,12765,0,1747825030,12964.736190479998,78.02181471000222,53364.00800568 2025-05-21,10:57:12.000,141,11028987,12485,0,1747825031,12964.587991660002,78.00066732000414,53364.084864 2025-05-21,10:57:13.000,141,11028995,13045,0,1747825032,12964.446529150002,77.93722515000263,53363.98704432 2025-05-21,10:57:14.000,141,11028982,12645,0,1747825033,12964.311802949996,77.86673385000176,53364.02896704 2025-05-21,10:57:15.000,141,11029022,13205,0,1747825034,12964.150131509996,77.81738993999898,53363.97307008001 2025-05-21,10:57:16.000,141,11028988,12765,0,1747825035,12963.95477851999,77.78919342000154,53363.93114736 2025-05-21,10:57:17.000,141,11029006,12965,0,1747825036,12963.81331600999,77.72575125000003,53363.91717312 2025-05-21,10:57:18.000,141,11029011,12885,0,1747825037,12963.698798739999,77.6975547300026,53363.854289040006 2025-05-21,10:57:19.000,141,11028989,12685,0,1747825038,12963.591017779989,77.63411256000109,53363.82634056001 2025-05-21,10:57:20.000,141,11029010,12725,0,1747825039,12963.449555269988,77.57067038999958,53363.76345648 2025-05-21,10:57:21.000,141,11029042,12685,0,1747825040,12963.321565379993,77.50017908999871,53363.72153376 2025-05-21,10:57:22.000,141,11029014,12765,0,1747825041,12963.233993349997,77.50017908999871,53363.665636800004 2025-05-21,10:57:23.000,141,11029049,13045,0,1747825042,12963.159893939992,77.43673692000448,53363.65166256 2025-05-21,10:57:24.000,141,11028991,12485,0,1747825043,12963.045376670001,77.38739301000169,53363.60973984001 2025-05-21,10:57:25.000,141,11028988,12525,0,1747825044,12962.89717784999,77.36624562000361,53363.55384288 2025-05-21,10:57:26.000,141,11029010,12885,0,1747825045,12962.80286951,77.3380490999989,53363.46999744001 2025-05-21,10:57:27.000,141,11029008,12845,0,1747825046,12962.69508854999,77.3028034500021,53363.47698456 2025-05-21,10:57:28.000,141,11029005,12925,0,1747825047,12962.54015342,77.23231215000123,53363.46301032001 2025-05-21,10:57:29.000,141,11029000,12805,0,1747825048,12962.445845079994,77.22526302000188,53363.37916488 2025-05-21,10:57:30.000,141,11029026,12645,0,1747825049,12962.311118879988,77.11952607000421,53363.33724216 2025-05-21,10:57:31.000,141,11028980,13005,0,1747825050,12962.189865300003,77.09837867999886,53363.30929368 2025-05-21,10:57:32.000,141,11029017,12565,0,1747825051,12962.034930169997,77.04198564000399,53363.23942248 2025-05-21,10:57:33.000,141,11029036,12525,0,1747825052,12961.853049799996,76.95034694999777,53363.19749976 2025-05-21,10:57:34.000,141,11029031,13005,0,1747825053,12961.68464205,76.90805217000161,53363.13461568001 2025-05-21,10:57:35.000,141,11028997,12605,0,1747825054,12961.52297061,76.83756087000074,53363.07871872 2025-05-21,10:57:36.000,141,11028997,12685,0,1747825055,12961.40171703,76.76002044000052,53363.03679600001 2025-05-21,10:57:37.000,141,11029016,12765,0,1747825056,12961.287199759994,76.76002044000052,53362.95993768001 2025-05-21,10:57:38.000,141,11029028,13005,0,1747825057,12961.152473559989,76.68248001000029,53362.90404072 2025-05-21,10:57:39.000,141,11029043,12805,0,1747825058,12961.024483669993,76.64018523000414,53362.79923392001 2025-05-21,10:57:40.000,141,11029045,12725,0,1747825059,12960.916702709997,76.61198870999942,53362.82019528001 2025-05-21,10:57:41.000,141,11029024,12925,0,1747825060,12960.768503890002,76.58379219000199,53362.72237560001 2025-05-21,10:57:42.000,141,11029040,12765,0,1747825061,12960.579887209991,76.52739914999984,53362.6175688 2025-05-21,10:57:43.000,141,11029009,12765,0,1747825062,12960.45863362999,76.44985871999961,53362.56865896 2025-05-21,10:57:44.000,141,11028996,12605,0,1747825063,12960.37779790999,76.42871133000153,53362.512762000006 2025-05-21,10:57:45.000,141,11029026,12725,0,1747825064,12960.24307171,76.42871133000153,53362.393980960005 2025-05-21,10:57:46.000,141,11028982,12645,0,1747825065,12960.148763369994,76.39346568000474,53362.296161280006 2025-05-21,10:57:47.000,141,11029031,12845,0,1747825066,12960.05445502999,76.4005148100041,53362.226290080005 2025-05-21,10:57:48.000,141,11029008,13045,0,1747825067,12959.973619309989,76.4005148100041,53362.10052192001 2025-05-21,10:57:49.000,141,11028992,13085,0,1747825068,12959.872574659988,76.42166220000217,53362.05161208001 2025-05-21,10:57:50.000,141,11028985,12525,0,1747825069,12959.785002629993,76.44280959000025,53361.97475376 2025-05-21,10:57:51.000,141,11029040,12925,0,1747825070,12959.717639529998,76.44985871999961,53361.939818160005 2025-05-21,10:57:52.000,141,11029073,12725,0,1747825071,12959.643540119992,76.44985871999961,53361.821037120004 2025-05-21,10:57:53.000,141,11029038,12645,0,1747825072,12959.609858570002,76.44280959000025,53361.73719168 2025-05-21,10:57:54.000,141,11029010,12605,0,1747825073,12959.542495469992,76.44985871999961,53361.7092432 2025-05-21,10:57:55.000,141,11029010,12965,0,1747825074,12959.495341299997,76.42166220000217,53361.63238488 2025-05-21,10:57:56.000,141,11029039,12565,0,1747825075,12959.448187130001,76.37936741999874,53361.54853944001 2025-05-21,10:57:57.000,141,11029031,13005,0,1747825076,12959.387560340001,76.29477785999916,53361.47866824001 2025-05-21,10:57:58.000,141,11029037,12805,0,1747825077,12959.32693355,76.28067960000044,53361.3948228 2025-05-21,10:57:59.000,141,11029042,12605,0,1747825078,12959.299988309991,76.25953221000236,53361.40180992 2025-05-21,10:58:00.000,141,11029069,12805,0,1747825079,12959.24609783,76.16084439000406,53361.24110616001 2025-05-21,10:58:01.000,141,11029040,12965,0,1747825080,12959.151789489995,76.1396969999987,53361.17822208 2025-05-21,10:58:02.000,141,11029005,12885,0,1747825081,12959.06421746,76.09740222000255,53361.12931224 2025-05-21,10:58:03.000,141,11029013,12805,0,1747825082,12958.98338174,76.06215656999848,53361.101363760004 2025-05-21,10:58:04.000,141,11029031,12845,0,1747825083,12958.889073399994,75.98461613999825,53360.97559560001 2025-05-21,10:58:05.000,141,11028982,12725,0,1747825084,12958.788028749994,75.92117397000402,53360.92668576001 2025-05-21,10:58:06.000,141,11029009,12845,0,1747825085,12958.660038859998,75.85773180000251,53360.82886608001 2025-05-21,10:58:07.000,141,11029022,12725,0,1747825086,12958.545521589993,75.794289630001,53360.84284032 2025-05-21,10:58:08.000,141,11029028,13005,0,1747825087,12958.431004320002,75.81543701999908,53360.70309792 2025-05-21,10:58:09.000,141,11029022,12805,0,1747825088,12958.329959670002,75.8295352799978,53360.598291120004 2025-05-21,10:58:10.000,141,11028983,12525,0,1747825089,12958.188497160001,75.85068267000315,53360.60527824 2025-05-21,10:58:11.000,141,11029038,12805,0,1747825090,12958.073979889996,75.86478093000187,53360.52143280001 2025-05-21,10:58:12.000,141,11029029,12605,0,1747825091,12957.952726309995,75.87183006000123,53360.430600240004 2025-05-21,10:58:13.000,141,11029027,12845,0,1747825092,12957.82473642,75.87183006000123,53360.33976768 2025-05-21,10:58:14.000,141,11029024,12805,0,1747825093,12957.730428079994,75.92117397000402,53360.311819200004 2025-05-21,10:58:15.000,141,11029024,13045,0,1747825094,12957.609174499994,75.92117397000402,53360.241948 2025-05-21,10:58:16.000,141,11029020,13005,0,1747825095,12957.514866159989,75.90002657999867,53360.1720768 2025-05-21,10:58:17.000,141,11029041,12565,0,1747825096,12957.427294129993,75.94937049000146,53360.02534728 2025-05-21,10:58:18.000,141,11029030,12725,0,1747825097,12957.366667339993,76.0057635300036,53359.95547608 2025-05-21,10:58:19.000,141,11029035,12565,0,1747825098,12957.359931029998,75.99871440000425,53359.92054048001 2025-05-21,10:58:20.000,141,11029039,12965,0,1747825099,12957.366667339993,76.01281266000296,53359.808746560004 2025-05-21,10:58:21.000,141,11029039,12805,0,1747825100,12957.366667339993,76.06215656999848,53359.73887536 2025-05-21,10:58:22.000,141,11029009,12645,0,1747825101,12957.380139959998,76.06920569999784,53359.710926880005 2025-05-21,10:58:23.000,141,11029049,12605,0,1747825102,12957.359931029998,76.1537952600047,53359.67599128 2025-05-21,10:58:24.000,141,11029049,13005,0,1747825103,12957.332985790003,76.16789352000342,53359.53624888001 2025-05-21,10:58:25.000,141,11029003,12765,0,1747825104,12957.306040549993,76.20313917000021,53359.5781716 2025-05-21,10:58:26.000,141,11028985,12565,0,1747825105,12957.285831619993,76.23838482000428,53359.52227464 2025-05-21,10:58:27.000,141,11029030,13085,0,1747825106,12957.225204829992,76.2877287299998,53359.5083004 2025-05-21,10:58:28.000,141,11029030,12605,0,1747825107,12957.178050659997,76.37231828999938,53359.43842920001 2025-05-21,10:58:29.000,141,11029086,12765,0,1747825108,12957.130896490002,76.41461307000282,53359.375545120005 2025-05-21,10:58:30.000,141,11029033,12605,0,1747825109,12957.103951249992,76.48510437000368,53359.34060952 2025-05-21,10:58:31.000,141,11029005,12685,0,1747825110,12957.077006009997,76.61903783999878,53359.27073832001 2025-05-21,10:58:32.000,141,11029023,12765,0,1747825111,12957.097214939997,76.70362739999837,53359.326635280006 2025-05-21,10:58:33.000,141,11029027,12885,0,1747825112,12957.056797079997,76.76002044000052,53359.23580272 2025-05-21,10:58:34.000,141,11029009,12765,0,1747825113,12957.050060770001,76.85165912999946,53359.16593152 2025-05-21,10:58:35.000,141,11029049,12725,0,1747825114,12957.023115529992,76.96444521000376,53359.17990576001 2025-05-21,10:58:36.000,141,11029033,12805,0,1747825115,12956.996170289996,77.04903477000335,53359.17291864 2025-05-21,10:58:37.000,141,11029066,12765,0,1747825116,12956.975961359996,77.07723129000078,53359.14497016 2025-05-21,10:58:38.000,141,11029038,12925,0,1747825117,12956.975961359996,77.14067346000229,53359.110034560006 2025-05-21,10:58:39.000,141,11029046,12805,0,1747825118,12956.982697669991,77.09837867999886,53359.110034560006 2025-05-21,10:58:40.000,141,11029061,12485,0,1747825119,12956.982697669991,77.12657520000357,53359.02618912 2025-05-21,10:58:41.000,141,11029056,12805,0,1747825120,12957.002906599992,77.13362433000293,53359.00522776 2025-05-21,10:58:42.000,141,11029040,12525,0,1747825121,12957.029851840001,77.11952607000421,53358.97727928 2025-05-21,10:58:43.000,141,11029010,12845,0,1747825122,12957.036588149997,77.11247694000485,53358.970292160004 2025-05-21,10:58:44.000,141,11029026,12845,0,1747825123,12957.056797079997,77.17591910999909,53358.90740808 2025-05-21,10:58:45.000,141,11029077,12765,0,1747825124,12957.077006009997,77.16182085000037,53358.90740808 2025-05-21,10:58:46.000,141,11028978,12925,0,1747825125,12957.077006009997,77.18296823999844,53358.92836944 2025-05-21,10:58:47.000,141,11029072,12525,0,1747825126,12957.056797079997,77.2041156300038,53358.83753688 2025-05-21,10:58:48.000,141,11029023,12805,0,1747825127,12957.050060770001,77.18296823999844,53358.81657552001 2025-05-21,10:58:49.000,141,11029015,12605,0,1747825128,12957.043324459992,77.18296823999844,53358.76067856 2025-05-21,10:58:50.000,141,11028977,12685,0,1747825129,12957.036588149997,77.21116476000316,53358.78862704 2025-05-21,10:58:51.000,141,11029029,12965,0,1747825130,12956.996170289996,77.18296823999844,53358.73273008 2025-05-21,10:58:52.000,141,11029006,12685,0,1747825131,12956.949016120001,77.17591910999909,53358.753691440004 2025-05-21,10:58:53.000,141,11029050,12725,0,1747825132,12956.90859826,77.19706650000444,53358.704781600005 2025-05-21,10:58:54.000,141,11029006,12805,0,1747825133,12956.861444089991,77.16182085000037,53358.72574296001 2025-05-21,10:58:55.000,141,11028991,13085,0,1747825134,12956.80081729999,77.11247694000485,53358.7397172 2025-05-21,10:58:56.000,141,11028995,12845,0,1747825135,12956.68630003,77.07723129000078,53358.71176872 2025-05-21,10:58:57.000,141,11029063,12645,0,1747825136,12956.64588217,77.02083824999863,53358.74670432001 2025-05-21,10:58:58.000,141,11028982,12645,0,1747825137,12956.612200619995,76.97149434000312,53358.64189752 2025-05-21,10:58:59.000,141,11028951,12605,0,1747825138,12956.551573829995,76.97854347000248,53358.57202632 2025-05-21,10:59:00.000,141,11029070,12685,0,1747825139,12956.50441966,76.99969086000056,53358.59997480001 2025-05-21,10:59:01.000,141,11029053,12765,0,1747825140,12956.470738109994,76.99969086000056,53358.537090720005 2025-05-21,10:59:02.000,141,11029003,13045,0,1747825141,12956.39663869999,77.00673998999991,53358.5650392 2025-05-21,10:59:03.000,141,11029011,12805,0,1747825142,12956.336011909989,77.02083824999863,53358.47420664 2025-05-21,10:59:04.000,141,11029035,12525,0,1747825143,12956.288857739994,77.0560839000027,53358.39036120001 2025-05-21,10:59:05.000,141,11029017,12565,0,1747825144,12956.214758329988,77.07723129000078,53358.32747712 2025-05-21,10:59:06.000,141,11028967,12845,0,1747825145,12956.181076779998,77.0913295499995,53358.34843848 2025-05-21,10:59:07.000,141,11029017,12765,0,1747825146,12956.147395229993,77.15477172000101,53358.27856728 2025-05-21,10:59:08.000,141,11028994,12725,0,1747825147,12956.106977369993,77.17591910999909,53358.25760592 2025-05-21,10:59:09.000,141,11029013,12725,0,1747825148,12956.167604159993,77.21821389000252,53358.250618800004 2025-05-21,10:59:10.000,141,11028996,12845,0,1747825149,12956.160867849998,77.23231215000123,53358.15978624 2025-05-21,10:59:11.000,141,11029018,12685,0,1747825150,12956.241703569998,77.22526302000188,53358.201708960005 2025-05-21,10:59:12.000,141,11029019,12605,0,1747825151,12956.295594049989,77.26755779999803,53358.14581200001 2025-05-21,10:59:13.000,141,11029024,12645,0,1747825152,12956.309066669994,77.35214736000489,53358.11786352 2025-05-21,10:59:14.000,141,11028978,12605,0,1747825153,12956.410111319994,77.4014912700004,53358.11786352 2025-05-21,10:59:15.000,141,11028964,12605,0,1747825154,12956.450529179994,77.47198257000127,53358.11786352 2025-05-21,10:59:16.000,141,11029037,13005,0,1747825155,12956.49768334999,77.48608082999999,53358.12485064001 2025-05-21,10:59:17.000,141,11029024,12645,0,1747825156,12956.55831013999,77.50722821999807,53358.09690216001 2025-05-21,10:59:18.000,141,11029012,12605,0,1747825157,12956.62567324,77.50017908999871,53358.05497944001 2025-05-21,10:59:19.000,141,11028988,12645,0,1747825158,12956.693036339995,77.53542474000278,53358.05497944001 2025-05-21,10:59:20.000,141,11029015,12685,0,1747825159,12956.76039943999,77.53542474000278,53358.08991504 2025-05-21,10:59:21.000,141,11029000,12765,0,1747825160,12956.84123515999,77.52132648000406,53358.04799232 2025-05-21,10:59:22.000,141,11028999,12965,0,1747825161,12956.955752429996,77.57771951999894,53358.06895368 2025-05-21,10:59:23.000,141,11028973,12605,0,1747825162,12957.002906599992,77.59886691000429,53358.103889280006 2025-05-21,10:59:24.000,141,11029034,12645,0,1747825163,12957.097214939997,77.57771951999894,53358.17376048001 2025-05-21,10:59:25.000,141,11029001,12765,0,1747825164,12957.144369109992,77.59886691000429,53358.18773472 2025-05-21,10:59:26.000,141,11029009,13165,0,1747825165,12957.124160179992,77.57067038999958,53358.12485064001 2025-05-21,10:59:27.000,141,11028987,12565,0,1747825166,12957.070269700002,77.56362126000022,53358.12485064001 2025-05-21,10:59:28.000,141,11029001,12885,0,1747825167,12957.077006009997,77.5495230000015,53358.103889280006 2025-05-21,10:59:29.000,141,11028991,12765,0,1747825168,12957.070269700002,77.5495230000015,53358.131837760004 2025-05-21,10:59:30.000,141,11028965,12565,0,1747825169,12957.029851840001,77.56362126000022,53358.152799120006 2025-05-21,10:59:31.000,141,11028975,12925,0,1747825170,12957.016379219996,77.56362126000022,53358.11786352 2025-05-21,10:59:32.000,141,11029021,12605,0,1747825171,12956.975961359996,77.55657213000086,53358.131837760004 2025-05-21,10:59:33.000,141,11029008,12965,0,1747825172,12956.922070879991,77.5495230000015,53358.17376048001 2025-05-21,10:59:34.000,141,11029019,12805,0,1747825173,12956.874916709996,77.5495230000015,53358.08991504 2025-05-21,10:59:35.000,141,11028963,12685,0,1747825174,12956.80081729999,77.5142773500047,53358.1108764 2025-05-21,10:59:36.000,141,11029000,12885,0,1747825175,12956.78734468,77.50017908999871,53358.08991504 2025-05-21,10:59:37.000,141,11029016,12725,0,1747825176,12956.76039943999,77.47198257000127,53358.07594080001 2025-05-21,10:59:38.000,141,11028989,12765,0,1747825177,12956.80081729999,77.5142773500047,53358.01305672 2025-05-21,10:59:39.000,141,11028989,13125,0,1747825178,12956.80755361,77.5847686499983,53358.06196656 2025-05-21,10:59:40.000,141,11028942,12405,0,1747825179,12956.854707779996,77.5847686499983,53358.04799232 2025-05-21,10:59:41.000,141,11028979,12605,0,1747825180,12956.861444089991,77.62706343000173,53357.99908248 2025-05-21,10:59:42.000,141,11028968,12645,0,1747825181,12956.84123515999,77.6482108199998,53358.05497944001 2025-05-21,10:59:43.000,141,11029039,12645,0,1747825182,12956.82102622999,77.60591604000365,53358.04799232 2025-05-21,10:59:44.000,141,11028982,12805,0,1747825183,12956.78734468,77.59181777999765,53358.02004384 2025-05-21,10:59:45.000,141,11029027,12805,0,1747825184,12956.733454199995,77.5847686499983,53358.034018080005 2025-05-21,10:59:46.000,141,11028993,12645,0,1747825185,12956.713245269995,77.55657213000086,53358.01305672 2025-05-21,10:59:47.000,141,11028998,12805,0,1747825186,12956.65935478999,77.56362126000022,53358.02703096001 2025-05-21,10:59:48.000,141,11028983,12965,0,1747825187,12956.57851906999,77.5847686499983,53357.95017264 2025-05-21,10:59:49.000,141,11028998,12765,0,1747825188,12956.49768334999,77.5495230000015,53358.01305672 2025-05-21,10:59:50.000,141,11028999,12845,0,1747825189,12956.403375009999,77.54247387000214,53357.985108240006 2025-05-21,10:59:51.000,141,11029047,12925,0,1747825190,12956.329275599994,77.50722821999807,53357.89427568 2025-05-21,10:59:52.000,141,11029014,12885,0,1747825191,12956.228230949993,77.47198257000127,53357.964146880004 2025-05-21,10:59:53.000,141,11028992,12765,0,1747825192,12956.187813089993,77.44378605000384,53357.95017264 2025-05-21,10:59:54.000,141,11029006,12805,0,1747825193,12956.113713680003,77.4508351800032,53357.88728856001 2025-05-21,10:59:55.000,141,11029014,12605,0,1747825194,12956.046350579993,77.40854039999977,53357.936198400006 2025-05-21,10:59:56.000,141,11028977,12965,0,1747825195,12955.925096999992,77.30985258000146,53357.83837872001 2025-05-21,10:59:57.000,141,11029015,12805,0,1747825196,12955.817316039997,77.25345953999931,53357.80344312 2025-05-21,10:59:58.000,141,11029037,12805,0,1747825197,12955.810579730001,77.16182085000037,53357.78248176 2025-05-21,10:59:59.000,141,11028953,12805,0,1747825198,12955.790370800001,77.12657520000357,53357.768507520006 2025-05-21,11:00:00.000,141,11029008,12765,0,1747825199,12955.790370800001,77.08428042000014,53357.796456000004 2025-05-21,11:00:01.000,141,11029005,12565,0,1747825200,12955.776898179996,77.02788737999799,53357.747546160004 2025-05-21,11:00:02.000,141,11028998,12885,0,1747825201,12955.790370800001,77.02083824999863,53357.70562344 2025-05-21,11:00:03.000,141,11028950,12965,0,1747825202,12955.770161870001,77.00673998999991,53357.62177800001 2025-05-21,11:00:04.000,141,11028988,12845,0,1747825203,12955.790370800001,77.00673998999991,53357.66370072 2025-05-21,11:00:05.000,141,11029042,12805,0,1747825204,12955.790370800001,77.00673998999991,53357.62177800001 2025-05-21,11:00:06.000,141,11028999,12965,0,1747825205,12955.817316039997,77.03493651000463,53357.63575224 2025-05-21,11:00:07.000,141,11028966,12885,0,1747825206,12955.803843419992,77.07018216000142,53357.649726480005 2025-05-21,11:00:08.000,141,11029028,12525,0,1747825207,12955.824052349992,77.10542780999822,53357.59382952001 2025-05-21,11:00:09.000,141,11029025,12605,0,1747825208,12955.904888069992,77.18296823999844,53357.61479088 2025-05-21,11:00:10.000,141,11028983,12845,0,1747825209,12955.864470209992,77.23231215000123,53357.55190680001 2025-05-21,11:00:11.000,141,11028960,12925,0,1747825210,12955.918360689997,77.33099996999954,53357.53793256 2025-05-21,11:00:12.000,141,11028964,12725,0,1747825211,12955.978987479997,77.4014912700004,53357.56588104 2025-05-21,11:00:13.000,141,11028999,12725,0,1747825212,12956.019405339997,77.44378605000384,53357.46806136 2025-05-21,11:00:14.000,141,11028955,12725,0,1747825213,12956.080032129998,77.48608082999999,53357.482035600005 2025-05-21,11:00:15.000,141,11029017,12925,0,1747825214,12956.147395229993,77.52132648000406,53357.530945440005 2025-05-21,11:00:16.000,141,11029019,12965,0,1747825215,12956.194549399988,77.55657213000086,53357.50299696001 2025-05-21,11:00:17.000,141,11028993,12685,0,1747825216,12956.201285709998,77.59181777999765,53357.47504848001 2025-05-21,11:00:18.000,141,11028961,12645,0,1747825217,12956.336011909989,77.64116169000044,53357.48902272 2025-05-21,11:00:19.000,141,11028983,12805,0,1747825218,12956.423583939999,77.66935820999788,53357.461074240004 2025-05-21,11:00:20.000,141,11028947,12765,0,1747825219,12956.51789227999,77.77509516000282,53357.50998408 2025-05-21,11:00:21.000,141,11028982,12685,0,1747825220,12956.62567324,77.77509516000282,53357.54491968 2025-05-21,11:00:22.000,141,11029013,12805,0,1747825221,12956.69977264999,77.84558646000369,53357.50998408 2025-05-21,11:00:23.000,141,11029017,13005,0,1747825222,12956.773872059995,77.8596847200024,53357.5169712 2025-05-21,11:00:24.000,141,11028984,12765,0,1747825223,12956.881653019991,77.87378298000112,53357.52395832001 2025-05-21,11:00:25.000,141,11028981,12925,0,1747825224,12956.989433980001,77.95837254000071,53357.530945440005 2025-05-21,11:00:26.000,141,11028939,12885,0,1747825225,12957.009642910001,78.00066732000414,53357.5169712 2025-05-21,11:00:27.000,141,11029003,12885,0,1747825226,12957.070269700002,78.05706035999901,53357.60780376 2025-05-21,11:00:28.000,141,11028975,12805,0,1747825227,12957.050060770001,78.03591297000094,53357.61479088 2025-05-21,11:00:29.000,141,11028981,12805,0,1747825228,12957.070269700002,78.06410948999837,53357.59382952001 2025-05-21,11:00:30.000,141,11028972,13165,0,1747825229,12957.103951249992,78.08525688000373,53357.628765120004 2025-05-21,11:00:31.000,141,11028973,12965,0,1747825230,12957.171314350002,78.1064042700018,53357.6567136 2025-05-21,11:00:32.000,141,11028997,12685,0,1747825231,12957.164578039992,78.19099383000139,53357.698636320005 2025-05-21,11:00:33.000,141,11028990,12965,0,1747825232,12957.124160179992,78.16279731000395,53357.67767496 2025-05-21,11:00:34.000,141,11028968,12805,0,1747825233,12957.110687560002,78.19099383000139,53357.71959768001 2025-05-21,11:00:35.000,141,11029018,12845,0,1747825234,12957.110687560002,78.21919034999883,53357.75453328 2025-05-21,11:00:36.000,141,11028984,12765,0,1747825235,12957.117423869997,78.22623947999818,53357.78946888001 2025-05-21,11:00:37.000,141,11028933,12805,0,1747825236,12957.124160179992,78.2544360000029,53357.77549464 2025-05-21,11:00:38.000,141,11028971,12805,0,1747825237,12957.124160179992,78.32492730000376,53357.85934008001 2025-05-21,11:00:39.000,141,11028975,12965,0,1747825238,12957.097214939997,78.34607469000184,53357.88030144 2025-05-21,11:00:40.000,141,11029028,12605,0,1747825239,12957.016379219996,78.388369469998,53357.84536584 2025-05-21,11:00:41.000,141,11028982,12845,0,1747825240,12957.050060770001,78.38132033999864,53357.92222416 2025-05-21,11:00:42.000,141,11029013,12805,0,1747825241,12957.056797079997,78.39541860000463,53357.94318552 2025-05-21,11:00:43.000,141,11028990,12885,0,1747825242,12957.090478630002,78.44476251000015,53357.964146880004 2025-05-21,11:00:44.000,141,11028989,12925,0,1747825243,12957.036588149997,78.49410642000294,53357.99209536 2025-05-21,11:00:45.000,141,11028966,12845,0,1747825244,12957.016379219996,78.51525381000101,53358.034018080005 2025-05-21,11:00:46.000,141,11029018,12965,0,1747825245,12957.029851840001,78.51525381000101,53358.034018080005 2025-05-21,11:00:47.000,141,11028986,12885,0,1747825246,12957.110687560002,78.54345032999845,53358.05497944001 2025-05-21,11:00:48.000,141,11029025,12685,0,1747825247,12957.151105420002,78.54345032999845,53358.082927920004 2025-05-21,11:00:49.000,141,11028987,12965,0,1747825248,12957.272359000002,78.57869598000252,53358.17376048001 2025-05-21,11:00:50.000,141,11028993,12965,0,1747825249,12957.346458409993,78.55049945999781,53358.152799120006 2025-05-21,11:00:51.000,141,11029014,12765,0,1747825250,12957.440766749998,78.5645977200038,53358.2156832 2025-05-21,11:00:52.000,141,11029018,12765,0,1747825251,12957.508129849994,78.59279424000124,53358.22267032001 2025-05-21,11:00:53.000,141,11028992,12685,0,1747825252,12957.67653759999,78.57869598000252,53358.299528640004 2025-05-21,11:00:54.000,141,11029014,12885,0,1747825253,12957.78431856,78.57164685000316,53358.34843848 2025-05-21,11:00:55.000,141,11028985,12685,0,1747825254,12957.952726309995,78.57164685000316,53358.40433544 2025-05-21,11:00:56.000,141,11028973,12965,0,1747825255,12958.100925129991,78.57164685000316,53358.43228392001 2025-05-21,11:00:57.000,141,11028995,12685,0,1747825256,12958.201969779991,78.5645977200038,53358.43228392001 2025-05-21,11:00:58.000,141,11029011,12445,0,1747825257,12958.329959670002,78.60689249999996,53358.55805208001 2025-05-21,11:00:59.000,141,11028995,12605,0,1747825258,12958.431004320002,78.65623641000275,53358.61394904 2025-05-21,11:01:00.000,141,11028983,12805,0,1747825259,12958.518576349998,78.69148205999954,53358.655871760006 2025-05-21,11:01:01.000,141,11028989,12805,0,1747825260,12958.619620999998,78.6985311899989,53358.74670432001 2025-05-21,11:01:02.000,141,11028935,13045,0,1747825261,12958.680247789998,78.74787510000169,53358.79561416001 2025-05-21,11:01:03.000,141,11028991,12725,0,1747825262,12958.788028749994,78.76902248999977,53358.85849824 2025-05-21,11:01:04.000,141,11028994,12885,0,1747825263,12958.814973989989,78.83246466000128,53358.91439520001 2025-05-21,11:01:05.000,141,11028969,12845,0,1747825264,12958.841919229999,78.87475944000471,53358.970292160004 2025-05-21,11:01:06.000,141,11028975,12645,0,1747825265,12958.89580970999,78.9100050900015,53359.07509896 2025-05-21,11:01:07.000,141,11028994,12685,0,1747825266,12958.969909119995,78.98754552000173,53359.15195728001 2025-05-21,11:01:08.000,141,11029010,12965,0,1747825267,12959.010326979995,79.02984029999789,53359.16593152 2025-05-21,11:01:09.000,141,11029003,12645,0,1747825268,12959.091162699995,79.04393856000388,53359.23580272 2025-05-21,11:01:10.000,141,11028992,12765,0,1747825269,12959.14505318,79.0932824699994,53359.3336224 2025-05-21,11:01:11.000,141,11028983,12685,0,1747825270,12959.18547104,79.10738072999811,53359.41746784001 2025-05-21,11:01:12.000,141,11029015,12845,0,1747825271,12959.151789489995,79.10033159999875,53359.494326160006 2025-05-21,11:01:13.000,141,11029020,12965,0,1747825272,12959.151789489995,79.08623334000004,53359.57118448 2025-05-21,11:01:14.000,141,11029008,12565,0,1747825273,12959.171998419995,79.10738072999811,53359.59913296 2025-05-21,11:01:15.000,141,11028982,12845,0,1747825274,12959.192207349995,79.07918421000068,53359.717914 2025-05-21,11:01:16.000,141,11029002,12605,0,1747825275,12959.19894365999,79.07918421000068,53359.780798080006 2025-05-21,11:01:17.000,141,11028984,12845,0,1747825276,12959.293251999996,79.06508595000196,53359.878617760005 2025-05-21,11:01:18.000,141,11029028,12965,0,1747825277,12959.353878789996,79.03688943000452,53359.892592 2025-05-21,11:01:19.000,141,11029028,12885,0,1747825278,12959.401032959991,78.99459465000109,53359.93451472 2025-05-21,11:01:20.000,141,11029039,12765,0,1747825279,12959.461659749992,79.01574203999917,53360.01836016001 2025-05-21,11:01:21.000,141,11029044,12885,0,1747825280,12959.475132369997,79.04393856000388,53360.03932152001 2025-05-21,11:01:22.000,141,11028988,13125,0,1747825281,12959.542495469992,79.04393856000388,53360.116179840006 2025-05-21,11:01:23.000,141,11029013,12925,0,1747825282,12959.576177019997,79.05098769000324,53360.241948 2025-05-21,11:01:24.000,141,11029001,12685,0,1747825283,12959.596385949997,79.03688943000452,53360.18605104001 2025-05-21,11:01:25.000,141,11029028,12765,0,1747825284,12959.677221669997,79.00164378000045,53360.241948 2025-05-21,11:01:26.000,141,11029036,12965,0,1747825285,12959.717639529998,79.01574203999917,53360.31880632 2025-05-21,11:01:27.000,141,11029041,12765,0,1747825286,12959.771530010003,79.00869290999981,53360.381690400005 2025-05-21,11:01:28.000,141,11028988,13285,0,1747825287,12959.845629419993,79.02279116999853,53360.38867752 2025-05-21,11:01:29.000,141,11029022,12805,0,1747825288,12959.912992519989,79.00869290999981,53360.430600240004 2025-05-21,11:01:30.000,141,11029023,12685,0,1747825289,12959.993828239989,79.00164378000045,53360.44457448001 2025-05-21,11:01:31.000,141,11029009,12805,0,1747825290,12960.101609199999,78.96639813000365,53360.52841992 2025-05-21,11:01:32.000,141,11029046,12925,0,1747825291,12960.19591753999,78.9452507399983,53360.59130400001 2025-05-21,11:01:33.000,141,11029032,12845,0,1747825292,12960.31717111999,78.97344726000301,53360.647200960004 2025-05-21,11:01:34.000,141,11029035,12885,0,1747825293,12960.391270529995,78.9452507399983,53360.668162320006 2025-05-21,11:01:35.000,141,11029051,12685,0,1747825294,12960.532733039996,78.99459465000109,53360.73803352001 2025-05-21,11:01:36.000,141,11029043,12885,0,1747825295,12960.633777689996,79.00869290999981,53360.77296912 2025-05-21,11:01:37.000,141,11029021,13205,0,1747825296,12960.714613409997,79.00869290999981,53360.8009176 2025-05-21,11:01:38.000,141,11029029,12485,0,1747825297,12960.903230089993,78.95229986999766,53360.884763040005 2025-05-21,11:01:39.000,141,11029064,12925,0,1747825298,12961.024483669993,79.02279116999853,53360.96162136 2025-05-21,11:01:40.000,141,11029006,12605,0,1747825299,12961.145737249994,79.06508595000196,53361.03847968 2025-05-21,11:01:41.000,141,11029003,12645,0,1747825300,12961.240045589999,79.10033159999875,53361.10835088 2025-05-21,11:01:42.000,141,11029044,12605,0,1747825301,12961.347826549994,79.14262638000218,53361.0804024 2025-05-21,11:01:43.000,141,11029025,12765,0,1747825302,12961.50276168,79.17082289999962,53361.20617056 2025-05-21,11:01:44.000,141,11029060,12725,0,1747825303,12961.63748787999,79.18492115999834,53361.269054640004 2025-05-21,11:01:45.000,141,11029025,12805,0,1747825304,12961.778950389991,79.17787202999898,53361.317964480004 2025-05-21,11:01:46.000,141,11028995,12805,0,1747825305,12961.954094449997,79.21311768000305,53361.38084856001 2025-05-21,11:01:47.000,141,11029055,12605,0,1747825306,12962.102293269993,79.24131420000049,53361.45071976001 2025-05-21,11:01:48.000,141,11029038,12725,0,1747825307,12962.250492089988,79.26246158999857,53361.54155232 2025-05-21,11:01:49.000,141,11028996,12765,0,1747825308,12962.405427219994,79.2554124599992,53361.66033336 2025-05-21,11:01:50.000,141,11028998,12805,0,1747825309,12962.58057128,79.26246158999857,53361.73719168 2025-05-21,11:01:51.000,141,11029005,12685,0,1747825310,12962.76245165,79.29770724000264,53361.821037120004 2025-05-21,11:01:52.000,141,11029023,12765,0,1747825311,12962.92412309,79.31885463000071,53361.94680528 2025-05-21,11:01:53.000,141,11029026,12765,0,1747825312,12963.099267149992,79.38934593000158,53362.03763784 2025-05-21,11:01:54.000,141,11028990,13005,0,1747825313,12963.301356449992,79.45278810000309,53362.13545752 2025-05-21,11:01:55.000,141,11029015,12685,0,1747825314,12963.476500509998,79.5514759200014,53362.21231584 2025-05-21,11:01:56.000,141,11029046,12925,0,1747825315,12963.651644569989,79.63606548000098,53362.31712264001 2025-05-21,11:01:57.000,141,11029048,12725,0,1747825316,12963.84026125,79.76999895000336,53362.45686504001 2025-05-21,11:01:58.000,141,11029038,12765,0,1747825317,12964.01540530999,79.88983415999974,53362.58263320001 2025-05-21,11:01:59.000,141,11029027,12845,0,1747825318,12964.170340439996,79.99557111000468,53362.66647864 2025-05-21,11:02:00.000,141,11029027,12845,0,1747825319,12964.311802949996,80.09425893000298,53362.81320816 2025-05-21,11:02:01.000,141,11029010,12845,0,1747825320,12964.419583909992,80.19294675000128,53362.95993768001 2025-05-21,11:02:02.000,141,11029035,12965,0,1747825321,12964.547573800002,80.3057328299983,53363.0717316 2025-05-21,11:02:03.000,141,11029045,13005,0,1747825322,12964.668827379988,80.41146978000324,53363.19749976 2025-05-21,11:02:04.000,141,11028995,12925,0,1747825323,12964.810289889989,80.50310847000219,53363.34422928001 2025-05-21,11:02:05.000,141,11028979,12845,0,1747825324,12964.958488709999,80.58064890000242,53363.49095880001 2025-05-21,11:02:06.000,141,11028996,12965,0,1747825325,12965.086478599995,80.62999280999793,53363.63768832001 2025-05-21,11:02:07.000,141,11028976,12645,0,1747825326,12965.23467741999,80.69343497999944,53363.74249512 2025-05-21,11:02:08.000,141,11029001,13085,0,1747825327,12965.376139929991,80.75687715000095,53363.86826328 2025-05-21,11:02:09.000,141,11029042,12605,0,1747825328,12965.510866129996,80.72868063000351,53363.95909584 2025-05-21,11:02:10.000,141,11029021,12605,0,1747825329,12965.726428050002,80.74277889000223,53364.07787688 2025-05-21,11:02:11.000,141,11029039,12885,0,1747825330,12965.827472700003,80.70753323999816,53364.20364504 2025-05-21,11:02:12.000,141,11029039,12765,0,1747825331,12965.995880449998,80.71458237000479,53364.3643488 2025-05-21,11:02:13.000,141,11029028,12765,0,1747825332,12966.157551889999,80.70753323999816,53364.44120712 2025-05-21,11:02:14.000,141,11029022,12605,0,1747825333,12966.2990144,80.69343497999944,53364.573962400005 2025-05-21,11:02:15.000,141,11029030,12725,0,1747825334,12966.40005905,80.71458237000479,53364.70671768 2025-05-21,11:02:16.000,141,11028990,12605,0,1747825335,12966.56173049,80.67933672000072,53364.790563120005 2025-05-21,11:02:17.000,141,11028975,12725,0,1747825336,12966.662775140001,80.65818933000264,53364.9233184 2025-05-21,11:02:18.000,141,11029015,12845,0,1747825337,12966.770556099997,80.7004841099988,53365.08402216 2025-05-21,11:02:19.000,141,11028989,12605,0,1747825338,12966.871600749997,80.67933672000072,53365.21677744001 2025-05-21,11:02:20.000,141,11028964,12685,0,1747825339,12966.965909090002,80.71458237000479,53365.28664864001 2025-05-21,11:02:21.000,141,11029027,12645,0,1747825340,12966.992854329997,80.72868063000351,53365.41940392 2025-05-21,11:02:22.000,141,11029021,12605,0,1747825341,12967.060217429993,80.72868063000351,53365.5870948 2025-05-21,11:02:23.000,141,11029011,12645,0,1747825342,12967.093898979998,80.7639262800003,53365.629017520005 2025-05-21,11:02:24.000,141,11029004,13005,0,1747825343,12967.080426359993,80.7639262800003,53365.677927360004 2025-05-21,11:02:25.000,141,11029033,12845,0,1747825344,12967.127580529988,80.82736845000181,53365.866579600006 2025-05-21,11:02:26.000,141,11029040,12765,0,1747825345,12967.201679939993,80.8767123600046,53365.92946368 2025-05-21,11:02:27.000,141,11029011,12445,0,1747825346,12967.228625179989,80.89785975000268,53366.0412576 2025-05-21,11:02:28.000,141,11028998,12605,0,1747825347,12967.336406139999,80.95425279000483,53366.181000000004 2025-05-21,11:02:29.000,141,11029003,12965,0,1747825348,12967.336406139999,81.0106458299997,53366.27183256001 2025-05-21,11:02:30.000,141,11029052,12565,0,1747825349,12967.403769239994,81.03884235000442,53366.30676816 2025-05-21,11:02:31.000,141,11028992,12685,0,1747825350,12967.47786865,81.07408800000121,53366.4255492 2025-05-21,11:02:32.000,141,11029005,12645,0,1747825351,12967.585649609995,81.08113713000057,53366.54433024 2025-05-21,11:02:33.000,141,11029023,12685,0,1747825352,12967.71363949999,81.123431910004,53366.59324008 2025-05-21,11:02:34.000,141,11029002,12885,0,1747825353,12967.828156769996,81.13753017000272,53366.705034000006 2025-05-21,11:02:35.000,141,11028970,12805,0,1747825354,12967.976355589992,81.19392321000487,53366.78887944 2025-05-21,11:02:36.000,141,11029003,12685,0,1747825355,12968.097609169992,81.2221197300023,53366.86573776001 2025-05-21,11:02:37.000,141,11029011,12765,0,1747825356,12968.272753229998,81.26441450999846,53367.04740288 2025-05-21,11:02:38.000,141,11028993,12685,0,1747825357,12968.380534189993,81.33490580999933,53367.16618392 2025-05-21,11:02:39.000,141,11028971,12965,0,1747825358,12968.515260389999,81.38424972000212,53367.28496496 2025-05-21,11:02:40.000,141,11029069,12605,0,1747825359,12968.6567229,81.42654449999827,53367.34086192 2025-05-21,11:02:41.000,141,11028989,12525,0,1747825360,12968.77124016999,81.47588841000106,53367.473617200005 2025-05-21,11:02:42.000,141,11028988,12805,0,1747825361,12968.89923006,81.58867448999808,53367.57143688 2025-05-21,11:02:43.000,141,11029043,12725,0,1747825362,12969.04069257,81.64506753000023,53367.66226944001 2025-05-21,11:02:44.000,141,11029004,12685,0,1747825363,12969.108055669996,81.63096927000151,53367.77406336 2025-05-21,11:02:45.000,141,11028976,12725,0,1747825364,12969.215836629992,81.66621491999831,53367.89983152001 2025-05-21,11:02:46.000,141,11029010,12925,0,1747825365,12969.310144969997,81.6803131800043,53367.99765120001 2025-05-21,11:02:47.000,141,11029002,12725,0,1747825366,12969.411189619997,81.69441144000302,53368.11643224001 2025-05-21,11:02:48.000,141,11029008,12525,0,1747825367,12969.505497959988,81.6803131800043,53368.16534208001 2025-05-21,11:02:49.000,141,11029036,13085,0,1747825368,12969.566124749988,81.6803131800043,53368.27014888 2025-05-21,11:02:50.000,141,11029041,12765,0,1747825369,12969.633487849998,81.70146057000238,53368.39591704 2025-05-21,11:02:51.000,141,11029045,12765,0,1747825370,12969.754741429999,81.6803131800043,53368.53565944 2025-05-21,11:02:52.000,141,11029012,12885,0,1747825371,12969.76821404999,81.6168710100028,53368.64046624001 2025-05-21,11:02:53.000,141,11028989,12605,0,1747825372,12969.85578608,81.57457622999937,53368.70335032 2025-05-21,11:02:54.000,141,11029012,12925,0,1747825373,12969.85578608,81.52523232000385,53368.766234400005 2025-05-21,11:02:55.000,141,11029000,13045,0,1747825374,12969.902940249995,81.46179015000234,53368.885015440006 2025-05-21,11:02:56.000,141,11029059,12485,0,1747825375,12969.902940249995,81.41244623999955,53368.933925280005 2025-05-21,11:02:57.000,141,11029003,12605,0,1747825376,12969.923149179995,81.33490580999933,53369.01777072 2025-05-21,11:02:58.000,141,11028997,12685,0,1747825377,12969.90967655999,81.27146363999782,53369.12257752001 2025-05-21,11:02:59.000,141,11029053,12805,0,1747825378,12969.882731319994,81.20097234000423,53369.21341008001 2025-05-21,11:03:00.000,141,11029049,12965,0,1747825379,12969.842313459994,81.123431910004,53369.28328128 2025-05-21,11:03:01.000,141,11029038,12965,0,1747825380,12969.801895599994,81.02474408999842,53369.35315248 2025-05-21,11:03:02.000,141,11029030,12805,0,1747825381,12969.754741429999,81.00359670000034,53369.40904944001 2025-05-21,11:03:03.000,141,11029038,12805,0,1747825382,12969.754741429999,80.9472036599982,53369.45795928001 2025-05-21,11:03:04.000,141,11029027,13005,0,1747825383,12969.700850949994,80.91900714000076,53369.52084336 2025-05-21,11:03:05.000,141,11029074,12605,0,1747825384,12969.687378329989,80.8767123600046,53369.555778960006 2025-05-21,11:03:06.000,141,11029073,12565,0,1747825385,12969.633487849998,80.83441758000117,53369.61866304 2025-05-21,11:03:07.000,141,11029047,12605,0,1747825386,12969.620015229993,80.82736845000181,53369.62565016001 2025-05-21,11:03:08.000,141,11029012,12725,0,1747825387,12969.606542609989,80.72163150000415,53369.68853424 2025-05-21,11:03:09.000,141,11029042,12485,0,1747825388,12969.626751539989,80.65114020000328,53369.75840544 2025-05-21,11:03:10.000,141,11029024,12925,0,1747825389,12969.653696779998,80.59474716000113,53369.78635392 2025-05-21,11:03:11.000,141,11029010,12445,0,1747825390,12969.721059879994,80.54540324999834,53369.82827664 2025-05-21,11:03:12.000,141,11029007,12965,0,1747825391,12969.761477739994,80.50310847000219,53369.83526376 2025-05-21,11:03:13.000,141,11029036,12805,0,1747825392,12969.862522389994,80.43261717000132,53369.849238 2025-05-21,11:03:14.000,141,11029038,12965,0,1747825393,12969.91641287,80.40442065000389,53369.97500616 2025-05-21,11:03:15.000,141,11029006,13045,0,1747825394,12970.024193829995,80.33392935000302,53369.99596752 2025-05-21,11:03:16.000,141,11029026,12685,0,1747825395,12970.11850217,80.27753631000087,53370.058851600006 2025-05-21,11:03:17.000,141,11029117,12845,0,1747825396,12970.212810509991,80.24933979000343,53370.12872280001 2025-05-21,11:03:18.000,141,11029058,12725,0,1747825397,12970.246492059996,80.22114326999872,53370.107761440006 2025-05-21,11:03:19.000,141,11029044,12685,0,1747825398,12970.307118849996,80.17884849000257,53370.226542480006 2025-05-21,11:03:20.000,141,11029055,12685,0,1747825399,12970.361009330001,80.16475023000385,53370.26846520001 2025-05-21,11:03:21.000,141,11029062,12965,0,1747825400,12970.428372429997,80.19294675000128,53370.29641368001 2025-05-21,11:03:22.000,141,11029042,12765,0,1747825401,12970.468790289997,80.13655370999913,53370.373272000004 2025-05-21,11:03:23.000,141,11029062,12765,0,1747825402,12970.502471840002,80.15770110000449,53370.47109168 2025-05-21,11:03:24.000,141,11029054,13045,0,1747825403,12970.536153389992,80.13655370999913,53370.48506592001 2025-05-21,11:03:25.000,141,11029008,12685,0,1747825404,12970.542889700002,80.15065196999785,53370.51301440001 2025-05-21,11:03:26.000,141,11028972,12565,0,1747825405,12970.509208149997,80.15065196999785,53370.60384696001 2025-05-21,11:03:27.000,141,11029013,12645,0,1747825406,12970.515944459992,80.18589762000192,53370.68070528001 2025-05-21,11:03:28.000,141,11029032,12845,0,1747825407,12970.502471840002,80.16475023000385,53370.729615120006 2025-05-21,11:03:29.000,141,11029009,12845,0,1747825408,12970.509208149997,80.19999588000064,53370.729615120006 2025-05-21,11:03:30.000,141,11028999,12645,0,1747825409,12970.495735529992,80.24933979000343,53370.71564088 2025-05-21,11:03:31.000,141,11029044,12685,0,1747825410,12970.529417079997,80.3057328299983,53370.82044768001 2025-05-21,11:03:32.000,141,11029049,12685,0,1747825411,12970.522680770002,80.32688022000366,53370.81346056 2025-05-21,11:03:33.000,141,11029013,12805,0,1747825412,12970.556362319992,80.36917499999981,53370.8623704 2025-05-21,11:03:34.000,141,11028991,12885,0,1747825413,12970.549626009997,80.41146978000324,53370.95320296 2025-05-21,11:03:35.000,141,11029043,12645,0,1747825414,12970.569834939997,80.4537645599994,53371.03006128 2025-05-21,11:03:36.000,141,11029029,12805,0,1747825415,12970.569834939997,80.50310847000219,53371.03704840001 2025-05-21,11:03:37.000,141,11029044,12565,0,1747825416,12970.623725420002,80.58064890000242,53371.12089384 2025-05-21,11:03:38.000,141,11029008,12965,0,1747825417,12970.643934350002,80.63704194000456,53371.19775216 2025-05-21,11:03:39.000,141,11029014,12605,0,1747825418,12970.664143280002,80.68638585000008,53371.19775216 2025-05-21,11:03:40.000,141,11029043,12805,0,1747825419,12970.684352210003,80.73572976000287,53371.25364912001 2025-05-21,11:03:41.000,141,11029019,13045,0,1747825420,12970.691088519998,80.82736845000181,53371.3165332 2025-05-21,11:03:42.000,141,11029028,12885,0,1747825421,12970.731506379998,80.88376149000396,53371.30954608 2025-05-21,11:03:43.000,141,11029019,12965,0,1747825422,12970.771924239998,80.96835105000355,53371.34448168 2025-05-21,11:03:44.000,141,11029026,12605,0,1747825423,12970.812342099998,81.03179321999778,53371.40736576 2025-05-21,11:03:45.000,141,11029019,12805,0,1747825424,12970.839287339993,81.0599897400025,53371.44230136001 2025-05-21,11:03:46.000,141,11029012,13005,0,1747825425,12970.859496269994,81.16572669000016,53371.51915968001 2025-05-21,11:03:47.000,141,11029037,12925,0,1747825426,12970.872968889998,81.22916886000166,53371.55409528 2025-05-21,11:03:48.000,141,11028986,12685,0,1747825427,12970.906650439989,81.29966016000253,53371.56108240001 2025-05-21,11:03:49.000,141,11028996,12565,0,1747825428,12970.913386749999,81.32785667999997,53371.7008248 2025-05-21,11:03:50.000,141,11029063,12765,0,1747825429,12970.953804609999,81.3701514600034,53371.72178616 2025-05-21,11:03:51.000,141,11029041,12685,0,1747825430,12971.021167709994,81.44064276000427,53371.763708880004 2025-05-21,11:03:52.000,141,11029077,12445,0,1747825431,12971.041376639994,81.47588841000106,53371.784670240006 2025-05-21,11:03:53.000,141,11029030,12605,0,1747825432,12971.08853080999,81.52523232000385,53371.86851568 2025-05-21,11:03:54.000,141,11028986,12845,0,1747825433,12971.16936652999,81.53933058000257,53371.931399760004 2025-05-21,11:03:55.000,141,11029051,12565,0,1747825434,12971.223257009995,81.59572362000472,53372.001270960005 2025-05-21,11:03:56.000,141,11029023,12965,0,1747825435,12971.31756535,81.65211665999959,53372.02223232001 2025-05-21,11:03:57.000,141,11029051,13005,0,1747825436,12971.432082619991,81.63096927000151,53372.120052000006 2025-05-21,11:03:58.000,141,11029008,12765,0,1747825437,12971.519654650001,81.68736231000366,53372.14101336001 2025-05-21,11:03:59.000,141,11029044,12645,0,1747825438,12971.607226679997,81.72260796000046,53372.18293608 2025-05-21,11:04:00.000,141,11029045,12645,0,1747825439,12971.708271329997,81.69441144000302,53372.27376864 2025-05-21,11:04:01.000,141,11029005,12605,0,1747825440,12971.789107049997,81.73670621999918,53372.31569136 2025-05-21,11:04:02.000,141,11029055,12685,0,1747825441,12971.856470149993,81.74375534999854,53372.39254968 2025-05-21,11:04:03.000,141,11029050,12725,0,1747825442,12971.923833250003,81.7155588300011,53372.469408 2025-05-21,11:04:04.000,141,11029062,12685,0,1747825443,12971.970987419998,81.70850970000174,53372.504343600005 2025-05-21,11:04:05.000,141,11029029,12605,0,1747825444,12972.072032069998,81.65211665999959,53372.58120192 2025-05-21,11:04:06.000,141,11029061,12765,0,1747825445,12972.112449929999,81.64506753000023,53372.6790216 2025-05-21,11:04:07.000,141,11028968,12565,0,1747825446,12972.152867789999,81.62392014000216,53372.65806024 2025-05-21,11:04:08.000,141,11029016,12565,0,1747825447,12972.301066609994,81.54637971000193,53372.75587992 2025-05-21,11:04:09.000,141,11029004,12765,0,1747825448,12972.422320189995,81.5040849299985,53372.81177688001 2025-05-21,11:04:10.000,141,11029047,13005,0,1747825449,12972.53010114999,81.47588841000106,53372.91658368 2025-05-21,11:04:11.000,141,11029029,13045,0,1747825450,12972.59072793999,81.46179015000234,53372.98645488 2025-05-21,11:04:12.000,141,11029016,12645,0,1747825451,12972.705245209996,81.4053971100002,53373.02139048 2025-05-21,11:04:13.000,141,11029041,12805,0,1747825452,12972.792817239992,81.38424972000212,53373.08427456 2025-05-21,11:04:14.000,141,11029044,12885,0,1747825453,12972.880389270002,81.32080755000061,53373.16113288 2025-05-21,11:04:15.000,141,11029046,12965,0,1747825454,12972.967961299997,81.30670929000189,53373.28690104001 2025-05-21,11:04:16.000,141,11028998,12685,0,1747825455,12973.028588089997,81.30670929000189,53373.34978512 2025-05-21,11:04:17.000,141,11029020,12605,0,1747825456,12973.048797019997,81.27146363999782,53373.40568208001 2025-05-21,11:04:18.000,141,11029055,12805,0,1747825457,12973.048797019997,81.25031624999974,53373.461579040006 2025-05-21,11:04:19.000,141,11029033,12685,0,1747825458,12973.042060710002,81.27851277000445,53373.50350176001 2025-05-21,11:04:20.000,141,11029045,12885,0,1747825459,12973.001642850002,81.33490580999933,53373.5873472 2025-05-21,11:04:21.000,141,11029040,12685,0,1747825460,12973.028588089997,81.29966016000253,53373.64324416 2025-05-21,11:04:22.000,141,11029038,12885,0,1747825461,12972.947752369997,81.32785667999997,53373.69914112001 2025-05-21,11:04:23.000,141,11028973,12485,0,1747825462,12972.893861889992,81.27851277000445,53373.81093504 2025-05-21,11:04:24.000,141,11029011,12565,0,1747825463,12972.887125579997,81.29966016000253,53373.81792216001 2025-05-21,11:04:25.000,141,11029043,12685,0,1747825464,12972.833235099992,81.30670929000189,53373.85285776 2025-05-21,11:04:26.000,141,11029044,12805,0,1747825465,12972.772608309991,81.31375842000125,53373.894780480005 2025-05-21,11:04:27.000,141,11028977,12725,0,1747825466,12972.725454139996,81.29966016000253,53373.95067744 2025-05-21,11:04:28.000,141,11029033,12645,0,1747825467,12972.711981519991,81.29966016000253,53373.99260016 2025-05-21,11:04:29.000,141,11029013,12885,0,1747825468,12972.718717830001,81.29966016000253,53374.00657440001 2025-05-21,11:04:30.000,141,11028982,12805,0,1747825469,12972.6985089,81.27851277000445,53374.02054864 2025-05-21,11:04:31.000,141,11029030,12685,0,1747825470,12972.6985089,81.28556190000381,53374.09740696 2025-05-21,11:04:32.000,141,11028983,12645,0,1747825471,12972.644618419996,81.25031624999974,53374.111381200004 2025-05-21,11:04:33.000,141,11028983,12885,0,1747825472,12972.651354729991,81.23621799000102,53374.132342560006 2025-05-21,11:04:34.000,141,11028994,12925,0,1747825473,12972.61093686999,81.17277581999952,53374.25811072 2025-05-21,11:04:35.000,141,11029015,12605,0,1747825474,12972.61093686999,81.1586775600008,53374.25112360001 2025-05-21,11:04:36.000,141,11029008,12965,0,1747825475,12972.583991629996,81.109333649998,53374.26509784 2025-05-21,11:04:37.000,141,11029028,12605,0,1747825476,12972.624409489996,81.03884235000442,53374.30702056 2025-05-21,11:04:38.000,141,11029016,12525,0,1747825477,12972.61767318,81.0106458299997,53374.29304632001 2025-05-21,11:04:39.000,141,11029007,12965,0,1747825478,12972.604200559996,80.9472036599982,53374.33496904 2025-05-21,11:04:40.000,141,11029025,12685,0,1747825479,12972.59072793999,80.84851583999989,53374.38387888 2025-05-21,11:04:41.000,141,11029035,12525,0,1747825480,12972.55031007999,80.77097540999966,53374.41881448001 2025-05-21,11:04:42.000,141,11029030,12805,0,1747825481,12972.44926542999,80.72868063000351,53374.41881448001 2025-05-21,11:04:43.000,141,11028972,13045,0,1747825482,12972.36842970999,80.62999280999793,53374.41881448001 2025-05-21,11:04:44.000,141,11029002,12605,0,1747825483,12972.24717612999,80.5524523799977,53374.397853120005 2025-05-21,11:04:45.000,141,11028966,12605,0,1747825484,12972.159604099994,80.48196108000411,53374.397853120005 2025-05-21,11:04:46.000,141,11029011,12725,0,1747825485,12972.031614209998,80.39737152000453,53374.38387888 2025-05-21,11:04:47.000,141,11028994,12845,0,1747825486,12971.937305869993,80.31278195999766,53374.43977584001 2025-05-21,11:04:48.000,141,11029028,12445,0,1747825487,12971.849733839997,80.27048718000151,53374.41881448001 2025-05-21,11:04:49.000,141,11029036,12885,0,1747825488,12971.735216569992,80.1436028399985,53374.40484024 2025-05-21,11:04:50.000,141,11029046,12765,0,1747825489,12971.654380849992,80.08720980000362,53374.40484024 2025-05-21,11:04:51.000,141,11029025,12965,0,1747825490,12971.526390959996,79.99557111000468,53374.36990464001 2025-05-21,11:04:52.000,141,11029041,12645,0,1747825491,12971.432082619991,79.91098154999781,53374.32099480001 2025-05-21,11:04:53.000,141,11029030,13045,0,1747825492,12971.344510589995,79.81934285999887,53374.33496904 2025-05-21,11:04:54.000,141,11029032,12685,0,1747825493,12971.223257009995,79.72770416999992,53374.25811072 2025-05-21,11:04:55.000,141,11029041,12765,0,1747825494,12971.142421289995,79.68540939000377,53374.26509784 2025-05-21,11:04:56.000,141,11029030,12805,0,1747825495,12971.02790401999,79.62901635000162,53374.24413648001 2025-05-21,11:04:57.000,141,11029026,12765,0,1747825496,12970.906650439989,79.55852505000075,53374.18823952 2025-05-21,11:04:58.000,141,11029031,12925,0,1747825497,12970.812342099998,79.48803374999989,53374.1463168 2025-05-21,11:04:59.000,141,11029030,12805,0,1747825498,12970.711297449998,79.47393549000117,53374.132342560006 2025-05-21,11:05:00.000,141,11029041,12765,0,1747825499,12970.664143280002,79.41754244999902,53374.02054864 2025-05-21,11:05:01.000,141,11029026,12645,0,1747825500,12970.549626009997,79.41049331999966,53374.03452288001 2025-05-21,11:05:02.000,141,11029037,12805,0,1747825501,12970.468790289997,79.34705114999815,53374.00657440001 2025-05-21,11:05:03.000,141,11029042,12765,0,1747825502,12970.367745639996,79.31180550000136,53373.90875472001 2025-05-21,11:05:04.000,141,11029048,12885,0,1747825503,12970.25996468,79.28360898000392,53373.85984488 2025-05-21,11:05:05.000,141,11029000,12965,0,1747825504,12970.15892003,79.26951071999792,53373.78997368001 2025-05-21,11:05:06.000,141,11028988,12965,0,1747825505,12970.09829324,79.24131420000049,53373.78997368001 2025-05-21,11:05:07.000,141,11029035,12525,0,1747825506,12970.01072120999,79.24836332999985,53373.74805096001 2025-05-21,11:05:08.000,141,11029016,12925,0,1747825507,12969.91641287,79.26951071999792,53373.66420552 2025-05-21,11:05:09.000,141,11029052,12565,0,1747825508,12969.85578608,79.28360898000392,53373.62228280001 2025-05-21,11:05:10.000,141,11029036,12605,0,1747825509,12969.80863190999,79.27655985000456,53373.61529568 2025-05-21,11:05:11.000,141,11029005,12605,0,1747825510,12969.74800511999,79.28360898000392,53373.517476 2025-05-21,11:05:12.000,141,11029007,12925,0,1747825511,12969.714323569999,79.26951071999792,53373.41965632 2025-05-21,11:05:13.000,141,11029018,12765,0,1747825512,12969.727796189989,79.29065811000328,53373.40568208001 2025-05-21,11:05:14.000,141,11029031,12765,0,1747825513,12969.721059879994,79.304756370002,53373.33581088001 2025-05-21,11:05:15.000,141,11029018,12925,0,1747825514,12969.633487849998,79.34705114999815,53373.23799120001 2025-05-21,11:05:16.000,141,11029048,12685,0,1747825515,12969.626751539989,79.38229680000222,53373.244978320006 2025-05-21,11:05:17.000,141,11029012,12805,0,1747825516,12969.599806299993,79.36114941000415,53373.175107120005 2025-05-21,11:05:18.000,141,11029021,12965,0,1747825517,12969.599806299993,79.34000201999879,53373.14715864001 2025-05-21,11:05:19.000,141,11029012,12885,0,1747825518,12969.633487849998,79.34705114999815,53373.14017152 2025-05-21,11:05:20.000,141,11029005,12765,0,1747825519,12969.640224159994,79.3681985400035,53373.077287440006 2025-05-21,11:05:21.000,141,11029091,12605,0,1747825520,12969.673905709999,79.35410028000479,53373.04235184 2025-05-21,11:05:22.000,141,11028992,13005,0,1747825521,12969.694114639999,79.29770724000264,53373.02837760001 2025-05-21,11:05:23.000,141,11029034,12725,0,1747825522,12969.727796189989,79.29770724000264,53372.97248064 2025-05-21,11:05:24.000,141,11029038,12605,0,1747825523,12969.754741429999,79.27655985000456,53372.937545040004 2025-05-21,11:05:25.000,141,11029046,12645,0,1747825524,12969.83557715,79.22721594000177,53372.937545040004 2025-05-21,11:05:26.000,141,11029015,12685,0,1747825525,12969.86925869999,79.19901942000433,53372.94453216 2025-05-21,11:05:27.000,141,11029023,12605,0,1747825526,12969.902940249995,79.19901942000433,53372.89562232 2025-05-21,11:05:28.000,141,11029022,12965,0,1747825527,12969.963567039995,79.1214789900041,53372.87466096 2025-05-21,11:05:29.000,141,11029045,12605,0,1747825528,12970.05113906999,79.1214789900041,53372.87466096 2025-05-21,11:05:30.000,141,11029024,12765,0,1747825529,12970.11176585999,79.08623334000004,53372.87466096 2025-05-21,11:05:31.000,141,11029036,12605,0,1747825530,12970.1387111,79.03688943000452,53372.790815520006 2025-05-21,11:05:32.000,141,11029026,12925,0,1747825531,12970.11176585999,79.02984029999789,53372.75587992 2025-05-21,11:05:33.000,141,11029024,12885,0,1747825532,12970.15892003,79.02984029999789,53372.76286704001 2025-05-21,11:05:34.000,141,11029055,13125,0,1747825533,12970.13197478999,79.07918421000068,53372.80478976 2025-05-21,11:05:35.000,141,11029024,12925,0,1747825534,12970.11850217,79.0932824699994,53372.80478976 2025-05-21,11:05:36.000,141,11029051,12725,0,1747825535,12970.03766645,79.08623334000004,53372.839725360005 2025-05-21,11:05:37.000,141,11029069,13045,0,1747825536,12970.05113906999,79.08623334000004,53372.78382840001 2025-05-21,11:05:38.000,141,11028997,12685,0,1747825537,12970.024193829995,79.10738072999811,53372.79780264 2025-05-21,11:05:39.000,141,11029051,12725,0,1747825538,12969.97030334999,79.12852812000347,53372.79780264 2025-05-21,11:05:40.000,141,11028988,12925,0,1747825539,12969.943358109995,79.12852812000347,53372.818764 2025-05-21,11:05:41.000,141,11029007,13165,0,1747825540,12969.90967655999,79.1567246400009,53372.76286704001 2025-05-21,11:05:42.000,141,11029025,12845,0,1747825541,12969.882731319994,79.17082289999962,53372.77684128 2025-05-21,11:05:43.000,141,11028981,12765,0,1747825542,12969.82884083999,79.1567246400009,53372.76286704001 2025-05-21,11:05:44.000,141,11029060,12685,0,1747825543,12969.76821404999,79.13557725000283,53372.69998296 2025-05-21,11:05:45.000,141,11029066,12605,0,1747825544,12969.707587259989,79.07918421000068,53372.69998296 2025-05-21,11:05:46.000,141,11029000,12605,0,1747825545,12969.721059879994,79.02279116999853,53372.72793144 2025-05-21,11:05:47.000,141,11029006,12645,0,1747825546,12969.680642019994,78.97344726000301,53372.75587992 2025-05-21,11:05:48.000,141,11029020,12805,0,1747825547,12969.640224159994,78.91705422000086,53372.66504736001 2025-05-21,11:05:49.000,141,11029053,12965,0,1747825548,12969.626751539989,78.86771030999807,53372.720944320004 2025-05-21,11:05:50.000,141,11029056,13045,0,1747825549,12969.646960469989,78.83246466000128,53372.66504736001 2025-05-21,11:05:51.000,141,11029021,12925,0,1747825550,12969.660433089994,78.80426814000384,53372.720944320004 2025-05-21,11:05:52.000,141,11029064,12725,0,1747825551,12969.579597369993,78.78312074999849,53372.66504736001 2025-05-21,11:05:53.000,141,11029015,13045,0,1747825552,12969.492025339998,78.73377684000297,53372.69299584001 2025-05-21,11:05:54.000,141,11029033,12765,0,1747825553,12969.417925929993,78.6985311899989,53372.65806024 2025-05-21,11:05:55.000,141,11029031,12725,0,1747825554,12969.310144969997,78.64213815000403,53372.65806024 2025-05-21,11:05:56.000,141,11029028,13045,0,1747825555,12969.256254489992,78.62803988999804,53372.63011176 2025-05-21,11:05:57.000,141,11029006,12645,0,1747825556,12969.155209839992,78.60689249999996,53372.61613752001 2025-05-21,11:05:58.000,141,11029010,12965,0,1747825557,12969.054165189991,78.57869598000252,53372.602163280004 2025-05-21,11:05:59.000,141,11029023,12605,0,1747825558,12968.98006578,78.55754859000444,53372.602163280004 2025-05-21,11:06:00.000,141,11028956,12805,0,1747825559,12968.83860327,78.48000816000422,53372.469408 2025-05-21,11:06:01.000,141,11029041,12725,0,1747825560,12968.79818541,78.44476251000015,53372.49735648001 2025-05-21,11:06:02.000,141,11028994,12725,0,1747825561,12968.73755862,78.43066425000143,53372.51133072 2025-05-21,11:06:03.000,141,11029005,12725,0,1747825562,12968.62977765999,78.34607469000184,53372.44844664001 2025-05-21,11:06:04.000,141,11029033,12925,0,1747825563,12968.575887179999,78.28263252000033,53372.48338224 2025-05-21,11:06:05.000,141,11029051,12845,0,1747825564,12968.521996699994,78.23328861000482,53372.44145952 2025-05-21,11:06:06.000,141,11029005,12645,0,1747825565,12968.488315149989,78.16984644000331,53372.42049816 2025-05-21,11:06:07.000,141,11029029,12845,0,1747825566,12968.441160979994,78.08525688000373,53372.434472400004 2025-05-21,11:06:08.000,141,11029007,12685,0,1747825567,12968.387270499989,77.95132341000135,53372.32966560001 2025-05-21,11:06:09.000,141,11029004,12765,0,1747825568,12968.333380019998,77.87378298000112,53372.35761408001 2025-05-21,11:06:10.000,141,11028981,12925,0,1747825569,12968.306434779988,77.7962425500009,53372.29473 2025-05-21,11:06:11.000,141,11028972,12765,0,1747825570,12968.245807990003,77.74689863999811,53372.29473 2025-05-21,11:06:12.000,141,11029038,12645,0,1747825571,12968.245807990003,77.66935820999788,53372.30171712 2025-05-21,11:06:13.000,141,11029013,12805,0,1747825572,12968.138027029992,77.59886691000429,53372.25979440001 2025-05-21,11:06:14.000,141,11029040,12765,0,1747825573,12968.077400239992,77.5142773500047,53372.238833040006 2025-05-21,11:06:15.000,141,11028992,12805,0,1747825574,12968.036982379992,77.46493344000191,53372.2248588 2025-05-21,11:06:16.000,141,11028987,12965,0,1747825575,12967.976355589992,77.4014912700004,53372.14800048 2025-05-21,11:06:17.000,141,11029044,12605,0,1747825576,12968.016773449992,77.31690171000082,53372.168961840005 2025-05-21,11:06:18.000,141,11029017,12525,0,1747825577,12967.989828209997,77.28870519000338,53372.18293608 2025-05-21,11:06:19.000,141,11029008,12725,0,1747825578,12967.989828209997,77.22526302000188,53372.16197472001 2025-05-21,11:06:20.000,141,11028997,12805,0,1747825579,12967.942674040001,77.19706650000444,53372.11306488001 2025-05-21,11:06:21.000,141,11029027,13005,0,1747825580,12967.942674040001,77.12657520000357,53372.10607776 2025-05-21,11:06:22.000,141,11029062,12885,0,1747825581,12967.942674040001,77.0913295499995,53372.0152452 2025-05-21,11:06:23.000,141,11029015,12685,0,1747825582,12967.888783559996,77.0560839000027,53372.099090640004 2025-05-21,11:06:24.000,141,11029011,12685,0,1747825583,12967.855102009991,77.00673998999991,53372.06415504001 2025-05-21,11:06:25.000,141,11029005,12685,0,1747825584,12967.80121153,76.95034694999777,53372.03620656 2025-05-21,11:06:26.000,141,11028998,12805,0,1747825585,12967.828156769996,76.91510130000097,53372.0851164 2025-05-21,11:06:27.000,141,11029004,12485,0,1747825586,12967.80121153,76.90805217000161,53372.07812928 2025-05-21,11:06:28.000,141,11029007,12725,0,1747825587,12967.767529979996,76.86575738999818,53372.001270960005 2025-05-21,11:06:29.000,141,11029068,13005,0,1747825588,12967.727112119996,76.8446100000001,53372.03620656 2025-05-21,11:06:30.000,141,11029011,12885,0,1747825589,12967.63280377999,76.81641348000267,53372.04319368001 2025-05-21,11:06:31.000,141,11028985,12805,0,1747825590,12967.545231749995,76.76706956999988,53371.94537400001 2025-05-21,11:06:32.000,141,11029050,12965,0,1747825591,12967.45765972,76.76002044000052,53372.00825808 2025-05-21,11:06:33.000,141,11029009,12685,0,1747825592,12967.383560309994,76.7811678299986,53371.92441264001 2025-05-21,11:06:34.000,141,11029008,12765,0,1747825593,12967.302724589994,76.76706956999988,53371.94537400001 2025-05-21,11:06:35.000,141,11029036,12605,0,1747825594,12967.215152559998,76.73887305000244,53371.84755432 2025-05-21,11:06:36.000,141,11029052,12925,0,1747825595,12967.087162669988,76.73887305000244,53371.84755432 2025-05-21,11:06:37.000,141,11029032,12725,0,1747825596,12966.979381709993,76.68248001000029,53371.88947704 2025-05-21,11:06:38.000,141,11029024,12965,0,1747825597,12966.844655510002,76.66133262000221,53371.85454144001 2025-05-21,11:06:39.000,141,11029014,12605,0,1747825598,12966.797501339992,76.66838175000157,53371.85454144001 2025-05-21,11:06:40.000,141,11028998,12725,0,1747825599,12966.723401930001,76.6472343600035,53371.8405672 2025-05-21,11:06:41.000,141,11029034,12765,0,1747825600,12966.669511449996,76.63313610000478,53371.784670240006 2025-05-21,11:06:42.000,141,11029023,12965,0,1747825601,12966.629093589996,76.64018523000414,53371.77768312001 2025-05-21,11:06:43.000,141,11028992,12725,0,1747825602,12966.55499417999,76.66133262000221,53371.763708880004 2025-05-21,11:06:44.000,141,11028989,12685,0,1747825603,12966.51457631999,76.67543088000093,53371.763708880004 2025-05-21,11:06:45.000,141,11029017,12605,0,1747825604,12966.48089477,76.6472343600035,53371.714799040004 2025-05-21,11:06:46.000,141,11029008,12925,0,1747825605,12966.42026798,76.63313610000478,53371.68685056001 2025-05-21,11:06:47.000,141,11029013,12965,0,1747825606,12966.366377499995,76.62608696999814,53371.69383768 2025-05-21,11:06:48.000,141,11028993,12605,0,1747825607,12966.386586429995,76.61903783999878,53371.67986344 2025-05-21,11:06:49.000,141,11029061,12965,0,1747825608,12966.35964119,76.5978904500007,53371.6309536 2025-05-21,11:06:50.000,141,11029080,12685,0,1747825609,12966.366377499995,76.58379219000199,53371.65890208001 2025-05-21,11:06:51.000,141,11028995,12885,0,1747825610,12966.35290487999,76.54854653999791,53371.60300512 2025-05-21,11:06:52.000,141,11029047,12605,0,1747825611,12966.2990144,76.5344482799992,53371.616979360006 2025-05-21,11:06:53.000,141,11029021,12925,0,1747825612,12966.2990144,76.50625176000176,53371.58204376 2025-05-21,11:06:54.000,141,11029026,12565,0,1747825613,12966.27880547,76.56264480000391,53371.58903088001 2025-05-21,11:06:55.000,141,11029016,12845,0,1747825614,12966.33269594999,76.57674306000263,53371.596018000004 2025-05-21,11:06:56.000,141,11029013,12645,0,1747825615,12966.29227808999,76.61198870999942,53371.55409528 2025-05-21,11:06:57.000,141,11028992,12725,0,1747825616,12966.305750709995,76.63313610000478,53371.547108160004 2025-05-21,11:06:58.000,141,11028994,12805,0,1747825617,12966.33943226,76.71067652999773,53371.53313392 2025-05-21,11:06:59.000,141,11029015,13045,0,1747825618,12966.325959639995,76.7459221800018,53371.568069520006 2025-05-21,11:07:00.000,141,11029024,12925,0,1747825619,12966.25186022999,76.79526609000459,53371.568069520006 2025-05-21,11:07:01.000,141,11029039,12725,0,1747825620,12966.23165129999,76.85870825999882,53371.51915968001 2025-05-21,11:07:02.000,141,11029004,12965,0,1747825621,12966.224914989994,76.89395391000289,53371.57505664 2025-05-21,11:07:03.000,141,11028998,12765,0,1747825622,12966.17102450999,76.95034694999777,53371.54012104001 2025-05-21,11:07:04.000,141,11029009,12885,0,1747825623,12966.123870339994,77.03493651000463,53371.53313392 2025-05-21,11:07:05.000,141,11028993,12645,0,1747825624,12966.083452479994,77.0913295499995,53371.498198320005 2025-05-21,11:07:06.000,141,11029010,12645,0,1747825625,12966.043034619994,77.14772259000165,53371.55409528 2025-05-21,11:07:07.000,141,11029051,12805,0,1747825626,12966.009353069989,77.17591910999909,53371.56108240001 2025-05-21,11:07:08.000,141,11029012,12925,0,1747825627,12965.928517349988,77.21821389000252,53371.568069520006 2025-05-21,11:07:09.000,141,11029035,12965,0,1747825628,12965.928517349988,77.26755779999803,53371.54012104001 2025-05-21,11:07:10.000,141,11029015,12685,0,1747825629,12965.921781039993,77.26755779999803,53371.58204376 2025-05-21,11:07:11.000,141,11028998,12965,0,1747825630,12965.867890559988,77.29575432000274,53371.57505664 2025-05-21,11:07:12.000,141,11028997,12605,0,1747825631,12965.807263770002,77.24641040999995,53371.53313392 2025-05-21,11:07:13.000,141,11028964,13005,0,1747825632,12965.787054840002,77.2393612800006,53371.58903088001 2025-05-21,11:07:14.000,141,11028997,12525,0,1747825633,12965.766845910002,77.3028034500021,53371.60300512 2025-05-21,11:07:15.000,141,11028973,12445,0,1747825634,12965.739900669992,77.29575432000274,53371.58204376 2025-05-21,11:07:16.000,141,11028994,13005,0,1747825635,12965.719691739992,77.31690171000082,53371.62396648 2025-05-21,11:07:17.000,141,11028970,12845,0,1747825636,12965.686010190002,77.34509822999826,53371.6309536 2025-05-21,11:07:18.000,141,11028985,13005,0,1747825637,12965.598438159992,77.36624562000361,53371.67986344 2025-05-21,11:07:19.000,141,11029012,12565,0,1747825638,12965.611910779997,77.35919649000425,53371.63794072001 2025-05-21,11:07:20.000,141,11029014,12925,0,1747825639,12965.510866129996,77.37329475000297,53371.6309536 2025-05-21,11:07:21.000,141,11029013,12845,0,1747825640,12965.463711960001,77.34509822999826,53371.62396648 2025-05-21,11:07:22.000,141,11029022,12885,0,1747825641,12965.416557789991,77.32395084000018,53371.60999224001 2025-05-21,11:07:23.000,141,11029007,12765,0,1747825642,12965.33572206999,77.31690171000082,53371.65191496 2025-05-21,11:07:24.000,141,11029024,12565,0,1747825643,12965.288567899996,77.2393612800006,53371.665889200005 2025-05-21,11:07:25.000,141,11028985,12885,0,1747825644,12965.18078694,77.2041156300038,53371.596018000004 2025-05-21,11:07:26.000,141,11029035,12845,0,1747825645,12965.14036908,77.1900173699978,53371.60999224001 2025-05-21,11:07:27.000,141,11029046,12685,0,1747825646,12965.09995122,77.15477172000101,53371.60999224001 2025-05-21,11:07:28.000,141,11029029,12685,0,1747825647,12965.066269669995,77.10542780999822,53371.6309536 2025-05-21,11:07:29.000,141,11028963,12965,0,1747825648,12964.985433949994,77.09837867999886,53371.568069520006 2025-05-21,11:07:30.000,141,11029007,12645,0,1747825649,12964.897861919999,77.03493651000463,53371.62396648 2025-05-21,11:07:31.000,141,11029032,12765,0,1747825650,12964.803553579994,77.00673998999991,53371.57505664 2025-05-21,11:07:32.000,141,11029002,12845,0,1747825651,12964.769872029989,76.9432978199984,53371.56108240001 2025-05-21,11:07:33.000,141,11028986,12685,0,1747825652,12964.722717859993,76.85870825999882,53371.62396648 2025-05-21,11:07:34.000,141,11029026,13085,0,1747825653,12964.689036309988,76.8093643500033,53371.55409528 2025-05-21,11:07:35.000,141,11028994,12845,0,1747825654,12964.621673209993,76.73887305000244,53371.56108240001 2025-05-21,11:07:36.000,141,11029003,12605,0,1747825655,12964.628409520003,76.68952913999965,53371.596018000004 2025-05-21,11:07:37.000,141,11029033,12965,0,1747825656,12964.587991660002,76.5978904500007,53371.57505664 2025-05-21,11:07:38.000,141,11029017,12525,0,1747825657,12964.554310109997,76.49215350000304,53371.56108240001 2025-05-21,11:07:39.000,141,11029016,12645,0,1747825658,12964.547573800002,76.4992026300024,53371.54012104001 2025-05-21,11:07:40.000,141,11029044,12845,0,1747825659,12964.507155940002,76.42166220000217,53371.54012104001 2025-05-21,11:07:41.000,141,11029031,12645,0,1747825660,12964.486947010002,76.33002351000323,53371.48422408 2025-05-21,11:07:42.000,141,11029018,12805,0,1747825661,12964.453265459997,76.26658134000172,53371.47024984001 2025-05-21,11:07:43.000,141,11029006,12645,0,1747825662,12964.433056529997,76.23838482000428,53371.498198320005 2025-05-21,11:07:44.000,141,11028986,13205,0,1747825663,12964.399374979992,76.19609004000085,53371.428327120004 2025-05-21,11:07:45.000,141,11029051,12605,0,1747825664,12964.338748189992,76.16789352000342,53371.4562756 2025-05-21,11:07:46.000,141,11028992,12765,0,1747825665,12964.284857710001,76.17494265000278,53371.400378640006 2025-05-21,11:07:47.000,141,11029015,12605,0,1747825666,12964.291594019996,76.20313917000021,53371.4562756 2025-05-21,11:07:48.000,141,11028997,12965,0,1747825667,12964.244439850001,76.20313917000021,53371.379417280004 2025-05-21,11:07:49.000,141,11028947,12845,0,1747825668,12964.224230920001,76.252483080003,53371.35845592 2025-05-21,11:07:50.000,141,11029032,12805,0,1747825669,12964.170340439996,76.29477785999916,53371.36544304 2025-05-21,11:07:51.000,141,11029007,13005,0,1747825670,12964.10297734,76.34412177000195,53371.36544304 2025-05-21,11:07:52.000,141,11029010,12925,0,1747825671,12964.05582316999,76.4005148100041,53371.41435288 2025-05-21,11:07:53.000,141,11029052,12605,0,1747825672,12963.96151483,76.46395697999833,53371.42134000001 2025-05-21,11:07:54.000,141,11029027,12965,0,1747825673,12963.907624349995,76.45690784999897,53371.36544304 2025-05-21,11:07:55.000,141,11029013,13045,0,1747825674,12963.88067911,76.4992026300024,53371.35146880001 2025-05-21,11:07:56.000,141,11029016,12885,0,1747825675,12963.87394279999,76.50625176000176,53371.40736576 2025-05-21,11:07:57.000,141,11029030,12805,0,1747825676,12963.867206489995,76.55559567000455,53371.35146880001 2025-05-21,11:07:58.000,141,11029029,12685,0,1747825677,12963.846997559995,76.56264480000391,53371.35845592 2025-05-21,11:07:59.000,141,11029035,12925,0,1747825678,12963.846997559995,76.5978904500007,53371.39339152001 2025-05-21,11:08:00.000,141,11029028,12845,0,1747825679,12963.867206489995,76.56969393000327,53371.3864044 2025-05-21,11:08:01.000,141,11029030,12925,0,1747825680,12963.89415172999,76.58379219000199,53371.42134000001 2025-05-21,11:08:02.000,141,11029031,12965,0,1747825681,12963.927833279995,76.59084132000135,53371.40736576 2025-05-21,11:08:03.000,141,11029030,12685,0,1747825682,12963.96151483,76.62608696999814,53371.41435288 2025-05-21,11:08:04.000,141,11029071,12685,0,1747825683,12963.98172376,76.66133262000221,53371.48422408 2025-05-21,11:08:05.000,141,11029023,13005,0,1747825684,12964.01540530999,76.68952913999965,53371.428327120004 2025-05-21,11:08:06.000,141,11029034,12845,0,1747825685,12964.01540530999,76.73887305000244,53371.400378640006 2025-05-21,11:08:07.000,141,11029037,12805,0,1747825686,12964.05582316999,76.76706956999988,53371.43531424 2025-05-21,11:08:08.000,141,11028981,12605,0,1747825687,12964.109713649996,76.81641348000267,53371.449288480006 2025-05-21,11:08:09.000,141,11029010,12845,0,1747825688,12964.07603209999,76.90100304000225,53371.50518544 2025-05-21,11:08:10.000,141,11029034,12725,0,1747825689,12964.11644995999,76.96444521000376,53371.568069520006 2025-05-21,11:08:11.000,141,11029072,12965,0,1747825690,12964.109713649996,76.9573960800044,53371.62396648 2025-05-21,11:08:12.000,141,11029049,12805,0,1747825691,12964.109713649996,77.01378911999927,53371.62396648 2025-05-21,11:08:13.000,141,11029006,12605,0,1747825692,12964.11644995999,77.10542780999822,53371.6309536 2025-05-21,11:08:14.000,141,11029030,12685,0,1747825693,12964.18381306,77.15477172000101,53371.67287632 2025-05-21,11:08:15.000,141,11028998,12885,0,1747825694,12964.204021990001,77.19706650000444,53371.714799040004 2025-05-21,11:08:16.000,141,11029045,12765,0,1747825695,12964.204021990001,77.25345953999931,53371.74973464 2025-05-21,11:08:17.000,141,11029069,13005,0,1747825696,12964.217494609991,77.29575432000274,53371.81261872 2025-05-21,11:08:18.000,141,11029010,13045,0,1747825697,12964.251176159996,77.30985258000146,53371.87550280001 2025-05-21,11:08:19.000,141,11028999,12765,0,1747825698,12964.271385089996,77.32395084000018,53371.903451280006 2025-05-21,11:08:20.000,141,11029084,12805,0,1747825699,12964.345484500001,77.36624562000361,53371.931399760004 2025-05-21,11:08:21.000,141,11029073,12925,0,1747825700,12964.372429739997,77.35214736000489,53372.001270960005 2025-05-21,11:08:22.000,141,11029026,12725,0,1747825701,12964.406111290002,77.34509822999826,53372.04319368001 2025-05-21,11:08:23.000,141,11029039,12685,0,1747825702,12964.453265459997,77.36624562000361,53372.06415504001 2025-05-21,11:08:24.000,141,11029005,12565,0,1747825703,12964.520628559992,77.3380490999989,53372.099090640004 2025-05-21,11:08:25.000,141,11029037,12725,0,1747825704,12964.635145829998,77.3028034500021,53372.19691032 2025-05-21,11:08:26.000,141,11029032,12845,0,1747825705,12964.729454169988,77.3028034500021,53372.24582016 2025-05-21,11:08:27.000,141,11029022,12765,0,1747825706,12964.783344649994,77.28870519000338,53372.30870424001 2025-05-21,11:08:28.000,141,11029054,12965,0,1747825707,12964.897861919999,77.29575432000274,53372.28075576001 2025-05-21,11:08:29.000,141,11029026,12885,0,1747825708,12965.01237918999,77.27460693000467,53372.41351104 2025-05-21,11:08:30.000,141,11029007,12965,0,1747825709,12965.106687529995,77.30985258000146,53372.48338224 2025-05-21,11:08:31.000,141,11029007,13085,0,1747825710,12965.19425955999,77.28870519000338,53372.5392792 2025-05-21,11:08:32.000,141,11029059,12645,0,1747825711,12965.27509527999,77.23231215000123,53372.6091504 2025-05-21,11:08:33.000,141,11029007,12845,0,1747825712,12965.26162266,77.26050866999867,53372.672034480005 2025-05-21,11:08:34.000,141,11029037,12805,0,1747825713,12965.308776829996,77.27460693000467,53372.70697008 2025-05-21,11:08:35.000,141,11029045,12805,0,1747825714,12965.27509527999,77.21821389000252,53372.741905680006 2025-05-21,11:08:36.000,141,11029053,12965,0,1747825715,12965.32224945,77.1900173699978,53372.8536996 2025-05-21,11:08:37.000,141,11029063,12765,0,1747825716,12965.31551313999,77.21821389000252,53372.91658368 2025-05-21,11:08:38.000,141,11029021,12605,0,1747825717,12965.30204052,77.1900173699978,53372.9235708 2025-05-21,11:08:39.000,141,11028975,12805,0,1747825718,12965.28183159,77.21116476000316,53373.00042912001 2025-05-21,11:08:40.000,141,11029009,12845,0,1747825719,12965.26162266,77.1900173699978,53373.02837760001 2025-05-21,11:08:41.000,141,11029011,12885,0,1747825720,12965.227941109995,77.22526302000188,53373.07030032001 2025-05-21,11:08:42.000,141,11029001,12445,0,1747825721,12965.2212048,77.2393612800006,53373.19606848001 2025-05-21,11:08:43.000,141,11029031,12485,0,1747825722,12965.2212048,77.26755779999803,53373.15414576 2025-05-21,11:08:44.000,141,11029044,12845,0,1747825723,12965.23467741999,77.28165606000402,53373.21702984001 2025-05-21,11:08:45.000,141,11029003,13125,0,1747825724,12965.19425955999,77.26050866999867,53373.26593968001 2025-05-21,11:08:46.000,141,11029025,12805,0,1747825725,12965.19425955999,77.27460693000467,53373.272926800004 2025-05-21,11:08:47.000,141,11029015,12805,0,1747825726,12965.21446848999,77.26755779999803,53373.32183664 2025-05-21,11:08:48.000,141,11029049,12885,0,1747825727,12965.227941109995,77.26755779999803,53373.342798000005 2025-05-21,11:08:49.000,141,11029061,13005,0,1747825728,12965.268358969995,77.28870519000338,53373.43363056001 2025-05-21,11:08:50.000,141,11029016,12845,0,1747825729,12965.288567899996,77.29575432000274,53373.45459192001 2025-05-21,11:08:51.000,141,11029034,12885,0,1747825730,12965.328985759996,77.35214736000489,53373.53843736 2025-05-21,11:08:52.000,141,11029021,12605,0,1747825731,12965.328985759996,77.38034388000233,53373.53843736 2025-05-21,11:08:53.000,141,11029046,12685,0,1747825732,12965.376139929991,77.40854039999977,53373.60132144001 2025-05-21,11:08:54.000,141,11029004,12445,0,1747825733,12965.38287624,77.4508351800032,53373.64324416 2025-05-21,11:08:55.000,141,11029071,12605,0,1747825734,12965.456975649991,77.49312995999935,53373.68516688 2025-05-21,11:08:56.000,141,11029013,12645,0,1747825735,12965.510866129996,77.53542474000278,53373.73407672 2025-05-21,11:08:57.000,141,11029058,12645,0,1747825736,12965.578229229992,77.55657213000086,53373.7620252 2025-05-21,11:08:58.000,141,11029043,12725,0,1747825737,12965.625383400002,77.57067038999958,53373.83888352001 2025-05-21,11:08:59.000,141,11029012,12725,0,1747825738,12965.638856019992,77.59886691000429,53373.88080624 2025-05-21,11:09:00.000,141,11029015,12765,0,1747825739,12965.686010190002,77.62001430000237,53373.95766456001 2025-05-21,11:09:01.000,141,11029016,12645,0,1747825740,12965.712955429997,77.69050560000323,53373.92971608 2025-05-21,11:09:02.000,141,11029010,12685,0,1747825741,12965.733164359997,77.6975547300026,53373.9716388 2025-05-21,11:09:03.000,141,11028994,12685,0,1747825742,12965.773582219997,77.78919342000154,53374.013561520005 2025-05-21,11:09:04.000,141,11029055,12685,0,1747825743,12965.787054840002,77.7962425500009,53374.06945848 2025-05-21,11:09:05.000,141,11029030,12685,0,1747825744,12965.840945319993,77.87378298000112,53374.11836832 2025-05-21,11:09:06.000,141,11029056,12685,0,1747825745,12965.908308419988,77.88788123999984,53374.18823952 2025-05-21,11:09:07.000,141,11029017,12725,0,1747825746,12965.989144139989,77.92312689000391,53374.22317512001 2025-05-21,11:09:08.000,141,11028997,12765,0,1747825747,12966.056507239999,77.95132341000135,53374.20221376001 2025-05-21,11:09:09.000,141,11029054,12965,0,1747825748,12966.096925099999,78.05706035999901,53374.26509784 2025-05-21,11:09:10.000,141,11029032,12765,0,1747825749,12966.17776082,78.12050253000052,53374.32099480001 2025-05-21,11:09:11.000,141,11028979,12805,0,1747825750,12966.17102450999,78.21919034999883,53374.37689176 2025-05-21,11:09:12.000,141,11029015,12965,0,1747825751,12966.23838761,78.2544360000029,53374.41182736001 2025-05-21,11:09:13.000,141,11029040,12605,0,1747825752,12966.25186022999,78.26853426000162,53374.4258016 2025-05-21,11:09:14.000,141,11028964,12885,0,1747825753,12966.305750709995,78.31082903999777,53374.43977584001 2025-05-21,11:09:15.000,141,11029020,12605,0,1747825754,12966.35290487999,78.34607469000184,53374.57253112 2025-05-21,11:09:16.000,141,11029004,12765,0,1747825755,12966.43374059999,78.34607469000184,53374.6004796 2025-05-21,11:09:17.000,141,11028999,12565,0,1747825756,12966.52131263,78.38132033999864,53374.62842808001 2025-05-21,11:09:18.000,141,11029022,13045,0,1747825757,12966.588675729996,78.40246773000399,53374.67733792001 2025-05-21,11:09:19.000,141,11029029,12765,0,1747825758,12966.676247759991,78.4518116399995,53374.733234880005 2025-05-21,11:09:20.000,141,11029005,12605,0,1747825759,12966.723401930001,78.4518116399995,53374.76817048 2025-05-21,11:09:21.000,141,11029002,12645,0,1747825760,12966.905282300002,78.43771338000079,53374.852015920005 2025-05-21,11:09:22.000,141,11029008,12845,0,1747825761,12967.040008499993,78.44476251000015,53374.82406744001 2025-05-21,11:09:23.000,141,11028953,12765,0,1747825762,12967.147789459988,78.49410642000294,53374.92887424 2025-05-21,11:09:24.000,141,11028930,12605,0,1747825763,12967.275779349999,78.51525381000101,53374.94284848001 2025-05-21,11:09:25.000,141,11028964,12565,0,1747825764,12967.39029661999,78.53640119999909,53375.02669392 2025-05-21,11:09:26.000,141,11029008,12805,0,1747825765,12967.49134126999,78.58574511000188,53375.08259088001 2025-05-21,11:09:27.000,141,11028970,12725,0,1747825766,12967.605858539995,78.57869598000252,53375.13150072001 2025-05-21,11:09:28.000,141,11028968,12485,0,1747825767,12967.70016688,78.52935206999973,53375.236307520005 2025-05-21,11:09:29.000,141,11028997,12525,0,1747825768,12967.828156769996,78.54345032999845,53375.31316584 2025-05-21,11:09:30.000,141,11029026,12565,0,1747825769,12967.929201419996,78.55754859000444,53375.36207568 2025-05-21,11:09:31.000,141,11029027,13045,0,1747825770,12968.030246069997,78.64918728000339,53375.46688248001 2025-05-21,11:09:32.000,141,11028972,12485,0,1747825771,12968.151499649997,78.7126294500049,53375.52976656 2025-05-21,11:09:33.000,141,11029016,12685,0,1747825772,12968.319907399993,78.76197336000041,53375.56470216001 2025-05-21,11:09:34.000,141,11028988,12965,0,1747825773,12968.454633599998,78.79016987999785,53375.62758624 2025-05-21,11:09:35.000,141,11028990,12965,0,1747825774,12968.596096109999,78.79721901000448,53375.7184188 2025-05-21,11:09:36.000,141,11028997,12605,0,1747825775,12968.71734969,78.83246466000128,53375.79527712 2025-05-21,11:09:37.000,141,11028961,12445,0,1747825776,12968.85207588999,78.85361204999936,53375.87213544 2025-05-21,11:09:38.000,141,11028951,12605,0,1747825777,12968.966593159996,78.87475944000471,53375.92803240001 2025-05-21,11:09:39.000,141,11028995,12725,0,1747825778,12969.02048364,78.90295596000215,53375.99091648 2025-05-21,11:09:40.000,141,11029005,12645,0,1747825779,12969.121528290001,78.89590683000279,53376.11668464001 2025-05-21,11:09:41.000,141,11028998,12645,0,1747825780,12969.222572940002,78.88885770000343,53376.193542960005 2025-05-21,11:09:42.000,141,11028981,12685,0,1747825781,12969.343826520002,78.90295596000215,53376.30533688001 2025-05-21,11:09:43.000,141,11029056,12685,0,1747825782,12969.438134859993,78.90295596000215,53376.34027248 2025-05-21,11:09:44.000,141,11028979,12765,0,1747825783,12969.505497959988,78.87475944000471,53376.40315656001 2025-05-21,11:09:45.000,141,11029031,12525,0,1747825784,12969.566124749988,78.82541553000192,53376.52193760001 2025-05-21,11:09:46.000,141,11029004,12525,0,1747825785,12969.620015229993,78.85361204999936,53376.63373152 2025-05-21,11:09:47.000,141,11029076,12805,0,1747825786,12969.694114639999,78.83246466000128,53376.66168 2025-05-21,11:09:48.000,141,11029040,12965,0,1747825787,12969.842313459994,78.84656292,53376.77347392 2025-05-21,11:09:49.000,141,11028999,12645,0,1747825788,12969.902940249995,78.83951379000064,53376.83635800001 2025-05-21,11:09:50.000,141,11029011,12885,0,1747825789,12969.92988548999,78.85361204999936,53376.89225496 2025-05-21,11:09:51.000,141,11029057,12605,0,1747825790,12970.03766645,78.89590683000279,53377.011036 2025-05-21,11:09:52.000,141,11029022,12925,0,1747825791,12970.145447409996,78.93820160999894,53377.10885568 2025-05-21,11:09:53.000,141,11029010,12805,0,1747825792,12970.307118849996,78.98049639000237,53377.15776552 2025-05-21,11:09:54.000,141,11028995,12885,0,1747825793,12970.401427190001,79.03688943000452,53377.262572319996 2025-05-21,11:09:55.000,141,11029001,12605,0,1747825794,12970.502471840002,79.12852812000347,53377.33943064001 2025-05-21,11:09:56.000,141,11028989,12725,0,1747825795,12970.630461729997,79.17082289999962,53377.416288960005 2025-05-21,11:09:57.000,141,11029005,12725,0,1747825796,12970.684352210003,79.2554124599992,53377.52808288001 2025-05-21,11:09:58.000,141,11028991,12685,0,1747825797,12970.805605789988,79.28360898000392,53377.59096696 2025-05-21,11:09:59.000,141,11029029,12805,0,1747825798,12970.906650439989,79.35410028000479,53377.67481240001 2025-05-21,11:10:00.000,141,11029038,12645,0,1747825799,12970.974013539999,79.38934593000158,53377.79359344001 2025-05-21,11:10:01.000,141,11028999,12765,0,1747825800,12971.06832187999,79.43868984000437,53377.83551616 2025-05-21,11:10:02.000,141,11029005,12805,0,1747825801,12971.18957545999,79.45278810000309,53377.92634872 2025-05-21,11:10:03.000,141,11029063,12605,0,1747825802,12971.31756535,79.48098462000053,53378.01718128 2025-05-21,11:10:04.000,141,11029011,12645,0,1747825803,12971.47923679,79.5021320099986,53378.156923680006 2025-05-21,11:10:05.000,141,11029010,12965,0,1747825804,12971.580281440001,79.53032853000332,53378.22679488001 2025-05-21,11:10:06.000,141,11029027,12925,0,1747825805,12971.775634429992,79.55852505000075,53378.268717599996 2025-05-21,11:10:07.000,141,11029015,12725,0,1747825806,12971.896888009993,79.63606548000098,53378.38051152 2025-05-21,11:10:08.000,141,11028985,12765,0,1747825807,12972.038350519993,79.67131112999778,53378.46435696001 2025-05-21,11:10:09.000,141,11028971,12765,0,1747825808,12972.146131479989,79.67836026000441,53378.57615088 2025-05-21,11:10:10.000,141,11029012,12645,0,1747825809,12972.280857679994,79.72065504000057,53378.72986752001 2025-05-21,11:10:11.000,141,11029047,12725,0,1747825810,12972.40884756999,79.68540939000377,53378.84864856001 2025-05-21,11:10:12.000,141,11029018,12765,0,1747825811,12972.53010114999,79.70655678000185,53378.939481119996 2025-05-21,11:10:13.000,141,11029004,12685,0,1747825812,12972.671563659991,79.7136059100012,53379.0722364 2025-05-21,11:10:14.000,141,11028994,13005,0,1747825813,12972.792817239992,79.7136059100012,53379.17005608 2025-05-21,11:10:15.000,141,11029016,12725,0,1747825814,12972.927543439997,79.748851559998,53379.27486288 2025-05-21,11:10:16.000,141,11029008,12965,0,1747825815,12973.008379159997,79.748851559998,53379.3866568 2025-05-21,11:10:17.000,141,11028990,12685,0,1747825816,12973.116160119993,79.762949820004,53379.47050224001 2025-05-21,11:10:18.000,141,11029034,12885,0,1747825817,12973.196995839993,79.748851559998,53379.596270400005 2025-05-21,11:10:19.000,141,11029023,12765,0,1747825818,12973.217204769993,79.77704808000271,53379.65216736 2025-05-21,11:10:20.000,141,11029042,12765,0,1747825819,12973.271095249998,79.78409721000207,53379.74998704 2025-05-21,11:10:21.000,141,11028999,12925,0,1747825820,12973.304776799989,79.79114634000143,53379.81985824 2025-05-21,11:10:22.000,141,11029072,12725,0,1747825821,12973.338458349994,79.72065504000057,53379.90370368001 2025-05-21,11:10:23.000,141,11029032,12805,0,1747825822,12973.439502999994,79.73475329999928,53380.001523360006 2025-05-21,11:10:24.000,141,11029007,12885,0,1747825823,12973.52707502999,79.70655678000185,53380.099343040005 2025-05-21,11:10:25.000,141,11029052,12565,0,1747825824,12973.64832860999,79.67836026000441,53380.19017560001 2025-05-21,11:10:26.000,141,11029064,12765,0,1747825825,12973.73590064,79.72065504000057,53380.27402104 2025-05-21,11:10:27.000,141,11029005,12525,0,1747825826,12973.83694529,79.69950765000249,53380.35786648001 2025-05-21,11:10:28.000,141,11029044,12725,0,1747825827,12973.91778101,79.70655678000185,53380.49062176 2025-05-21,11:10:29.000,141,11029018,12965,0,1747825828,12974.025561969996,79.78409721000207,53380.553505840006 2025-05-21,11:10:30.000,141,11029041,12565,0,1747825829,12974.119870310002,79.79114634000143,53380.65831264 2025-05-21,11:10:31.000,141,11029032,12645,0,1747825830,12974.180497100002,79.79114634000143,53380.76311944001 2025-05-21,11:10:32.000,141,11029049,12685,0,1747825831,12974.207442339997,79.79114634000143,53380.88190048001 2025-05-21,11:10:33.000,141,11029032,12965,0,1747825832,12974.261332820002,79.79819547000079,53380.95177168 2025-05-21,11:10:34.000,141,11029021,12805,0,1747825833,12974.382586399988,79.79114634000143,53381.04260424 2025-05-21,11:10:35.000,141,11029014,12645,0,1747825834,12974.416267949993,79.78409721000207,53381.1334368 2025-05-21,11:10:36.000,141,11029020,12725,0,1747825835,12974.503839979989,79.79114634000143,53381.2382436 2025-05-21,11:10:37.000,141,11029040,12965,0,1747825836,12974.591412009999,79.81934285999887,53381.3081148 2025-05-21,11:10:38.000,141,11029030,12765,0,1747825837,12974.69245666,79.85458851000294,53381.370998880004 2025-05-21,11:10:39.000,141,11029044,12645,0,1747825838,12974.780028689995,79.87573590000102,53381.489779920004 2025-05-21,11:10:40.000,141,11029031,12765,0,1747825839,12974.94843643999,79.88278503000038,53381.5177284 2025-05-21,11:10:41.000,141,11029039,12725,0,1747825840,12975.11684419,79.86868677000166,53381.64349656 2025-05-21,11:10:42.000,141,11029015,12805,0,1747825841,12975.224625149996,79.88983415999974,53381.72035488001 2025-05-21,11:10:43.000,141,11029036,12925,0,1747825842,12975.399769210002,79.90393241999845,53381.83913592001 2025-05-21,11:10:44.000,141,11029016,12525,0,1747825843,12975.574913269993,79.94622720000189,53381.91599424001 2025-05-21,11:10:45.000,141,11029010,12725,0,1747825844,12975.675957919993,79.96737458999996,53381.992852560004 2025-05-21,11:10:46.000,141,11029017,12685,0,1747825845,12975.790475189999,79.9603254600006,53382.13259496001 2025-05-21,11:10:47.000,141,11029015,12565,0,1747825846,12975.91172877,79.95327633000124,53382.22342752001 2025-05-21,11:10:48.000,141,11029054,12845,0,1747825847,12975.99256449,79.8968832899991,53382.279324480005 2025-05-21,11:10:49.000,141,11029025,12685,0,1747825848,12976.07340021,79.94622720000189,53382.38413128 2025-05-21,11:10:50.000,141,11029071,13125,0,1747825849,12976.221599029996,79.93212894000317,53382.45400248 2025-05-21,11:10:51.000,141,11029051,12525,0,1747825850,12976.29569844,79.99557111000468,53382.53784792001 2025-05-21,11:10:52.000,141,11029034,12565,0,1747825851,12976.416952020001,80.03081676000147,53382.684577440006 2025-05-21,11:10:53.000,141,11029046,12565,0,1747825852,12976.504524049997,80.03081676000147,53382.77541000001 2025-05-21,11:10:54.000,141,11029008,12765,0,1747825853,12976.592096079992,80.03786589000083,53382.901178160006 2025-05-21,11:10:55.000,141,11029072,12965,0,1747825854,12976.672931799993,80.03786589000083,53382.99201072001 2025-05-21,11:10:56.000,141,11029032,12725,0,1747825855,12976.713349659993,80.04491502000019,53383.019959200006 2025-05-21,11:10:57.000,141,11029047,12965,0,1747825856,12976.841339549988,80.1083571900017,53383.09681752 2025-05-21,11:10:58.000,141,11029042,12685,0,1747825857,12976.854812169993,80.12950457999978,53383.166688720004 2025-05-21,11:10:59.000,141,11029064,12805,0,1747825858,12976.908702649998,80.16475023000385,53383.285469760005 2025-05-21,11:11:00.000,141,11029033,12965,0,1747825859,12976.962593129989,80.20704501,53383.37630232001 2025-05-21,11:11:01.000,141,11029037,12965,0,1747825860,12977.029956229999,80.18589762000192,53383.43219928 2025-05-21,11:11:02.000,141,11029044,12725,0,1747825861,12977.15120981,80.17884849000257,53383.61386440001 2025-05-21,11:11:03.000,141,11029039,12645,0,1747825862,12977.19162767,80.24229066000407,53383.62783864 2025-05-21,11:11:04.000,141,11029047,12445,0,1747825863,12977.26572707999,80.27048718000151,53383.69770984 2025-05-21,11:11:05.000,141,11029036,13005,0,1747825864,12977.33309018,80.25638892000279,53383.78155528001 2025-05-21,11:11:06.000,141,11029009,12645,0,1747825865,12977.40718958999,80.3057328299983,53383.87238784 2025-05-21,11:11:07.000,141,11029057,12805,0,1747825866,12977.40718958999,80.32688022000366,53383.94225904 2025-05-21,11:11:08.000,141,11029028,12685,0,1747825867,12977.461080069996,80.37622412999917,53384.04007872 2025-05-21,11:11:09.000,141,11029055,12805,0,1747825868,12977.53517948,80.4185189100026,53384.13091128 2025-05-21,11:11:10.000,141,11029056,12725,0,1747825869,12977.609278889991,80.48196108000411,53384.2077696 2025-05-21,11:11:11.000,141,11029050,12925,0,1747825870,12977.642960439996,80.49605934000283,53384.23571808001 2025-05-21,11:11:12.000,141,11029022,12885,0,1747825871,12977.717059850002,80.49605934000283,53384.361486240006 2025-05-21,11:11:13.000,141,11029086,12765,0,1747825872,12977.777686640002,80.48196108000411,53384.44533168 2025-05-21,11:11:14.000,141,11029043,12885,0,1747825873,12977.838313430002,80.47491195000475,53384.53616424 2025-05-21,11:11:15.000,141,11029027,12765,0,1747825874,12977.892203909993,80.46081368999876,53384.5920612 2025-05-21,11:11:16.000,141,11029044,12645,0,1747825875,12977.959567010003,80.47491195000475,53384.675906640005 2025-05-21,11:11:17.000,141,11029006,12765,0,1747825876,12978.020193799988,80.50310847000219,53384.71084224 2025-05-21,11:11:18.000,141,11028998,12725,0,1747825877,12978.087556899998,80.46081368999876,53384.8016748 2025-05-21,11:11:19.000,141,11029046,12605,0,1747825878,12978.175128929994,80.48901021000347,53384.89949448 2025-05-21,11:11:20.000,141,11029044,12685,0,1747825879,12978.242492029989,80.52425586000027,53385.01827552 2025-05-21,11:11:21.000,141,11028992,12765,0,1747825880,12978.32332774999,80.49605934000283,53385.03224976001 2025-05-21,11:11:22.000,141,11029038,12645,0,1747825881,12978.397427159995,80.52425586000027,53385.081159600006 2025-05-21,11:11:23.000,141,11028971,12725,0,1747825882,12978.478262879995,80.54540324999834,53385.16500504 2025-05-21,11:11:24.000,141,11029023,12445,0,1747825883,12978.54562597999,80.58769803000177,53385.26981184001 2025-05-21,11:11:25.000,141,11029029,12965,0,1747825884,12978.66687955999,80.62294367999857,53385.33968304001 2025-05-21,11:11:26.000,141,11029034,12765,0,1747825885,12978.740978969996,80.65114020000328,53385.4305156 2025-05-21,11:11:27.000,141,11029028,13125,0,1747825886,12978.801605759996,80.63704194000456,53385.50737392001 2025-05-21,11:11:28.000,141,11028977,12845,0,1747825887,12978.848759929992,80.64409107000392,53385.55628376001 2025-05-21,11:11:29.000,141,11029046,12965,0,1747825888,12978.889177789992,80.62999280999793,53385.57724512001 2025-05-21,11:11:30.000,141,11029026,12765,0,1747825889,12978.943068269997,80.65818933000264,53385.69602616001 2025-05-21,11:11:31.000,141,11029014,12965,0,1747825890,12978.976749820002,80.64409107000392,53385.75891024 2025-05-21,11:11:32.000,141,11029036,12725,0,1747825891,12979.010431369992,80.62294367999857,53385.83576856 2025-05-21,11:11:33.000,141,11028980,12805,0,1747825892,12979.030640299992,80.62294367999857,53385.91262688001 2025-05-21,11:11:34.000,141,11029031,12765,0,1747825893,12979.050849229992,80.62294367999857,53385.968523840005 2025-05-21,11:11:35.000,141,11029024,12565,0,1747825894,12979.050849229992,80.58064890000242,53386.017433680005 2025-05-21,11:11:36.000,141,11028992,12525,0,1747825895,12979.091267089992,80.53130498999963,53386.10127912 2025-05-21,11:11:37.000,141,11029042,12965,0,1747825896,12979.145157569998,80.50310847000219,53386.14320184 2025-05-21,11:11:38.000,141,11029028,12685,0,1747825897,12979.232729599993,80.48196108000411,53386.234034400004 2025-05-21,11:11:39.000,141,11029033,12565,0,1747825898,12979.380928419989,80.43966630000068,53386.234034400004 2025-05-21,11:11:40.000,141,11029035,12605,0,1747825899,12979.508918309999,80.3550767400011,53386.34582832001 2025-05-21,11:11:41.000,141,11029006,12645,0,1747825900,12979.58975403,80.3198310900043,53386.34582832001 2025-05-21,11:11:42.000,141,11029069,12565,0,1747825901,12979.71100761,80.33392935000302,53386.38775104 2025-05-21,11:11:43.000,141,11029027,13245,0,1747825902,12979.74468915999,80.27753631000087,53386.45063512 2025-05-21,11:11:44.000,141,11029058,13125,0,1747825903,12979.79184333,80.3198310900043,53386.58339040001 2025-05-21,11:11:45.000,141,11029003,12685,0,1747825904,12979.7716344,80.29868369999895,53386.618326 2025-05-21,11:11:46.000,141,11029000,12925,0,1747825905,12979.74468915999,80.29163456999959,53386.688197200005 2025-05-21,11:11:47.000,141,11029021,12525,0,1747825906,12979.68406236999,80.25638892000279,53386.69518432 2025-05-21,11:11:48.000,141,11029055,12845,0,1747825907,12979.62343557999,80.23524153000471,53386.73011992001 2025-05-21,11:11:49.000,141,11028975,12725,0,1747825908,12979.58301771999,80.22819239999808,53386.74409416 2025-05-21,11:11:50.000,141,11028978,12605,0,1747825909,12979.62343557999,80.19294675000128,53386.793004 2025-05-21,11:11:51.000,141,11029022,12525,0,1747825910,12979.5695451,80.16475023000385,53386.84191384 2025-05-21,11:11:52.000,141,11029017,12965,0,1747825911,12979.58301771999,80.15770110000449,53386.855888080005 2025-05-21,11:11:53.000,141,11029014,12765,0,1747825912,12979.448291519999,80.12950457999978,53386.925759280006 2025-05-21,11:11:54.000,141,11029015,13165,0,1747825913,12979.320301629989,80.15065196999785,53386.9327464 2025-05-21,11:11:55.000,141,11029025,12645,0,1747825914,12979.259674839988,80.1083571900017,53386.91178504 2025-05-21,11:11:56.000,141,11028964,12725,0,1747825915,12979.158630190002,80.10130806000234,53386.9327464 2025-05-21,11:11:57.000,141,11029017,12845,0,1747825916,12979.084530779997,80.10130806000234,53386.93973352 2025-05-21,11:11:58.000,141,11029000,12965,0,1747825917,12979.071058159992,80.1083571900017,53386.93973352 2025-05-21,11:11:59.000,141,11029033,12685,0,1747825918,12978.956540890002,80.10130806000234,53386.96069488 2025-05-21,11:12:00.000,141,11029023,12605,0,1747825919,12978.916123030001,80.09425893000298,53386.91877216001 2025-05-21,11:12:01.000,141,11029046,12965,0,1747825920,12978.868968859992,80.05901327999891,53386.93973352 2025-05-21,11:12:02.000,141,11029036,12885,0,1747825921,12978.808342069991,80.06606240999827,53386.91877216001 2025-05-21,11:12:03.000,141,11029025,12845,0,1747825922,12978.781396829996,80.06606240999827,53386.87684944001 2025-05-21,11:12:04.000,141,11029008,12805,0,1747825923,12978.747715279991,80.09425893000298,53386.89781080001 2025-05-21,11:12:05.000,141,11029013,12765,0,1747825924,12978.740978969996,80.11540632000106,53386.855888080005 2025-05-21,11:12:06.000,141,11028986,12525,0,1747825925,12978.67361587,80.0731115400049,53386.87684944001 2025-05-21,11:12:07.000,141,11029039,12885,0,1747825926,12978.63319801,80.05196414999955,53386.855888080005 2025-05-21,11:12:08.000,141,11029045,12645,0,1747825927,12978.498471809995,80.0096693700034,53386.806978240005 2025-05-21,11:12:09.000,141,11029039,12925,0,1747825928,12978.458053949995,80.03081676000147,53386.806978240005 2025-05-21,11:12:10.000,141,11029012,12645,0,1747825929,12978.34353667999,79.98147284999868,53386.806978240005 2025-05-21,11:12:11.000,141,11029006,12885,0,1747825930,12978.276173579994,79.9603254600006,53386.78601688 2025-05-21,11:12:12.000,141,11029022,12965,0,1747825931,12978.208810479999,79.8968832899991,53386.79999112001 2025-05-21,11:12:13.000,141,11029009,13125,0,1747825932,12978.161656309989,79.81934285999887,53386.74409416 2025-05-21,11:12:14.000,141,11029022,12965,0,1747825933,12978.094293209993,79.73475329999928,53386.77902976001 2025-05-21,11:12:15.000,141,11029011,12645,0,1747825934,12978.060611659988,79.70655678000185,53386.73011992001 2025-05-21,11:12:16.000,141,11028998,12605,0,1747825935,12977.979775940003,79.66426199999842,53386.70915856001 2025-05-21,11:12:17.000,141,11028999,12685,0,1747825936,12977.919149150002,79.58672156999819,53386.6532616 2025-05-21,11:12:18.000,141,11028964,12845,0,1747825937,12977.831577119992,79.54442679000203,53386.639287360005 2025-05-21,11:12:19.000,141,11028995,12725,0,1747825938,12977.797895570002,79.45278810000309,53386.62531312 2025-05-21,11:12:20.000,141,11029014,12765,0,1747825939,12977.710323539992,79.38229680000222,53386.590377520006 2025-05-21,11:12:21.000,141,11029035,12685,0,1747825940,12977.703587229997,79.33295288999943,53386.569416160004 2025-05-21,11:12:22.000,141,11029041,12685,0,1747825941,12977.703587229997,79.27655985000456,53386.57640328 2025-05-21,11:12:23.000,141,11028986,12805,0,1747825942,12977.676641990001,79.2554124599992,53386.51351920001 2025-05-21,11:12:24.000,141,11029016,13005,0,1747825943,12977.575597340001,79.29770724000264,53386.48557072 2025-05-21,11:12:25.000,141,11028992,12765,0,1747825944,12977.47455269,79.29770724000264,53386.43666088 2025-05-21,11:12:26.000,141,11028976,12845,0,1747825945,12977.36677172999,79.29065811000328,53386.42967376 2025-05-21,11:12:27.000,141,11029004,13285,0,1747825946,12977.27246339,79.28360898000392,53386.401725280004 2025-05-21,11:12:28.000,141,11029013,12685,0,1747825947,12977.20510028999,79.2554124599992,53386.352815440005 2025-05-21,11:12:29.000,141,11029019,12965,0,1747825948,12977.11079195,79.24836332999985,53386.33185408 2025-05-21,11:12:30.000,141,11028970,12605,0,1747825949,12977.08384670999,79.2554124599992,53386.31787984 2025-05-21,11:12:31.000,141,11028981,13045,0,1747825950,12977.08384670999,79.27655985000456,53386.29691848001 2025-05-21,11:12:32.000,141,11028996,12565,0,1747825951,12977.056901469994,79.2554124599992,53386.303905600005 2025-05-21,11:12:33.000,141,11029014,12765,0,1747825952,12977.029956229999,79.24131420000049,53386.26897 2025-05-21,11:12:34.000,141,11028972,12765,0,1747825953,12977.023219919989,79.22721594000177,53386.24102152 2025-05-21,11:12:35.000,141,11029017,12525,0,1747825954,12977.009747299999,79.2554124599992,53386.15018896 2025-05-21,11:12:36.000,141,11029014,12365,0,1747825955,12977.003010989989,79.2554124599992,53386.14320184 2025-05-21,11:12:37.000,141,11028991,12765,0,1747825956,12976.989538369999,79.22721594000177,53386.12224048 2025-05-21,11:12:38.000,141,11029017,12525,0,1747825957,12977.023219919989,79.24836332999985,53386.14320184 2025-05-21,11:12:39.000,141,11028966,12925,0,1747825958,12976.976065749994,79.24131420000049,53386.10127912 2025-05-21,11:12:40.000,141,11029035,12845,0,1747825959,12976.955856819994,79.20606855000369,53386.10826624001 2025-05-21,11:12:41.000,141,11029025,13125,0,1747825960,12976.868284789998,79.17082289999962,53386.087304880006 2025-05-21,11:12:42.000,141,11029003,12685,0,1747825961,12976.854812169993,79.16377377000026,53386.05236928 2025-05-21,11:12:43.000,141,11028994,12565,0,1747825962,12976.794185379993,79.14262638000218,53386.01044656001 2025-05-21,11:12:44.000,141,11029014,12925,0,1747825963,12976.753767519993,79.14967551000154,53386.0244208 2025-05-21,11:12:45.000,141,11029020,12605,0,1747825964,12976.706613349997,79.17082289999962,53385.98948520001 2025-05-21,11:12:46.000,141,11029032,12925,0,1747825965,12976.659459180002,79.14262638000218,53385.94756248 2025-05-21,11:12:47.000,141,11029037,12605,0,1747825966,12976.585359769997,79.14262638000218,53385.91262688001 2025-05-21,11:12:48.000,141,11029028,12645,0,1747825967,12976.605568699997,79.12852812000347,53385.93358824 2025-05-21,11:12:49.000,141,11029021,13045,0,1747825968,12976.565150839997,79.11442986000475,53385.8846784 2025-05-21,11:12:50.000,141,11029043,12725,0,1747825969,12976.538205600002,79.14262638000218,53385.849742800005 2025-05-21,11:12:51.000,141,11028970,12725,0,1747825970,12976.551678219992,79.1214789900041,53385.82878144 2025-05-21,11:12:52.000,141,11029012,13005,0,1747825971,12976.551678219992,79.11442986000475,53385.83576856 2025-05-21,11:12:53.000,141,11029008,12725,0,1747825972,12976.524732979997,79.1214789900041,53385.8148072 2025-05-21,11:12:54.000,141,11029004,12805,0,1747825973,12976.470842499992,79.13557725000283,53385.800832960005 2025-05-21,11:12:55.000,141,11029039,12525,0,1747825974,12976.430424639992,79.1567246400009,53385.751923120006 2025-05-21,11:12:56.000,141,11029030,13045,0,1747825975,12976.349588919991,79.10033159999875,53385.73794888 2025-05-21,11:12:57.000,141,11029004,12765,0,1747825976,12976.282225819996,79.0932824699994,53385.69602616001 2025-05-21,11:12:58.000,141,11029017,12605,0,1747825977,12976.26875319999,79.10033159999875,53385.6401292 2025-05-21,11:12:59.000,141,11029003,12925,0,1747825978,12976.18791747999,79.04393856000388,53385.68903904 2025-05-21,11:13:00.000,141,11029001,12725,0,1747825979,12976.080136519995,79.02984029999789,53385.60519360001 2025-05-21,11:13:01.000,141,11029047,12605,0,1747825980,12976.00603710999,79.00164378000045,53385.60519360001 2025-05-21,11:13:02.000,141,11029012,12845,0,1747825981,12975.90499245999,78.99459465000109,53385.54929664 2025-05-21,11:13:03.000,141,11029044,12605,0,1747825982,12975.817420429994,78.96639813000365,53385.52833528001 2025-05-21,11:13:04.000,141,11028996,12965,0,1747825983,12975.655748989993,78.93820160999894,53385.50737392001 2025-05-21,11:13:05.000,141,11029020,12805,0,1747825984,12975.554704339993,78.9593490000043,53385.40256712 2025-05-21,11:13:06.000,141,11029035,12885,0,1747825985,12975.440187070002,78.9100050900015,53385.35365728 2025-05-21,11:13:07.000,141,11029064,12805,0,1747825986,12975.345878729997,78.89590683000279,53385.346670160005 2025-05-21,11:13:08.000,141,11029005,12765,0,1747825987,12975.244834079997,78.83951379000064,53385.26282472 2025-05-21,11:13:09.000,141,11029050,12725,0,1747825988,12975.238097770001,78.76902248999977,53385.26282472 2025-05-21,11:13:10.000,141,11029027,12885,0,1747825989,12975.211152529992,78.7126294500049,53385.17199216001 2025-05-21,11:13:11.000,141,11029029,12645,0,1747825990,12975.190943599991,78.66328554000211,53385.10910808 2025-05-21,11:13:12.000,141,11029040,12845,0,1747825991,12975.211152529992,78.68443293000018,53385.05321112001 2025-05-21,11:13:13.000,141,11029058,12805,0,1747825992,12975.150525739991,78.61394162999932,53385.00430128001 2025-05-21,11:13:14.000,141,11029007,12725,0,1747825993,12975.143789429996,78.5645977200038,53384.962378560005 2025-05-21,11:13:15.000,141,11029046,12685,0,1747825994,12975.130316809991,78.46590989999822,53384.92744296 2025-05-21,11:13:16.000,141,11029041,13045,0,1747825995,12975.150525739991,78.41656599000271,53384.86455888001 2025-05-21,11:13:17.000,141,11029074,12805,0,1747825996,12975.150525739991,78.33902556000248,53384.78770056001 2025-05-21,11:13:18.000,141,11028974,12725,0,1747825997,12975.184207289996,78.30377990999841,53384.724816480004 2025-05-21,11:13:19.000,141,11029032,12605,0,1747825998,12975.217888840001,78.26148513000226,53384.724816480004 2025-05-21,11:13:20.000,141,11028978,13005,0,1747825999,12975.265043009997,78.21214121999947,53384.66891952001 2025-05-21,11:13:21.000,141,11029038,12565,0,1747826000,12975.258306700001,78.21214121999947,53384.60603544 2025-05-21,11:13:22.000,141,11029059,13045,0,1747826001,12975.244834079997,78.14869904999796,53384.63398392 2025-05-21,11:13:23.000,141,11028994,12965,0,1747826002,12975.244834079997,78.12755165999988,53384.57109984001 2025-05-21,11:13:24.000,141,11029043,12805,0,1747826003,12975.190943599991,78.07820775000437,53384.46629304 2025-05-21,11:13:25.000,141,11029021,12805,0,1747826004,12975.103371569996,78.06410948999837,53384.44533168 2025-05-21,11:13:26.000,141,11029019,12685,0,1747826005,12975.07642633,78.03591297000094,53384.39642184 2025-05-21,11:13:27.000,141,11029041,12645,0,1747826006,12975.002326919996,78.05706035999901,53384.35449912001 2025-05-21,11:13:28.000,141,11029094,12845,0,1747826007,12974.95517275,77.98656905999815,53384.291615040005 2025-05-21,11:13:29.000,141,11029067,12965,0,1747826008,12974.92822750999,77.97951992999879,53384.28462792001 2025-05-21,11:13:30.000,141,11029065,12765,0,1747826009,12974.8541281,77.95837254000071,53384.242705200006 2025-05-21,11:13:31.000,141,11029051,12845,0,1747826010,12974.80697392999,77.93017602000327,53384.17982112 2025-05-21,11:13:32.000,141,11029057,13045,0,1747826011,12974.78676499999,77.86673385000176,53384.15885976 2025-05-21,11:13:33.000,141,11029058,12765,0,1747826012,12974.739610829994,77.76804603000346,53384.1378984 2025-05-21,11:13:34.000,141,11029066,12965,0,1747826013,12974.699192969994,77.6975547300026,53384.123924160005 2025-05-21,11:13:35.000,141,11028988,12845,0,1747826014,12974.66551141999,77.62706343000173,53384.01213024 2025-05-21,11:13:36.000,141,11029025,12685,0,1747826015,12974.564466769989,77.61296517000301,53383.99116888 2025-05-21,11:13:37.000,141,11029066,12645,0,1747826016,12974.497103669994,77.61296517000301,53383.92828480001 2025-05-21,11:13:38.000,141,11029019,12965,0,1747826017,12974.443213189988,77.50017908999871,53383.97020752 2025-05-21,11:13:39.000,141,11029012,12645,0,1747826018,12974.308486989998,77.47198257000127,53383.886362080004 2025-05-21,11:13:40.000,141,11029075,12885,0,1747826019,12974.200706030002,77.4014912700004,53383.81649088 2025-05-21,11:13:41.000,141,11029056,12925,0,1747826020,12974.099661380002,77.3380490999989,53383.72565832 2025-05-21,11:13:42.000,141,11029036,12685,0,1747826021,12973.998616730001,77.33099996999954,53383.669761360004 2025-05-21,11:13:43.000,141,11029032,12885,0,1747826022,12973.850417909991,77.29575432000274,53383.60687728 2025-05-21,11:13:44.000,141,11029041,12765,0,1747826023,12973.70895539999,77.27460693000467,53383.53700608 2025-05-21,11:13:45.000,141,11029005,12605,0,1747826024,12973.601174439995,77.24641040999995,53383.53001896 2025-05-21,11:13:46.000,141,11029037,12845,0,1747826025,12973.452975619999,77.23231215000123,53383.44617352001 2025-05-21,11:13:47.000,141,11029020,12565,0,1747826026,12973.345194659989,77.21116476000316,53383.34136672 2025-05-21,11:13:48.000,141,11029020,12925,0,1747826027,12973.271095249998,77.1900173699978,53383.334379600004 2025-05-21,11:13:49.000,141,11029055,12685,0,1747826028,12973.082478570002,77.21116476000316,53383.22957280001 2025-05-21,11:13:50.000,141,11029040,12845,0,1747826029,12972.988170229997,77.1900173699978,53383.166688720004 2025-05-21,11:13:51.000,141,11029036,12645,0,1747826030,12972.826498789997,77.11247694000485,53383.08284328 2025-05-21,11:13:52.000,141,11029068,12525,0,1747826031,12972.813026169992,77.08428042000014,53383.019959200006 2025-05-21,11:13:53.000,141,11029016,13045,0,1747826032,12972.752399379991,77.02083824999863,53382.95707512 2025-05-21,11:13:54.000,141,11029009,12845,0,1747826033,12972.705245209996,76.97149434000312,53382.880216800004 2025-05-21,11:13:55.000,141,11029021,12885,0,1747826034,12972.67829997,76.97149434000312,53382.81733272 2025-05-21,11:13:56.000,141,11029014,12605,0,1747826035,12972.624409489996,77.00673998999991,53382.70553880001 2025-05-21,11:13:57.000,141,11029005,12885,0,1747826036,12972.57051900999,77.02788737999799,53382.64265472 2025-05-21,11:13:58.000,141,11029007,12765,0,1747826037,12972.4964196,77.04903477000335,53382.64964184 2025-05-21,11:13:59.000,141,11029011,12605,0,1747826038,12972.39537495,77.0560839000027,53382.50989944001 2025-05-21,11:14:00.000,141,11029038,13005,0,1747826039,12972.34822077999,77.02083824999863,53382.44002824001 2025-05-21,11:14:01.000,141,11029021,12725,0,1747826040,12972.280857679994,77.01378911999927,53382.41906688001 2025-05-21,11:14:02.000,141,11029040,12605,0,1747826041,12972.213494579999,76.98559260000184,53382.349195680006 2025-05-21,11:14:03.000,141,11029050,12765,0,1747826042,12972.072032069998,76.91510130000097,53382.30727296 2025-05-21,11:14:04.000,141,11029096,12725,0,1747826043,12971.991196349998,76.90805217000161,53382.19547904 2025-05-21,11:14:05.000,141,11029011,12605,0,1747826044,12971.896888009993,76.88690478000353,53382.181504800006 2025-05-21,11:14:06.000,141,11029074,12485,0,1747826045,12971.795843359992,76.86575738999818,53382.12560784 2025-05-21,11:14:07.000,141,11029028,12685,0,1747826046,12971.741952880002,76.8446100000001,53382.03477528001 2025-05-21,11:14:08.000,141,11029005,12805,0,1747826047,12971.634171919992,76.8093643500033,53381.98586544001 2025-05-21,11:14:09.000,141,11029085,12965,0,1747826048,12971.553336199991,76.7811678299986,53381.95791696 2025-05-21,11:14:10.000,141,11029033,12925,0,1747826049,12971.445555239996,76.7459221800018,53381.90900712 2025-05-21,11:14:11.000,141,11029021,12565,0,1747826050,12971.39840107,76.69657826999901,53381.79022608 2025-05-21,11:14:12.000,141,11029070,12765,0,1747826051,12971.33103796999,76.66133262000221,53381.75529048 2025-05-21,11:14:13.000,141,11029032,12805,0,1747826052,12971.29062010999,76.62608696999814,53381.72035488001 2025-05-21,11:14:14.000,141,11029010,12645,0,1747826053,12971.223257009995,76.5344482799992,53381.608560960005 2025-05-21,11:14:15.000,141,11029047,12965,0,1747826054,12971.25020224999,76.47805524000432,53381.55266400001 2025-05-21,11:14:16.000,141,11029058,12805,0,1747826055,12971.20978438999,76.45690784999897,53381.5177284 2025-05-21,11:14:17.000,141,11029057,12685,0,1747826056,12971.2165207,76.3864165499981,53381.510741280006 2025-05-21,11:14:18.000,141,11029031,12525,0,1747826057,12971.223257009995,76.33002351000323,53381.39894736 2025-05-21,11:14:19.000,141,11029034,12965,0,1747826058,12971.243465939995,76.30182698999852,53381.322089040004 2025-05-21,11:14:20.000,141,11029050,12805,0,1747826059,12971.27041117999,76.21018829999957,53381.25221784 2025-05-21,11:14:21.000,141,11029036,12765,0,1747826060,12971.263674869995,76.19609004000085,53381.19632088001 2025-05-21,11:14:22.000,141,11029051,13045,0,1747826061,12971.17610284,76.18199178000214,53381.11946256 2025-05-21,11:14:23.000,141,11029019,12605,0,1747826062,12971.12894866999,76.1537952600047,53381.11247544 2025-05-21,11:14:24.000,141,11029037,12925,0,1747826063,12971.06832187999,76.14674612999806,53381.07753984001 2025-05-21,11:14:25.000,141,11029061,12685,0,1747826064,12970.96727722999,76.14674612999806,53381.056578480006 2025-05-21,11:14:26.000,141,11029084,12725,0,1747826065,12970.879705199994,76.09035309000319,53380.95177168 2025-05-21,11:14:27.000,141,11029026,12645,0,1747826066,12970.805605789988,76.09035309000319,53380.91683608 2025-05-21,11:14:28.000,141,11029039,12605,0,1747826067,12970.684352210003,76.07625483000447,53380.79106792001 2025-05-21,11:14:29.000,141,11029026,13005,0,1747826068,12970.583307560002,76.06920569999784,53380.7840808 2025-05-21,11:14:30.000,141,11029039,12805,0,1747826069,12970.495735529992,76.02691092000168,53380.77709368 2025-05-21,11:14:31.000,141,11029010,12805,0,1747826070,12970.394690879992,75.99166527000489,53380.672286880006 2025-05-21,11:14:32.000,141,11029073,12725,0,1747826071,12970.300382540001,75.94937049000146,53380.66529976001 2025-05-21,11:14:33.000,141,11029027,12885,0,1747826072,12970.286909919996,75.98461613999825,53380.54651872001 2025-05-21,11:14:34.000,141,11029028,12845,0,1747826073,12970.226283129996,75.95641962000082,53380.44171192 2025-05-21,11:14:35.000,141,11029025,12725,0,1747826074,12970.15218371999,75.91412484000466,53380.39280208 2025-05-21,11:14:36.000,141,11029046,12725,0,1747826075,12970.1387111,75.90002657999867,53380.42773768001 2025-05-21,11:14:37.000,141,11029009,12965,0,1747826076,12970.064611689995,75.86478093000187,53380.32293088 2025-05-21,11:14:38.000,141,11029092,12805,0,1747826077,12970.01745752,75.80133876000036,53380.28100816 2025-05-21,11:14:39.000,141,11028976,12925,0,1747826078,12969.89620394,75.7308474599995,53380.23908544001 2025-05-21,11:14:40.000,141,11029028,12725,0,1747826079,12969.822104529994,75.66035615999863,53380.23209832 2025-05-21,11:14:41.000,141,11029061,12805,0,1747826080,12969.801895599994,75.5969139900044,53380.16222712001 2025-05-21,11:14:42.000,141,11029022,12805,0,1747826081,12969.707587259989,75.51232443000481,53380.06440744 2025-05-21,11:14:43.000,141,11029030,12765,0,1747826082,12969.620015229993,75.49822616999882,53379.96658776 2025-05-21,11:14:44.000,141,11029002,12445,0,1747826083,12969.593069989998,75.39953835000051,53379.93863928 2025-05-21,11:14:45.000,141,11029016,12845,0,1747826084,12969.518970579993,75.35724357000436,53379.86876808 2025-05-21,11:14:46.000,141,11029009,12645,0,1747826085,12969.492025339998,75.30789966000157,53379.80588400001 2025-05-21,11:14:47.000,141,11028992,12765,0,1747826086,12969.377508069992,75.28675227000349,53379.70806432001 2025-05-21,11:14:48.000,141,11029007,12805,0,1747826087,12969.296672349992,75.24445749000006,53379.68710296001 2025-05-21,11:14:49.000,141,11029035,12805,0,1747826088,12969.236045559992,75.17396618999919,53379.60325752 2025-05-21,11:14:50.000,141,11028966,12805,0,1747826089,12969.182155080001,75.15281880000111,53379.54037344001 2025-05-21,11:14:51.000,141,11029000,12805,0,1747826090,12969.0609015,75.11052401999768,53379.48447648 2025-05-21,11:14:52.000,141,11029033,12605,0,1747826091,12968.946384229996,74.99773794000066,53379.428579520005 2025-05-21,11:14:53.000,141,11029026,12765,0,1747826092,12968.825130649995,74.92019751000043,53379.36569544 2025-05-21,11:14:54.000,141,11028997,12845,0,1747826093,12968.703877069995,74.892000990003,53379.37268256001 2025-05-21,11:14:55.000,141,11029036,12645,0,1747826094,12968.582623489994,74.86380446999829,53379.21896592 2025-05-21,11:14:56.000,141,11028979,12725,0,1747826095,12968.454633599998,74.83560795000085,53379.19101744 2025-05-21,11:14:57.000,141,11028992,12685,0,1747826096,12968.346852639988,74.82150969000213,53379.08621064001 2025-05-21,11:14:58.000,141,11028972,12765,0,1747826097,12968.191917509997,74.78626403999806,53379.06524928001 2025-05-21,11:14:59.000,141,11029024,12845,0,1747826098,12968.084136550002,74.78626403999806,53378.96742960001 2025-05-21,11:15:00.000,141,11028997,12805,0,1747826099,12967.962882970001,74.76511664999998,53378.89057128 2025-05-21,11:15:01.000,141,11029005,12925,0,1747826100,12967.935937729992,74.78626403999806,53378.82070008001 2025-05-21,11:15:02.000,141,11029000,12605,0,1747826101,12967.868574629996,74.75806752000062,53378.74384176 2025-05-21,11:15:03.000,141,11029015,12645,0,1747826102,12967.807947839996,74.7933131700047,53378.69493192 2025-05-21,11:15:04.000,141,11028987,12645,0,1747826103,12967.72037581,74.81446056000277,53378.659996320006 2025-05-21,11:15:05.000,141,11029036,13045,0,1747826104,12967.65301270999,74.7792149099987,53378.55518952 2025-05-21,11:15:06.000,141,11028979,12605,0,1747826105,12967.57217698999,74.75806752000062,53378.471344080004 2025-05-21,11:15:07.000,141,11029054,12485,0,1747826106,12967.484604959995,74.72987100000319,53378.422434240005 2025-05-21,11:15:08.000,141,11029018,12925,0,1747826107,12967.376823999999,74.77216577999934,53378.324614560006 2025-05-21,11:15:09.000,141,11029027,12605,0,1747826108,12967.336406139999,74.72987100000319,53378.28967896 2025-05-21,11:15:10.000,141,11029006,12725,0,1747826109,12967.194943629998,74.72987100000319,53378.17788504001 2025-05-21,11:15:11.000,141,11029010,13005,0,1747826110,12967.107371599988,74.69462534999911,53378.10801384001 2025-05-21,11:15:12.000,141,11029027,12685,0,1747826111,12967.026535880002,74.69462534999911,53378.04512976 2025-05-21,11:15:13.000,141,11028998,12565,0,1747826112,12966.945700160002,74.66642883000168,53377.98224568001 2025-05-21,11:15:14.000,141,11029013,12565,0,1747826113,12966.945700160002,74.63118318000488,53377.884426 2025-05-21,11:15:15.000,141,11029024,12805,0,1747826114,12966.837919199992,74.61003578999953,53377.821541920006 2025-05-21,11:15:16.000,141,11029052,12685,0,1747826115,12966.790765029997,74.58888840000145,53377.751670720005 2025-05-21,11:15:17.000,141,11029007,12685,0,1747826116,12966.709929309996,74.58888840000145,53377.653851040006 2025-05-21,11:15:18.000,141,11029059,12725,0,1747826117,12966.662775140001,74.54659361999802,53377.597954079996 2025-05-21,11:15:19.000,141,11028979,12685,0,1747826118,12966.58193942,74.56774101000337,53377.5001344 2025-05-21,11:15:20.000,141,11029042,12725,0,1747826119,12966.51457631999,74.51839710000058,53377.486160160006 2025-05-21,11:15:21.000,141,11029040,12685,0,1747826120,12966.48089477,74.4690531899978,53377.36039200001 2025-05-21,11:15:22.000,141,11029023,12685,0,1747826121,12966.427004289995,74.41266015000292,53377.30449504 2025-05-21,11:15:23.000,141,11029050,12925,0,1747826122,12966.35964119,74.3985618900042,53377.2555852 2025-05-21,11:15:24.000,141,11028993,12805,0,1747826123,12966.325959639995,74.35626711000077,53377.17872688 2025-05-21,11:15:25.000,141,11028997,12805,0,1747826124,12966.325959639995,74.29987406999862,53377.1158428 2025-05-21,11:15:26.000,141,11029002,12925,0,1747826125,12966.386586429995,74.2857758099999,53377.080907200005 2025-05-21,11:15:27.000,141,11029022,12645,0,1747826126,12966.42026798,74.25053016000311,53377.01802312 2025-05-21,11:15:28.000,141,11029012,12725,0,1747826127,12966.447213219995,74.20823537999968,53377.011036 2025-05-21,11:15:29.000,141,11029034,12725,0,1747826128,12966.487631079995,74.15889147000416,53376.94815192 2025-05-21,11:15:30.000,141,11028996,12725,0,1747826129,12966.49436738999,74.1518423400048,53376.864306480005 2025-05-21,11:15:31.000,141,11029012,12765,0,1747826130,12966.487631079995,74.13774407999881,53376.78744816001 2025-05-21,11:15:32.000,141,11028990,12685,0,1747826131,12966.42026798,74.09544930000266,53376.745525440005 2025-05-21,11:15:33.000,141,11028988,12845,0,1747826132,12966.35964119,74.08135104000394,53376.71757696001 2025-05-21,11:15:34.000,141,11029015,12645,0,1747826133,12966.31922333,74.06020364999858,53376.64071864001 2025-05-21,11:15:35.000,141,11029019,12445,0,1747826134,12966.23838761,74.0390562600005,53376.56386032 2025-05-21,11:15:36.000,141,11029015,12645,0,1747826135,12966.11039771999,74.01790887000243,53376.53591184 2025-05-21,11:15:37.000,141,11029021,12725,0,1747826136,12965.982407829993,73.98266321999836,53376.47302776001 2025-05-21,11:15:38.000,141,11029028,12805,0,1747826137,12965.955462589998,73.90512278999813,53376.38918232 2025-05-21,11:15:39.000,141,11028996,12685,0,1747826138,12965.820736389993,73.86282801000198,53376.33328536001 2025-05-21,11:15:40.000,141,11029035,12685,0,1747826139,12965.773582219997,73.83463149000454,53376.26341416001 2025-05-21,11:15:41.000,141,11029017,12645,0,1747826140,12965.659064949992,73.75709106000431,53376.193542960005 2025-05-21,11:15:42.000,141,11028999,12925,0,1747826141,12965.584965540002,73.75709106000431,53376.13065888 2025-05-21,11:15:43.000,141,11029027,12685,0,1747826142,12965.504129820001,73.6936488900028,53376.04681344001 2025-05-21,11:15:44.000,141,11029007,12965,0,1747826143,12965.355930999991,73.67250150000473,53375.92104528001 2025-05-21,11:15:45.000,141,11028976,12685,0,1747826144,12965.248150039995,73.62315759000194,53375.87912256001 2025-05-21,11:15:46.000,141,11029048,12925,0,1747826145,12965.15384169999,73.61610846000258,53375.76034152001 2025-05-21,11:15:47.000,141,11029026,12605,0,1747826146,12965.05953336,73.5949610700045,53375.7184188 2025-05-21,11:15:48.000,141,11029021,13125,0,1747826147,12964.897861919999,73.58791193999787,53375.620599120004 2025-05-21,11:15:49.000,141,11029049,12965,0,1747826148,12964.763135719993,73.51037151000492,53375.5088052 2025-05-21,11:15:50.000,141,11029014,12965,0,1747826149,12964.628409520003,73.45397847000277,53375.438934 2025-05-21,11:15:51.000,141,11029013,12925,0,1747826150,12964.513892249997,73.42578194999805,53375.36207568 2025-05-21,11:15:52.000,141,11029070,12805,0,1747826151,12964.379166049992,73.41168368999934,53375.264256 2025-05-21,11:15:53.000,141,11029020,12765,0,1747826152,12964.244439850001,73.3834871700019,53375.17342344 2025-05-21,11:15:54.000,141,11029016,12685,0,1747826153,12964.156867819991,73.40463455999998,53375.068616640005 2025-05-21,11:15:55.000,141,11029001,12845,0,1747826154,12964.049086859995,73.41168368999934,53374.93586136 2025-05-21,11:15:56.000,141,11029070,12645,0,1747826155,12963.9413059,73.39053630000126,53374.81708032 2025-05-21,11:15:57.000,141,11029054,12925,0,1747826156,12963.826788629995,73.35529065000446,53374.76118336 2025-05-21,11:15:58.000,141,11029020,12765,0,1747826157,12963.75268921999,73.34119238999847,53374.64938944 2025-05-21,11:15:59.000,141,11029056,12845,0,1747826158,12963.69206242999,73.32709412999975,53374.58650536001 2025-05-21,11:16:00.000,141,11029029,12565,0,1747826159,12963.631435639989,73.35529065000446,53374.47471144 2025-05-21,11:16:01.000,141,11029029,12405,0,1747826160,12963.537127299998,73.36233978000382,53374.39086600001 2025-05-21,11:16:02.000,141,11029035,12845,0,1747826161,12963.469764199988,73.3834871700019,53374.29304632001 2025-05-21,11:16:03.000,141,11029059,12765,0,1747826162,12963.415873719998,73.40463455999998,53374.22317512001 2025-05-21,11:16:04.000,141,11029036,12605,0,1747826163,12963.375455859998,73.36233978000382,53374.062471360005 2025-05-21,11:16:05.000,141,11029058,12845,0,1747826164,12963.294620139997,73.36938891000318,53373.99958728 2025-05-21,11:16:06.000,141,11029060,12725,0,1747826165,12963.308092760002,73.34119238999847,53373.91574184001 2025-05-21,11:16:07.000,141,11029039,13125,0,1747826166,12963.274411209997,73.33414325999911,53373.87381912 2025-05-21,11:16:08.000,141,11029001,12445,0,1747826167,12963.213784419997,73.32709412999975,53373.74805096001 2025-05-21,11:16:09.000,141,11029022,13205,0,1747826168,12963.166630250002,73.42578194999805,53373.67119264001 2025-05-21,11:16:10.000,141,11029018,12765,0,1747826169,12963.112739769997,73.48922411999956,53373.608308560004 2025-05-21,11:16:11.000,141,11029033,12765,0,1747826170,12963.038640359991,73.52446977000363,53373.54542448 2025-05-21,11:16:12.000,141,11029052,12885,0,1747826171,12962.92412309,73.58086280999851,53373.40568208001 2025-05-21,11:16:13.000,141,11029070,12845,0,1747826172,12962.83655105999,73.56676454999979,53373.35677224 2025-05-21,11:16:14.000,141,11029043,12605,0,1747826173,12962.789396889995,73.55971542000043,53373.25895256 2025-05-21,11:16:15.000,141,11029023,12765,0,1747826174,12962.789396889995,73.53856803000235,53373.14715864001 2025-05-21,11:16:16.000,141,11029046,12805,0,1747826175,12962.78266058,73.51037151000492,53373.09824880001 2025-05-21,11:16:17.000,141,11029019,12845,0,1747826176,12962.809605819995,73.55266629000107,53372.993442 2025-05-21,11:16:18.000,141,11029027,12765,0,1747826177,12962.80286951,73.58791193999787,53372.91658368 2025-05-21,11:16:19.000,141,11028985,12805,0,1747826178,12962.789396889995,73.61610846000258,53372.8536996 2025-05-21,11:16:20.000,141,11029033,12605,0,1747826179,12962.850023679996,73.5949610700045,53372.86068672001 2025-05-21,11:16:21.000,141,11029073,12685,0,1747826180,12962.87696891999,73.60201020000386,53372.71395720001 2025-05-21,11:16:22.000,141,11029043,12645,0,1747826181,12962.87696891999,73.64430498000002,53372.64408600001 2025-05-21,11:16:23.000,141,11029023,12845,0,1747826182,12962.930859399996,73.6302067200013,53372.63709888 2025-05-21,11:16:24.000,141,11029045,12605,0,1747826183,12963.011695119996,73.60201020000386,53372.58818904 2025-05-21,11:16:25.000,141,11029032,12805,0,1747826184,12963.099267149992,73.62315759000194,53372.5392792 2025-05-21,11:16:26.000,141,11029050,12965,0,1747826185,12963.146421320002,73.64430498000002,53372.455433760006 2025-05-21,11:16:27.000,141,11029036,12605,0,1747826186,12963.153157629997,73.70774715000152,53372.41351104 2025-05-21,11:16:28.000,141,11029024,12725,0,1747826187,12963.193575489997,73.78528758000175,53372.34363984 2025-05-21,11:16:29.000,141,11029054,12965,0,1747826188,12963.159893939992,73.82053322999855,53372.28075576001 2025-05-21,11:16:30.000,141,11029059,12765,0,1747826189,12963.146421320002,73.84872975000326,53372.287742880006 2025-05-21,11:16:31.000,141,11029034,12605,0,1747826190,12963.085794530001,73.92627018000348,53372.27376864 2025-05-21,11:16:32.000,141,11029044,12645,0,1747826191,12963.052112979996,73.96856495999964,53372.18293608 2025-05-21,11:16:33.000,141,11029054,12725,0,1747826192,12963.058849289991,73.975614089999,53372.14101336001 2025-05-21,11:16:34.000,141,11029029,12645,0,1747826193,12963.058849289991,74.00381061000371,53372.05716792 2025-05-21,11:16:35.000,141,11029087,12725,0,1747826194,12963.072321909996,74.05315451999923,53372.05716792 2025-05-21,11:16:36.000,141,11029011,12925,0,1747826195,12963.132948699997,74.0884001700033,53372.05716792 2025-05-21,11:16:37.000,141,11029040,12645,0,1747826196,12963.166630250002,74.13774407999881,53371.99428384001 2025-05-21,11:16:38.000,141,11029009,12805,0,1747826197,12963.213784419997,74.14479320999817,53371.9803096 2025-05-21,11:16:39.000,141,11029049,12605,0,1747826198,12963.240729659992,74.13774407999881,53371.9803096 2025-05-21,11:16:40.000,141,11029043,12805,0,1747826199,12963.328301690002,74.20823537999968,53371.92441264001 2025-05-21,11:16:41.000,141,11028994,12925,0,1747826200,12963.348510620002,74.2223336399984,53371.882489920004 2025-05-21,11:16:42.000,141,11029046,12805,0,1747826201,12963.409137410003,74.2857758099999,53371.84755432 2025-05-21,11:16:43.000,141,11029040,12685,0,1747826202,12963.449555269988,74.32102146000398,53371.8405672 2025-05-21,11:16:44.000,141,11029030,12605,0,1747826203,12963.456291579998,74.34216885000205,53371.75672176001 2025-05-21,11:16:45.000,141,11029068,12965,0,1747826204,12963.463027889993,74.34921798000141,53371.72877328001 2025-05-21,11:16:46.000,141,11029060,13125,0,1747826205,12963.442818959993,74.41266015000292,53371.69383768 2025-05-21,11:16:47.000,141,11029014,12645,0,1747826206,12963.503445749993,74.38446362999821,53371.70781192001 2025-05-21,11:16:48.000,141,11029000,12965,0,1747826207,12963.557336229998,74.4690531899978,53371.72877328001 2025-05-21,11:16:49.000,141,11029012,12645,0,1747826208,12963.550599919989,74.5324953599993,53371.65890208001 2025-05-21,11:16:50.000,141,11029006,12605,0,1747826209,12963.577545159998,74.57479014000273,53371.64492784 2025-05-21,11:16:51.000,141,11029016,12605,0,1747826210,12963.577545159998,74.63118318000488,53371.60999224001 2025-05-21,11:16:52.000,141,11029027,12925,0,1747826211,12963.611226709989,74.65233057000296,53371.64492784 2025-05-21,11:16:53.000,141,11029065,12805,0,1747826212,12963.624699329994,74.65233057000296,53371.64492784 2025-05-21,11:16:54.000,141,11029039,12805,0,1747826213,12963.658380879999,74.69462534999911,53371.62396648 2025-05-21,11:16:55.000,141,11029013,12525,0,1747826214,12963.685326119994,74.7792149099987,53371.60999224001 2025-05-21,11:16:56.000,141,11028993,12885,0,1747826215,12963.685326119994,74.81446056000277,53371.616979360006 2025-05-21,11:16:57.000,141,11029019,13005,0,1747826216,12963.725743979994,74.87790273000428,53371.63794072001 2025-05-21,11:16:58.000,141,11028999,12845,0,1747826217,12963.745952909994,74.892000990003,53371.58204376 2025-05-21,11:16:59.000,141,11029036,12605,0,1747826218,12963.81331600999,74.84265708000021,53371.596018000004 2025-05-21,11:17:00.000,141,11029031,12605,0,1747826219,12963.90088804,74.82855882000149,53371.60999224001 2025-05-21,11:17:01.000,141,11029032,12685,0,1747826220,12963.98172376,74.83560795000085,53371.56108240001 2025-05-21,11:17:02.000,141,11029015,12605,0,1747826221,12964.06255948,74.84970620999957,53371.55409528 2025-05-21,11:17:03.000,141,11029036,12885,0,1747826222,12964.136658889991,74.82150969000213,53371.55409528 2025-05-21,11:17:04.000,141,11029045,12805,0,1747826223,12964.210758299996,74.85675533999893,53371.56108240001 2025-05-21,11:17:05.000,141,11029030,12565,0,1747826224,12964.257912469991,74.82150969000213,53371.596018000004 2025-05-21,11:17:06.000,141,11029013,12845,0,1747826225,12964.338748189992,74.80741143000341,53371.64492784 2025-05-21,11:17:07.000,141,11029036,12685,0,1747826226,12964.365693430002,74.80036230000405,53371.60300512 2025-05-21,11:17:08.000,141,11029049,12925,0,1747826227,12964.433056529997,74.7792149099987,53371.56108240001 2025-05-21,11:17:09.000,141,11028994,12765,0,1747826228,12964.466738080002,74.78626403999806,53371.58903088001 2025-05-21,11:17:10.000,141,11029037,12725,0,1747826229,12964.507155940002,74.7792149099987,53371.6309536 2025-05-21,11:17:11.000,141,11029023,12845,0,1747826230,12964.507155940002,74.80741143000341,53371.64492784 2025-05-21,11:17:12.000,141,11029044,12845,0,1747826231,12964.520628559992,74.84970620999957,53371.62396648 2025-05-21,11:17:13.000,141,11029040,12765,0,1747826232,12964.554310109997,74.88495186000364,53371.65890208001 2025-05-21,11:17:14.000,141,11029019,12965,0,1747826233,12964.527364870002,74.9272466399998,53371.665889200005 2025-05-21,11:17:15.000,141,11028965,12645,0,1747826234,12964.520628559992,74.94839402999787,53371.665889200005 2025-05-21,11:17:16.000,141,11028982,12805,0,1747826235,12964.547573800002,74.96954142000322,53371.65890208001 2025-05-21,11:17:17.000,141,11029012,12685,0,1747826236,12964.594727969998,74.96249229000387,53371.64492784 2025-05-21,11:17:18.000,141,11029037,12885,0,1747826237,12964.621673209993,74.94839402999787,53371.69383768 2025-05-21,11:17:19.000,141,11029003,12805,0,1747826238,12964.695772619998,74.9906888100013,53371.72877328001 2025-05-21,11:17:20.000,141,11028981,12925,0,1747826239,12964.783344649994,75.0893766299996,53371.7008248 2025-05-21,11:17:21.000,141,11028980,12925,0,1747826240,12964.843971439994,75.07527837000089,53371.65890208001 2025-05-21,11:17:22.000,141,11028992,12805,0,1747826241,12964.877652989999,75.10347488999832,53371.65890208001 2025-05-21,11:17:23.000,141,11029039,12685,0,1747826242,12964.904598229994,75.09642575999897,53371.67287632 2025-05-21,11:17:24.000,141,11028996,12805,0,1747826243,12964.938279779999,75.06822924000153,53371.67287632 2025-05-21,11:17:25.000,141,11029010,12645,0,1747826244,12964.958488709999,75.04003272000409,53371.7008248 2025-05-21,11:17:26.000,141,11029013,12605,0,1747826245,12964.945016089994,75.04003272000409,53371.67287632 2025-05-21,11:17:27.000,141,11029003,12845,0,1747826246,12964.95175239999,75.04708185000345,53371.63794072001 2025-05-21,11:17:28.000,141,11028995,12725,0,1747826247,12964.99217025999,75.10347488999832,53371.64492784 2025-05-21,11:17:29.000,141,11029028,12765,0,1747826248,12964.99217025999,75.11757315000432,53371.68685056001 2025-05-21,11:17:30.000,141,11028991,12805,0,1747826249,12965.005642879994,75.09642575999897,53371.68685056001 2025-05-21,11:17:31.000,141,11028996,12565,0,1747826250,12965.03258811999,75.06118011000217,53371.69383768 2025-05-21,11:17:32.000,141,11029008,12845,0,1747826251,12965.05953336,75.08232750000025,53371.65890208001 2025-05-21,11:17:33.000,141,11029025,12645,0,1747826252,12965.05953336,75.1387205400024,53371.67287632 2025-05-21,11:17:34.000,141,11029009,12685,0,1747826253,12965.05279704999,75.19511358000454,53371.72178616 2025-05-21,11:17:35.000,141,11028985,12685,0,1747826254,12965.05279704999,75.27970314000413,53371.72877328001 2025-05-21,11:17:36.000,141,11029000,13005,0,1747826255,12965.05279704999,75.37839096000243,53371.72877328001 2025-05-21,11:17:37.000,141,11029045,12725,0,1747826256,12965.025851809994,75.44183313000394,53371.72877328001 2025-05-21,11:17:38.000,141,11028996,12885,0,1747826257,12965.03932443,75.4841279100001,53371.69383768 2025-05-21,11:17:39.000,141,11028999,12725,0,1747826258,12965.03932443,75.55461921000096,53371.69383768 2025-05-21,11:17:40.000,141,11029009,12925,0,1747826259,12965.106687529995,75.56871746999968,53371.69383768 2025-05-21,11:17:41.000,141,11028985,12805,0,1747826260,12965.187523249995,75.5828157299984,53371.72877328001 2025-05-21,11:17:42.000,141,11028986,12925,0,1747826261,12965.227941109995,75.5828157299984,53371.74973464 2025-05-21,11:17:43.000,141,11029008,12885,0,1747826262,12965.308776829996,75.63215964000119,53371.74274752 2025-05-21,11:17:44.000,141,11028982,12845,0,1747826263,12965.355930999991,75.61101225000311,53371.69383768 2025-05-21,11:17:45.000,141,11029016,12605,0,1747826264,12965.463711960001,75.5828157299984,53371.70781192001 2025-05-21,11:17:46.000,141,11029037,12605,0,1747826265,12965.483920890001,75.63920877000055,53371.77768312001 2025-05-21,11:17:47.000,141,11028977,12765,0,1747826266,12965.558020299992,75.63920877000055,53371.74274752 2025-05-21,11:17:48.000,141,11029030,12925,0,1747826267,12965.638856019992,75.63920877000055,53371.79864448 2025-05-21,11:17:49.000,141,11028994,12805,0,1747826268,12965.686010190002,75.65330702999927,53371.770696 2025-05-21,11:17:50.000,141,11029035,12845,0,1747826269,12965.719691739992,75.65330702999927,53371.75672176001 2025-05-21,11:17:51.000,141,11028995,12925,0,1747826270,12965.719691739992,75.66035615999863,53371.79864448 2025-05-21,11:17:52.000,141,11029033,12925,0,1747826271,12965.686010190002,75.68855268000334,53371.784670240006 2025-05-21,11:17:53.000,141,11028989,12765,0,1747826272,12965.692746499997,75.73789658999885,53371.81261872 2025-05-21,11:17:54.000,141,11029036,12565,0,1747826273,12965.652328639997,75.81543701999908,53371.8405672 2025-05-21,11:17:55.000,141,11028950,12725,0,1747826274,12965.611910779997,75.80838788999972,53371.80563160001 2025-05-21,11:17:56.000,141,11029016,12845,0,1747826275,12965.558020299992,75.83658441000443,53371.82659296001 2025-05-21,11:17:57.000,141,11028969,12445,0,1747826276,12965.544547680001,75.80133876000036,53371.784670240006 2025-05-21,11:17:58.000,141,11028991,12885,0,1747826277,12965.611910779997,75.8436335400038,53371.79165736 2025-05-21,11:17:59.000,141,11028967,12885,0,1747826278,12965.665801260002,75.90002657999867,53371.763708880004 2025-05-21,11:18:00.000,141,11028958,12685,0,1747826279,12965.800527459993,75.92822310000338,53371.75672176001 2025-05-21,11:18:01.000,141,11028983,12725,0,1747826280,12965.867890559988,75.94937049000146,53371.74973464 2025-05-21,11:18:02.000,141,11029020,12685,0,1747826281,12965.901572109993,76.01281266000296,53371.79165736 2025-05-21,11:18:03.000,141,11029009,12845,0,1747826282,12965.874626869998,76.03396005000104,53371.77768312001 2025-05-21,11:18:04.000,141,11028996,12645,0,1747826283,12965.854417939998,76.08330396000383,53371.72877328001 2025-05-21,11:18:05.000,141,11029028,12805,0,1747826284,12965.874626869998,76.11854961000063,53371.75672176001 2025-05-21,11:18:06.000,141,11029037,12685,0,1747826285,12965.894835799998,76.20313917000021,53371.75672176001 2025-05-21,11:18:07.000,141,11029026,12645,0,1747826286,12965.968935209989,76.23838482000428,53371.79165736 2025-05-21,11:18:08.000,141,11029002,12605,0,1747826287,12966.029561999989,76.252483080003,53371.770696 2025-05-21,11:18:09.000,141,11029025,12805,0,1747826288,12966.016089379998,76.2877287299998,53371.77768312001 2025-05-21,11:18:10.000,141,11029018,12765,0,1747826289,12966.069979859989,76.26658134000172,53371.784670240006 2025-05-21,11:18:11.000,141,11028976,13005,0,1747826290,12966.117134029999,76.30182698999852,53371.79165736 2025-05-21,11:18:12.000,141,11029015,12845,0,1747826291,12966.11039771999,76.31592525000451,53371.79165736 2025-05-21,11:18:13.000,141,11029009,12685,0,1747826292,12966.063243549994,76.33002351000323,53371.79864448 2025-05-21,11:18:14.000,141,11029014,12805,0,1747826293,12966.069979859989,76.36526916000003,53371.8405672 2025-05-21,11:18:15.000,141,11029001,12565,0,1747826294,12965.995880449998,76.30887611999788,53371.84755432 2025-05-21,11:18:16.000,141,11029022,12765,0,1747826295,12966.009353069989,76.252483080003,53371.833580080005 2025-05-21,11:18:17.000,141,11029026,13085,0,1747826296,12966.016089379998,76.23133568999765,53371.86851568 2025-05-21,11:18:18.000,141,11029049,12765,0,1747826297,12966.043034619994,76.19609004000085,53371.86851568 2025-05-21,11:18:19.000,141,11029007,12885,0,1747826298,12966.117134029999,76.22428655999829,53371.89646416001 2025-05-21,11:18:20.000,141,11029000,12605,0,1747826299,12966.184497129994,76.21018829999957,53371.91742552 2025-05-21,11:18:21.000,141,11029012,12645,0,1747826300,12966.25186022999,76.25953221000236,53371.8405672 2025-05-21,11:18:22.000,141,11029016,12565,0,1747826301,12966.23838761,76.31592525000451,53371.86851568 2025-05-21,11:18:23.000,141,11029044,12805,0,1747826302,12966.21144236999,76.37936741999874,53371.9104384 2025-05-21,11:18:24.000,141,11029010,12565,0,1747826303,12966.224914989994,76.43576046000089,53371.88947704 2025-05-21,11:18:25.000,141,11029055,12725,0,1747826304,12966.184497129994,76.49215350000304,53371.84755432 2025-05-21,11:18:26.000,141,11029025,12725,0,1747826305,12966.123870339994,76.50625176000176,53371.87550280001 2025-05-21,11:18:27.000,141,11029027,12685,0,1747826306,12966.17102450999,76.56969393000327,53371.88947704 2025-05-21,11:18:28.000,141,11029045,12605,0,1747826307,12966.117134029999,76.62608696999814,53371.81960584 2025-05-21,11:18:29.000,141,11029040,12965,0,1747826308,12966.144079269994,76.65428349000285,53371.85454144001 2025-05-21,11:18:30.000,141,11029042,12365,0,1747826309,12966.164288199994,76.68952913999965,53371.82659296001 2025-05-21,11:18:31.000,141,11029042,12845,0,1747826310,12966.144079269994,76.67543088000093,53371.87550280001 2025-05-21,11:18:32.000,141,11029043,12685,0,1747826311,12966.184497129994,76.71772566000436,53371.81261872 2025-05-21,11:18:33.000,141,11029061,12605,0,1747826312,12966.21144236999,76.69657826999901,53371.833580080005 2025-05-21,11:18:34.000,141,11029019,13085,0,1747826313,12966.245123919995,76.71067652999773,53371.79864448 2025-05-21,11:18:35.000,141,11029032,12805,0,1747826314,12966.31248701999,76.73182392000308,53371.81261872 2025-05-21,11:18:36.000,141,11028998,12725,0,1747826315,12966.37311380999,76.71772566000436,53371.84755432 2025-05-21,11:18:37.000,141,11029009,12805,0,1747826316,12966.42026798,76.72477479000372,53371.79165736 2025-05-21,11:18:38.000,141,11029026,12805,0,1747826317,12966.467422149995,76.71067652999773,53371.8405672 2025-05-21,11:18:39.000,141,11029029,13045,0,1747826318,12966.52131263,76.75297131000116,53371.80563160001 2025-05-21,11:18:40.000,141,11028988,12685,0,1747826319,12966.588675729996,76.75297131000116,53371.77768312001 2025-05-21,11:18:41.000,141,11029020,12805,0,1747826320,12966.575203109991,76.79526609000459,53371.87550280001 2025-05-21,11:18:42.000,141,11029063,12845,0,1747826321,12966.588675729996,76.79526609000459,53371.86851568 2025-05-21,11:18:43.000,141,11029050,12685,0,1747826322,12966.575203109991,76.85870825999882,53371.86152856 2025-05-21,11:18:44.000,141,11029039,12765,0,1747826323,12966.575203109991,76.87985565000417,53371.903451280006 2025-05-21,11:18:45.000,141,11029040,12605,0,1747826324,12966.548257869996,76.93624868999905,53371.85454144001 2025-05-21,11:18:46.000,141,11029040,12605,0,1747826325,12966.507840009996,76.98559260000184,53371.92441264001 2025-05-21,11:18:47.000,141,11029049,12765,0,1747826326,12966.42026798,77.02083824999863,53371.87550280001 2025-05-21,11:18:48.000,141,11029046,12805,0,1747826327,12966.447213219995,77.02788737999799,53371.92441264001 2025-05-21,11:18:49.000,141,11029079,12645,0,1747826328,12966.37985012,77.04198564000399,53371.87550280001 2025-05-21,11:18:50.000,141,11029065,12925,0,1747826329,12966.346168569995,77.0560839000027,53371.84755432 2025-05-21,11:18:51.000,141,11029018,12845,0,1747826330,12966.366377499995,77.0560839000027,53371.9104384 2025-05-21,11:18:52.000,141,11029032,12645,0,1747826331,12966.406795359995,77.06313303000206,53371.89646416001 2025-05-21,11:18:53.000,141,11029047,12925,0,1747826332,12966.41353166999,77.03493651000463,53371.92441264001 2025-05-21,11:18:54.000,141,11029035,12965,0,1747826333,12966.47415845999,77.02083824999863,53371.92441264001 2025-05-21,11:18:55.000,141,11029054,12765,0,1747826334,12966.51457631999,77.03493651000463,53371.94537400001 2025-05-21,11:18:56.000,141,11029054,12965,0,1747826335,12966.56173049,77.01378911999927,53371.92441264001 2025-05-21,11:18:57.000,141,11029032,12605,0,1747826336,12966.575203109991,77.00673998999991,53371.97332248001 2025-05-21,11:18:58.000,141,11029025,13005,0,1747826337,12966.595412039991,76.97854347000248,53371.92441264001 2025-05-21,11:18:59.000,141,11029028,12765,0,1747826338,12966.568466799996,76.9432978199984,53371.86152856 2025-05-21,11:19:00.000,141,11029026,13085,0,1747826339,12966.595412039991,76.87985565000417,53371.9803096 2025-05-21,11:19:01.000,141,11029044,12685,0,1747826340,12966.62235728,76.81641348000267,53371.952361120006 2025-05-21,11:19:02.000,141,11029049,12605,0,1747826341,12966.635829899991,76.80231522000395,53371.94537400001 2025-05-21,11:19:03.000,141,11029049,12765,0,1747826342,12966.588675729996,76.77411869999924,53371.952361120006 2025-05-21,11:19:04.000,141,11029044,12965,0,1747826343,12966.575203109991,76.7811678299986,53371.89646416001 2025-05-21,11:19:05.000,141,11029038,12645,0,1747826344,12966.54152156,76.79526609000459,53371.96633536 2025-05-21,11:19:06.000,141,11028999,12685,0,1747826345,12966.52131263,76.82346261000203,53371.91742552 2025-05-21,11:19:07.000,141,11028983,13045,0,1747826346,12966.507840009996,76.83051174000138,53371.94537400001 2025-05-21,11:19:08.000,141,11029039,12885,0,1747826347,12966.487631079995,76.87280652000481,53371.95934824 2025-05-21,11:19:09.000,141,11029021,12765,0,1747826348,12966.48089477,76.88690478000353,53372.001270960005 2025-05-21,11:19:10.000,141,11029021,12845,0,1747826349,12966.467422149995,76.92919955999969,53371.94537400001 2025-05-21,11:19:11.000,141,11029042,12965,0,1747826350,12966.507840009996,76.9432978199984,53371.952361120006 2025-05-21,11:19:12.000,141,11028996,12725,0,1747826351,12966.54152156,76.95034694999777,53372.00825808 2025-05-21,11:19:13.000,141,11029046,12725,0,1747826352,12966.568466799996,76.96444521000376,53371.94537400001 2025-05-21,11:19:14.000,141,11029010,12845,0,1747826353,12966.568466799996,76.97854347000248,53371.98729672 2025-05-21,11:19:15.000,141,11029044,12765,0,1747826354,12966.595412039991,77.02788737999799,53371.99428384001 2025-05-21,11:19:16.000,141,11029035,12685,0,1747826355,12966.608884659996,77.02788737999799,53371.99428384001 2025-05-21,11:19:17.000,141,11029051,12765,0,1747826356,12966.60214835,76.96444521000376,53371.9803096 2025-05-21,11:19:18.000,141,11028977,12725,0,1747826357,12966.595412039991,76.97854347000248,53372.00825808 2025-05-21,11:19:19.000,141,11029022,12645,0,1747826358,12966.608884659996,76.97149434000312,53371.97332248001 2025-05-21,11:19:20.000,141,11029038,12685,0,1747826359,12966.568466799996,76.9926417300012,53372.03620656 2025-05-21,11:19:21.000,141,11029064,13045,0,1747826360,12966.568466799996,77.01378911999927,53372.001270960005 2025-05-21,11:19:22.000,141,11029017,12725,0,1747826361,12966.575203109991,77.07018216000142,53371.97332248001 2025-05-21,11:19:23.000,141,11029013,12645,0,1747826362,12966.548257869996,77.07018216000142,53372.02921944 2025-05-21,11:19:24.000,141,11029014,12805,0,1747826363,12966.52131263,76.9926417300012,53371.96633536 2025-05-21,11:19:25.000,141,11029003,12845,0,1747826364,12966.507840009996,76.9573960800044,53371.9803096 2025-05-21,11:19:26.000,141,11029070,12645,0,1747826365,12966.45394952999,76.90805217000161,53371.91742552 2025-05-21,11:19:27.000,141,11029072,12925,0,1747826366,12966.447213219995,76.85870825999882,53371.93838688 2025-05-21,11:19:28.000,141,11029036,12525,0,1747826367,12966.48089477,76.8446100000001,53372.02223232001 2025-05-21,11:19:29.000,141,11029020,12645,0,1747826368,12966.49436738999,76.86575738999818,53371.9803096 2025-05-21,11:19:30.000,141,11029090,13085,0,1747826369,12966.5011037,76.91510130000097,53371.99428384001 2025-05-21,11:19:31.000,141,11029008,12845,0,1747826370,12966.47415845999,76.90100304000225,53371.952361120006 2025-05-21,11:19:32.000,141,11029025,12845,0,1747826371,12966.39332273999,76.90100304000225,53372.02223232001 2025-05-21,11:19:33.000,141,11029031,12605,0,1747826372,12966.305750709995,76.90805217000161,53371.96633536 2025-05-21,11:19:34.000,141,11029041,12805,0,1747826373,12966.144079269994,76.89395391000289,53371.94537400001 2025-05-21,11:19:35.000,141,11029035,12565,0,1747826374,12966.043034619994,76.91510130000097,53371.95934824 2025-05-21,11:19:36.000,141,11029013,12845,0,1747826375,12965.975671519998,76.89395391000289,53371.952361120006 2025-05-21,11:19:37.000,141,11029043,12725,0,1747826376,12965.861154249993,76.8446100000001,53371.903451280006 2025-05-21,11:19:38.000,141,11029007,12965,0,1747826377,12965.800527459993,76.79526609000459,53371.89646416001 2025-05-21,11:19:39.000,141,11029014,12645,0,1747826378,12965.719691739992,76.7459221800018,53371.833580080005 2025-05-21,11:19:40.000,141,11029034,13005,0,1747826379,12965.679273879992,76.73182392000308,53371.82659296001 2025-05-21,11:19:41.000,141,11029059,12885,0,1747826380,12965.618647089992,76.68248001000029,53371.79165736 2025-05-21,11:19:42.000,141,11029080,12925,0,1747826381,12965.591701849997,76.68952913999965,53371.770696 2025-05-21,11:19:43.000,141,11029034,12645,0,1747826382,12965.531075059997,76.68952913999965,53371.68685056001 2025-05-21,11:19:44.000,141,11029029,12645,0,1747826383,12965.477184579991,76.68248001000029,53371.65890208001 2025-05-21,11:19:45.000,141,11028982,12805,0,1747826384,12965.396348859991,76.58379219000199,53371.65890208001 2025-05-21,11:19:46.000,141,11029003,12605,0,1747826385,12965.308776829996,76.52739914999984,53371.58204376 2025-05-21,11:19:47.000,141,11029036,12765,0,1747826386,12965.288567899996,76.4992026300024,53371.568069520006 2025-05-21,11:19:48.000,141,11029043,12925,0,1747826387,12965.207732179995,76.43576046000089,53371.51217256 2025-05-21,11:19:49.000,141,11029008,12565,0,1747826388,12965.126896459995,76.44985871999961,53371.47723696 2025-05-21,11:19:50.000,141,11028991,12565,0,1747826389,12965.09321490999,76.45690784999897,53371.47723696 2025-05-21,11:19:51.000,141,11029014,12805,0,1747826390,12965.046060739995,76.5344482799992,53371.43531424 2025-05-21,11:19:52.000,141,11028989,12725,0,1747826391,12964.97196132999,76.55559567000455,53371.33749456 2025-05-21,11:19:53.000,141,11029006,12965,0,1747826392,12964.877652989999,76.51330089000112,53371.29557184 2025-05-21,11:19:54.000,141,11029003,12765,0,1747826393,12964.790080959989,76.52739914999984,53371.246662 2025-05-21,11:19:55.000,141,11028997,12885,0,1747826394,12964.689036309988,76.51330089000112,53371.19775216 2025-05-21,11:19:56.000,141,11029010,12965,0,1747826395,12964.635145829998,76.4992026300024,53371.16980368 2025-05-21,11:19:57.000,141,11029021,12605,0,1747826396,12964.567782730002,76.44280959000025,53371.13486808001 2025-05-21,11:19:58.000,141,11029007,12525,0,1747826397,12964.547573800002,76.52035002000048,53371.071984 2025-05-21,11:19:59.000,141,11029043,12925,0,1747826398,12964.486947010002,76.4992026300024,53371.071984 2025-05-21,11:20:00.000,141,11029039,12725,0,1747826399,12964.412847599997,76.52035002000048,53370.98115144 2025-05-21,11:20:01.000,141,11029026,12725,0,1747826400,12964.399374979992,76.49215350000304,53370.946215840006 2025-05-21,11:20:02.000,141,11029022,12605,0,1747826401,12964.325275570001,76.48510437000368,53370.85538328 2025-05-21,11:20:03.000,141,11029004,12445,0,1747826402,12964.291594019996,76.42871133000153,53370.827434800005 2025-05-21,11:20:04.000,141,11028991,12765,0,1747826403,12964.298330329992,76.4005148100041,53370.778524960006 2025-05-21,11:20:05.000,141,11029033,12765,0,1747826404,12964.237703539991,76.41461307000282,53370.72262800001 2025-05-21,11:20:06.000,141,11028956,12765,0,1747826405,12964.217494609991,76.35822003000067,53370.66673104 2025-05-21,11:20:07.000,141,11028976,12485,0,1747826406,12964.197285679991,76.34412177000195,53370.6178212 2025-05-21,11:20:08.000,141,11029006,12605,0,1747826407,12964.204021990001,76.37936741999874,53370.589872720004 2025-05-21,11:20:09.000,141,11029033,12605,0,1747826408,12964.109713649996,76.3864165499981,53370.54795 2025-05-21,11:20:10.000,141,11029021,12765,0,1747826409,12964.02214162,76.4005148100041,53370.48506592001 2025-05-21,11:20:11.000,141,11029016,12565,0,1747826410,12963.95477851999,76.3864165499981,53370.422181840004 2025-05-21,11:20:12.000,141,11028998,12565,0,1747826411,12963.846997559995,76.36526916000003,53370.38025912 2025-05-21,11:20:13.000,141,11028983,12845,0,1747826412,12963.745952909994,76.37231828999938,53370.31737504001 2025-05-21,11:20:14.000,141,11029009,12605,0,1747826413,12963.631435639989,76.33002351000323,53370.2335296 2025-05-21,11:20:15.000,141,11028995,12765,0,1747826414,12963.557336229998,76.29477785999916,53370.24750384001 2025-05-21,11:20:16.000,141,11029007,12565,0,1747826415,12963.449555269988,76.29477785999916,53370.17763264001 2025-05-21,11:20:17.000,141,11029019,12885,0,1747826416,12963.402401099993,76.23133568999765,53370.12872280001 2025-05-21,11:20:18.000,141,11028970,12645,0,1747826417,12963.341774309993,76.29477785999916,53370.07282584 2025-05-21,11:20:19.000,141,11029030,12885,0,1747826418,12963.301356449992,76.28067960000044,53370.086800080004 2025-05-21,11:20:20.000,141,11028987,12765,0,1747826419,12963.274411209997,76.29477785999916,53369.96103192001 2025-05-21,11:20:21.000,141,11029021,13005,0,1747826420,12963.247465970002,76.29477785999916,53369.919109200004 2025-05-21,11:20:22.000,141,11028975,12605,0,1747826421,12963.227257040002,76.33002351000323,53369.93308344001 2025-05-21,11:20:23.000,141,11029026,12685,0,1747826422,12963.247465970002,76.37231828999938,53369.86321224001 2025-05-21,11:20:24.000,141,11029018,13005,0,1747826423,12963.267674900002,76.44985871999961,53369.80731528 2025-05-21,11:20:25.000,141,11029007,12965,0,1747826424,12963.267674900002,76.44280959000025,53369.702508480004 2025-05-21,11:20:26.000,141,11029027,12925,0,1747826425,12963.220520729992,76.47100610999769,53369.66757288 2025-05-21,11:20:27.000,141,11028993,12685,0,1747826426,12963.173366559997,76.46395697999833,53369.64661152001 2025-05-21,11:20:28.000,141,11029009,12685,0,1747826427,12963.092530839996,76.50625176000176,53369.57674032001 2025-05-21,11:20:29.000,141,11029006,12925,0,1747826428,12963.025167740001,76.51330089000112,53369.54180472 2025-05-21,11:20:30.000,141,11028972,12725,0,1747826429,12962.910650469996,76.54149740999856,53369.47193352 2025-05-21,11:20:31.000,141,11029007,12685,0,1747826430,12962.82307844,76.56969393000327,53369.45795928001 2025-05-21,11:20:32.000,141,11029017,12685,0,1747826431,12962.67487961999,76.60493958000006,53369.416036560004 2025-05-21,11:20:33.000,141,11029034,12645,0,1747826432,12962.58057128,76.62608696999814,53369.33219112 2025-05-21,11:20:34.000,141,11028981,12965,0,1747826433,12962.445845079994,76.61198870999942,53369.325204 2025-05-21,11:20:35.000,141,11029021,12765,0,1747826434,12962.338064119998,76.58379219000199,53369.28328128 2025-05-21,11:20:36.000,141,11029049,12685,0,1747826435,12962.243755779993,76.61198870999942,53369.248345680004 2025-05-21,11:20:37.000,141,11029054,12685,0,1747826436,12962.115765889997,76.6472343600035,53369.20642296 2025-05-21,11:20:38.000,141,11028968,12965,0,1747826437,12961.981039689992,76.66133262000221,53369.12257752001 2025-05-21,11:20:39.000,141,11028950,13085,0,1747826438,12961.853049799996,76.68248001000029,53369.10860328 2025-05-21,11:20:40.000,141,11029009,12725,0,1747826439,12961.69811466999,76.66133262000221,53368.98982224 2025-05-21,11:20:41.000,141,11029058,12685,0,1747826440,12961.53644322999,76.70362739999837,53368.92693816001 2025-05-21,11:20:42.000,141,11028972,12805,0,1747826441,12961.43539857999,76.67543088000093,53368.864054080004 2025-05-21,11:20:43.000,141,11028963,12725,0,1747826442,12961.327617619994,76.6472343600035,53368.80815712001 2025-05-21,11:20:44.000,141,11029023,12605,0,1747826443,12961.280463449999,76.6472343600035,53368.77322152 2025-05-21,11:20:45.000,141,11029022,12765,0,1747826444,12961.260254519999,76.63313610000478,53368.68238896 2025-05-21,11:20:46.000,141,11029020,12645,0,1747826445,12961.240045589999,76.59084132000135,53368.61950488001 2025-05-21,11:20:47.000,141,11029032,12805,0,1747826446,12961.246781899994,76.56264480000391,53368.50771096 2025-05-21,11:20:48.000,141,11029056,13045,0,1747826447,12961.260254519999,76.54854653999791,53368.45181400001 2025-05-21,11:20:49.000,141,11029018,12685,0,1747826448,12961.266990829994,76.54854653999791,53368.37495568001 2025-05-21,11:20:50.000,141,11029027,12805,0,1747826449,12961.186155109994,76.50625176000176,53368.37495568001 2025-05-21,11:20:51.000,141,11029036,12965,0,1747826450,12961.145737249994,76.47805524000432,53368.277136 2025-05-21,11:20:52.000,141,11029042,12725,0,1747826451,12961.071637839988,76.45690784999897,53368.193290560004 2025-05-21,11:20:53.000,141,11029029,12445,0,1747826452,12960.997538429998,76.41461307000282,53368.193290560004 2025-05-21,11:20:54.000,141,11028998,12685,0,1747826453,12960.916702709997,76.4005148100041,53368.10944512 2025-05-21,11:20:55.000,141,11028996,12965,0,1747826454,12960.862812229992,76.3864165499981,53368.03957392001 2025-05-21,11:20:56.000,141,11029010,13005,0,1747826455,12960.775240199997,76.3864165499981,53367.990664079996 2025-05-21,11:20:57.000,141,11029008,12885,0,1747826456,12960.667459240001,76.41461307000282,53367.96970272001 2025-05-21,11:20:58.000,141,11029031,12645,0,1747826457,12960.586623520001,76.43576046000089,53367.878870160006 2025-05-21,11:20:59.000,141,11029014,12765,0,1747826458,12960.499051489991,76.50625176000176,53367.85092168001 2025-05-21,11:21:00.000,141,11029005,12725,0,1747826459,12960.40474315,76.5344482799992,53367.79502472 2025-05-21,11:21:01.000,141,11029023,12845,0,1747826460,12960.32390743,76.59084132000135,53367.72515352 2025-05-21,11:21:02.000,141,11029007,12765,0,1747826461,12960.249808019995,76.66133262000221,53367.6482952 2025-05-21,11:21:03.000,141,11029002,12645,0,1747826462,12960.18244492,76.71067652999773,53367.62034672 2025-05-21,11:21:04.000,141,11029066,12765,0,1747826463,12960.13529074999,76.7811678299986,53367.578424 2025-05-21,11:21:05.000,141,11029044,12885,0,1747826464,12960.047718719994,76.8093643500033,53367.50156568 2025-05-21,11:21:06.000,141,11029034,12885,0,1747826465,12960.014037169989,76.87985565000417,53367.44566872001 2025-05-21,11:21:07.000,141,11028994,12805,0,1747826466,12959.906256209993,76.92215043000033,53367.36881040001 2025-05-21,11:21:08.000,141,11028995,13045,0,1747826467,12959.845629419993,76.93624868999905,53367.34784904001 2025-05-21,11:21:09.000,141,11029004,12685,0,1747826468,12959.825420489993,76.92919955999969,53367.3338748 2025-05-21,11:21:10.000,141,11028989,12645,0,1747826469,12959.811947869988,76.92919955999969,53367.2640036 2025-05-21,11:21:11.000,141,11029032,12885,0,1747826470,12959.811947869988,76.9432978199984,53367.22208088 2025-05-21,11:21:12.000,141,11029004,12765,0,1747826471,12959.778266319998,76.91510130000097,53367.089325600005 2025-05-21,11:21:13.000,141,11029010,12845,0,1747826472,12959.791738939988,76.92215043000033,53367.03342864001 2025-05-21,11:21:14.000,141,11029077,12965,0,1747826473,12959.825420489993,76.92919955999969,53367.03342864001 2025-05-21,11:21:15.000,141,11029028,12805,0,1747826474,12959.791738939988,76.91510130000097,53366.95657032 2025-05-21,11:21:16.000,141,11029031,12445,0,1747826475,12959.764793699993,76.95034694999777,53366.90067336 2025-05-21,11:21:17.000,141,11028989,12685,0,1747826476,12959.744584769993,76.95034694999777,53366.879712 2025-05-21,11:21:18.000,141,11029024,12605,0,1747826477,12959.677221669997,76.9573960800044,53366.83080216 2025-05-21,11:21:19.000,141,11028986,12805,0,1747826478,12959.596385949997,76.93624868999905,53366.78887944 2025-05-21,11:21:20.000,141,11029010,12885,0,1747826479,12959.535759159997,76.9432978199984,53366.72599536001 2025-05-21,11:21:21.000,141,11029074,12925,0,1747826480,12959.515550229997,76.93624868999905,53366.69105976 2025-05-21,11:21:22.000,141,11029028,12885,0,1747826481,12959.401032959991,76.92919955999969,53366.66311128 2025-05-21,11:21:23.000,141,11029021,12485,0,1747826482,12959.360615099991,76.97854347000248,53366.649137039996 2025-05-21,11:21:24.000,141,11028989,12805,0,1747826483,12959.25957044999,77.02083824999863,53366.57926584001 2025-05-21,11:21:25.000,141,11029025,12525,0,1747826484,12959.19894365999,77.07018216000142,53366.55830448001 2025-05-21,11:21:26.000,141,11029055,12805,0,1747826485,12959.151789489995,77.11952607000421,53366.516381760004 2025-05-21,11:21:27.000,141,11029026,12805,0,1747826486,12959.070953769995,77.15477172000101,53366.46048480001 2025-05-21,11:21:28.000,141,11029049,12845,0,1747826487,12959.00359067,77.26755779999803,53366.355678 2025-05-21,11:21:29.000,141,11029041,12525,0,1747826488,12958.949700189994,77.3028034500021,53366.369652240006 2025-05-21,11:21:30.000,141,11029041,12805,0,1747826489,12958.969909119995,77.35214736000489,53366.313755279996 2025-05-21,11:21:31.000,141,11029061,12685,0,1747826490,12958.93622756999,77.36624562000361,53366.32074240001 2025-05-21,11:21:32.000,141,11029066,12485,0,1747826491,12958.97664542999,77.41558952999912,53366.250871200005 2025-05-21,11:21:33.000,141,11029033,12925,0,1747826492,12958.99685435999,77.43673692000448,53366.2159356 2025-05-21,11:21:34.000,141,11029026,12525,0,1747826493,12959.010326979995,77.52132648000406,53366.146064399996 2025-05-21,11:21:35.000,141,11029058,12885,0,1747826494,12959.01706328999,77.55657213000086,53366.15305152001 2025-05-21,11:21:36.000,141,11028998,12885,0,1747826495,12959.01706328999,77.60591604000365,53366.10414168001 2025-05-21,11:21:37.000,141,11029027,12845,0,1747826496,12959.0237996,77.62706343000173,53366.04824472 2025-05-21,11:21:38.000,141,11029002,12965,0,1747826497,12959.03727221999,77.63411256000109,53366.0412576 2025-05-21,11:21:39.000,141,11029020,12725,0,1747826498,12959.06421746,77.62706343000173,53366.013309120004 2025-05-21,11:21:40.000,141,11028999,12605,0,1747826499,12959.030535909995,77.55657213000086,53365.99933488 2025-05-21,11:21:41.000,141,11029076,12845,0,1747826500,12959.030535909995,77.56362126000022,53365.978373519996 2025-05-21,11:21:42.000,141,11029002,12645,0,1747826501,12959.070953769995,77.5495230000015,53365.915489440005 2025-05-21,11:21:43.000,141,11029009,12685,0,1747826502,12959.091162699995,77.55657213000086,53365.92946368 2025-05-21,11:21:44.000,141,11029021,13045,0,1747826503,12959.070953769995,77.64116169000044,53365.87356672 2025-05-21,11:21:45.000,141,11028997,12565,0,1747826504,12959.070953769995,77.59886691000429,53365.88055384 2025-05-21,11:21:46.000,141,11029025,12645,0,1747826505,12959.010326979995,77.59886691000429,53365.87356672 2025-05-21,11:21:47.000,141,11029024,12485,0,1747826506,12959.010326979995,77.64116169000044,53365.82465688 2025-05-21,11:21:48.000,141,11029057,12605,0,1747826507,12958.94296388,77.66935820999788,53365.80369552 2025-05-21,11:21:49.000,141,11029043,12685,0,1747826508,12958.94296388,77.73280037999939,53365.80369552 2025-05-21,11:21:50.000,141,11029044,12725,0,1747826509,12958.92275495,77.73984950999875,53365.75478568 2025-05-21,11:21:51.000,141,11029004,12685,0,1747826510,12958.889073399994,77.80329168000026,53365.7617728 2025-05-21,11:21:52.000,141,11029071,12645,0,1747826511,12958.862128159999,77.82443906999833,53365.71286296 2025-05-21,11:21:53.000,141,11028996,12845,0,1747826512,12958.87560077999,77.85263559000305,53365.71985008001 2025-05-21,11:21:54.000,141,11029018,12925,0,1747826513,12958.868864469994,77.88083211000048,53365.656966 2025-05-21,11:21:55.000,141,11029007,12725,0,1747826514,12958.83518291999,77.93722515000263,53365.677927360004 2025-05-21,11:21:56.000,141,11029002,12805,0,1747826515,12958.774556129989,77.99361819000478,53365.5870948 2025-05-21,11:21:57.000,141,11029054,12725,0,1747826516,12958.774556129989,78.07115861999773,53365.57312056001 2025-05-21,11:21:58.000,141,11029055,12645,0,1747826517,12958.801501369999,78.13460078999924,53365.55215920001 2025-05-21,11:21:59.000,141,11028986,12845,0,1747826518,12958.821710299999,78.18394470000203,53365.52421072001 2025-05-21,11:22:00.000,141,11029031,12765,0,1747826519,12958.862128159999,78.24738687000354,53365.48228800001 2025-05-21,11:22:01.000,141,11029056,12805,0,1747826520,12958.89580970999,78.36017295000056,53365.46831376 2025-05-21,11:22:02.000,141,11029012,12685,0,1747826521,12958.929491259994,78.40951686000335,53365.44036528 2025-05-21,11:22:03.000,141,11029046,12965,0,1747826522,12958.97664542999,78.46590989999822,53365.45433952001 2025-05-21,11:22:04.000,141,11029048,12645,0,1747826523,12958.99685435999,78.54345032999845,53365.4473524 2025-05-21,11:22:05.000,141,11029036,12725,0,1747826524,12958.99685435999,78.55754859000444,53365.48228800001 2025-05-21,11:22:06.000,141,11029068,12965,0,1747826525,12959.05748114999,78.61394162999932,53365.461326640005 2025-05-21,11:22:07.000,141,11028976,12965,0,1747826526,12959.05748114999,78.62099075999868,53365.46831376 2025-05-21,11:22:08.000,141,11029023,13085,0,1747826527,12959.06421746,78.64918728000339,53365.46831376 2025-05-21,11:22:09.000,141,11029039,12965,0,1747826528,12959.14505318,78.65623641000275,53365.53818496 2025-05-21,11:22:10.000,141,11029015,12565,0,1747826529,12959.20567997,78.69148205999954,53365.43337816001 2025-05-21,11:22:11.000,141,11028977,12805,0,1747826530,12959.28651569,78.72672771000362,53365.48228800001 2025-05-21,11:22:12.000,141,11029020,12965,0,1747826531,12959.360615099991,78.74082597000233,53365.42639104 2025-05-21,11:22:13.000,141,11029047,12725,0,1747826532,12959.414505579996,78.79721901000448,53365.52421072001 2025-05-21,11:22:14.000,141,11029026,12765,0,1747826533,12959.488604990001,78.8113172700032,53365.5172236 2025-05-21,11:22:15.000,141,11029046,12845,0,1747826534,12959.508813920002,78.84656292,53365.510236480004 2025-05-21,11:22:16.000,141,11029021,12685,0,1747826535,12959.555968089997,78.88180857000407,53365.49626224 2025-05-21,11:22:17.000,141,11029059,13125,0,1747826536,12959.603122259992,78.86066117999871,53365.629017520005 2025-05-21,11:22:18.000,141,11029019,12725,0,1747826537,12959.663749049992,78.90295596000215,53365.60106904001 2025-05-21,11:22:19.000,141,11029039,12645,0,1747826538,12959.751321080003,78.96639813000365,53365.656966 2025-05-21,11:22:20.000,141,11029012,12685,0,1747826539,12959.852365729988,78.98754552000173,53365.629017520005 2025-05-21,11:22:21.000,141,11028999,12845,0,1747826540,12959.946674069994,79.02984029999789,53365.68491448 2025-05-21,11:22:22.000,141,11029014,12605,0,1747826541,12960.027509789994,79.10033159999875,53365.71286296 2025-05-21,11:22:23.000,141,11029009,12925,0,1747826542,12960.07466395999,79.07213508000132,53365.69190160001 2025-05-21,11:22:24.000,141,11028972,12765,0,1747826543,12960.16223599,79.12852812000347,53365.7268372 2025-05-21,11:22:25.000,141,11028985,13005,0,1747826544,12960.209390159995,79.12852812000347,53365.796708400005 2025-05-21,11:22:26.000,141,11029006,12645,0,1747826545,12960.290225879995,79.22721594000177,53365.78273416 2025-05-21,11:22:27.000,141,11029050,13045,0,1747826546,12960.36432529,79.27655985000456,53365.82465688 2025-05-21,11:22:28.000,141,11028980,12845,0,1747826547,12960.451897319996,79.34000201999879,53365.810682639996 2025-05-21,11:22:29.000,141,11029060,12885,0,1747826548,12960.532733039996,79.41049331999966,53365.90850232001 2025-05-21,11:22:30.000,141,11029034,12885,0,1747826549,12960.653986619996,79.46688636000181,53365.9015152 2025-05-21,11:22:31.000,141,11029018,12845,0,1747826550,12960.755031269997,79.50918113999796,53365.99933488 2025-05-21,11:22:32.000,141,11029023,12725,0,1747826551,12960.849339610002,79.58672156999819,53366.06221896 2025-05-21,11:22:33.000,141,11028995,12885,0,1747826552,12960.950384260002,79.65721286999906,53366.05523184001 2025-05-21,11:22:34.000,141,11029009,12845,0,1747826553,12961.024483669993,79.68540939000377,53366.12510304001 2025-05-21,11:22:35.000,141,11029010,12765,0,1747826554,12961.105319389993,79.762949820004,53366.181000000004 2025-05-21,11:22:36.000,141,11029002,12685,0,1747826555,12961.159209869998,79.8616376400023,53366.24388408001 2025-05-21,11:22:37.000,141,11029056,12725,0,1747826556,12961.165946179994,79.90393241999845,53366.29279392001 2025-05-21,11:22:38.000,141,11029037,12765,0,1747826557,12961.206364039994,79.9603254600006,53366.34170376001 2025-05-21,11:22:39.000,141,11029026,12885,0,1747826558,12961.240045589999,79.98147284999868,53366.34170376001 2025-05-21,11:22:40.000,141,11029017,12765,0,1747826559,12961.260254519999,80.00262024000403,53366.38362648 2025-05-21,11:22:41.000,141,11029062,12485,0,1747826560,12961.347826549994,79.99557111000468,53366.418562080005 2025-05-21,11:22:42.000,141,11029013,12685,0,1747826561,12961.388244409995,80.02376763000211,53366.43952344001 2025-05-21,11:22:43.000,141,11029000,12925,0,1747826562,12961.46234382,80.03786589000083,53366.52336888 2025-05-21,11:22:44.000,141,11029026,12845,0,1747826563,12961.47581643999,80.10130806000234,53366.537343120006 2025-05-21,11:22:45.000,141,11029010,12885,0,1747826564,12961.549915849995,80.18589762000192,53366.60721432001 2025-05-21,11:22:46.000,141,11029043,12765,0,1747826565,12961.590333709995,80.17884849000257,53366.635162800005 2025-05-21,11:22:47.000,141,11029000,12685,0,1747826566,12961.650960499996,80.17884849000257,53366.69105976 2025-05-21,11:22:48.000,141,11029050,12965,0,1747826567,12961.691378359996,80.20704501,53366.73298248 2025-05-21,11:22:49.000,141,11029016,12605,0,1747826568,12961.758741459991,80.23524153000471,53366.76093096 2025-05-21,11:22:50.000,141,11028986,12965,0,1747826569,12961.805895630001,80.26343805000215,53366.77490520001 2025-05-21,11:22:51.000,141,11028988,12685,0,1747826570,12961.832840869996,80.27753631000087,53366.89368624001 2025-05-21,11:22:52.000,141,11029008,12765,0,1747826571,12961.920412899992,80.31278195999766,53366.879712 2025-05-21,11:22:53.000,141,11028982,12885,0,1747826572,12961.967567070002,80.28458544000023,53366.921634720005 2025-05-21,11:22:54.000,141,11029034,12725,0,1747826573,12962.034930169997,80.27753631000087,53366.93560896 2025-05-21,11:22:55.000,141,11029043,12605,0,1747826574,12962.088820650002,80.29868369999895,53367.040415760006 2025-05-21,11:22:56.000,141,11029044,12685,0,1747826575,12962.183128989993,80.32688022000366,53367.08233848001 2025-05-21,11:22:57.000,141,11029006,12765,0,1747826576,12962.210074230003,80.3550767400011,53367.13124832001 2025-05-21,11:22:58.000,141,11029042,12645,0,1747826577,12962.250492089988,80.42556804000196,53367.16618392 2025-05-21,11:22:59.000,141,11029053,12565,0,1747826578,12962.243755779993,80.43261717000132,53367.22208088 2025-05-21,11:23:00.000,141,11029027,12605,0,1747826579,12962.250492089988,80.46081368999876,53367.23605512 2025-05-21,11:23:01.000,141,11029058,12645,0,1747826580,12962.257228399998,80.4537645599994,53367.27797784001 2025-05-21,11:23:02.000,141,11029020,13005,0,1747826581,12962.257228399998,80.49605934000283,53367.305926320005 2025-05-21,11:23:03.000,141,11029002,12725,0,1747826582,12962.270701019988,80.59474716000113,53367.3338748 2025-05-21,11:23:04.000,141,11029013,12765,0,1747826583,12962.304382569993,80.58769803000177,53367.36881040001 2025-05-21,11:23:05.000,141,11029003,12925,0,1747826584,12962.351536739989,80.60884541999985,53367.424707360005 2025-05-21,11:23:06.000,141,11029040,12725,0,1747826585,12962.412163529989,80.62294367999857,53367.424707360005 2025-05-21,11:23:07.000,141,11029035,12725,0,1747826586,12962.499735559999,80.60884541999985,53367.487591439996 2025-05-21,11:23:08.000,141,11029011,12605,0,1747826587,12962.55362603999,80.6017962900005,53367.5085528 2025-05-21,11:23:09.000,141,11029012,12765,0,1747826588,12962.668143309995,80.65114020000328,53367.55746264 2025-05-21,11:23:10.000,141,11029033,12925,0,1747826589,12962.72203379,80.7004841099988,53367.522527040004 2025-05-21,11:23:11.000,141,11028989,12725,0,1747826590,12962.8634963,80.74277889000223,53367.66226944001 2025-05-21,11:23:12.000,141,11029007,12605,0,1747826591,12962.910650469996,80.74277889000223,53367.62733384 2025-05-21,11:23:13.000,141,11029018,12965,0,1747826592,12962.94433202,80.74277889000223,53367.711179280006 2025-05-21,11:23:14.000,141,11029009,12605,0,1747826593,12962.978013569991,80.72163150000415,53367.73214064001 2025-05-21,11:23:15.000,141,11028979,12605,0,1747826594,12963.031904049996,80.65818933000264,53367.75310200001 2025-05-21,11:23:16.000,141,11028977,12605,0,1747826595,12963.099267149992,80.65818933000264,53367.77406336 2025-05-21,11:23:17.000,141,11029024,12845,0,1747826596,12963.132948699997,80.65114020000328,53367.82996032001 2025-05-21,11:23:18.000,141,11028949,12925,0,1747826597,12963.213784419997,80.70753323999816,53367.88585728 2025-05-21,11:23:19.000,141,11028972,12765,0,1747826598,12963.247465970002,80.72163150000415,53367.92079288001 2025-05-21,11:23:20.000,141,11028984,12565,0,1747826599,12963.281147519992,80.74982802000159,53367.95572848 2025-05-21,11:23:21.000,141,11029014,12765,0,1747826600,12963.301356449992,80.74277889000223,53367.9627156 2025-05-21,11:23:22.000,141,11028997,12605,0,1747826601,12963.341774309993,80.72868063000351,53367.96970272001 2025-05-21,11:23:23.000,141,11028985,12725,0,1747826602,12963.368719550002,80.73572976000287,53367.990664079996 2025-05-21,11:23:24.000,141,11029029,12805,0,1747826603,12963.388928480003,80.75687715000095,53368.06752240001 2025-05-21,11:23:25.000,141,11029006,12525,0,1747826604,12963.422610029993,80.77097540999966,53368.06752240001 2025-05-21,11:23:26.000,141,11029000,12645,0,1747826605,12963.476500509998,80.74277889000223,53368.05354816 2025-05-21,11:23:27.000,141,11028995,12885,0,1747826606,12963.496709439998,80.77802453999902,53368.08848376001 2025-05-21,11:23:28.000,141,11029025,12765,0,1747826607,12963.550599919989,80.82736845000181,53368.158354959996 2025-05-21,11:23:29.000,141,11029013,12605,0,1747826608,12963.530390989989,80.83441758000117,53368.158354959996 2025-05-21,11:23:30.000,141,11028966,12725,0,1747826609,12963.604490399994,80.84146671000053,53368.22822616 2025-05-21,11:23:31.000,141,11029006,12845,0,1747826610,12963.624699329994,80.86261409999861,53368.20726480001 2025-05-21,11:23:32.000,141,11029040,12965,0,1747826611,12963.671853499989,80.89081062000332,53368.18630344001 2025-05-21,11:23:33.000,141,11028992,12685,0,1747826612,12963.739216599999,80.94015452999884,53368.27014888 2025-05-21,11:23:34.000,141,11029004,12885,0,1747826613,12963.79310707999,80.93310539999948,53368.29111024 2025-05-21,11:23:35.000,141,11028997,12925,0,1747826614,12963.927833279995,80.96835105000355,53368.30508448001 2025-05-21,11:23:36.000,141,11028969,12685,0,1747826615,12964.008668999995,81.0106458299997,53368.30508448001 2025-05-21,11:23:37.000,141,11029007,12925,0,1747826616,12964.109713649996,81.0106458299997,53368.35399432001 2025-05-21,11:23:38.000,141,11029002,12525,0,1747826617,12964.18381306,81.08818625999993,53368.44482688 2025-05-21,11:23:39.000,141,11029039,12445,0,1747826618,12964.278121399992,81.109333649998,53368.49373672 2025-05-21,11:23:40.000,141,11028973,12725,0,1747826619,12964.345484500001,81.1586775600008,53368.42386552001 2025-05-21,11:23:41.000,141,11028987,12725,0,1747826620,12964.385902360002,81.18687407999823,53368.52168520001 2025-05-21,11:23:42.000,141,11028981,13005,0,1747826621,12964.345484500001,81.18687407999823,53368.4867496 2025-05-21,11:23:43.000,141,11029006,12565,0,1747826622,12964.379166049992,81.18687407999823,53368.549633680006 2025-05-21,11:23:44.000,141,11029030,12685,0,1747826623,12964.365693430002,81.22916886000166,53368.61950488001 2025-05-21,11:23:45.000,141,11029030,12765,0,1747826624,12964.372429739997,81.27851277000445,53368.61950488001 2025-05-21,11:23:46.000,141,11029015,12645,0,1747826625,12964.338748189992,81.31375842000125,53368.626492 2025-05-21,11:23:47.000,141,11028989,12765,0,1747826626,12964.332011879997,81.35605320000468,53368.68937608001 2025-05-21,11:23:48.000,141,11029036,12645,0,1747826627,12964.345484500001,81.37720059000276,53368.75226016 2025-05-21,11:23:49.000,141,11029071,12965,0,1747826628,12964.352220809997,81.41949536999891,53368.766234400005 2025-05-21,11:23:50.000,141,11029037,12645,0,1747826629,12964.385902360002,81.5040849299985,53368.75226016 2025-05-21,11:23:51.000,141,11028995,12965,0,1747826630,12964.433056529997,81.54637971000193,53368.77322152 2025-05-21,11:23:52.000,141,11029025,12725,0,1747826631,12964.507155940002,81.60982188000344,53368.815144240005 2025-05-21,11:23:53.000,141,11028982,12765,0,1747826632,12964.567782730002,81.70850970000174,53368.815144240005 2025-05-21,11:23:54.000,141,11029067,12725,0,1747826633,12964.628409520003,81.77195187000325,53368.84309272 2025-05-21,11:23:55.000,141,11029038,12885,0,1747826634,12964.689036309988,81.85654143000284,53368.89200256 2025-05-21,11:23:56.000,141,11029008,12965,0,1747826635,12964.769872029989,81.9270327300037,53368.9409124 2025-05-21,11:23:57.000,141,11028996,12845,0,1747826636,12964.729454169988,81.97637663999922,53368.9409124 2025-05-21,11:23:58.000,141,11029016,12725,0,1747826637,12964.736190479998,82.04686794000008,53368.98982224 2025-05-21,11:23:59.000,141,11028993,13125,0,1747826638,12964.749663099989,82.09621185000287,53369.05969344 2025-05-21,11:24:00.000,141,11029022,12925,0,1747826639,12964.722717859993,82.11031011000159,53369.052706320006 2025-05-21,11:24:01.000,141,11029020,12605,0,1747826640,12964.790080959989,82.15260488999775,53369.07366768001 2025-05-21,11:24:02.000,141,11029048,12765,0,1747826641,12964.864180369994,82.18080141000246,53369.08764192 2025-05-21,11:24:03.000,141,11029016,12845,0,1747826642,12964.945016089994,82.23014531999797,53369.13655176 2025-05-21,11:24:04.000,141,11029003,12805,0,1747826643,12965.005642879994,82.29358748999948,53369.150526000005 2025-05-21,11:24:05.000,141,11029035,12765,0,1747826644,12965.066269669995,82.3217840100042,53369.16450024 2025-05-21,11:24:06.000,141,11029043,12925,0,1747826645,12965.14036908,82.33588227000291,53369.248345680004 2025-05-21,11:24:07.000,141,11029010,12525,0,1747826646,12965.227941109995,82.32883314000355,53369.27629416 2025-05-21,11:24:08.000,141,11029027,12885,0,1747826647,12965.288567899996,82.34293140000227,53369.325204 2025-05-21,11:24:09.000,141,11028992,13125,0,1747826648,12965.33572206999,82.32883314000355,53369.29725552 2025-05-21,11:24:10.000,141,11028991,12765,0,1747826649,12965.450239339996,82.35702966000099,53369.33917824001 2025-05-21,11:24:11.000,141,11029029,12605,0,1747826650,12965.504129820001,82.39932444000442,53369.40206232 2025-05-21,11:24:12.000,141,11029041,12805,0,1747826651,12965.551283989997,82.4204718300025,53369.45795928001 2025-05-21,11:24:13.000,141,11028976,12925,0,1747826652,12965.618647089992,82.46981573999801,53369.485907760005 2025-05-21,11:24:14.000,141,11029030,12805,0,1747826653,12965.726428050002,82.49801226000272,53369.49289488 2025-05-21,11:24:15.000,141,11029022,12845,0,1747826654,12965.834209009998,82.51211052000144,53369.54180472 2025-05-21,11:24:16.000,141,11028990,12925,0,1747826655,12965.861154249993,82.56145443000423,53369.5697532 2025-05-21,11:24:17.000,141,11029017,12925,0,1747826656,12965.982407829993,82.62489659999846,53369.583727440004 2025-05-21,11:24:18.000,141,11029015,12965,0,1747826657,12966.056507239999,82.73768268000276,53369.653598640005 2025-05-21,11:24:19.000,141,11029007,12525,0,1747826658,12966.157551889999,82.82932137000171,53369.71648272001 2025-05-21,11:24:20.000,141,11029003,12605,0,1747826659,12966.23838761,82.95620571000472,53369.7094956 2025-05-21,11:24:21.000,141,11029029,12605,0,1747826660,12966.27880547,83.06899179000175,53369.73744408 2025-05-21,11:24:22.000,141,11029031,13045,0,1747826661,12966.305750709995,83.09718830999918,53369.78635392 2025-05-21,11:24:23.000,141,11028987,12685,0,1747826662,12966.41353166999,83.13948309000261,53369.89814784 2025-05-21,11:24:24.000,141,11029032,12445,0,1747826663,12966.49436738999,83.1253848300039,53369.93308344001 2025-05-21,11:24:25.000,141,11029016,12885,0,1747826664,12966.629093589996,83.13948309000261,53370.01692888 2025-05-21,11:24:26.000,141,11029034,12805,0,1747826665,12966.777292409992,83.16063048000069,53370.03090312001 2025-05-21,11:24:27.000,141,11029037,12765,0,1747826666,12966.898545989992,83.16767961000005,53370.10077432001 2025-05-21,11:24:28.000,141,11029034,12885,0,1747826667,12966.986118020002,83.19587613000476,53370.17763264001 2025-05-21,11:24:29.000,141,11028991,12445,0,1747826668,12967.120844219993,83.20292526000412,53370.24051672 2025-05-21,11:24:30.000,141,11029038,12765,0,1747826669,12967.235361489998,83.18882699999813,53370.324362160005 2025-05-21,11:24:31.000,141,11029037,12605,0,1747826670,12967.295988279999,83.21702352000284,53370.41519472001 2025-05-21,11:24:32.000,141,11029001,12685,0,1747826671,12967.356615069999,83.18177786999877,53370.45013032 2025-05-21,11:24:33.000,141,11028992,13045,0,1747826672,12967.41050554999,83.15358135000133,53370.52000152 2025-05-21,11:24:34.000,141,11029032,12765,0,1747826673,12967.43745079,83.13243396000325,53370.56891136 2025-05-21,11:24:35.000,141,11029068,12845,0,1747826674,12967.39703293,83.1253848300039,53370.64576968 2025-05-21,11:24:36.000,141,11028968,12965,0,1747826675,12967.363351379994,83.13948309000261,53370.659743920005 2025-05-21,11:24:37.000,141,11029011,13045,0,1747826676,12967.316197209999,83.15358135000133,53370.72262800001 2025-05-21,11:24:38.000,141,11029041,12565,0,1747826677,12967.302724589994,83.13948309000261,53370.778524960006 2025-05-21,11:24:39.000,141,11028988,12885,0,1747826678,12967.269043039989,83.17472873999941,53370.79948632001 2025-05-21,11:24:40.000,141,11029003,12845,0,1747826679,12967.228625179989,83.20997439000348,53370.86935752001 2025-05-21,11:24:41.000,141,11029006,12885,0,1747826680,12967.181471009993,83.18882699999813,53370.91826736001 2025-05-21,11:24:42.000,141,11029035,12405,0,1747826681,12967.161262079993,83.18177786999877,53370.9322416 2025-05-21,11:24:43.000,141,11029010,12525,0,1747826682,12967.174734699998,83.13243396000325,53370.9322416 2025-05-21,11:24:44.000,141,11028984,12645,0,1747826683,12967.188207319989,83.08309005000046,53370.98115144 2025-05-21,11:24:45.000,141,11029004,12965,0,1747826684,12967.215152559998,83.03374613999767,53370.96717720001 2025-05-21,11:24:46.000,141,11029003,12805,0,1747826685,12967.289251969989,82.99145136000152,53371.00909992 2025-05-21,11:24:47.000,141,11029032,12605,0,1747826686,12967.37008768999,82.92800919000001,53371.071984 2025-05-21,11:24:48.000,141,11029039,12965,0,1747826687,12967.43745079,82.89276354000322,53371.092945360004 2025-05-21,11:24:49.000,141,11029026,12525,0,1747826688,12967.49807758,82.87161614999786,53371.14884232 2025-05-21,11:24:50.000,141,11029001,12925,0,1747826689,12967.51155019999,82.89276354000322,53371.1767908 2025-05-21,11:24:51.000,141,11029038,12885,0,1747826690,12967.565440679995,82.90686180000193,53371.246662 2025-05-21,11:24:52.000,141,11029017,12805,0,1747826691,12967.55870437,82.92096006000065,53371.260636240004 2025-05-21,11:24:53.000,141,11029026,13125,0,1747826692,12967.5789133,82.92096006000065,53371.28858472 2025-05-21,11:24:54.000,141,11029045,12885,0,1747826693,12967.65301270999,82.95620571000472,53371.34448168 2025-05-21,11:24:55.000,141,11029015,12565,0,1747826694,12967.67995795,83.00554962000024,53371.400378640006 2025-05-21,11:24:56.000,141,11029025,12885,0,1747826695,12967.63280377999,82.95620571000472,53371.46326272 2025-05-21,11:24:57.000,141,11029059,12565,0,1747826696,12967.59912223,82.96325484000408,53371.51915968001 2025-05-21,11:24:58.000,141,11029083,12885,0,1747826697,12967.59238591999,82.95620571000472,53371.49121120001 2025-05-21,11:24:59.000,141,11029022,12645,0,1747826698,12967.55870437,82.93505831999937,53371.55409528 2025-05-21,11:25:00.000,141,11029043,12805,0,1747826699,12967.51828651,82.93505831999937,53371.596018000004 2025-05-21,11:25:01.000,141,11029081,12885,0,1747826700,12967.47786865,82.97030397000344,53371.58204376 2025-05-21,11:25:02.000,141,11029049,12605,0,1747826701,12967.47113233999,83.04079527000431,53371.596018000004 2025-05-21,11:25:03.000,141,11029076,12805,0,1747826702,12967.49807758,83.06194266000239,53371.63794072001 2025-05-21,11:25:04.000,141,11029026,12685,0,1747826703,12967.47113233999,83.1253848300039,53371.67287632 2025-05-21,11:25:05.000,141,11029020,12725,0,1747826704,12967.49807758,83.13948309000261,53371.735760400006 2025-05-21,11:25:06.000,141,11029029,12765,0,1747826705,12967.49134126999,83.18177786999877,53371.67986344 2025-05-21,11:25:07.000,141,11029020,12765,0,1747826706,12967.57217698999,83.25226916999964,53371.75672176001 2025-05-21,11:25:08.000,141,11029042,12965,0,1747826707,12967.61933116,83.26636742999835,53371.79165736 2025-05-21,11:25:09.000,141,11029086,12845,0,1747826708,12967.71363949999,83.25226916999964,53371.770696 2025-05-21,11:25:10.000,141,11028958,12765,0,1747826709,12967.7810026,83.29456395000307,53371.86152856 2025-05-21,11:25:11.000,141,11028998,12565,0,1747826710,12967.861838320001,83.27341655999771,53371.88947704 2025-05-21,11:25:12.000,141,11028999,12645,0,1747826711,12967.956146659992,83.23112178000156,53371.89646416001 2025-05-21,11:25:13.000,141,11029027,12605,0,1747826712,12968.023509760002,83.21702352000284,53371.93838688 2025-05-21,11:25:14.000,141,11029017,12725,0,1747826713,12968.057191309992,83.18177786999877,53371.931399760004 2025-05-21,11:25:15.000,141,11029017,12765,0,1747826714,12968.097609169992,83.13948309000261,53372.0152452 2025-05-21,11:25:16.000,141,11029027,12765,0,1747826715,12968.138027029992,83.15358135000133,53372.04319368001 2025-05-21,11:25:17.000,141,11029013,12725,0,1747826716,12968.164972270002,83.23112178000156,53372.05716792 2025-05-21,11:25:18.000,141,11029001,12565,0,1747826717,12968.198653819993,83.28751482000371,53372.050180800004 2025-05-21,11:25:19.000,141,11029022,12845,0,1747826718,12968.198653819993,83.37915351000265,53372.09210352001 2025-05-21,11:25:20.000,141,11029016,13005,0,1747826719,12968.191917509997,83.49193958999967,53372.13402624 2025-05-21,11:25:21.000,141,11029013,12845,0,1747826720,12968.212126439998,83.57652914999926,53372.14101336001 2025-05-21,11:25:22.000,141,11029008,12445,0,1747826721,12968.178444889993,83.63997132000077,53372.19691032 2025-05-21,11:25:23.000,141,11029018,12725,0,1747826722,12968.185181200002,83.74570826999843,53372.29473 2025-05-21,11:25:24.000,141,11028960,12565,0,1747826723,12968.178444889993,83.84439609000401,53372.27376864 2025-05-21,11:25:25.000,141,11029014,12805,0,1747826724,12968.178444889993,83.91488739000488,53372.287742880006 2025-05-21,11:25:26.000,141,11029036,12685,0,1747826725,12968.158235959992,83.99947695000446,53372.29473 2025-05-21,11:25:27.000,141,11029017,12645,0,1747826726,12968.171708579997,83.98537868999847,53372.336652720005 2025-05-21,11:25:28.000,141,11028983,12645,0,1747826727,12968.205390130002,83.99947695000446,53372.42049816 2025-05-21,11:25:29.000,141,11029034,12805,0,1747826728,12968.218862749993,84.00652608000382,53372.385562560004 2025-05-21,11:25:30.000,141,11029059,12525,0,1747826729,12968.279489539993,83.96423130000039,53372.42049816 2025-05-21,11:25:31.000,141,11029048,12765,0,1747826730,12968.394006809998,83.93603478000296,53372.42049816 2025-05-21,11:25:32.000,141,11028982,12845,0,1747826731,12968.414215739998,83.92193652000424,53372.42049816 2025-05-21,11:25:33.000,141,11028994,12605,0,1747826732,12968.434424669998,83.91488739000488,53372.434472400004 2025-05-21,11:25:34.000,141,11029011,12925,0,1747826733,12968.495051459999,83.8796417400008,53372.44844664001 2025-05-21,11:25:35.000,141,11029008,12805,0,1747826734,12968.528733009989,83.91488739000488,53372.51133072 2025-05-21,11:25:36.000,141,11029031,12685,0,1747826735,12968.521996699994,83.93603478000296,53372.49036936 2025-05-21,11:25:37.000,141,11028997,12525,0,1747826736,12968.542205629994,83.97128042999975,53372.51831784 2025-05-21,11:25:38.000,141,11029001,12605,0,1747826737,12968.575887179999,83.99947695000446,53372.54626632001 2025-05-21,11:25:39.000,141,11029028,12845,0,1747826738,12968.63651397,83.99242781999783,53372.59517616001 2025-05-21,11:25:40.000,141,11029003,13205,0,1747826739,12968.663459209994,84.04882085999998,53372.574214800006 2025-05-21,11:25:41.000,141,11029038,12645,0,1747826740,12968.663459209994,84.11226303000149,53372.63011176 2025-05-21,11:25:42.000,141,11029065,12845,0,1747826741,12968.6567229,84.1263612900002,53372.6790216 2025-05-21,11:25:43.000,141,11029017,13045,0,1747826742,12968.643250279994,84.1263612900002,53372.6790216 2025-05-21,11:25:44.000,141,11028998,12605,0,1747826743,12968.663459209994,84.14045954999892,53372.6790216 2025-05-21,11:25:45.000,141,11028963,12965,0,1747826744,12968.623041349994,84.18980346000171,53372.68600872 2025-05-21,11:25:46.000,141,11029006,12805,0,1747826745,12968.61630504,84.15455781000492,53372.64408600001 2025-05-21,11:25:47.000,141,11029009,12725,0,1747826746,12968.602832419994,84.20390172000043,53372.68600872 2025-05-21,11:25:48.000,141,11029002,12965,0,1747826747,12968.602832419994,84.18275433000235,53372.70697008 2025-05-21,11:25:49.000,141,11029030,12805,0,1747826748,12968.64998658999,84.24619650000386,53372.66504736001 2025-05-21,11:25:50.000,141,11029019,12685,0,1747826749,12968.69040444999,84.34488432000217,53372.741905680006 2025-05-21,11:25:51.000,141,11028976,13005,0,1747826750,12968.67693183,84.40127736000431,53372.7488928 2025-05-21,11:25:52.000,141,11028996,12725,0,1747826751,12968.663459209994,84.49291605000326,53372.73491856001 2025-05-21,11:25:53.000,141,11029053,12725,0,1747826752,12968.61630504,84.53521082999941,53372.720944320004 2025-05-21,11:25:54.000,141,11029028,12645,0,1747826753,12968.63651397,84.619800389999,53372.72793144 2025-05-21,11:25:55.000,141,11029056,12685,0,1747826754,12968.64998658999,84.67619343000115,53372.81177688001 2025-05-21,11:25:56.000,141,11029057,12605,0,1747826755,12968.67019551999,84.71143907999794,53372.8536996 2025-05-21,11:25:57.000,141,11028990,12605,0,1747826756,12968.69040444999,84.70438994999859,53372.82575112 2025-05-21,11:25:58.000,141,11029036,12805,0,1747826757,12968.71061337999,84.73963560000266,53372.90260944001 2025-05-21,11:25:59.000,141,11029017,12925,0,1747826758,12968.73082230999,84.76078299000073,53372.88164808001 2025-05-21,11:26:00.000,141,11029002,12845,0,1747826759,12968.69714076,84.74668473000202,53372.888635200005 2025-05-21,11:26:01.000,141,11028983,12805,0,1747826760,12968.663459209994,84.77488124999945,53372.9235708 2025-05-21,11:26:02.000,141,11028962,12565,0,1747826761,12968.643250279994,84.78193037999881,53372.94453216 2025-05-21,11:26:03.000,141,11029038,13005,0,1747826762,12968.60956872999,84.80307777000417,53372.91658368 2025-05-21,11:26:04.000,141,11028994,12805,0,1747826763,12968.56915086999,84.76078299000073,53372.993442 2025-05-21,11:26:05.000,141,11028991,12645,0,1747826764,12968.56915086999,84.73963560000266,53372.993442 2025-05-21,11:26:06.000,141,11029031,12805,0,1747826765,12968.56915086999,84.70438994999859,53372.937545040004 2025-05-21,11:26:07.000,141,11029011,12805,0,1747826766,12968.596096109999,84.72553734000394,53373.02139048 2025-05-21,11:26:08.000,141,11028996,12685,0,1747826767,12968.61630504,84.7325864700033,53372.993442 2025-05-21,11:26:09.000,141,11029034,12725,0,1747826768,12968.663459209994,84.70438994999859,53373.007416240005 2025-05-21,11:26:10.000,141,11028981,12805,0,1747826769,12968.73082230999,84.69734081999923,53373.007416240005 2025-05-21,11:26:11.000,141,11029047,12845,0,1747826770,12968.784712789995,84.68324256000051,53373.09126168 2025-05-21,11:26:12.000,141,11029036,12685,0,1747826771,12968.825130649995,84.70438994999859,53373.105235920004 2025-05-21,11:26:13.000,141,11029039,12885,0,1747826772,12968.91270267999,84.70438994999859,53373.15414576 2025-05-21,11:26:14.000,141,11029025,12645,0,1747826773,12968.865548509995,84.68324256000051,53373.09126168 2025-05-21,11:26:15.000,141,11029002,12685,0,1747826774,12968.89923006,84.71143907999794,53373.175107120005 2025-05-21,11:26:16.000,141,11028983,12805,0,1747826775,12968.885757439995,84.69029168999987,53373.18209424 2025-05-21,11:26:17.000,141,11029021,12725,0,1747826776,12968.91270267999,84.71848821000458,53373.21004272 2025-05-21,11:26:18.000,141,11029021,12725,0,1747826777,12968.905966369995,84.74668473000202,53373.244978320006 2025-05-21,11:26:19.000,141,11029058,12605,0,1747826778,12968.89923006,84.76078299000073,53373.30087528 2025-05-21,11:26:20.000,141,11029027,12805,0,1747826779,12968.8588122,84.81717603000288,53373.26593968001 2025-05-21,11:26:21.000,141,11029032,12845,0,1747826780,12968.825130649995,84.90881472000183,53373.31484952001 2025-05-21,11:26:22.000,141,11029033,12725,0,1747826781,12968.764503859995,84.9299621099999,53373.35677224 2025-05-21,11:26:23.000,141,11029020,12765,0,1747826782,12968.724085999995,85.00750254000013,53373.35677224 2025-05-21,11:26:24.000,141,11028996,12725,0,1747826783,12968.67019551999,85.1132394899978,53373.3078624 2025-05-21,11:26:25.000,141,11028991,12645,0,1747826784,12968.575887179999,85.16258340000059,53373.41965632 2025-05-21,11:26:26.000,141,11029035,12765,0,1747826785,12968.521996699994,85.21897644000273,53373.45459192001 2025-05-21,11:26:27.000,141,11029035,12525,0,1747826786,12968.488315149989,85.20487818000402,53373.4476048 2025-05-21,11:26:28.000,141,11028952,12765,0,1747826787,12968.434424669998,85.21192731000338,53373.412669200006 2025-05-21,11:26:29.000,141,11029050,12605,0,1747826788,12968.434424669998,85.1766816599993,53373.42664344 2025-05-21,11:26:30.000,141,11029070,12765,0,1747826789,12968.447897289989,85.15553427000123,53373.440617680004 2025-05-21,11:26:31.000,141,11029040,12845,0,1747826790,12968.461369909994,85.12733775000379,53373.461579040006 2025-05-21,11:26:32.000,141,11029010,12965,0,1747826791,12968.521996699994,85.12733775000379,53373.49651464 2025-05-21,11:26:33.000,141,11029013,12725,0,1747826792,12968.495051459999,85.0427481900042,53373.49651464 2025-05-21,11:26:34.000,141,11029018,12725,0,1747826793,12968.495051459999,84.99340428000141,53373.56638584 2025-05-21,11:26:35.000,141,11028957,12645,0,1747826794,12968.515260389999,84.97225689000334,53373.56638584 2025-05-21,11:26:36.000,141,11028998,12605,0,1747826795,12968.447897289989,84.98635515000205,53373.49651464 2025-05-21,11:26:37.000,141,11029037,12965,0,1747826796,12968.407479429989,85.00750254000013,53373.53145024001 2025-05-21,11:26:38.000,141,11029051,12925,0,1747826797,12968.340116329993,85.00045341000077,53373.5873472 2025-05-21,11:26:39.000,141,11029011,12965,0,1747826798,12968.205390130002,84.96520776000398,53373.559398720005 2025-05-21,11:26:40.000,141,11029030,12605,0,1747826799,12968.124554410002,84.97225689000334,53373.60132144001 2025-05-21,11:26:41.000,141,11029045,12765,0,1747826800,12968.010037139997,84.9299621099999,53373.580360080006 2025-05-21,11:26:42.000,141,11029027,12605,0,1747826801,12967.902256180001,84.90881472000183,53373.56638584 2025-05-21,11:26:43.000,141,11029042,12845,0,1747826802,12967.767529979996,84.88766733000375,53373.57337296001 2025-05-21,11:26:44.000,141,11029053,12565,0,1747826803,12967.67322163999,84.8665199399984,53373.49651464 2025-05-21,11:26:45.000,141,11029039,12525,0,1747826804,12967.61259484999,84.7678321200001,53373.54542448 2025-05-21,11:26:46.000,141,11029033,12565,0,1747826805,12967.525022819995,84.76078299000073,53373.510488880005 2025-05-21,11:26:47.000,141,11029043,12605,0,1747826806,12967.51155019999,84.7325864700033,53373.510488880005 2025-05-21,11:26:48.000,141,11029022,12965,0,1747826807,12967.49134126999,84.70438994999859,53373.45459192001 2025-05-21,11:26:49.000,141,11028991,12685,0,1747826808,12967.53175912999,84.65504604000307,53373.43363056001 2025-05-21,11:26:50.000,141,11029047,12605,0,1747826809,12967.53175912999,84.64094778000435,53373.48254040001 2025-05-21,11:26:51.000,141,11029029,12605,0,1747826810,12967.55870437,84.66914430000179,53373.440617680004 2025-05-21,11:26:52.000,141,11029035,12845,0,1747826811,12967.55870437,84.619800389999,53373.4476048 2025-05-21,11:26:53.000,141,11029018,12645,0,1747826812,12967.53849544,84.619800389999,53373.41965632 2025-05-21,11:26:54.000,141,11029033,12805,0,1747826813,12967.51155019999,84.64094778000435,53373.43363056001 2025-05-21,11:26:55.000,141,11029030,12965,0,1747826814,12967.51155019999,84.65504604000307,53373.47555328 2025-05-21,11:26:56.000,141,11028999,12885,0,1747826815,12967.49134126999,84.63389864999772,53373.391707840005 2025-05-21,11:26:57.000,141,11029016,12525,0,1747826816,12967.43745079,84.66209517000243,53373.412669200006 2025-05-21,11:26:58.000,141,11029012,12605,0,1747826817,12967.383560309994,84.71848821000458,53373.41965632 2025-05-21,11:26:59.000,141,11029026,12725,0,1747826818,12967.309460899989,84.7325864700033,53373.3777336 2025-05-21,11:27:00.000,141,11029023,12765,0,1747826819,12967.215152559998,84.77488124999945,53373.37074648 2025-05-21,11:27:01.000,141,11029036,13085,0,1747826820,12967.093898979998,84.8312742900016,53373.28690104001 2025-05-21,11:27:02.000,141,11029029,12845,0,1747826821,12967.013063259998,84.82422516000224,53373.272926800004 2025-05-21,11:27:03.000,141,11029002,12965,0,1747826822,12966.912018609997,84.91586385000119,53373.28690104001 2025-05-21,11:27:04.000,141,11029056,12885,0,1747826823,12966.804237650002,84.92291298000055,53373.30087528 2025-05-21,11:27:05.000,141,11029040,12605,0,1747826824,12966.716665619992,84.9793060200027,53373.21004272 2025-05-21,11:27:06.000,141,11029034,12645,0,1747826825,12966.682984070001,84.9793060200027,53373.244978320006 2025-05-21,11:27:07.000,141,11028998,12885,0,1747826826,12966.656038829991,85.00750254000013,53373.244978320006 2025-05-21,11:27:08.000,141,11029021,12685,0,1747826827,12966.608884659996,84.99340428000141,53373.175107120005 2025-05-21,11:27:09.000,141,11029040,12845,0,1747826828,12966.662775140001,85.0427481900042,53373.21004272 2025-05-21,11:27:10.000,141,11029022,12885,0,1747826829,12966.642566210001,84.99340428000141,53373.175107120005 2025-05-21,11:27:11.000,141,11029014,12765,0,1747826830,12966.676247759991,84.9793060200027,53373.14017152 2025-05-21,11:27:12.000,141,11029029,12925,0,1747826831,12966.669511449996,84.9793060200027,53373.1331844 2025-05-21,11:27:13.000,141,11029023,12845,0,1747826832,12966.709929309996,84.97225689000334,53373.04933896001 2025-05-21,11:27:14.000,141,11028993,12725,0,1747826833,12966.676247759991,85.00045341000077,53373.02837760001 2025-05-21,11:27:15.000,141,11028998,12645,0,1747826834,12966.723401930001,84.9793060200027,53373.04933896001 2025-05-21,11:27:16.000,141,11029020,12525,0,1747826835,12966.703193000001,84.95110949999798,53372.93055792001 2025-05-21,11:27:17.000,141,11029028,12925,0,1747826836,12966.662775140001,84.98635515000205,53372.9235708 2025-05-21,11:27:18.000,141,11029023,12685,0,1747826837,12966.656038829991,84.99340428000141,53372.91658368 2025-05-21,11:27:19.000,141,11029056,12965,0,1747826838,12966.615620969991,84.9793060200027,53372.96549352 2025-05-21,11:27:20.000,141,11029021,12885,0,1747826839,12966.548257869996,85.00045341000077,53372.909596560006 2025-05-21,11:27:21.000,141,11029026,12725,0,1747826840,12966.528048939996,84.97225689000334,53372.88164808001 2025-05-21,11:27:22.000,141,11029002,12885,0,1747826841,12966.48089477,84.98635515000205,53372.91658368 2025-05-21,11:27:23.000,141,11029035,12845,0,1747826842,12966.366377499995,85.00045341000077,53372.8536996 2025-05-21,11:27:24.000,141,11028991,12765,0,1747826843,12966.31248701999,84.95815863000462,53372.86767384 2025-05-21,11:27:25.000,141,11029021,12925,0,1747826844,12966.19796975,84.91586385000119,53372.81177688001 2025-05-21,11:27:26.000,141,11028985,12485,0,1747826845,12966.144079269994,84.85947080999904,53372.76286704001 2025-05-21,11:27:27.000,141,11028971,13045,0,1747826846,12966.096925099999,84.80307777000417,53372.769854160004 2025-05-21,11:27:28.000,141,11029020,12645,0,1747826847,12966.016089379998,84.78897950999817,53372.70697008 2025-05-21,11:27:29.000,141,11029004,12725,0,1747826848,12965.982407829993,84.75373386000138,53372.66504736001 2025-05-21,11:27:30.000,141,11029010,12885,0,1747826849,12965.935253659998,84.69029168999987,53372.574214800006 2025-05-21,11:27:31.000,141,11028945,12885,0,1747826850,12965.874626869998,84.60570213000028,53372.56722768001 2025-05-21,11:27:32.000,141,11028994,12805,0,1747826851,12965.867890559988,84.55635822000477,53372.6091504 2025-05-21,11:27:33.000,141,11029018,12365,0,1747826852,12965.787054840002,84.4717686599979,53372.47639512001 2025-05-21,11:27:34.000,141,11029053,12765,0,1747826853,12965.692746499997,84.40127736000431,53372.504343600005 2025-05-21,11:27:35.000,141,11029008,12965,0,1747826854,12965.638856019992,84.34488432000217,53372.39254968 2025-05-21,11:27:36.000,141,11028999,12405,0,1747826855,12965.584965540002,84.31668780000473,53372.455433760006 2025-05-21,11:27:37.000,141,11029016,12965,0,1747826856,12965.456975649991,84.28849128000002,53372.39254968 2025-05-21,11:27:38.000,141,11029022,12965,0,1747826857,12965.38287624,84.28849128000002,53372.336652720005 2025-05-21,11:27:39.000,141,11029010,12805,0,1747826858,12965.288567899996,84.33078606000345,53372.35062696 2025-05-21,11:27:40.000,141,11028992,12845,0,1747826859,12965.167314319995,84.38012996999896,53372.3646012 2025-05-21,11:27:41.000,141,11028980,12605,0,1747826860,12965.09321490999,84.32373693000409,53372.28075576001 2025-05-21,11:27:42.000,141,11029076,12845,0,1747826861,12965.01237918999,84.33078606000345,53372.17594896 2025-05-21,11:27:43.000,141,11028996,12645,0,1747826862,12964.945016089994,84.25324563000322,53372.16197472001 2025-05-21,11:27:44.000,141,11029038,12725,0,1747826863,12964.904598229994,84.2391473700045,53372.10607776 2025-05-21,11:27:45.000,141,11028993,12685,0,1747826864,12964.864180369994,84.21799997999915,53372.071142160006 2025-05-21,11:27:46.000,141,11028990,12685,0,1747826865,12964.830498819989,84.16865607000364,53372.0851164 2025-05-21,11:27:47.000,141,11029026,13045,0,1747826866,12964.803553579994,84.15455781000492,53371.95934824 2025-05-21,11:27:48.000,141,11029014,12885,0,1747826867,12964.729454169988,84.16865607000364,53371.903451280006 2025-05-21,11:27:49.000,141,11029030,12885,0,1747826868,12964.722717859993,84.15455781000492,53371.86152856 2025-05-21,11:27:50.000,141,11029012,12925,0,1747826869,12964.662091069993,84.11226303000149,53371.87550280001 2025-05-21,11:27:51.000,141,11029026,12965,0,1747826870,12964.662091069993,84.14750867999828,53371.903451280006 2025-05-21,11:27:52.000,141,11028991,12685,0,1747826871,12964.601464279993,84.16865607000364,53371.8405672 2025-05-21,11:27:53.000,141,11029050,12805,0,1747826872,12964.540837489993,84.21095084999979,53371.80563160001 2025-05-21,11:27:54.000,141,11029013,12645,0,1747826873,12964.513892249997,84.23209823999787,53371.70781192001 2025-05-21,11:27:55.000,141,11028999,12605,0,1747826874,12964.460001769992,84.2743930200013,53371.74973464 2025-05-21,11:27:56.000,141,11029014,12845,0,1747826875,12964.372429739997,84.29554040999938,53371.65191496 2025-05-21,11:27:57.000,141,11029006,12645,0,1747826876,12964.379166049992,84.32373693000409,53371.596018000004 2025-05-21,11:27:58.000,141,11029053,12725,0,1747826877,12964.338748189992,84.3730808399996,53371.6309536 2025-05-21,11:27:59.000,141,11029003,12565,0,1747826878,12964.365693430002,84.40127736000431,53371.54012104001 2025-05-21,11:28:00.000,141,11028984,13005,0,1747826879,12964.392638669997,84.42947388000175,53371.51915968001 2025-05-21,11:28:01.000,141,11028990,12485,0,1747826880,12964.345484500001,84.52816170000006,53371.449288480006 2025-05-21,11:28:02.000,141,11029014,12565,0,1747826881,12964.325275570001,84.57045648000349,53371.48422408 2025-05-21,11:28:03.000,141,11029014,12645,0,1747826882,12964.305066640001,84.60570213000028,53371.379417280004 2025-05-21,11:28:04.000,141,11028993,12565,0,1747826883,12964.257912469991,84.66914430000179,53371.37243016001 2025-05-21,11:28:05.000,141,11029036,13085,0,1747826884,12964.230967229996,84.71848821000458,53371.35146880001 2025-05-21,11:28:06.000,141,11028985,12765,0,1747826885,12964.210758299996,84.74668473000202,53371.3165332 2025-05-21,11:28:07.000,141,11028993,13005,0,1747826886,12964.230967229996,84.78897950999817,53371.30255896001 2025-05-21,11:28:08.000,141,11028977,12605,0,1747826887,12964.264648780001,84.82422516000224,53371.29557184 2025-05-21,11:28:09.000,141,11029010,12685,0,1747826888,12964.237703539991,84.84537255000032,53371.27461048001 2025-05-21,11:28:10.000,141,11029030,12605,0,1747826889,12964.224230920001,84.87356906999776,53371.32352032001 2025-05-21,11:28:11.000,141,11029021,12765,0,1747826890,12964.18381306,84.9299621099999,53371.22570064001 2025-05-21,11:28:12.000,141,11029002,12645,0,1747826891,12964.177076749991,84.98635515000205,53371.20473928001 2025-05-21,11:28:13.000,141,11029059,12765,0,1747826892,12964.09624102999,85.07094471000164,53371.1767908 2025-05-21,11:28:14.000,141,11029012,12685,0,1747826893,12964.06255948,85.12733775000379,53371.16980368 2025-05-21,11:28:15.000,141,11029020,12685,0,1747826894,12964.05582316999,85.18373078999866,53371.14884232 2025-05-21,11:28:16.000,141,11029002,12845,0,1747826895,12964.008668999995,85.21897644000273,53371.12089384 2025-05-21,11:28:17.000,141,11028983,12765,0,1747826896,12964.04235055,85.2894677400036,53371.09993248 2025-05-21,11:28:18.000,141,11029019,12565,0,1747826897,12964.05582316999,85.34586077999847,53371.1418552 2025-05-21,11:28:19.000,141,11029019,12885,0,1747826898,12964.06255948,85.39520469000126,53371.07897112 2025-05-21,11:28:20.000,141,11029057,12645,0,1747826899,12964.11644995999,85.50799076999829,53371.14884232 2025-05-21,11:28:21.000,141,11029030,12605,0,1747826900,12964.089504719996,85.50799076999829,53371.113906720006 2025-05-21,11:28:22.000,141,11029064,12765,0,1747826901,12964.10297734,85.52208903000428,53371.092945360004 2025-05-21,11:28:23.000,141,11029012,12885,0,1747826902,12964.190549369996,85.536187290003,53371.071984 2025-05-21,11:28:24.000,141,11028995,12765,0,1747826903,12964.278121399992,85.5714329399998,53371.044035520004 2025-05-21,11:28:25.000,141,11029000,12765,0,1747826904,12964.426320220002,85.59258032999787,53371.064996880006 2025-05-21,11:28:26.000,141,11028955,12685,0,1747826905,12964.520628559992,85.55733468000108,53371.00909992 2025-05-21,11:28:27.000,141,11029014,12565,0,1747826906,12964.628409520003,85.59258032999787,53371.03704840001 2025-05-21,11:28:28.000,141,11028982,12805,0,1747826907,12964.729454169988,85.64897337000002,53371.064996880006 2025-05-21,11:28:29.000,141,11029009,13005,0,1747826908,12964.830498819989,85.6701207599981,53371.03704840001 2025-05-21,11:28:30.000,141,11029013,12725,0,1747826909,12964.897861919999,85.6842190200041,53371.064996880006 2025-05-21,11:28:31.000,141,11029009,12885,0,1747826910,12965.03258811999,85.74061205999897,53371.092945360004 2025-05-21,11:28:32.000,141,11028996,13005,0,1747826911,12965.12016015,85.81815248999919,53371.08595824001 2025-05-21,11:28:33.000,141,11029004,12605,0,1747826912,12965.21446848999,85.83225074999791,53371.113906720006 2025-05-21,11:28:34.000,141,11029020,12565,0,1747826913,12965.24141373,85.92388944000413,53371.12089384 2025-05-21,11:28:35.000,141,11029029,12605,0,1747826914,12965.30204052,85.94503683000221,53371.10691960001 2025-05-21,11:28:36.000,141,11028982,12925,0,1747826915,12965.34245838,86.00847900000372,53371.15582944001 2025-05-21,11:28:37.000,141,11029042,12525,0,1747826916,12965.34245838,86.02257726000244,53371.162816560005 2025-05-21,11:28:38.000,141,11028949,12845,0,1747826917,12965.328985759996,86.11421595000138,53371.20473928001 2025-05-21,11:28:39.000,141,11029007,12885,0,1747826918,12965.30204052,86.14946159999818,53371.19775216 2025-05-21,11:28:40.000,141,11028999,12965,0,1747826919,12965.288567899996,86.17765812000289,53371.27461048001 2025-05-21,11:28:41.000,141,11029025,12885,0,1747826920,12965.2212048,86.2411002900044,53371.260636240004 2025-05-21,11:28:42.000,141,11029030,12805,0,1747826921,12965.23467741999,86.28339507000055,53371.33749456 2025-05-21,11:28:43.000,141,11029001,12605,0,1747826922,12965.2212048,86.26929681000183,53371.29557184 2025-05-21,11:28:44.000,141,11029009,12885,0,1747826923,12965.26162266,86.24814942000376,53371.33749456 2025-05-21,11:28:45.000,141,11028982,12605,0,1747826924,12965.349194689996,86.21995289999904,53371.33749456 2025-05-21,11:28:46.000,141,11029007,12805,0,1747826925,12965.409821479996,86.19880551000097,53371.33749456 2025-05-21,11:28:47.000,141,11029001,12805,0,1747826926,12965.463711960001,86.17765812000289,53371.330507440005 2025-05-21,11:28:48.000,141,11028962,12885,0,1747826927,12965.578229229992,86.17765812000289,53371.3864044 2025-05-21,11:28:49.000,141,11029002,12885,0,1747826928,12965.686010190002,86.11421595000138,53371.36544304 2025-05-21,11:28:50.000,141,11028998,12605,0,1747826929,12965.800527459993,86.14241246999882,53371.42134000001 2025-05-21,11:28:51.000,141,11028995,12845,0,1747826930,12965.908308419988,86.14946159999818,53371.39339152001 2025-05-21,11:28:52.000,141,11028995,12965,0,1747826931,12965.975671519998,86.18470725000225,53371.41435288 2025-05-21,11:28:53.000,141,11029024,12685,0,1747826932,12966.090188789989,86.21290376999968,53371.449288480006 2025-05-21,11:28:54.000,141,11028987,12805,0,1747826933,12966.13060664999,86.27634594000119,53371.47024984001 2025-05-21,11:28:55.000,141,11029040,12805,0,1747826934,12966.157551889999,86.34683724000206,53371.53313392 2025-05-21,11:28:56.000,141,11029006,12525,0,1747826935,12966.13060664999,86.3750337599995,53371.5261468 2025-05-21,11:28:57.000,141,11029039,12805,0,1747826936,12966.144079269994,86.39618115000485,53371.57505664 2025-05-21,11:28:58.000,141,11029046,12565,0,1747826937,12966.11039771999,86.41027941000357,53371.60999224001 2025-05-21,11:28:59.000,141,11029029,12685,0,1747826938,12966.076716169999,86.45257418999972,53371.616979360006 2025-05-21,11:29:00.000,141,11029053,12685,0,1747826939,12966.090188789989,86.45962331999908,53371.62396648 2025-05-21,11:29:01.000,141,11029049,12525,0,1747826940,12966.076716169999,86.50896723000187,53371.65191496 2025-05-21,11:29:02.000,141,11029009,12965,0,1747826941,12966.029561999989,86.53716374999931,53371.62396648 2025-05-21,11:29:03.000,141,11028988,12925,0,1747826942,12966.049770929989,86.53011461999995,53371.70781192001 2025-05-21,11:29:04.000,141,11029022,12685,0,1747826943,12966.016089379998,86.52306549000059,53371.665889200005 2025-05-21,11:29:05.000,141,11029027,13005,0,1747826944,12966.009353069989,86.53716374999931,53371.665889200005 2025-05-21,11:29:06.000,141,11029038,12685,0,1747826945,12965.989144139989,86.49486897000315,53371.67986344 2025-05-21,11:29:07.000,141,11028986,12645,0,1747826946,12966.002616759994,86.48077071000444,53371.7008248 2025-05-21,11:29:08.000,141,11029013,13045,0,1747826947,12965.975671519998,86.45257418999972,53371.72877328001 2025-05-21,11:29:09.000,141,11029013,12845,0,1747826948,12966.002616759994,86.43142680000165,53371.735760400006 2025-05-21,11:29:10.000,141,11029050,12845,0,1747826949,12966.056507239999,86.38913201999821,53371.665889200005 2025-05-21,11:29:11.000,141,11029033,12925,0,1747826950,12966.096925099999,86.41732854000293,53371.7008248 2025-05-21,11:29:12.000,141,11028985,12885,0,1747826951,12966.17102450999,86.4878198400038,53371.714799040004 2025-05-21,11:29:13.000,141,11029024,12965,0,1747826952,12966.21144236999,86.53716374999931,53371.714799040004 2025-05-21,11:29:14.000,141,11029002,12765,0,1747826953,12966.285541779995,86.6217533099989,53371.75672176001 2025-05-21,11:29:15.000,141,11029031,12765,0,1747826954,12966.305750709995,86.64290070000425,53371.763708880004 2025-05-21,11:29:16.000,141,11029026,12725,0,1747826955,12966.33269594999,86.69224460999976,53371.82659296001 2025-05-21,11:29:17.000,141,11029025,12725,0,1747826956,12966.305750709995,86.74863765000191,53371.833580080005 2025-05-21,11:29:18.000,141,11029056,12725,0,1747826957,12966.2990144,86.81207982000342,53371.833580080005 2025-05-21,11:29:19.000,141,11029027,12645,0,1747826958,12966.27880547,86.84027634000086,53371.86152856 2025-05-21,11:29:20.000,141,11029053,12565,0,1747826959,12966.25186022999,86.91076764000172,53371.89646416001 2025-05-21,11:29:21.000,141,11029070,12765,0,1747826960,12966.21817868,86.96011155000451,53371.91742552 2025-05-21,11:29:22.000,141,11029006,12525,0,1747826961,12966.204706059994,87.01650458999939,53371.96633536 2025-05-21,11:29:23.000,141,11029050,12805,0,1747826962,12966.11039771999,87.05175024000346,53371.95934824 2025-05-21,11:29:24.000,141,11029062,12925,0,1747826963,12966.069979859989,87.08699589000025,53371.931399760004 2025-05-21,11:29:25.000,141,11029040,12805,0,1747826964,12966.036298309999,87.07289763000153,53371.96633536 2025-05-21,11:29:26.000,141,11029056,12805,0,1747826965,12965.962198899993,87.08699589000025,53371.9803096 2025-05-21,11:29:27.000,141,11029043,12765,0,1747826966,12965.989144139989,87.0799467600009,53371.96633536 2025-05-21,11:29:28.000,141,11029016,12885,0,1747826967,12966.029561999989,87.06584850000218,53371.9803096 2025-05-21,11:29:29.000,141,11029047,12805,0,1747826968,12966.043034619994,87.06584850000218,53371.97332248001 2025-05-21,11:29:30.000,141,11029011,12725,0,1747826969,12966.083452479994,87.08699589000025,53371.97332248001 2025-05-21,11:29:31.000,141,11029049,13165,0,1747826970,12966.164288199994,87.06584850000218,53372.0152452 2025-05-21,11:29:32.000,141,11029032,12685,0,1747826971,12966.17776082,87.11519240999769,53371.99428384001 2025-05-21,11:29:33.000,141,11029060,12565,0,1747826972,12966.19796975,87.12224154000432,53371.9803096 2025-05-21,11:29:34.000,141,11029020,12845,0,1747826973,12966.25186022999,87.12224154000432,53372.02921944 2025-05-21,11:29:35.000,141,11029026,12685,0,1747826974,12966.27206915999,87.12224154000432,53372.03620656 2025-05-21,11:29:36.000,141,11029029,13045,0,1747826975,12966.245123919995,87.12224154000432,53371.97332248001 2025-05-21,11:29:37.000,141,11029056,12725,0,1747826976,12966.27880547,87.10814327999833,53371.98729672 2025-05-21,11:29:38.000,141,11029084,13005,0,1747826977,12966.27206915999,87.10109414999897,53372.00825808 2025-05-21,11:29:39.000,141,11028999,13005,0,1747826978,12966.265332849995,87.08699589000025,53371.99428384001 2025-05-21,11:29:40.000,141,11029066,12725,0,1747826979,12966.31248701999,87.13633980000304,53372.04319368001 2025-05-21,11:29:41.000,141,11029022,12645,0,1747826980,12966.31248701999,87.10814327999833,53372.071142160006 2025-05-21,11:29:42.000,141,11029060,12805,0,1747826981,12966.305750709995,87.13633980000304,53371.9803096 2025-05-21,11:29:43.000,141,11029022,12685,0,1747826982,12966.285541779995,87.22797849000199,53372.071142160006 2025-05-21,11:29:44.000,141,11029019,12925,0,1747826983,12966.285541779995,87.2420767500007,53371.98729672 2025-05-21,11:29:45.000,141,11029028,12845,0,1747826984,12966.2990144,87.30551892000221,53372.06415504001 2025-05-21,11:29:46.000,141,11029024,12925,0,1747826985,12966.285541779995,87.34781369999837,53371.97332248001 2025-05-21,11:29:47.000,141,11029023,12645,0,1747826986,12966.285541779995,87.3901084800018,53371.9803096 2025-05-21,11:29:48.000,141,11029040,12765,0,1747826987,12966.27206915999,87.43240325999795,53372.00825808 2025-05-21,11:29:49.000,141,11028986,12885,0,1747826988,12966.285541779995,87.43945239000459,53372.071142160006 2025-05-21,11:29:50.000,141,11029017,12645,0,1747826989,12966.346168569995,87.46764891000203,53372.03620656 2025-05-21,11:29:51.000,141,11029030,12765,0,1747826990,12966.41353166999,87.44650152000395,53371.98729672 2025-05-21,11:29:52.000,141,11029012,12645,0,1747826991,12966.5011037,87.44650152000395,53372.050180800004 2025-05-21,11:29:53.000,141,11029073,12805,0,1747826992,12966.60214835,87.50289455999882,53372.05716792 2025-05-21,11:29:54.000,141,11029038,12685,0,1747826993,12966.696456689991,87.50289455999882,53372.07812928 2025-05-21,11:29:55.000,141,11029070,12965,0,1747826994,12966.831182889997,87.54518934000225,53372.0851164 2025-05-21,11:29:56.000,141,11029036,12965,0,1747826995,12966.945700160002,87.56633673000033,53372.120052000006 2025-05-21,11:29:57.000,141,11029063,12805,0,1747826996,12967.033272189998,87.57338585999969,53372.11306488001 2025-05-21,11:29:58.000,141,11029037,12685,0,1747826997,12967.127580529988,87.57338585999969,53372.1549876 2025-05-21,11:29:59.000,141,11029051,12805,0,1747826998,12967.174734699998,87.57338585999969,53372.21088456001 2025-05-21,11:30:00.000,141,11029025,12685,0,1747826999,12967.269043039989,87.57338585999969,53372.23184592001 2025-05-21,11:30:01.000,141,11029044,12645,0,1747827000,12967.34987875999,87.59453324999777,53372.29473 2025-05-21,11:30:02.000,141,11029024,12605,0,1747827001,12967.343142449994,87.60863151000376,53372.287742880006 2025-05-21,11:30:03.000,141,11029049,12565,0,1747827002,12967.356615069999,87.672073679998,53372.32267848 2025-05-21,11:30:04.000,141,11029051,12845,0,1747827003,12967.37008768999,87.72141759000078,53372.39953680001 2025-05-21,11:30:05.000,141,11029054,12445,0,1747827004,12967.376823999999,87.72141759000078,53372.41351104 2025-05-21,11:30:06.000,141,11029018,12725,0,1747827005,12967.343142449994,87.77781063000293,53372.47639512001 2025-05-21,11:30:07.000,141,11029065,12885,0,1747827006,12967.34987875999,87.80600715000037,53372.48338224 2025-05-21,11:30:08.000,141,11029048,12725,0,1747827007,12967.32966982999,87.82715453999845,53372.49735648001 2025-05-21,11:30:09.000,141,11029064,12645,0,1747827008,12967.356615069999,87.86944932000188,53372.54626632001 2025-05-21,11:30:10.000,141,11029047,12725,0,1747827009,12967.343142449994,87.97518626999954,53372.58120192 2025-05-21,11:30:11.000,141,11029030,12965,0,1747827010,12967.376823999999,88.01748105000297,53372.59517616001 2025-05-21,11:30:12.000,141,11029050,12805,0,1747827011,12967.403769239994,88.08092322000448,53372.63011176 2025-05-21,11:30:13.000,141,11029048,12645,0,1747827012,12967.423978169994,88.15141451999807,53372.58120192 2025-05-21,11:30:14.000,141,11029083,12805,0,1747827013,12967.464396029995,88.17256191000342,53372.574214800006 2025-05-21,11:30:15.000,141,11029059,13005,0,1747827014,12967.504813889995,88.23600407999766,53372.623124640006 2025-05-21,11:30:16.000,141,11029033,12565,0,1747827015,12967.585649609995,88.31354450999788,53372.65107312 2025-05-21,11:30:17.000,141,11029050,12925,0,1747827016,12967.65974902,88.32059364000452,53372.69299584001 2025-05-21,11:30:18.000,141,11029053,12965,0,1747827017,12967.75405735999,88.35583929000131,53372.672034480005 2025-05-21,11:30:19.000,141,11029061,13045,0,1747827018,12967.848365699996,88.39813407000474,53372.75587992 2025-05-21,11:30:20.000,141,11029023,12845,0,1747827019,12967.902256180001,88.4404288500009,53372.73491856001 2025-05-21,11:30:21.000,141,11029013,12925,0,1747827020,12967.969619279997,88.49682189000305,53372.769854160004 2025-05-21,11:30:22.000,141,11029018,12765,0,1747827021,12968.036982379992,88.49682189000305,53372.86068672001 2025-05-21,11:30:23.000,141,11029013,12605,0,1747827022,12968.104345480002,88.51796928000113,53372.86767384 2025-05-21,11:30:24.000,141,11029015,12765,0,1747827023,12968.138027029992,88.56731319000392,53372.86767384 2025-05-21,11:30:25.000,141,11029036,12725,0,1747827024,12968.164972270002,88.56026406000456,53372.91658368 2025-05-21,11:30:26.000,141,11029062,12605,0,1747827025,12968.205390130002,88.58846058000199,53372.96549352 2025-05-21,11:30:27.000,141,11029005,12805,0,1747827026,12968.245807990003,88.59550971000135,53372.993442 2025-05-21,11:30:28.000,141,11029019,12805,0,1747827027,12968.326643709988,88.63780449000478,53373.02837760001 2025-05-21,11:30:29.000,141,11029043,12725,0,1747827028,12968.373797879998,88.6871484000003,53373.07030032001 2025-05-21,11:30:30.000,141,11029039,12845,0,1747827029,12968.434424669998,88.70829578999837,53373.126197280006 2025-05-21,11:30:31.000,141,11029041,12685,0,1747827030,12968.468106219989,88.76468883000052,53373.175107120005 2025-05-21,11:30:32.000,141,11029040,12605,0,1747827031,12968.515260389999,88.77173795999988,53373.21004272 2025-05-21,11:30:33.000,141,11029039,12765,0,1747827032,12968.555678249999,88.7858362199986,53373.224016960005 2025-05-21,11:30:34.000,141,11029010,12805,0,1747827033,12968.528733009989,88.80698361000395,53373.25196544 2025-05-21,11:30:35.000,141,11029024,12845,0,1747827034,12968.582623489994,88.80698361000395,53373.31484952001 2025-05-21,11:30:36.000,141,11028996,12685,0,1747827035,12968.623041349994,88.81403274000331,53373.32882376 2025-05-21,11:30:37.000,141,11029032,12605,0,1747827036,12968.663459209994,88.85632751999947,53373.34978512 2025-05-21,11:30:38.000,141,11029015,12805,0,1747827037,12968.69714076,88.8986223000029,53373.35677224 2025-05-21,11:30:39.000,141,11029028,12765,0,1747827038,12968.764503859995,88.91272056000162,53373.43363056001 2025-05-21,11:30:40.000,141,11029005,12805,0,1747827039,12968.81839434,88.9973101200012,53373.48254040001 2025-05-21,11:30:41.000,141,11029016,12845,0,1747827040,12968.845339579995,89.01845750999928,53373.50350176001 2025-05-21,11:30:42.000,141,11029011,12685,0,1747827041,12968.87228481999,89.07485055000143,53373.517476 2025-05-21,11:30:43.000,141,11029026,12525,0,1747827042,12968.87228481999,89.10304706999887,53373.608308560004 2025-05-21,11:30:44.000,141,11028968,12965,0,1747827043,12968.91270267999,89.08189968000079,53373.62228280001 2025-05-21,11:30:45.000,141,11029002,12805,0,1747827044,12968.946384229996,89.13124359000358,53373.67119264001 2025-05-21,11:30:46.000,141,11028982,12925,0,1747827045,12968.966593159996,89.16648924000037,53373.69914112001 2025-05-21,11:30:47.000,141,11029003,12965,0,1747827046,12968.966593159996,89.18763662999845,53373.76901232001 2025-05-21,11:30:48.000,141,11028993,12605,0,1747827047,12968.986802089996,89.18763662999845,53373.74805096001 2025-05-21,11:30:49.000,141,11029042,12885,0,1747827048,12969.02048364,89.25107879999996,53373.83888352001 2025-05-21,11:30:50.000,141,11029039,12885,0,1747827049,12969.033956259991,89.32861923000019,53373.86683200001 2025-05-21,11:30:51.000,141,11028990,12925,0,1747827050,12969.094583049991,89.39911053000105,53373.92272896 2025-05-21,11:30:52.000,141,11029032,12885,0,1747827051,12969.155209839992,89.42025791999913,53373.92272896 2025-05-21,11:30:53.000,141,11028994,12605,0,1747827052,12969.141737220001,89.49779834999936,53373.964651680006 2025-05-21,11:30:54.000,141,11028985,12845,0,1747827053,12969.135000909992,89.53304400000343,53374.00657440001 2025-05-21,11:30:55.000,141,11029086,12685,0,1747827054,12969.108055669996,89.54714226000215,53374.062471360005 2025-05-21,11:30:56.000,141,11029008,12805,0,1747827055,12969.081110430001,89.59648616999766,53374.04151 2025-05-21,11:30:57.000,141,11029010,12605,0,1747827056,12969.121528290001,89.56124052000087,53374.09041984 2025-05-21,11:30:58.000,141,11029037,12645,0,1747827057,12969.087846739996,89.61763356000301,53374.06945848 2025-05-21,11:30:59.000,141,11029052,12845,0,1747827058,12969.094583049991,89.6035353000043,53374.16029104 2025-05-21,11:31:00.000,141,11028980,12605,0,1747827059,12969.148473529996,89.63173182000173,53374.11836832 2025-05-21,11:31:01.000,141,11029086,12725,0,1747827060,12969.155209839992,89.65287920999981,53374.13932968 2025-05-21,11:31:02.000,141,11029018,12685,0,1747827061,12969.188891389997,89.7374687699994,53374.20920088 2025-05-21,11:31:03.000,141,11029025,12765,0,1747827062,12969.215836629992,89.7374687699994,53374.230162240005 2025-05-21,11:31:04.000,141,11029013,12725,0,1747827063,12969.202364010001,89.75861616000475,53374.300033440006 2025-05-21,11:31:05.000,141,11029054,12845,0,1747827064,12969.249518179997,89.81500919999962,53374.29304632001 2025-05-21,11:31:06.000,141,11029041,12525,0,1747827065,12969.269727109997,89.80796007000026,53374.31400768 2025-05-21,11:31:07.000,141,11029063,12445,0,1747827066,12969.229309249997,89.79386181000154,53374.32798192 2025-05-21,11:31:08.000,141,11028985,12725,0,1747827067,12969.276463419992,89.81500919999962,53374.34195616001 2025-05-21,11:31:09.000,141,11029050,12765,0,1747827068,12969.289936039997,89.80796007000026,53374.4258016 2025-05-21,11:31:10.000,141,11029015,12565,0,1747827069,12969.330353899997,89.8361565899977,53374.397853120005 2025-05-21,11:31:11.000,141,11029051,12685,0,1747827070,12969.364035450002,89.86435311000241,53374.43278872 2025-05-21,11:31:12.000,141,11028995,12965,0,1747827071,12969.377508069992,89.85730398000305,53374.47471144 2025-05-21,11:31:13.000,141,11028994,12645,0,1747827072,12969.444871170002,89.81500919999962,53374.50265992 2025-05-21,11:31:14.000,141,11029047,12965,0,1747827073,12969.478552719993,89.82910745999834,53374.565544000005 2025-05-21,11:31:15.000,141,11029021,12605,0,1747827074,12969.492025339998,89.8361565899977,53374.58650536001 2025-05-21,11:31:16.000,141,11029012,12925,0,1747827075,12969.539179509993,89.77271442000347,53374.614453840004 2025-05-21,11:31:17.000,141,11028991,12685,0,1747827076,12969.613278919998,89.79386181000154,53374.62144096 2025-05-21,11:31:18.000,141,11029012,12805,0,1747827077,12969.606542609989,89.78681268000219,53374.69829928 2025-05-21,11:31:19.000,141,11028998,12605,0,1747827078,12969.660433089994,89.78681268000219,53374.71926064 2025-05-21,11:31:20.000,141,11028999,12645,0,1747827079,12969.687378329989,89.8009109400009,53374.71926064 2025-05-21,11:31:21.000,141,11029026,12645,0,1747827080,12969.680642019994,89.78681268000219,53374.71926064 2025-05-21,11:31:22.000,141,11029074,12685,0,1747827081,12969.707587259989,89.82205832999898,53374.77515760001 2025-05-21,11:31:23.000,141,11028977,12965,0,1747827082,12969.734532499999,89.80796007000026,53374.8100932 2025-05-21,11:31:24.000,141,11029011,12925,0,1747827083,12969.74800511999,89.8009109400009,53374.87297728001 2025-05-21,11:31:25.000,141,11029008,12605,0,1747827084,12969.741268809994,89.81500919999962,53374.92188712001 2025-05-21,11:31:26.000,141,11028999,12805,0,1747827085,12969.700850949994,89.8009109400009,53374.93586136 2025-05-21,11:31:27.000,141,11029022,12645,0,1747827086,12969.700850949994,89.82205832999898,53374.970796960006 2025-05-21,11:31:28.000,141,11028943,12605,0,1747827087,12969.721059879994,89.74451789999875,53374.92887424 2025-05-21,11:31:29.000,141,11029040,12805,0,1747827088,12969.761477739994,89.78681268000219,53375.068616640005 2025-05-21,11:31:30.000,141,11029003,12885,0,1747827089,12969.781686669994,89.77271442000347,53375.03368104 2025-05-21,11:31:31.000,141,11029002,12885,0,1747827090,12969.801895599994,89.8009109400009,53375.06162952001 2025-05-21,11:31:32.000,141,11029042,12885,0,1747827091,12969.78842297999,89.8502548500037,53375.09656512 2025-05-21,11:31:33.000,141,11029003,12765,0,1747827092,12969.754741429999,89.8502548500037,53375.1245136 2025-05-21,11:31:34.000,141,11029010,12725,0,1747827093,12969.754741429999,89.86435311000241,53375.15246208 2025-05-21,11:31:35.000,141,11029021,12725,0,1747827094,12969.721059879994,89.89959875999921,53375.22233328 2025-05-21,11:31:36.000,141,11028962,12685,0,1747827095,12969.700850949994,89.90664788999857,53375.22233328 2025-05-21,11:31:37.000,141,11028991,12685,0,1747827096,12969.673905709999,89.94189354000264,53375.264256 2025-05-21,11:31:38.000,141,11028995,12765,0,1747827097,12969.680642019994,89.96304093000072,53375.29220448 2025-05-21,11:31:39.000,141,11029025,12725,0,1747827098,12969.626751539989,89.99828658000479,53375.264256 2025-05-21,11:31:40.000,141,11029019,12725,0,1747827099,12969.626751539989,90.03353223000158,53375.285217360004 2025-05-21,11:31:41.000,141,11029041,13285,0,1747827100,12969.613278919998,90.07582700999774,53375.403998400005 2025-05-21,11:31:42.000,141,11028996,12725,0,1747827101,12969.633487849998,90.08287614000437,53375.36207568 2025-05-21,11:31:43.000,141,11029000,12725,0,1747827102,12969.660433089994,90.11812179000117,53375.36207568 2025-05-21,11:31:44.000,141,11028999,12965,0,1747827103,12969.680642019994,90.15336743999796,53375.36207568 2025-05-21,11:31:45.000,141,11029048,12645,0,1747827104,12969.700850949994,90.13926917999925,53375.43194688 2025-05-21,11:31:46.000,141,11029017,12605,0,1747827105,12969.714323569999,90.15336743999796,53375.452908240004 2025-05-21,11:31:47.000,141,11028964,12965,0,1747827106,12969.727796189989,90.20271135000075,53375.45989536 2025-05-21,11:31:48.000,141,11028978,12845,0,1747827107,12969.673905709999,90.21680960999947,53375.41098552 2025-05-21,11:31:49.000,141,11029038,12725,0,1747827108,12969.680642019994,90.1956622200014,53375.438934 2025-05-21,11:31:50.000,141,11029029,12845,0,1747827109,12969.707587259989,90.22385873999883,53375.43194688 2025-05-21,11:31:51.000,141,11028987,12965,0,1747827110,12969.640224159994,90.22385873999883,53375.438934 2025-05-21,11:31:52.000,141,11029004,12885,0,1747827111,12969.633487849998,90.23090786999819,53375.49483096001 2025-05-21,11:31:53.000,141,11029021,12965,0,1747827112,12969.552652129998,90.26615352000226,53375.46688248001 2025-05-21,11:31:54.000,141,11029030,12725,0,1747827113,12969.525706889988,90.27320265000162,53375.51579232001 2025-05-21,11:31:55.000,141,11028985,12965,0,1747827114,12969.465080100003,90.38598872999864,53375.49483096001 2025-05-21,11:31:56.000,141,11028973,12445,0,1747827115,12969.451607479998,90.47762742000486,53375.46688248001 2025-05-21,11:31:57.000,141,11029034,12685,0,1747827116,12969.384244380002,90.52697133000038,53375.48085672 2025-05-21,11:31:58.000,141,11028950,13165,0,1747827117,12969.370771759997,90.61156088999996,53375.5088052 2025-05-21,11:31:59.000,141,11028951,13005,0,1747827118,12969.310144969997,90.66090480000275,53375.48784384 2025-05-21,11:32:00.000,141,11029019,12725,0,1747827119,12969.249518179997,90.74549436000234,53375.46688248001 2025-05-21,11:32:01.000,141,11028943,12605,0,1747827120,12969.236045559992,90.80188740000449,53375.49483096001 2025-05-21,11:32:02.000,141,11029011,12645,0,1747827121,12969.209100319997,90.79483826999785,53375.49483096001 2025-05-21,11:32:03.000,141,11029008,12645,0,1747827122,12969.209100319997,90.81598566000321,53375.42495976001 2025-05-21,11:32:04.000,141,11029040,12405,0,1747827123,12969.215836629992,90.80188740000449,53375.42495976001 2025-05-21,11:32:05.000,141,11028992,12645,0,1747827124,12969.222572940002,90.82303479000257,53375.48784384 2025-05-21,11:32:06.000,141,11028986,13005,0,1747827125,12969.249518179997,90.83713305000128,53375.452908240004 2025-05-21,11:32:07.000,141,11028997,12845,0,1747827126,12969.296672349992,90.80893653000385,53375.49483096001 2025-05-21,11:32:08.000,141,11029026,12525,0,1747827127,12969.289936039997,90.80893653000385,53375.473869600006 2025-05-21,11:32:09.000,141,11029007,12725,0,1747827128,12969.283199730002,90.85123131,53375.473869600006 2025-05-21,11:32:10.000,141,11029038,12725,0,1747827129,12969.283199730002,90.84418218000064,53375.37604992001 2025-05-21,11:32:11.000,141,11028996,12965,0,1747827130,12969.343826520002,90.82303479000257,53375.44592112001 2025-05-21,11:32:12.000,141,11028977,12965,0,1747827131,12969.337090209992,90.80893653000385,53375.43194688 2025-05-21,11:32:13.000,141,11028987,12725,0,1747827132,12969.404453310002,90.85123131,53375.403998400005 2025-05-21,11:32:14.000,141,11028990,12805,0,1747827133,12969.424662240002,90.85123131,53375.438934 2025-05-21,11:32:15.000,141,11028991,12685,0,1747827134,12969.471816409998,90.90762435000215,53375.46688248001 2025-05-21,11:32:16.000,141,11028978,12845,0,1747827135,12969.518970579993,90.90762435000215,53375.43194688 2025-05-21,11:32:17.000,141,11029003,12725,0,1747827136,12969.525706889988,90.91467348000151,53375.48085672 2025-05-21,11:32:18.000,141,11028996,12685,0,1747827137,12969.532443199998,90.90762435000215,53375.46688248001 2025-05-21,11:32:19.000,141,11028991,12565,0,1747827138,12969.518970579993,90.97106652000366,53375.473869600006 2025-05-21,11:32:20.000,141,11029049,12605,0,1747827139,12969.485289030003,90.98516478000238,53375.41797264001 2025-05-21,11:32:21.000,141,11028941,12725,0,1747827140,12969.471816409998,91.02745955999853,53375.46688248001 2025-05-21,11:32:22.000,141,11029015,12605,0,1747827141,12969.424662240002,91.0627052100026,53375.42495976001 2025-05-21,11:32:23.000,141,11029021,12565,0,1747827142,12969.417925929993,91.0979508599994,53375.473869600006 2025-05-21,11:32:24.000,141,11028955,12445,0,1747827143,12969.417925929993,91.14024564000283,53375.452908240004 2025-05-21,11:32:25.000,141,11029028,12685,0,1747827144,12969.370771759997,91.15434390000155,53375.48784384 2025-05-21,11:32:26.000,141,11029042,12805,0,1747827145,12969.397716999993,91.22483520000242,53375.522779440005 2025-05-21,11:32:27.000,141,11028986,12805,0,1747827146,12969.384244380002,91.25303171999985,53375.51579232001 2025-05-21,11:32:28.000,141,11028995,12965,0,1747827147,12969.364035450002,91.33762127999944,53375.54374080001 2025-05-21,11:32:29.000,141,11029034,12605,0,1747827148,12969.364035450002,91.37286693000351,53375.473869600006 2025-05-21,11:32:30.000,141,11029008,12685,0,1747827149,12969.357299139992,91.44335823000438,53375.522779440005 2025-05-21,11:32:31.000,141,11028960,12685,0,1747827150,12969.330353899997,91.47860388000117,53375.48784384 2025-05-21,11:32:32.000,141,11028986,12645,0,1747827151,12969.350562829997,91.49270213999989,53375.46688248001 2025-05-21,11:32:33.000,141,11029018,12685,0,1747827152,12969.350562829997,91.50680039999861,53375.46688248001 2025-05-21,11:32:34.000,141,11028993,12685,0,1747827153,12969.390980689997,91.5208986600046,53375.48085672 2025-05-21,11:32:35.000,141,11029019,12885,0,1747827154,12969.384244380002,91.54909518000204,53375.452908240004 2025-05-21,11:32:36.000,141,11029016,12925,0,1747827155,12969.417925929993,91.57024257000012,53375.50181808 2025-05-21,11:32:37.000,141,11029014,12885,0,1747827156,12969.471816409998,91.60548822000419,53375.59265064001 2025-05-21,11:32:38.000,141,11029014,12525,0,1747827157,12969.458343789993,91.61958648000291,53375.50181808 2025-05-21,11:32:39.000,141,11029014,12605,0,1747827158,12969.518970579993,91.72532343000057,53375.48085672 2025-05-21,11:32:40.000,141,11028972,12525,0,1747827159,12969.518970579993,91.73942168999929,53375.53675368 2025-05-21,11:32:41.000,141,11028987,12925,0,1747827160,12969.539179509993,91.79581473000144,53375.49483096001 2025-05-21,11:32:42.000,141,11028979,12965,0,1747827161,12969.539179509993,91.80991299000016,53375.50181808 2025-05-21,11:32:43.000,141,11028994,12765,0,1747827162,12969.545915819988,91.89450254999974,53375.54374080001 2025-05-21,11:32:44.000,141,11029009,12765,0,1747827163,12969.559388439993,91.92269907000446,53375.58566352001 2025-05-21,11:32:45.000,141,11029013,12565,0,1747827164,12969.593069989998,91.94384646000253,53375.5088052 2025-05-21,11:32:46.000,141,11029007,12605,0,1747827165,12969.613278919998,91.95794472000125,53375.56470216001 2025-05-21,11:32:47.000,141,11029003,13125,0,1747827166,12969.646960469989,91.99319036999805,53375.55771504 2025-05-21,11:32:48.000,141,11028977,12965,0,1747827167,12969.660433089994,91.93679733000317,53375.54374080001 2025-05-21,11:32:49.000,141,11028973,12765,0,1747827168,12969.673905709999,91.93679733000317,53375.55771504 2025-05-21,11:32:50.000,141,11028981,12605,0,1747827169,12969.74800511999,91.92974820000381,53375.59963776 2025-05-21,11:32:51.000,141,11029001,13125,0,1747827170,12969.761477739994,91.95089559000189,53375.56470216001 2025-05-21,11:32:52.000,141,11028985,12645,0,1747827171,12969.815368219999,91.95089559000189,53375.59963776 2025-05-21,11:32:53.000,141,11028968,12925,0,1747827172,12969.82884083999,91.94384646000253,53375.60662488 2025-05-21,11:32:54.000,141,11028986,12845,0,1747827173,12969.84904976999,91.96499385000061,53375.6485476 2025-05-21,11:32:55.000,141,11028994,12725,0,1747827174,12969.84904976999,91.97204297999997,53375.59963776 2025-05-21,11:32:56.000,141,11028976,12845,0,1747827175,12969.86925869999,91.99319036999805,53375.6485476 2025-05-21,11:32:57.000,141,11028996,12525,0,1747827176,12969.89620394,92.04253428000084,53375.65553472 2025-05-21,11:32:58.000,141,11028993,12565,0,1747827177,12969.89620394,92.0495834100002,53375.6485476 2025-05-21,11:32:59.000,141,11028993,12485,0,1747827178,12969.923149179995,92.04253428000084,53375.66950896 2025-05-21,11:33:00.000,141,11028986,13045,0,1747827179,12969.95683073,92.06368166999891,53375.66252184001 2025-05-21,11:33:01.000,141,11028979,12685,0,1747827180,12970.01745752,92.05663253999955,53375.690470320005 2025-05-21,11:33:02.000,141,11028936,12605,0,1747827181,12970.084820619995,92.1130255800017,53375.74636728 2025-05-21,11:33:03.000,141,11029002,12685,0,1747827182,12970.13197478999,92.15532035999786,53375.72540592 2025-05-21,11:33:04.000,141,11028999,12565,0,1747827183,12970.19933789,92.20466427000065,53375.78130288001 2025-05-21,11:33:05.000,141,11028968,12645,0,1747827184,12970.25996468,92.23990992000472,53375.76034152001 2025-05-21,11:33:06.000,141,11028977,13125,0,1747827185,12970.340800400001,92.28925383000023,53375.788290000004 2025-05-21,11:33:07.000,141,11028963,12845,0,1747827186,12970.387954569997,92.30335208999895,53375.79527712 2025-05-21,11:33:08.000,141,11028997,12845,0,1747827187,12970.455317669992,92.31040121999831,53375.858161200005 2025-05-21,11:33:09.000,141,11028977,12765,0,1747827188,12970.488999219997,92.3244994800043,53375.858161200005 2025-05-21,11:33:10.000,141,11029033,12605,0,1747827189,12970.556362319992,92.37384338999982,53375.92104528001 2025-05-21,11:33:11.000,141,11028987,12885,0,1747827190,12970.603516490002,92.35269600000174,53375.91405816 2025-05-21,11:33:12.000,141,11028973,12885,0,1747827191,12970.670879589998,92.40908904000389,53375.907071040005 2025-05-21,11:33:13.000,141,11029015,12605,0,1747827192,12970.738242689993,92.44433469000069,53375.92803240001 2025-05-21,11:33:14.000,141,11029024,12685,0,1747827193,12970.765187929988,92.45138382000005,53375.99091648 2025-05-21,11:33:15.000,141,11028951,12605,0,1747827194,12970.819078409993,92.5077768600022,53375.99091648 2025-05-21,11:33:16.000,141,11029017,12845,0,1747827195,12970.926859369989,92.50072773000284,53375.976942240006 2025-05-21,11:33:17.000,141,11028967,12645,0,1747827196,12970.96727722999,92.55007163999835,53375.99091648 2025-05-21,11:33:18.000,141,11029006,12965,0,1747827197,12971.03464033,92.57826816000306,53376.05380056 2025-05-21,11:33:19.000,141,11028997,12965,0,1747827198,12971.102003429995,92.63466119999794,53376.08174904 2025-05-21,11:33:20.000,141,11028977,13005,0,1747827199,12971.142421289995,92.63466119999794,53376.13764600001 2025-05-21,11:33:21.000,141,11028984,12565,0,1747827200,12971.223257009995,92.64875946000393,53376.16559448001 2025-05-21,11:33:22.000,141,11028985,12965,0,1747827201,12971.29735642,92.65580859000329,53376.21450432001 2025-05-21,11:33:23.000,141,11029013,12525,0,1747827202,12971.384928449996,92.67695598000137,53376.20053008 2025-05-21,11:33:24.000,141,11028994,12445,0,1747827203,12971.472500479991,92.72629989000416,53376.21450432001 2025-05-21,11:33:25.000,141,11029014,12925,0,1747827204,12971.573545129992,92.71220162999816,53376.22847856 2025-05-21,11:33:26.000,141,11028962,12685,0,1747827205,12971.627435609997,92.74039815000287,53376.2773884 2025-05-21,11:33:27.000,141,11029019,12645,0,1747827206,12971.667853469997,92.77564379999967,53376.291362640004 2025-05-21,11:33:28.000,141,11029040,12925,0,1747827207,12971.715007639992,92.7544964100016,53376.29834976 2025-05-21,11:33:29.000,141,11029009,12725,0,1747827208,12971.741952880002,92.72629989000416,53376.33328536001 2025-05-21,11:33:30.000,141,11029032,12805,0,1747827209,12971.816052289993,92.74039815000287,53376.410143680005 2025-05-21,11:33:31.000,141,11029006,12645,0,1747827210,12971.917096939993,92.7051524999988,53376.35424672001 2025-05-21,11:33:32.000,141,11029046,12685,0,1747827211,12971.984460039988,92.66990685000201,53376.410143680005 2025-05-21,11:33:33.000,141,11029000,12765,0,1747827212,12972.065295759989,92.64875946000393,53376.459053520004 2025-05-21,11:33:34.000,141,11029001,12805,0,1747827213,12972.146131479989,92.6064646800005,53376.45206640001 2025-05-21,11:33:35.000,141,11029040,12725,0,1747827214,12972.200021959994,92.64171033000457,53376.47302776001 2025-05-21,11:33:36.000,141,11029015,12965,0,1747827215,12972.28759398999,92.62761206999858,53376.51495048 2025-05-21,11:33:37.000,141,11029000,12725,0,1747827216,12972.30780291999,92.62056293999922,53376.50097624001 2025-05-21,11:33:38.000,141,11028982,12805,0,1747827217,12972.37516602,92.58531729000242,53376.528924720005 2025-05-21,11:33:39.000,141,11028995,12605,0,1747827218,12972.43579281,92.5712190300037,53376.63373152 2025-05-21,11:33:40.000,141,11028996,12685,0,1747827219,12972.46947435999,92.58531729000242,53376.58482168 2025-05-21,11:33:41.000,141,11029032,12805,0,1747827220,12972.53010114999,92.53597337999963,53376.66168 2025-05-21,11:33:42.000,141,11028984,12765,0,1747827221,12972.55031007999,92.54302250999899,53376.71058984 2025-05-21,11:33:43.000,141,11029015,12765,0,1747827222,12972.61093686999,92.56416990000434,53376.745525440005 2025-05-21,11:33:44.000,141,11028994,12765,0,1747827223,12972.651354729991,92.57826816000306,53376.73853832001 2025-05-21,11:33:45.000,141,11029024,12805,0,1747827224,12972.63788211,92.62761206999858,53376.78744816001 2025-05-21,11:33:46.000,141,11028997,12725,0,1747827225,12972.624409489996,92.67695598000137,53376.864306480005 2025-05-21,11:33:47.000,141,11028986,12965,0,1747827226,12972.61767318,92.71220162999816,53376.8712936 2025-05-21,11:33:48.000,141,11029044,12765,0,1747827227,12972.57725532,92.7051524999988,53376.89924208 2025-05-21,11:33:49.000,141,11029007,12685,0,1747827228,12972.604200559996,92.74744728000223,53376.913216320005 2025-05-21,11:33:50.000,141,11028981,12765,0,1747827229,12972.59072793999,92.8179385800031,53376.89924208 2025-05-21,11:33:51.000,141,11029017,12605,0,1747827230,12972.59072793999,92.83908597000118,53377.011036 2025-05-21,11:33:52.000,141,11029020,12805,0,1747827231,12972.631145799991,92.9166264000014,53377.00404888001 2025-05-21,11:33:53.000,141,11029015,12645,0,1747827232,12972.705245209996,92.99416683000163,53376.983087520006 2025-05-21,11:33:54.000,141,11028989,12685,0,1747827233,12972.759135690001,93.05055987000378,53377.00404888001 2025-05-21,11:33:55.000,141,11029013,12845,0,1747827234,12972.779344620001,93.13514943000337,53377.031997360005 2025-05-21,11:33:56.000,141,11028995,12605,0,1747827235,12972.873652959992,93.19859160000487,53377.05295872001 2025-05-21,11:33:57.000,141,11029020,12525,0,1747827236,12972.920807130002,93.27613202999783,53377.0459716 2025-05-21,11:33:58.000,141,11029007,12685,0,1747827237,12972.988170229997,93.3113776800019,53377.08789432 2025-05-21,11:33:59.000,141,11029047,12645,0,1747827238,12973.035324399993,93.40301637000084,53377.094881439996 2025-05-21,11:34:00.000,141,11028969,12605,0,1747827239,12973.116160119993,93.49465505999979,53377.07392008001 2025-05-21,11:34:01.000,141,11029052,12965,0,1747827240,12973.143105359988,93.52990071000386,53377.10885568 2025-05-21,11:34:02.000,141,11028998,12725,0,1747827241,12973.223941079988,93.57219549000001,53377.094881439996 2025-05-21,11:34:03.000,141,11029000,12925,0,1747827242,12973.223941079988,93.63563766000152,53377.129817040004 2025-05-21,11:34:04.000,141,11029016,12485,0,1747827243,12973.237413699993,93.70612896000239,53377.129817040004 2025-05-21,11:34:05.000,141,11028980,12765,0,1747827244,12973.277831559994,93.74842373999854,53377.16475264 2025-05-21,11:34:06.000,141,11029002,12605,0,1747827245,12973.324985729989,93.70612896000239,53377.22763672 2025-05-21,11:34:07.000,141,11028977,12925,0,1747827246,12973.385612519989,93.77662026000326,53377.27654656 2025-05-21,11:34:08.000,141,11029070,12685,0,1747827247,12973.46644823999,93.79071852000197,53377.2555852 2025-05-21,11:34:09.000,141,11029062,12725,0,1747827248,12973.459711929994,93.74842373999854,53377.2555852 2025-05-21,11:34:10.000,141,11028956,12725,0,1747827249,12973.51360241,93.77662026000326,53377.30449504 2025-05-21,11:34:11.000,141,11029003,12685,0,1747827250,12973.54728395999,93.7554728699979,53377.29052080001 2025-05-21,11:34:12.000,141,11029012,12725,0,1747827251,12973.56749288999,93.70612896000239,53377.33943064001 2025-05-21,11:34:13.000,141,11029014,12765,0,1747827252,12973.580965509995,93.69203070000367,53377.37436624 2025-05-21,11:34:14.000,141,11028945,12765,0,1747827253,12973.62811967999,93.67793243999768,53377.40231472 2025-05-21,11:34:15.000,141,11029016,12645,0,1747827254,12973.65506492,93.61449027000344,53377.42327608 2025-05-21,11:34:16.000,141,11028993,12845,0,1747827255,12973.722428019995,93.60039201000473,53377.40930184001 2025-05-21,11:34:17.000,141,11029050,12765,0,1747827256,12973.722428019995,93.5580972300013,53377.465198800004 2025-05-21,11:34:18.000,141,11029012,12445,0,1747827257,12973.72916432999,93.54399897000258,53377.47218592 2025-05-21,11:34:19.000,141,11029017,12565,0,1747827258,12973.75610957,93.5228515800045,53377.465198800004 2025-05-21,11:34:20.000,141,11029030,12605,0,1747827259,12973.73590064,93.49465505999979,53377.45821168001 2025-05-21,11:34:21.000,141,11028993,12965,0,1747827260,12973.70895539999,93.4100655000002,53377.43725032001 2025-05-21,11:34:22.000,141,11029008,12765,0,1747827261,12973.67527385,93.35367245999805,53377.430263199996 2025-05-21,11:34:23.000,141,11029031,12725,0,1747827262,12973.64832860999,93.27613202999783,53377.430263199996 2025-05-21,11:34:24.000,141,11028999,13125,0,1747827263,12973.621383369995,93.24793551000039,53377.45122456 2025-05-21,11:34:25.000,141,11029014,12925,0,1747827264,12973.601174439995,93.18449333999888,53377.42327608 2025-05-21,11:34:26.000,141,11029059,12805,0,1747827265,12973.60791074999,93.11400203999801,53377.49314728 2025-05-21,11:34:27.000,141,11029033,12885,0,1747827266,12973.601174439995,93.05055987000378,53377.42327608 2025-05-21,11:34:28.000,141,11028991,12685,0,1747827267,12973.580965509995,92.97301944000355,53377.43725032001 2025-05-21,11:34:29.000,141,11028983,12645,0,1747827268,12973.601174439995,92.93072466000012,53377.43725032001 2025-05-21,11:34:30.000,141,11028985,12725,0,1747827269,12973.560756579995,92.89547901000333,53377.47917304001 2025-05-21,11:34:31.000,141,11028989,12765,0,1747827270,12973.601174439995,92.84613510000054,53377.416288960005 2025-05-21,11:34:32.000,141,11029021,12725,0,1747827271,12973.601174439995,92.78974205999839,53377.38834048001 2025-05-21,11:34:33.000,141,11029041,12765,0,1747827272,12973.580965509995,92.73334902000352,53377.416288960005 2025-05-21,11:34:34.000,141,11029038,12845,0,1747827273,12973.55402027,92.66990685000201,53377.45821168001 2025-05-21,11:34:35.000,141,11028997,12685,0,1747827274,12973.55402027,92.64875946000393,53377.430263199996 2025-05-21,11:34:36.000,141,11029020,12645,0,1747827275,12973.500129789994,92.59236642000178,53377.416288960005 2025-05-21,11:34:37.000,141,11029059,12605,0,1747827276,12973.500129789994,92.55007163999835,53377.40231472 2025-05-21,11:34:38.000,141,11029024,12685,0,1747827277,12973.48665716999,92.5077768600022,53377.31148216001 2025-05-21,11:34:39.000,141,11028994,12965,0,1747827278,12973.412557759999,92.47958034000476,53377.27654656 2025-05-21,11:34:40.000,141,11028996,12725,0,1747827279,12973.365403589989,92.48662947000412,53377.28353368 2025-05-21,11:34:41.000,141,11029020,12805,0,1747827280,12973.365403589989,92.47253120999812,53377.262572319996 2025-05-21,11:34:42.000,141,11029003,12805,0,1747827281,12973.298040489994,92.42318730000261,53377.23462384 2025-05-21,11:34:43.000,141,11028973,12765,0,1747827282,12973.257622629993,92.49367860000348,53377.27654656 2025-05-21,11:34:44.000,141,11029011,12645,0,1747827283,12973.244150009989,92.50072773000284,53377.24161096001 2025-05-21,11:34:45.000,141,11029029,13085,0,1747827284,12973.217204769993,92.50072773000284,53377.26955944001 2025-05-21,11:34:46.000,141,11029035,12685,0,1747827285,12973.176786909993,92.52187512000091,53377.20667536 2025-05-21,11:34:47.000,141,11029008,12765,0,1747827286,12973.089214879998,92.5712190300037,53377.21366248 2025-05-21,11:34:48.000,141,11029046,12965,0,1747827287,12973.062269640002,92.63466119999794,53377.15776552 2025-05-21,11:34:49.000,141,11029009,12565,0,1747827288,12973.062269640002,92.65580859000329,53377.17872688 2025-05-21,11:34:50.000,141,11029044,12805,0,1747827289,12973.048797019997,92.76154554000095,53377.150778400006 2025-05-21,11:34:51.000,141,11029001,12645,0,1747827290,12973.021851780002,92.81088945000374,53377.10885568 2025-05-21,11:34:52.000,141,11028986,12965,0,1747827291,12973.015115469992,92.89547901000333,53377.15776552 2025-05-21,11:34:53.000,141,11029003,12725,0,1747827292,12972.988170229997,92.99416683000163,53377.14379128001 2025-05-21,11:34:54.000,141,11029028,12645,0,1747827293,12972.981433920002,93.05055987000378,53377.05994584 2025-05-21,11:34:55.000,141,11029043,12805,0,1747827294,12973.015115469992,93.11400203999801,53377.10885568 2025-05-21,11:34:56.000,141,11029040,12685,0,1747827295,12973.015115469992,93.14219856000273,53377.13680416 2025-05-21,11:34:57.000,141,11029006,12725,0,1747827296,12973.035324399993,93.17744420999952,53377.08789432 2025-05-21,11:34:58.000,141,11029017,12605,0,1747827297,12973.015115469992,93.19859160000487,53377.05994584 2025-05-21,11:34:59.000,141,11029018,12685,0,1747827298,12973.048797019997,93.29727942000318,53377.10186856001 2025-05-21,11:35:00.000,141,11029032,12805,0,1747827299,12973.069005949998,93.32547594000062,53377.080907200005 2025-05-21,11:35:01.000,141,11029009,12685,0,1747827300,12973.095951189993,93.3748198500034,53377.0459716 2025-05-21,11:35:02.000,141,11028998,12685,0,1747827301,12973.129632739998,93.41711462999956,53377.08789432 2025-05-21,11:35:03.000,141,11029059,12965,0,1747827302,12973.136369049993,93.43826202000491,53377.06693296 2025-05-21,11:35:04.000,141,11029022,12765,0,1747827303,12973.143105359988,93.45940941000299,53377.031997360005 2025-05-21,11:35:05.000,141,11028970,12645,0,1747827304,12973.149841669998,93.50170418999915,53377.05994584 2025-05-21,11:35:06.000,141,11029009,12525,0,1747827305,12973.102687500003,93.5087533199985,53377.094881439996 2025-05-21,11:35:07.000,141,11029001,12645,0,1747827306,12973.109423809998,93.5087533199985,53377.011036 2025-05-21,11:35:08.000,141,11029022,12725,0,1747827307,12973.122896430003,93.48055680000107,53377.05295872001 2025-05-21,11:35:09.000,141,11028980,12645,0,1747827308,12973.089214879998,93.49465505999979,53377.05295872001 2025-05-21,11:35:10.000,141,11029042,12605,0,1747827309,12973.143105359988,93.49465505999979,53377.00404888001 2025-05-21,11:35:11.000,141,11029021,12805,0,1747827310,12973.136369049993,93.45236028000363,53377.02501024001 2025-05-21,11:35:12.000,141,11029016,12845,0,1747827311,12973.136369049993,93.48055680000107,53377.03898448 2025-05-21,11:35:13.000,141,11029024,12765,0,1747827312,12973.136369049993,93.50170418999915,53377.02501024001 2025-05-21,11:35:14.000,141,11029007,12805,0,1747827313,12973.163314289988,93.50170418999915,53377.05994584 2025-05-21,11:35:15.000,141,11029012,12685,0,1747827314,12973.095951189993,93.51580244999786,53377.011036 2025-05-21,11:35:16.000,141,11028997,12885,0,1747827315,12973.102687500003,93.5228515800045,53377.02501024001 2025-05-21,11:35:17.000,141,11029011,12805,0,1747827316,12973.095951189993,93.57219549000001,53376.94815192 2025-05-21,11:35:18.000,141,11029026,13045,0,1747827317,12973.048797019997,93.60039201000473,53376.962126160004 2025-05-21,11:35:19.000,141,11029026,12645,0,1747827318,12973.048797019997,93.63563766000152,53376.94815192 2025-05-21,11:35:20.000,141,11029036,12605,0,1747827319,12972.994906539992,93.62858853000216,53376.89225496 2025-05-21,11:35:21.000,141,11029031,12485,0,1747827320,12972.934279749992,93.6215394000028,53376.962126160004 2025-05-21,11:35:22.000,141,11029025,12765,0,1747827321,12972.927543439997,93.6567850499996,53376.83635800001 2025-05-21,11:35:23.000,141,11029007,12685,0,1747827322,12972.887125579997,93.6215394000028,53376.794435280004 2025-05-21,11:35:24.000,141,11029007,12605,0,1747827323,12972.853444029992,93.63563766000152,53376.76648680001 2025-05-21,11:35:25.000,141,11029007,12685,0,1747827324,12972.813026169992,93.6567850499996,53376.77347392 2025-05-21,11:35:26.000,141,11029035,12885,0,1747827325,12972.792817239992,93.69203070000367,53376.68264136 2025-05-21,11:35:27.000,141,11029018,12845,0,1747827326,12972.786080929996,93.77662026000326,53376.68962848001 2025-05-21,11:35:28.000,141,11029014,13085,0,1747827327,12972.738926760001,93.74137460999918,53376.65469288 2025-05-21,11:35:29.000,141,11029042,12805,0,1747827328,12972.705245209996,93.77662026000326,53376.66168 2025-05-21,11:35:30.000,141,11029035,12605,0,1747827329,12972.6985089,93.79776765000133,53376.60578304 2025-05-21,11:35:31.000,141,11029027,13205,0,1747827330,12972.664827349996,93.82596416999877,53376.53591184 2025-05-21,11:35:32.000,141,11029047,12805,0,1747827331,12972.631145799991,93.84006243000476,53376.58482168 2025-05-21,11:35:33.000,141,11029028,12885,0,1747827332,12972.61093686999,93.89645546999964,53376.54289896 2025-05-21,11:35:34.000,141,11029037,12925,0,1747827333,12972.55031007999,93.91055372999836,53376.52193760001 2025-05-21,11:35:35.000,141,11029030,12605,0,1747827334,12972.55031007999,93.94579938000243,53376.487002 2025-05-21,11:35:36.000,141,11029067,12605,0,1747827335,12972.48968328999,94.00924155000394,53376.487002 2025-05-21,11:35:37.000,141,11029030,12765,0,1747827336,12972.46947435999,94.0162906800033,53376.50097624001 2025-05-21,11:35:38.000,141,11029032,12805,0,1747827337,12972.41558388,94.03743807000137,53376.44507928 2025-05-21,11:35:39.000,141,11029099,12645,0,1747827338,12972.321275539995,94.06563458999881,53376.38918232 2025-05-21,11:35:40.000,141,11029043,12565,0,1747827339,12972.260648749994,94.08678198000416,53376.36822096 2025-05-21,11:35:41.000,141,11029007,12605,0,1747827340,12972.200021959994,94.06563458999881,53376.33328536001 2025-05-21,11:35:42.000,141,11029037,12765,0,1747827341,12972.193285649999,94.04448720000073,53376.29834976 2025-05-21,11:35:43.000,141,11029073,12765,0,1747827342,12972.125922549989,94.04448720000073,53376.20053008 2025-05-21,11:35:44.000,141,11029047,12645,0,1747827343,12972.085504689989,94.00924155000394,53376.22149144 2025-05-21,11:35:45.000,141,11029055,12765,0,1747827344,12971.984460039988,94.02333981000265,53376.17956872 2025-05-21,11:35:46.000,141,11029034,12845,0,1747827345,12971.937305869993,94.03038894000201,53376.13764600001 2025-05-21,11:35:47.000,141,11029076,12965,0,1747827346,12971.890151699998,94.0162906800033,53376.123671760004 2025-05-21,11:35:48.000,141,11029022,12765,0,1747827347,12971.822788600002,94.00924155000394,53376.06777480001 2025-05-21,11:35:49.000,141,11029037,12805,0,1747827348,12971.816052289993,94.03038894000201,53376.03982632 2025-05-21,11:35:50.000,141,11029043,12805,0,1747827349,12971.789107049997,94.06563458999881,53375.96995512001 2025-05-21,11:35:51.000,141,11029032,12725,0,1747827350,12971.728480259997,94.08678198000416,53375.91405816 2025-05-21,11:35:52.000,141,11029026,12605,0,1747827351,12971.674589779992,94.12202763000096,53375.85117408001 2025-05-21,11:35:53.000,141,11029044,12645,0,1747827352,12971.674589779992,94.15727327999775,53375.84418696 2025-05-21,11:35:54.000,141,11029053,12765,0,1747827353,12971.654380849992,94.14317501999903,53375.79527712 2025-05-21,11:35:55.000,141,11029050,12565,0,1747827354,12971.634171919992,94.19956806000118,53375.809251360006 2025-05-21,11:35:56.000,141,11029060,12605,0,1747827355,12971.627435609997,94.22071544999926,53375.739380160005 2025-05-21,11:35:57.000,141,11029002,12605,0,1747827356,12971.667853469997,94.25596110000333,53375.66950896 2025-05-21,11:35:58.000,141,11029057,12965,0,1747827357,12971.755425499992,94.29120675000013,53375.66950896 2025-05-21,11:35:59.000,141,11029054,12645,0,1747827358,12971.768898119997,94.3264524000042,53375.66950896 2025-05-21,11:36:00.000,141,11028996,12845,0,1747827359,12971.795843359992,94.38284543999907,53375.5786764 2025-05-21,11:36:01.000,141,11029058,12845,0,1747827360,12971.809315979997,94.39694369999779,53375.53675368 2025-05-21,11:36:02.000,141,11029033,12605,0,1747827361,12971.842997530002,94.41104196000379,53375.56470216001 2025-05-21,11:36:03.000,141,11029019,12645,0,1747827362,12971.876679079993,94.4603858699993,53375.522779440005 2025-05-21,11:36:04.000,141,11029048,12845,0,1747827363,12971.856470149993,94.45333673999994,53375.49483096001 2025-05-21,11:36:05.000,141,11029016,12845,0,1747827364,12971.869942769998,94.52382804000081,53375.54374080001 2025-05-21,11:36:06.000,141,11029023,12725,0,1747827365,12971.910360629998,94.56612282000424,53375.48784384 2025-05-21,11:36:07.000,141,11029042,12765,0,1747827366,12971.863206460002,94.5731719500036,53375.49483096001 2025-05-21,11:36:08.000,141,11029043,12605,0,1747827367,12971.829524909997,94.62956498999847,53375.473869600006 2025-05-21,11:36:09.000,141,11029072,12965,0,1747827368,12971.748689189997,94.62251585999911,53375.50181808 2025-05-21,11:36:10.000,141,11029048,12765,0,1747827369,12971.728480259997,94.65776151000318,53375.438934 2025-05-21,11:36:11.000,141,11029058,12685,0,1747827370,12971.701535020002,94.65071238000382,53375.48085672 2025-05-21,11:36:12.000,141,11029053,12565,0,1747827371,12971.667853469997,94.67890890000126,53375.42495976001 2025-05-21,11:36:13.000,141,11029003,12525,0,1747827372,12971.647644539997,94.7071054199987,53375.37604992001 2025-05-21,11:36:14.000,141,11029043,12765,0,1747827373,12971.620699300001,94.7071054199987,53375.39701128001 2025-05-21,11:36:15.000,141,11029012,12765,0,1747827374,12971.600490370001,94.70005628999934,53375.3690628 2025-05-21,11:36:16.000,141,11029006,12845,0,1747827375,12971.566808819996,94.72120368000469,53375.32015296 2025-05-21,11:36:17.000,141,11028998,12965,0,1747827376,12971.553336199991,94.72120368000469,53375.29220448 2025-05-21,11:36:18.000,141,11029063,12645,0,1747827377,12971.580281440001,94.73530194000341,53375.27124312 2025-05-21,11:36:19.000,141,11029000,12525,0,1747827378,12971.573545129992,94.75644933000149,53375.285217360004 2025-05-21,11:36:20.000,141,11029042,12765,0,1747827379,12971.573545129992,94.73530194000341,53375.24329464 2025-05-21,11:36:21.000,141,11029045,12605,0,1747827380,12971.566808819996,94.77759671999956,53375.22932040001 2025-05-21,11:36:22.000,141,11029017,12925,0,1747827381,12971.573545129992,94.78464584999892,53375.21534616 2025-05-21,11:36:23.000,141,11029056,12685,0,1747827382,12971.519654650001,94.77759671999956,53375.187397680005 2025-05-21,11:36:24.000,141,11029032,12605,0,1747827383,12971.472500479991,94.7705475900002,53375.16643632 2025-05-21,11:36:25.000,141,11028993,12765,0,1747827384,12971.43881893,94.76349846000085,53375.117526480004 2025-05-21,11:36:26.000,141,11029020,12565,0,1747827385,12971.405137379996,94.76349846000085,53375.068616640005 2025-05-21,11:36:27.000,141,11029028,12445,0,1747827386,12971.384928449996,94.72120368000469,53375.019706800005 2025-05-21,11:36:28.000,141,11029052,12565,0,1747827387,12971.29735642,94.67890890000126,53374.97778408 2025-05-21,11:36:29.000,141,11029029,13205,0,1747827388,12971.29062010999,94.65776151000318,53374.99175832001 2025-05-21,11:36:30.000,141,11029052,12565,0,1747827389,12971.25693856,94.62251585999911,53374.92188712001 2025-05-21,11:36:31.000,141,11029032,12685,0,1747827390,12971.25020224999,94.59431934000168,53374.90791288 2025-05-21,11:36:32.000,141,11029017,12885,0,1747827391,12971.22999331999,94.55907369000488,53374.852015920005 2025-05-21,11:36:33.000,141,11029014,12765,0,1747827392,12971.22999331999,94.48858239000401,53374.83105456 2025-05-21,11:36:34.000,141,11029032,12845,0,1747827393,12971.223257009995,94.48153326000465,53374.79611896001 2025-05-21,11:36:35.000,141,11029036,12605,0,1747827394,12971.20978438999,94.47448412999802,53374.733234880005 2025-05-21,11:36:36.000,141,11029001,12685,0,1747827395,12971.22999331999,94.4251402200025,53374.684325040005 2025-05-21,11:36:37.000,141,11029041,13005,0,1747827396,12971.20978438999,94.41809109000314,53374.6703508 2025-05-21,11:36:38.000,141,11029050,12725,0,1747827397,12971.17610284,94.35464892000164,53374.62144096 2025-05-21,11:36:39.000,141,11029024,13045,0,1747827398,12971.17610284,94.30530500999885,53374.55156976 2025-05-21,11:36:40.000,141,11029090,12885,0,1747827399,12971.162630219995,94.27710849000141,53374.54458264 2025-05-21,11:36:41.000,141,11029043,13005,0,1747827400,12971.182839149995,94.2136663199999,53374.53759552001 2025-05-21,11:36:42.000,141,11028990,12965,0,1747827401,12971.18957545999,94.18546980000247,53374.516634160005 2025-05-21,11:36:43.000,141,11029057,12605,0,1747827402,12971.162630219995,94.17137154000375,53374.467724320006 2025-05-21,11:36:44.000,141,11029032,12685,0,1747827403,12971.20978438999,94.13612588999968,53374.41881448001 2025-05-21,11:36:45.000,141,11028981,12965,0,1747827404,12971.223257009995,94.12907676000032,53374.37689176 2025-05-21,11:36:46.000,141,11029006,12805,0,1747827405,12971.23672963,94.13612588999968,53374.39086600001 2025-05-21,11:36:47.000,141,11029029,12845,0,1747827406,12971.27714749,94.12202763000096,53374.32798192 2025-05-21,11:36:48.000,141,11029066,12885,0,1747827407,12971.243465939995,94.12907676000032,53374.31400768 2025-05-21,11:36:49.000,141,11029026,12565,0,1747827408,12971.263674869995,94.1502241499984,53374.25112360001 2025-05-21,11:36:50.000,141,11029007,12645,0,1747827409,12971.223257009995,94.1502241499984,53374.216188 2025-05-21,11:36:51.000,141,11029035,12605,0,1747827410,12971.22999331999,94.17137154000375,53374.24413648001 2025-05-21,11:36:52.000,141,11029009,12965,0,1747827411,12971.19631177,94.19251893000182,53374.18823952 2025-05-21,11:36:53.000,141,11029010,13005,0,1747827412,12971.19631177,94.19251893000182,53374.1463168 2025-05-21,11:36:54.000,141,11029056,13045,0,1747827413,12971.162630219995,94.1784206700031,53374.1463168 2025-05-21,11:36:55.000,141,11029024,12885,0,1747827414,12971.122212359995,94.22776457999862,53374.05548424001 2025-05-21,11:36:56.000,141,11028996,12725,0,1747827415,12971.10873973999,94.19251893000182,53374.09740696 2025-05-21,11:36:57.000,141,11029018,12725,0,1747827416,12971.12894866999,94.12907676000032,53374.06945848 2025-05-21,11:36:58.000,141,11029030,13005,0,1747827417,12971.122212359995,94.14317501999903,53374.02753576 2025-05-21,11:36:59.000,141,11029059,12605,0,1747827418,12971.17610284,94.17137154000375,53374.02753576 2025-05-21,11:37:00.000,141,11029029,12805,0,1747827419,12971.182839149995,94.19956806000118,53373.9716388 2025-05-21,11:37:01.000,141,11029019,12765,0,1747827420,12971.182839149995,94.24186284000461,53374.02054864 2025-05-21,11:37:02.000,141,11029035,12805,0,1747827421,12971.23672963,94.29825587999949,53373.964651680006 2025-05-21,11:37:03.000,141,11029017,12565,0,1747827422,12971.23672963,94.27005936000205,53373.92272896 2025-05-21,11:37:04.000,141,11029042,12485,0,1747827423,12971.283883799995,94.27710849000141,53373.93670320001 2025-05-21,11:37:05.000,141,11029010,12685,0,1747827424,12971.263674869995,94.27710849000141,53373.87381912 2025-05-21,11:37:06.000,141,11029049,12765,0,1747827425,12971.33103796999,94.27710849000141,53373.86683200001 2025-05-21,11:37:07.000,141,11029020,12605,0,1747827426,12971.33103796999,94.30530500999885,53373.90875472001 2025-05-21,11:37:08.000,141,11029017,12565,0,1747827427,12971.39166475999,94.30530500999885,53373.88779336001 2025-05-21,11:37:09.000,141,11028999,12765,0,1747827428,12971.405137379996,94.3123541399982,53373.796960800006 2025-05-21,11:37:10.000,141,11029057,13125,0,1747827429,12971.465764169996,94.24891197000397,53373.845870640005 2025-05-21,11:37:11.000,141,11029026,12805,0,1747827430,12971.506182029996,94.24186284000461,53373.796960800006 2025-05-21,11:37:12.000,141,11029007,12525,0,1747827431,12971.593754059992,94.23481370999798,53373.86683200001 2025-05-21,11:37:13.000,141,11029040,12725,0,1747827432,12971.694798709992,94.25596110000333,53373.796960800006 2025-05-21,11:37:14.000,141,11029013,12485,0,1747827433,12971.775634429992,94.27710849000141,53373.81093504 2025-05-21,11:37:15.000,141,11029033,12805,0,1747827434,12971.910360629998,94.31940327000484,53373.894780480005 2025-05-21,11:37:16.000,141,11028996,12805,0,1747827435,12971.984460039988,94.34759979000228,53373.845870640005 2025-05-21,11:37:17.000,141,11028993,12765,0,1747827436,12972.051823139998,94.41104196000379,53373.796960800006 2025-05-21,11:37:18.000,141,11028990,12765,0,1747827437,12972.20675826999,94.45333673999994,53373.81792216001 2025-05-21,11:37:19.000,141,11029000,12645,0,1747827438,12972.301066609994,94.50972978000209,53373.845870640005 2025-05-21,11:37:20.000,141,11029033,12925,0,1747827439,12972.42905649999,94.58022108000296,53373.86683200001 2025-05-21,11:37:21.000,141,11028973,12765,0,1747827440,12972.543573769995,94.70005628999934,53373.87381912 2025-05-21,11:37:22.000,141,11029067,13005,0,1747827441,12972.61767318,94.75644933000149,53373.85285776 2025-05-21,11:37:23.000,141,11029008,12445,0,1747827442,12972.685036279996,94.83398976000171,53373.91574184001 2025-05-21,11:37:24.000,141,11029024,12525,0,1747827443,12972.745663069996,94.91153019000194,53373.92971608 2025-05-21,11:37:25.000,141,11029000,12605,0,1747827444,12972.813026169992,94.91153019000194,53373.964651680006 2025-05-21,11:37:26.000,141,11028996,12845,0,1747827445,12972.907334509997,94.9185793200013,53374.02054864 2025-05-21,11:37:27.000,141,11029005,12365,0,1747827446,12972.967961299997,94.96792323000409,53374.00657440001 2025-05-21,11:37:28.000,141,11028974,12725,0,1747827447,12973.062269640002,95.0172671399996,53374.05548424001 2025-05-21,11:37:29.000,141,11029038,13005,0,1747827448,12973.149841669998,95.08775844000047,53374.07644560001 2025-05-21,11:37:30.000,141,11028959,12885,0,1747827449,12973.196995839993,95.11595495999791,53374.12535544001 2025-05-21,11:37:31.000,141,11028970,12925,0,1747827450,12973.277831559994,95.20759365000413,53374.181252400005 2025-05-21,11:37:32.000,141,11028989,12725,0,1747827451,12973.345194659989,95.24283930000092,53374.230162240005 2025-05-21,11:37:33.000,141,11029036,12925,0,1747827452,12973.385612519989,95.31333060000179,53374.20920088 2025-05-21,11:37:34.000,141,11029060,12765,0,1747827453,12973.439502999994,95.35562537999795,53374.27208496001 2025-05-21,11:37:35.000,141,11029010,12645,0,1747827454,12973.500129789994,95.36267451000458,53374.25112360001 2025-05-21,11:37:36.000,141,11029020,12645,0,1747827455,12973.53381134,95.38382190000266,53374.31400768 2025-05-21,11:37:37.000,141,11028995,12445,0,1747827456,12973.51360241,95.39792016000138,53374.29304632001 2025-05-21,11:37:38.000,141,11028981,12765,0,1747827457,12973.55402027,95.38382190000266,53374.3559304 2025-05-21,11:37:39.000,141,11028970,12645,0,1747827458,12973.54728395999,95.41906754999945,53374.348943280005 2025-05-21,11:37:40.000,141,11028972,12765,0,1747827459,12973.5742292,95.4120184200001,53374.37689176 2025-05-21,11:37:41.000,141,11029018,12685,0,1747827460,12973.540547649995,95.39087103000202,53374.41881448001 2025-05-21,11:37:42.000,141,11028997,12805,0,1747827461,12973.54728395999,95.42611667999881,53374.41881448001 2025-05-21,11:37:43.000,141,11028983,12805,0,1747827462,12973.54728395999,95.43316580999817,53374.36291752 2025-05-21,11:37:44.000,141,11029029,12805,0,1747827463,12973.51360241,95.4120184200001,53374.41182736001 2025-05-21,11:37:45.000,141,11028997,12805,0,1747827464,12973.500129789994,95.39792016000138,53374.446762960004 2025-05-21,11:37:46.000,141,11028984,12805,0,1747827465,12973.459711929994,95.34857624999859,53374.47471144 2025-05-21,11:37:47.000,141,11028974,12685,0,1747827466,12973.44623930999,95.29218321000371,53374.45375008 2025-05-21,11:37:48.000,141,11029006,12725,0,1747827467,12973.44623930999,95.24988843000028,53374.48169856 2025-05-21,11:37:49.000,141,11029017,12645,0,1747827468,12973.47318455,95.20054452000477,53374.446762960004 2025-05-21,11:37:50.000,141,11028980,12445,0,1747827469,12973.500129789994,95.1300532200039,53374.45375008 2025-05-21,11:37:51.000,141,11029025,12805,0,1747827470,12973.51360241,95.02431626999896,53374.40484024 2025-05-21,11:37:52.000,141,11029002,12965,0,1747827471,12973.53381134,94.92562845000066,53374.446762960004 2025-05-21,11:37:53.000,141,11029006,12805,0,1747827472,12973.52707502999,94.83398976000171,53374.446762960004 2025-05-21,11:37:54.000,141,11029059,12765,0,1747827473,12973.53381134,94.73530194000341,53374.467724320006 2025-05-21,11:37:55.000,141,11029036,12765,0,1747827474,12973.540547649995,94.65071238000382,53374.40484024 2025-05-21,11:37:56.000,141,11028992,12885,0,1747827475,12973.54728395999,94.59431934000168,53374.446762960004 2025-05-21,11:37:57.000,141,11028962,12925,0,1747827476,12973.5742292,94.48153326000465,53374.467724320006 2025-05-21,11:37:58.000,141,11029025,12805,0,1747827477,12973.52707502999,94.37579630999971,53374.446762960004 2025-05-21,11:37:59.000,141,11028999,12605,0,1747827478,12973.520338719994,94.31940327000484,53374.39086600001 2025-05-21,11:38:00.000,141,11029022,12605,0,1747827479,12973.520338719994,94.24891197000397,53374.39086600001 2025-05-21,11:38:01.000,141,11029018,12685,0,1747827480,12973.500129789994,94.1784206700031,53374.37689176 2025-05-21,11:38:02.000,141,11029012,12685,0,1747827481,12973.52707502999,94.08678198000416,53374.300033440006 2025-05-21,11:38:03.000,141,11029005,12805,0,1747827482,12973.560756579995,94.04448720000073,53374.348943280005 2025-05-21,11:38:04.000,141,11029007,12645,0,1747827483,12973.560756579995,93.97399589999986,53374.32798192 2025-05-21,11:38:05.000,141,11029005,12725,0,1747827484,12973.601174439995,93.93170112000371,53374.34195616001 2025-05-21,11:38:06.000,141,11028997,12685,0,1747827485,12973.580965509995,93.88235721000092,53374.23714936 2025-05-21,11:38:07.000,141,11028997,12605,0,1747827486,12973.63485599,93.8682589500022,53374.26509784 2025-05-21,11:38:08.000,141,11029032,13165,0,1747827487,12973.68874646999,93.84711156000412,53374.216188 2025-05-21,11:38:09.000,141,11029024,12645,0,1747827488,12973.783054809996,93.76252200000454,53374.25112360001 2025-05-21,11:38:10.000,141,11029007,12605,0,1747827489,12973.7763185,93.73432547999982,53374.25112360001 2025-05-21,11:38:11.000,141,11028950,12765,0,1747827490,12973.83694529,93.66383417999896,53374.22317512001 2025-05-21,11:38:12.000,141,11028961,12605,0,1747827491,12973.89757208,93.6567850499996,53374.18823952 2025-05-21,11:38:13.000,141,11029034,13045,0,1747827492,12973.964935179996,93.58629374999873,53374.216188 2025-05-21,11:38:14.000,141,11028973,12685,0,1747827493,12974.005353039996,93.53694984000322,53374.18823952 2025-05-21,11:38:15.000,141,11029019,12965,0,1747827494,12974.065979829997,93.57924461999937,53374.16727816 2025-05-21,11:38:16.000,141,11028981,12725,0,1747827495,12974.119870310002,93.50170418999915,53374.22317512001 2025-05-21,11:38:17.000,141,11028970,12725,0,1747827496,12974.187233409997,93.45940941000299,53374.20920088 2025-05-21,11:38:18.000,141,11029026,12845,0,1747827497,12974.220914960002,93.44531115000427,53374.25811072 2025-05-21,11:38:19.000,141,11029008,12565,0,1747827498,12974.308486989998,93.41711462999956,53374.230162240005 2025-05-21,11:38:20.000,141,11028976,12685,0,1747827499,12974.402795329988,93.4100655000002,53374.230162240005 2025-05-21,11:38:21.000,141,11029016,12445,0,1747827500,12974.497103669994,93.39596724000148,53374.279072080004 2025-05-21,11:38:22.000,141,11029023,12765,0,1747827501,12974.550994149999,93.3113776800019,53374.25112360001 2025-05-21,11:38:23.000,141,11029009,12805,0,1747827502,12974.60488462999,93.29727942000318,53374.279072080004 2025-05-21,11:38:24.000,141,11028957,12725,0,1747827503,12974.66551141999,93.29023029000382,53374.23714936 2025-05-21,11:38:25.000,141,11028972,12885,0,1747827504,12974.74634713999,93.24088638000103,53374.33496904 2025-05-21,11:38:26.000,141,11028970,12965,0,1747827505,12974.83391917,93.19859160000487,53374.397853120005 2025-05-21,11:38:27.000,141,11028994,12605,0,1747827506,12974.901282269995,93.19154246999824,53374.36291752 2025-05-21,11:38:28.000,141,11029005,12885,0,1747827507,12974.901282269995,93.15629682000144,53374.36291752 2025-05-21,11:38:29.000,141,11028995,12925,0,1747827508,12974.96864536999,93.07170726000186,53374.40484024 2025-05-21,11:38:30.000,141,11029016,12605,0,1747827509,12974.99559061,93.03646160999779,53374.397853120005 2025-05-21,11:38:31.000,141,11028952,12565,0,1747827510,12975.11684419,92.9659703100042,53374.43977584001 2025-05-21,11:38:32.000,141,11028981,12965,0,1747827511,12975.143789429996,92.9166264000014,53374.41881448001 2025-05-21,11:38:33.000,141,11029034,12605,0,1747827512,12975.217888840001,92.88842988000397,53374.467724320006 2025-05-21,11:38:34.000,141,11029012,12685,0,1747827513,12975.271779319992,92.86023335999926,53374.467724320006 2025-05-21,11:38:35.000,141,11028984,12805,0,1747827514,12975.372823969992,92.90957727000205,53374.50964704001 2025-05-21,11:38:36.000,141,11028990,12605,0,1747827515,12975.393032899992,92.92367553000076,53374.57253112 2025-05-21,11:38:37.000,141,11029007,12725,0,1747827516,12975.399769210002,92.9166264000014,53374.62144096 2025-05-21,11:38:38.000,141,11029013,12765,0,1747827517,12975.406505519997,92.84613510000054,53374.59349248 2025-05-21,11:38:39.000,141,11028962,12885,0,1747827518,12975.419978140002,92.77564379999967,53374.64240232 2025-05-21,11:38:40.000,141,11029013,12725,0,1747827519,12975.446923379997,92.69810336999944,53374.66336368 2025-05-21,11:38:41.000,141,11028983,12645,0,1747827520,12975.467132309997,92.6064646800005,53374.65637656001 2025-05-21,11:38:42.000,141,11028977,12845,0,1747827521,12975.453659689992,92.55007163999835,53374.64240232 2025-05-21,11:38:43.000,141,11028987,12565,0,1747827522,12975.541231720003,92.43728556000133,53374.67733792001 2025-05-21,11:38:44.000,141,11029008,12965,0,1747827523,12975.568176959998,92.37384338999982,53374.67733792001 2025-05-21,11:38:45.000,141,11028971,12805,0,1747827524,12975.622067439988,92.27515557000152,53374.70528640001 2025-05-21,11:38:46.000,141,11029010,12805,0,1747827525,12975.655748989993,92.21171340000001,53374.76118336 2025-05-21,11:38:47.000,141,11029042,12605,0,1747827526,12975.675957919993,92.1623694900045,53374.74720912001 2025-05-21,11:38:48.000,141,11029025,12685,0,1747827527,12975.750057329999,92.09187819000363,53374.77515760001 2025-05-21,11:38:49.000,141,11029020,13005,0,1747827528,12975.851101979999,92.03548515000148,53374.803106080006 2025-05-21,11:38:50.000,141,11028975,12565,0,1747827529,12975.91172877,91.95089559000189,53374.84502880001 2025-05-21,11:38:51.000,141,11028989,12845,0,1747827530,12975.92520138999,91.91564993999782,53374.77515760001 2025-05-21,11:38:52.000,141,11029017,12965,0,1747827531,12975.92520138999,91.85925690000295,53374.782144720004 2025-05-21,11:38:53.000,141,11028988,12765,0,1747827532,12975.97235556,91.85925690000295,53374.82406744001 2025-05-21,11:38:54.000,141,11029022,12605,0,1747827533,12975.98582817999,91.767618210004,53374.78913184 2025-05-21,11:38:55.000,141,11029050,12645,0,1747827534,12975.95214663,91.7041760400025,53374.84502880001 2025-05-21,11:38:56.000,141,11029013,12765,0,1747827535,12975.979091869995,91.67597951999778,53374.82406744001 2025-05-21,11:38:57.000,141,11029012,12685,0,1747827536,12975.979091869995,91.59843909000483,53374.74720912001 2025-05-21,11:38:58.000,141,11028978,12765,0,1747827537,12975.999300799995,91.52794779000396,53374.78913184 2025-05-21,11:38:59.000,141,11029031,12805,0,1747827538,12976.039718659995,91.40106345000095,53374.81708032 2025-05-21,11:39:00.000,141,11029038,12965,0,1747827539,12976.059927589995,91.30237563000264,53374.70528640001 2025-05-21,11:39:01.000,141,11028990,12645,0,1747827540,12976.11381807,91.20368781000434,53374.72624776001 2025-05-21,11:39:02.000,141,11029015,12965,0,1747827541,12976.160972239995,91.0979508599994,53374.81708032 2025-05-21,11:39:03.000,141,11029030,12685,0,1747827542,12976.18791747999,90.97811565000302,53374.78913184 2025-05-21,11:39:04.000,141,11029053,12765,0,1747827543,12976.262016889996,90.83713305000128,53374.69829928 2025-05-21,11:39:05.000,141,11029023,12885,0,1747827544,12976.3361163,90.71024870999827,53374.70528640001 2025-05-21,11:39:06.000,141,11029048,12765,0,1747827545,12976.443897259996,90.56926611000381,53374.733234880005 2025-05-21,11:39:07.000,141,11028975,12805,0,1747827546,12976.511260359992,90.49172568000358,53374.66336368 2025-05-21,11:39:08.000,141,11029017,12685,0,1747827547,12976.598832390002,90.407136120004,53374.684325040005 2025-05-21,11:39:09.000,141,11029042,12605,0,1747827548,12976.713349659993,90.393037859998,53374.635415200006 2025-05-21,11:39:10.000,141,11029039,12685,0,1747827549,12976.780712760003,90.37189046999993,53374.60746672001 2025-05-21,11:39:11.000,141,11029033,12965,0,1747827550,12976.827866929998,90.35074308000185,53374.64240232 2025-05-21,11:39:12.000,141,11028995,13045,0,1747827551,12976.868284789998,90.34369395000249,53374.69131216 2025-05-21,11:39:13.000,141,11029011,12845,0,1747827552,12976.922175269989,90.32959569000377,53374.60746672001 2025-05-21,11:39:14.000,141,11029028,12725,0,1747827553,12976.955856819994,90.23795700000483,53374.6703508 2025-05-21,11:39:15.000,141,11029046,12885,0,1747827554,12976.969329439999,90.23795700000483,53374.635415200006 2025-05-21,11:39:16.000,141,11028999,12725,0,1747827555,12976.996274679994,90.23090786999819,53374.6703508 2025-05-21,11:39:17.000,141,11029005,12485,0,1747827556,12977.003010989989,90.1604165700046,53374.635415200006 2025-05-21,11:39:18.000,141,11029016,12805,0,1747827557,12977.016483609994,90.15336743999796,53374.6703508 2025-05-21,11:39:19.000,141,11029019,12645,0,1747827558,12976.989538369999,90.15336743999796,53374.71926064 2025-05-21,11:39:20.000,141,11029066,12565,0,1747827559,12977.003010989989,90.13222004999989,53374.71227352 2025-05-21,11:39:21.000,141,11028998,12845,0,1747827560,12977.009747299999,90.13926917999925,53374.74720912001 2025-05-21,11:39:22.000,141,11029054,13045,0,1747827561,12977.009747299999,90.10402353000245,53374.74720912001 2025-05-21,11:39:23.000,141,11028994,12525,0,1747827562,12977.023219919989,90.08287614000437,53374.70528640001 2025-05-21,11:39:24.000,141,11029030,13005,0,1747827563,12977.023219919989,90.03353223000158,53374.72624776001 2025-05-21,11:39:25.000,141,11029004,12965,0,1747827564,12977.036692539994,89.9841883199988,53374.74720912001 2025-05-21,11:39:26.000,141,11029053,12605,0,1747827565,12977.023219919989,89.948942670002,53374.740222 2025-05-21,11:39:27.000,141,11028963,12725,0,1747827566,12977.036692539994,89.89254962999985,53374.72624776001 2025-05-21,11:39:28.000,141,11028971,12685,0,1747827567,12977.016483609994,89.75861616000475,53374.76817048 2025-05-21,11:39:29.000,141,11029014,12765,0,1747827568,12977.016483609994,89.68107573000452,53374.71926064 2025-05-21,11:39:30.000,141,11029001,12765,0,1747827569,12977.077110399994,89.56828965000022,53374.72624776001 2025-05-21,11:39:31.000,141,11028997,12765,0,1747827570,12977.13100088,89.5541913900015,53374.684325040005 2025-05-21,11:39:32.000,141,11028980,12965,0,1747827571,12977.16468242999,89.50484747999872,53374.76817048 2025-05-21,11:39:33.000,141,11029016,12485,0,1747827572,12977.16468242999,89.47665096000128,53374.77515760001 2025-05-21,11:39:34.000,141,11029057,12925,0,1747827573,12977.238781839995,89.41320878999977,53374.733234880005 2025-05-21,11:39:35.000,141,11029033,12765,0,1747827574,12977.198363979995,89.36386488000426,53374.72624776001 2025-05-21,11:39:36.000,141,11028971,13085,0,1747827575,12977.12426456999,89.3427174899989,53374.75419624001 2025-05-21,11:39:37.000,141,11028975,12885,0,1747827576,12977.097319329994,89.34976661999826,53374.72624776001 2025-05-21,11:39:38.000,141,11028995,12765,0,1747827577,12977.13100088,89.26517705999868,53374.8100932 2025-05-21,11:39:39.000,141,11028992,12605,0,1747827578,12977.090583019999,89.25107879999996,53374.76118336 2025-05-21,11:39:40.000,141,11028984,12445,0,1747827579,12977.10405563999,89.25107879999996,53374.76817048 2025-05-21,11:39:41.000,141,11028990,12805,0,1747827580,12977.050165159999,89.18763662999845,53374.76118336 2025-05-21,11:39:42.000,141,11029000,12685,0,1747827581,12977.04342884999,89.0959979399995,53374.740222 2025-05-21,11:39:43.000,141,11029002,12605,0,1747827582,12977.056901469994,89.04665403000399,53374.78913184 2025-05-21,11:39:44.000,141,11028999,13125,0,1747827583,12977.06363777999,89.01140837999992,53374.71926064 2025-05-21,11:39:45.000,141,11029027,12925,0,1747827584,12977.08384670999,88.98321186000248,53374.72624776001 2025-05-21,11:39:46.000,141,11029028,12805,0,1747827585,12977.06363777999,88.88452404000418,53374.76118336 2025-05-21,11:39:47.000,141,11028981,12805,0,1747827586,12977.12426456999,88.85632751999947,53374.76817048 2025-05-21,11:39:48.000,141,11029019,12805,0,1747827587,12977.13100088,88.7999344800046,53374.76118336 2025-05-21,11:39:49.000,141,11029026,12685,0,1747827588,12977.18489135999,88.72944318000373,53374.74720912001 2025-05-21,11:39:50.000,141,11028998,12965,0,1747827589,12977.24551814999,88.68009927000094,53374.733234880005 2025-05-21,11:39:51.000,141,11029009,12765,0,1747827590,12977.29267232,88.61665709999943,53374.74720912001 2025-05-21,11:39:52.000,141,11029019,12645,0,1747827591,12977.28593600999,88.51092015000177,53374.78913184 2025-05-21,11:39:53.000,141,11029015,12605,0,1747827592,12977.30614493999,88.45452710999962,53374.78913184 2025-05-21,11:39:54.000,141,11029016,12645,0,1747827593,12977.319617559995,88.42633059000218,53374.83105456 2025-05-21,11:39:55.000,141,11029028,12845,0,1747827594,12977.31288125,88.35583929000131,53374.75419624001 2025-05-21,11:39:56.000,141,11029021,12605,0,1747827595,12977.27246339,88.31354450999788,53374.78913184 2025-05-21,11:39:57.000,141,11029002,12685,0,1747827596,12977.258990769995,88.25010234000365,53374.782144720004 2025-05-21,11:39:58.000,141,11028967,12805,0,1747827597,12977.22530921999,88.18666017000214,53374.8100932 2025-05-21,11:39:59.000,141,11029019,12765,0,1747827598,12977.17141874,88.14436538999871,53374.85900304 2025-05-21,11:40:00.000,141,11028953,13045,0,1747827599,12977.17141874,88.07387408999784,53374.8799644 2025-05-21,11:40:01.000,141,11029034,12845,0,1747827600,12977.097319329994,88.02453018000233,53374.83105456 2025-05-21,11:40:02.000,141,11028991,12965,0,1747827601,12977.050165159999,87.97518626999954,53374.782144720004 2025-05-21,11:40:03.000,141,11028999,12685,0,1747827602,12977.04342884999,87.89764583999931,53374.86599016 2025-05-21,11:40:04.000,141,11029001,12685,0,1747827603,12976.996274679994,87.8342036699978,53374.85900304 2025-05-21,11:40:05.000,141,11029000,12445,0,1747827604,12976.982802059989,87.76371237000421,53374.83804168 2025-05-21,11:40:06.000,141,11028986,12805,0,1747827605,12976.955856819994,87.7355158499995,53374.83105456 2025-05-21,11:40:07.000,141,11029010,12885,0,1747827606,12976.935647889994,87.71436846000142,53374.83804168 2025-05-21,11:40:08.000,141,11029010,12765,0,1747827607,12976.962593129989,87.71436846000142,53374.84502880001 2025-05-21,11:40:09.000,141,11029030,12965,0,1747827608,12976.962593129989,87.72141759000078,53374.84502880001 2025-05-21,11:40:10.000,141,11029012,12765,0,1747827609,12976.928911579998,87.71436846000142,53374.83804168 2025-05-21,11:40:11.000,141,11029002,12725,0,1747827610,12976.901966339989,87.69322107000335,53374.83105456 2025-05-21,11:40:12.000,141,11029021,12845,0,1747827611,12976.854812169993,87.71436846000142,53374.83105456 2025-05-21,11:40:13.000,141,11029044,12885,0,1747827612,12976.773976449993,87.74961410999822,53374.803106080006 2025-05-21,11:40:14.000,141,11029030,12805,0,1747827613,12976.679668110002,87.72141759000078,53374.83105456 2025-05-21,11:40:15.000,141,11029022,12725,0,1747827614,12976.578623460002,87.65797541999927,53374.77515760001 2025-05-21,11:40:16.000,141,11029030,12685,0,1747827615,12976.491051429992,87.59453324999777,53374.79611896001 2025-05-21,11:40:17.000,141,11029039,12725,0,1747827616,12976.403479399996,87.4887963000001,53374.74720912001 2025-05-21,11:40:18.000,141,11029077,12765,0,1747827617,12976.288962129991,87.41830499999924,53374.64938944 2025-05-21,11:40:19.000,141,11029042,12805,0,1747827618,12976.25528058,87.33371543999965,53374.69829928 2025-05-21,11:40:20.000,141,11029039,12725,0,1747827619,12976.181181169995,87.21388023000327,53374.64938944 2025-05-21,11:40:21.000,141,11029058,12885,0,1747827620,12976.140763309995,87.08699589000025,53374.684325040005 2025-05-21,11:40:22.000,141,11029026,12645,0,1747827621,12976.09360914,86.98125894000259,53374.60746672001 2025-05-21,11:40:23.000,141,11029034,12725,0,1747827622,12976.07340021,86.84027634000086,53374.565544000005 2025-05-21,11:40:24.000,141,11029048,12605,0,1747827623,12976.04645496999,86.71339199999784,53374.55855688001 2025-05-21,11:40:25.000,141,11029036,13005,0,1747827624,12975.98582817999,86.63585157000489,53374.52362128 2025-05-21,11:40:26.000,141,11029045,12805,0,1747827625,12975.958882939995,86.4878198400038,53374.47471144 2025-05-21,11:40:27.000,141,11029041,12685,0,1747827626,12975.898256149994,86.438475930001,53374.43977584001 2025-05-21,11:40:28.000,141,11029066,12885,0,1747827627,12975.89151984,86.3397881100027,53374.48868568001 2025-05-21,11:40:29.000,141,11029060,12685,0,1747827628,12975.810684119999,86.29044419999991,53374.41881448001 2025-05-21,11:40:30.000,141,11029030,12885,0,1747827629,12975.743321019989,86.18470725000225,53374.397853120005 2025-05-21,11:40:31.000,141,11029019,12685,0,1747827630,12975.622067439988,86.17765812000289,53374.34195616001 2025-05-21,11:40:32.000,141,11029051,12685,0,1747827631,12975.561440650003,86.11421595000138,53374.30702056 2025-05-21,11:40:33.000,141,11029089,12805,0,1747827632,12975.406505519997,86.02257726000244,53374.25112360001 2025-05-21,11:40:34.000,141,11028994,13045,0,1747827633,12975.278515630001,85.90274204999878,53374.25811072 2025-05-21,11:40:35.000,141,11029054,12965,0,1747827634,12975.190943599991,85.79700510000112,53374.15330392001 2025-05-21,11:40:36.000,141,11029015,12765,0,1747827635,12975.02927215999,85.6701207599981,53374.11836832 2025-05-21,11:40:37.000,141,11029044,12885,0,1747827636,12974.92822750999,85.55733468000108,53374.03452288001 2025-05-21,11:40:38.000,141,11029050,12485,0,1747827637,12974.840655479995,85.39520469000126,53374.013561520005 2025-05-21,11:40:39.000,141,11029043,12645,0,1747827638,12974.759819759995,85.24012383000081,53373.9716388 2025-05-21,11:40:40.000,141,11029035,12725,0,1747827639,12974.71266559,85.13438688000315,53373.92272896 2025-05-21,11:40:41.000,141,11029040,12765,0,1747827640,12974.638566179994,85.00750254000013,53373.87381912 2025-05-21,11:40:42.000,141,11028990,12805,0,1747827641,12974.564466769989,84.88061820000439,53373.83888352001 2025-05-21,11:40:43.000,141,11029046,12725,0,1747827642,12974.537521529994,84.78193037999881,53373.727089600005 2025-05-21,11:40:44.000,141,11029062,12885,0,1747827643,12974.503839979989,84.64094778000435,53373.74805096001 2025-05-21,11:40:45.000,141,11029057,12645,0,1747827644,12974.463422119989,84.55635822000477,53373.678179760005 2025-05-21,11:40:46.000,141,11029019,12645,0,1747827645,12974.443213189988,84.46471952999855,53373.66420552 2025-05-21,11:40:47.000,141,11029038,12445,0,1747827646,12974.375850089993,84.42947388000175,53373.5873472 2025-05-21,11:40:48.000,141,11029030,12685,0,1747827647,12974.301750680002,84.40832649000367,53373.53145024001 2025-05-21,11:40:49.000,141,11029052,12805,0,1747827648,12974.227651269997,84.38012996999896,53373.43363056001 2025-05-21,11:40:50.000,141,11029023,12845,0,1747827649,12974.167024479997,84.34488432000217,53373.41965632 2025-05-21,11:40:51.000,141,11029063,12885,0,1747827650,12974.005353039996,84.35193345000152,53373.4476048 2025-05-21,11:40:52.000,141,11029041,12765,0,1747827651,12973.850417909991,84.39422822999768,53373.31484952001 2025-05-21,11:40:53.000,141,11029010,12685,0,1747827652,12973.702219089995,84.34488432000217,53373.272926800004 2025-05-21,11:40:54.000,141,11029015,12725,0,1747827653,12973.5742292,84.40127736000431,53373.21004272 2025-05-21,11:40:55.000,141,11029032,12405,0,1747827654,12973.412557759999,84.42242475000239,53373.08427456 2025-05-21,11:40:56.000,141,11029041,12565,0,1747827655,12973.257622629993,84.44357214000047,53373.04235184 2025-05-21,11:40:57.000,141,11029028,12645,0,1747827656,12973.143105359988,84.46471952999855,53373.0633132 2025-05-21,11:40:58.000,141,11029052,12405,0,1747827657,12973.021851780002,84.47881779000454,53372.96549352 2025-05-21,11:40:59.000,141,11029036,12725,0,1747827658,12972.900598200002,84.49996518000262,53372.93055792001 2025-05-21,11:41:00.000,141,11029047,12685,0,1747827659,12972.779344620001,84.5211125700007,53372.8536996 2025-05-21,11:41:01.000,141,11029051,12765,0,1747827660,12972.624409489996,84.5211125700007,53372.78382840001 2025-05-21,11:41:02.000,141,11029046,12605,0,1747827661,12972.523364839995,84.54225995999877,53372.769854160004 2025-05-21,11:41:03.000,141,11029023,12805,0,1747827662,12972.38863863999,84.5211125700007,53372.65806024 2025-05-21,11:41:04.000,141,11029040,12965,0,1747827663,12972.240439819994,84.52816170000006,53372.64408600001 2025-05-21,11:41:05.000,141,11029041,12845,0,1747827664,12972.092240999998,84.49291605000326,53372.58818904 2025-05-21,11:41:06.000,141,11029032,12605,0,1747827665,12971.937305869993,84.45062126999983,53372.469408 2025-05-21,11:41:07.000,141,11029020,12885,0,1747827666,12971.809315979997,84.3730808399996,53372.46242088 2025-05-21,11:41:08.000,141,11029054,12765,0,1747827667,12971.647644539997,84.3378351900028,53372.35062696 2025-05-21,11:41:09.000,141,11029045,12445,0,1747827668,12971.519654650001,84.28144215000066,53372.336652720005 2025-05-21,11:41:10.000,141,11029016,12925,0,1747827669,12971.452291549991,84.2391473700045,53372.23184592001 2025-05-21,11:41:11.000,141,11029040,12725,0,1747827670,12971.304092729995,84.26734389000194,53372.168961840005 2025-05-21,11:41:12.000,141,11029107,12605,0,1747827671,12971.12894866999,84.2391473700045,53372.050180800004 2025-05-21,11:41:13.000,141,11029007,12805,0,1747827672,12971.000958779994,84.24619650000386,53372.02223232001 2025-05-21,11:41:14.000,141,11029048,12725,0,1747827673,12970.866232579989,84.28144215000066,53371.95934824 2025-05-21,11:41:15.000,141,11029022,12965,0,1747827674,12970.765187929988,84.32373693000409,53371.86851568 2025-05-21,11:41:16.000,141,11029048,12685,0,1747827675,12970.657406969993,84.35193345000152,53371.79165736 2025-05-21,11:41:17.000,141,11029003,12645,0,1747827676,12970.522680770002,84.36603171000024,53371.714799040004 2025-05-21,11:41:18.000,141,11029071,12605,0,1747827677,12970.394690879992,84.3730808399996,53371.64492784 2025-05-21,11:41:19.000,141,11029006,12805,0,1747827678,12970.320591470001,84.3730808399996,53371.596018000004 2025-05-21,11:41:20.000,141,11029012,12765,0,1747827679,12970.246492059996,84.38717909999832,53371.568069520006 2025-05-21,11:41:21.000,141,11029020,12525,0,1747827680,12970.15892003,84.36603171000024,53371.4562756 2025-05-21,11:41:22.000,141,11029034,12765,0,1747827681,12970.09829324,84.40127736000431,53371.428327120004 2025-05-21,11:41:23.000,141,11029020,12605,0,1747827682,12970.03093013999,84.35193345000152,53371.3165332 2025-05-21,11:41:24.000,141,11029051,12805,0,1747827683,12969.97703966,84.35193345000152,53371.246662 2025-05-21,11:41:25.000,141,11029036,12605,0,1747827684,12969.90967655999,84.34488432000217,53371.23967488 2025-05-21,11:41:26.000,141,11029024,12605,0,1747827685,12969.86925869999,84.29554040999938,53371.246662 2025-05-21,11:41:27.000,141,11029019,12525,0,1747827686,12969.801895599994,84.26029476000258,53371.1767908 2025-05-21,11:41:28.000,141,11029051,12965,0,1747827687,12969.721059879994,84.21799997999915,53371.12089384 2025-05-21,11:41:29.000,141,11029052,12605,0,1747827688,12969.667169399989,84.175705200003,53371.03006128 2025-05-21,11:41:30.000,141,11029080,12925,0,1747827689,12969.599806299993,84.13341041999956,53370.98813856001 2025-05-21,11:41:31.000,141,11029024,12805,0,1747827690,12969.579597369993,84.11226303000149,53370.93922872001 2025-05-21,11:41:32.000,141,11029028,12685,0,1747827691,12969.492025339998,84.10521390000213,53370.85538328 2025-05-21,11:41:33.000,141,11029052,12845,0,1747827692,12969.431398549998,84.04882085999998,53370.84140904 2025-05-21,11:41:34.000,141,11029075,12845,0,1747827693,12969.310144969997,83.98537868999847,53370.757563600004 2025-05-21,11:41:35.000,141,11029018,12565,0,1747827694,12969.269727109997,83.90783825999824,53370.757563600004 2025-05-21,11:41:36.000,141,11029033,12965,0,1747827695,12969.202364010001,83.84439609000401,53370.63179544001 2025-05-21,11:41:37.000,141,11029048,12805,0,1747827696,12969.128264599996,83.717511750001,53370.58288560001 2025-05-21,11:41:38.000,141,11029011,12685,0,1747827697,12969.04069257,83.69636436000292,53370.56891136 2025-05-21,11:41:39.000,141,11029059,12845,0,1747827698,12968.966593159996,83.59767654000461,53370.55493712001 2025-05-21,11:41:40.000,141,11029036,12685,0,1747827699,12968.89923006,83.49193958999967,53370.47109168 2025-05-21,11:41:41.000,141,11029063,12845,0,1747827700,12968.87228481999,83.37915351000265,53370.42916896 2025-05-21,11:41:42.000,141,11029047,13045,0,1747827701,12968.83860327,83.30866221000178,53370.41519472001 2025-05-21,11:41:43.000,141,11029050,12605,0,1747827702,12968.77124016999,83.17472873999941,53370.34532352001 2025-05-21,11:41:44.000,141,11029039,12605,0,1747827703,12968.67693183,83.13243396000325,53370.275452320006 2025-05-21,11:41:45.000,141,11029050,12605,0,1747827704,12968.58935979999,83.06899179000175,53370.19160688 2025-05-21,11:41:46.000,141,11029025,12925,0,1747827705,12968.461369909994,82.98440223000216,53370.17064552 2025-05-21,11:41:47.000,141,11029063,12805,0,1747827706,12968.407479429989,82.92096006000065,53370.12173568 2025-05-21,11:41:48.000,141,11029068,12645,0,1747827707,12968.266016920003,82.81522311000299,53370.107761440006 2025-05-21,11:41:49.000,141,11029080,12965,0,1747827708,12968.191917509997,82.81522311000299,53369.988980400005 2025-05-21,11:41:50.000,141,11029028,12605,0,1747827709,12968.124554410002,82.72358442000404,53369.94705768 2025-05-21,11:41:51.000,141,11029048,12445,0,1747827710,12968.063927620002,82.75178094000148,53369.940070560006 2025-05-21,11:41:52.000,141,11029035,12765,0,1747827711,12967.962882970001,82.72358442000404,53369.86321224001 2025-05-21,11:41:53.000,141,11029025,12605,0,1747827712,12967.888783559996,82.74473181000212,53369.80731528 2025-05-21,11:41:54.000,141,11029052,12725,0,1747827713,12967.7810026,82.75178094000148,53369.73045696 2025-05-21,11:41:55.000,141,11028985,12845,0,1747827714,12967.74058474,82.7658792000002,53369.702508480004 2025-05-21,11:41:56.000,141,11029006,12725,0,1747827715,12967.73384842999,82.79407572000491,53369.66757288 2025-05-21,11:41:57.000,141,11029060,12765,0,1747827716,12967.69343056999,82.83637050000107,53369.67456000001 2025-05-21,11:41:58.000,141,11029044,12965,0,1747827717,12967.65974902,82.87161614999786,53369.583727440004 2025-05-21,11:41:59.000,141,11029026,12845,0,1747827718,12967.605858539995,82.94915657999809,53369.5697532 2025-05-21,11:42:00.000,141,11029031,12965,0,1747827719,12967.605858539995,82.95620571000472,53369.485907760005 2025-05-21,11:42:01.000,141,11029026,12805,0,1747827720,12967.53849544,83.00554962000024,53369.42302368 2025-05-21,11:42:02.000,141,11029010,12605,0,1747827721,12967.464396029995,83.00554962000024,53369.34616536 2025-05-21,11:42:03.000,141,11029035,12765,0,1747827722,12967.444187099994,83.04079527000431,53369.36013960001 2025-05-21,11:42:04.000,141,11029012,12685,0,1747827723,12967.383560309994,83.05489353000303,53369.30424264 2025-05-21,11:42:05.000,141,11029047,12445,0,1747827724,12967.309460899989,83.04079527000431,53369.248345680004 2025-05-21,11:42:06.000,141,11029018,12645,0,1747827725,12967.262306729994,83.04079527000431,53369.21341008001 2025-05-21,11:42:07.000,141,11029014,12605,0,1747827726,12967.262306729994,83.04784440000367,53369.16450024 2025-05-21,11:42:08.000,141,11029016,12685,0,1747827727,12967.255570419999,83.06899179000175,53369.09462904001 2025-05-21,11:42:09.000,141,11029003,12605,0,1747827728,12967.188207319989,83.06194266000239,53369.14353888001 2025-05-21,11:42:10.000,141,11029037,12445,0,1747827729,12967.188207319989,83.04079527000431,53369.09462904001 2025-05-21,11:42:11.000,141,11029014,12645,0,1747827730,12967.154525769998,83.04079527000431,53369.08764192 2025-05-21,11:42:12.000,141,11029024,12685,0,1747827731,12967.100635289993,82.98440223000216,53369.04571920001 2025-05-21,11:42:13.000,141,11029048,12605,0,1747827732,12967.080426359993,82.96325484000408,53369.0107836 2025-05-21,11:42:14.000,141,11028978,12605,0,1747827733,12966.992854329997,82.97030397000344,53368.96886088 2025-05-21,11:42:15.000,141,11029023,12925,0,1747827734,12966.992854329997,82.94210744999873,53369.00379648001 2025-05-21,11:42:16.000,141,11029014,12605,0,1747827735,12966.925491230002,82.92096006000065,53368.91995104 2025-05-21,11:42:17.000,141,11028969,12965,0,1747827736,12966.898545989992,82.8786652800045,53368.90597680001 2025-05-21,11:42:18.000,141,11028987,12645,0,1747827737,12966.837919199992,82.87161614999786,53368.885015440006 2025-05-21,11:42:19.000,141,11029014,12685,0,1747827738,12966.777292409992,82.85046875999979,53368.84309272 2025-05-21,11:42:20.000,141,11029074,12925,0,1747827739,12966.736874549992,82.82932137000171,53368.815144240005 2025-05-21,11:42:21.000,141,11029015,12605,0,1747827740,12966.656038829991,82.82932137000171,53368.717324560006 2025-05-21,11:42:22.000,141,11028990,12725,0,1747827741,12966.595412039991,82.80112485000427,53368.73828592001 2025-05-21,11:42:23.000,141,11028980,12965,0,1747827742,12966.56173049,82.79407572000491,53368.72431168 2025-05-21,11:42:24.000,141,11029007,12725,0,1747827743,12966.49436738999,82.82227224000235,53368.67540184 2025-05-21,11:42:25.000,141,11029013,12765,0,1747827744,12966.447213219995,82.84341963000043,53368.68937608001 2025-05-21,11:42:26.000,141,11029003,12725,0,1747827745,12966.41353166999,82.8786652800045,53368.63347912 2025-05-21,11:42:27.000,141,11028997,12885,0,1747827746,12966.35964119,82.9139109300013,53368.56360792 2025-05-21,11:42:28.000,141,11029014,12805,0,1747827747,12966.31922333,82.95620571000472,53368.54264656001 2025-05-21,11:42:29.000,141,11028999,12725,0,1747827748,12966.29227808999,83.0125987499996,53368.50072384001 2025-05-21,11:42:30.000,141,11028993,12805,0,1747827749,12966.245123919995,83.04784440000367,53368.47277536001 2025-05-21,11:42:31.000,141,11028991,12925,0,1747827750,12966.23838761,83.13243396000325,53368.381942800006 2025-05-21,11:42:32.000,141,11029024,12885,0,1747827751,12966.17776082,83.14653222000197,53368.39591704 2025-05-21,11:42:33.000,141,11028975,12645,0,1747827752,12966.164288199994,83.16767961000005,53368.37495568001 2025-05-21,11:42:34.000,141,11028994,12965,0,1747827753,12966.157551889999,83.17472873999941,53368.36796856 2025-05-21,11:42:35.000,141,11029004,12725,0,1747827754,12966.164288199994,83.259318299999,53368.381942800006 2025-05-21,11:42:36.000,141,11028996,12845,0,1747827755,12966.13060664999,83.30161308000243,53368.312071600005 2025-05-21,11:42:37.000,141,11028984,13205,0,1747827756,12966.11039771999,83.35800612000457,53368.263161760005 2025-05-21,11:42:38.000,141,11029014,12605,0,1747827757,12966.090188789989,83.3227604700005,53368.28412312001 2025-05-21,11:42:39.000,141,11028996,12805,0,1747827758,12966.083452479994,83.37915351000265,53368.242200400004 2025-05-21,11:42:40.000,141,11029025,12605,0,1747827759,12966.036298309999,83.44259568000416,53368.263161760005 2025-05-21,11:42:41.000,141,11028988,12605,0,1747827760,12966.016089379998,83.4355465500048,53368.23521328001 2025-05-21,11:42:42.000,141,11029001,12965,0,1747827761,12966.029561999989,83.44259568000416,53368.263161760005 2025-05-21,11:42:43.000,141,11029029,12565,0,1747827762,12965.982407829993,83.4355465500048,53368.214251920006 2025-05-21,11:42:44.000,141,11028983,12885,0,1747827763,12966.002616759994,83.47784133000096,53368.25617464001 2025-05-21,11:42:45.000,141,11028994,12885,0,1747827764,12965.975671519998,83.54128350000246,53368.214251920006 2025-05-21,11:42:46.000,141,11028997,12645,0,1747827765,12966.016089379998,83.52013611000439,53368.20726480001 2025-05-21,11:42:47.000,141,11029029,12805,0,1747827766,12966.016089379998,83.56243089000054,53368.17931632 2025-05-21,11:42:48.000,141,11028969,12605,0,1747827767,12966.056507239999,83.58357827999862,53368.158354959996 2025-05-21,11:42:49.000,141,11028998,12565,0,1747827768,12966.096925099999,83.56243089000054,53368.16534208001 2025-05-21,11:42:50.000,141,11028981,12685,0,1747827769,12966.117134029999,83.55538176000118,53368.17931632 2025-05-21,11:42:51.000,141,11028970,12605,0,1747827770,12966.144079269994,83.58357827999862,53368.193290560004 2025-05-21,11:42:52.000,141,11028990,12885,0,1747827771,12966.164288199994,83.62587306000205,53368.15136784 2025-05-21,11:42:53.000,141,11028993,12925,0,1747827772,12966.19123343999,83.64702045000013,53368.13739360001 2025-05-21,11:42:54.000,141,11028999,12685,0,1747827773,12966.245123919995,83.71046262000164,53368.1723292 2025-05-21,11:42:55.000,141,11029017,12525,0,1747827774,12966.245123919995,83.76685566000378,53368.18630344001 2025-05-21,11:42:56.000,141,11029001,12805,0,1747827775,12966.23838761,83.90783825999824,53368.214251920006 2025-05-21,11:42:57.000,141,11028970,12765,0,1747827776,12966.305750709995,83.98537868999847,53368.18630344001 2025-05-21,11:42:58.000,141,11028999,12765,0,1747827777,12966.29227808999,84.09816477000277,53368.214251920006 2025-05-21,11:42:59.000,141,11028971,12485,0,1747827778,12966.27880547,84.11931216000085,53368.20027768 2025-05-21,11:43:00.000,141,11029020,12885,0,1747827779,12966.305750709995,84.20390172000043,53368.23521328001 2025-05-21,11:43:01.000,141,11028977,12845,0,1747827780,12966.29227808999,84.28144215000066,53368.22123904 2025-05-21,11:43:02.000,141,11028948,12725,0,1747827781,12966.325959639995,84.34488432000217,53368.24918752 2025-05-21,11:43:03.000,141,11029029,12605,0,1747827782,12966.35964119,84.40127736000431,53368.27014888 2025-05-21,11:43:04.000,141,11028984,12645,0,1747827783,12966.37311380999,84.49291605000326,53368.27014888 2025-05-21,11:43:05.000,141,11028996,12765,0,1747827784,12966.447213219995,84.56340735000413,53368.29809736 2025-05-21,11:43:06.000,141,11028960,12445,0,1747827785,12966.467422149995,84.62684951999836,53368.25617464001 2025-05-21,11:43:07.000,141,11029029,12805,0,1747827786,12966.548257869996,84.70438994999859,53368.33303296001 2025-05-21,11:43:08.000,141,11029000,12765,0,1747827787,12966.588675729996,84.7678321200001,53368.30508448001 2025-05-21,11:43:09.000,141,11028988,12725,0,1747827788,12966.682984070001,84.82422516000224,53368.37495568001 2025-05-21,11:43:10.000,141,11028952,12685,0,1747827789,12966.757083479992,84.8665199399984,53368.43783976 2025-05-21,11:43:11.000,141,11029010,12925,0,1747827790,12966.844655510002,84.95815863000462,53368.45181400001 2025-05-21,11:43:12.000,141,11029025,12645,0,1747827791,12966.959172779993,85.00750254000013,53368.479762480005 2025-05-21,11:43:13.000,141,11028969,12485,0,1747827792,12967.026535880002,85.08504297000036,53368.51469808 2025-05-21,11:43:14.000,141,11028986,12685,0,1747827793,12967.093898979998,85.15553427000123,53368.54264656001 2025-05-21,11:43:15.000,141,11029019,12765,0,1747827794,12967.120844219993,85.2260255700021,53368.577582160004 2025-05-21,11:43:16.000,141,11029021,12645,0,1747827795,12967.167998389988,85.35290990999783,53368.626492 2025-05-21,11:43:17.000,141,11028979,12765,0,1747827796,12967.269043039989,85.39520469000126,53368.64046624001 2025-05-21,11:43:18.000,141,11029038,12765,0,1747827797,12967.282515659994,85.50094163999893,53368.6614276 2025-05-21,11:43:19.000,141,11028988,12765,0,1747827798,12967.34987875999,85.6348751100013,53368.75924728001 2025-05-21,11:43:20.000,141,11028996,12805,0,1747827799,12967.376823999999,85.76880858000368,53368.72431168 2025-05-21,11:43:21.000,141,11029024,12605,0,1747827800,12967.423978169994,85.89569291999942,53368.80117 2025-05-21,11:43:22.000,141,11028998,12685,0,1747827801,12967.45092340999,86.05077377999987,53368.83610560001 2025-05-21,11:43:23.000,141,11029002,12685,0,1747827802,12967.504813889995,86.16355986000417,53368.91995104 2025-05-21,11:43:24.000,141,11028996,12885,0,1747827803,12967.53175912999,86.31159158999799,53368.9409124 2025-05-21,11:43:25.000,141,11028995,12685,0,1747827804,12967.5789133,86.41732854000293,53368.933925280005 2025-05-21,11:43:26.000,141,11029022,12805,0,1747827805,12967.626067469995,86.53011461999995,53369.00379648001 2025-05-21,11:43:27.000,141,11028977,12605,0,1747827806,12967.70016688,86.6499498300036,53369.07366768001 2025-05-21,11:43:28.000,141,11028955,12805,0,1747827807,12967.774266289991,86.75568678000127,53369.08764192 2025-05-21,11:43:29.000,141,11029030,12925,0,1747827808,12967.868574629996,86.896669380003,53369.12257752001 2025-05-21,11:43:30.000,141,11029038,12525,0,1747827809,12967.929201419996,87.00945546000003,53369.12956464 2025-05-21,11:43:31.000,141,11028989,12645,0,1747827810,12968.030246069997,87.12929067000368,53369.19244872001 2025-05-21,11:43:32.000,141,11028984,12725,0,1747827811,12968.138027029992,87.29846979000286,53369.28328128 2025-05-21,11:43:33.000,141,11029014,12805,0,1747827812,12968.286225849988,87.40420674000052,53369.27629416 2025-05-21,11:43:34.000,141,11029010,12765,0,1747827813,12968.407479429989,87.51699282000482,53369.367126720004 2025-05-21,11:43:35.000,141,11028999,12725,0,1747827814,12968.58935979999,87.61568064000312,53369.42302368 2025-05-21,11:43:36.000,141,11028963,12525,0,1747827815,12968.69714076,87.72141759000078,53369.47193352 2025-05-21,11:43:37.000,141,11028953,12605,0,1747827816,12968.87228481999,87.84125280000444,53369.534817600004 2025-05-21,11:43:38.000,141,11028996,12685,0,1747827817,12969.00027471,87.90469496999867,53369.5697532 2025-05-21,11:43:39.000,141,11028979,12685,0,1747827818,12969.135000909992,87.97518626999954,53369.69552136001 2025-05-21,11:43:40.000,141,11028998,13045,0,1747827819,12969.256254489992,88.06682495999848,53369.78635392 2025-05-21,11:43:41.000,141,11028978,12565,0,1747827820,12969.384244380002,88.1584636500047,53369.870199360004 2025-05-21,11:43:42.000,141,11029009,12885,0,1747827821,12969.478552719993,88.26420060000237,53369.919109200004 2025-05-21,11:43:43.000,141,11029019,12725,0,1747827822,12969.626751539989,88.32059364000452,53369.97500616 2025-05-21,11:43:44.000,141,11029038,12645,0,1747827823,12969.741268809994,88.38403580999875,53370.086800080004 2025-05-21,11:43:45.000,141,11028945,12765,0,1747827824,12969.85578608,88.4404288500009,53370.14269704 2025-05-21,11:43:46.000,141,11029022,12925,0,1747827825,12969.97030334999,88.5038710200024,53370.21955536001 2025-05-21,11:43:47.000,141,11028980,13165,0,1747827826,12970.05787538,88.60960797000007,53370.26147808 2025-05-21,11:43:48.000,141,11028994,12605,0,1747827827,12970.145447409996,88.6519027500035,53370.35231064 2025-05-21,11:43:49.000,141,11029027,12925,0,1747827828,12970.212810509991,88.65895188000286,53370.40122048 2025-05-21,11:43:50.000,141,11028945,12725,0,1747827829,12970.300382540001,88.74354144000245,53370.47109168 2025-05-21,11:43:51.000,141,11029005,12725,0,1747827830,12970.428372429997,88.76468883000052,53370.59685984 2025-05-21,11:43:52.000,141,11029045,12445,0,1747827831,12970.556362319992,88.82813100000203,53370.65275680001 2025-05-21,11:43:53.000,141,11028963,12805,0,1747827832,12970.691088519998,88.91272056000162,53370.71564088 2025-05-21,11:43:54.000,141,11029026,12965,0,1747827833,12970.778660549993,88.9620644700044,53370.74358936 2025-05-21,11:43:55.000,141,11028980,12965,0,1747827834,12970.913386749999,89.06075229000271,53370.86935752001 2025-05-21,11:43:56.000,141,11029010,12765,0,1747827835,12971.03464033,89.11714533000486,53370.8623704 2025-05-21,11:43:57.000,141,11028989,12725,0,1747827836,12971.182839149995,89.15239098000166,53370.98813856001 2025-05-21,11:43:58.000,141,11028984,12965,0,1747827837,12971.31082903999,89.18763662999845,53371.071984 2025-05-21,11:43:59.000,141,11028983,12725,0,1747827838,12971.452291549991,89.25812792999932,53371.1767908 2025-05-21,11:44:00.000,141,11028992,12765,0,1747827839,12971.587017749996,89.26517705999868,53371.232687760006 2025-05-21,11:44:01.000,141,11028983,12565,0,1747827840,12971.789107049997,89.30747184000211,53371.30954608 2025-05-21,11:44:02.000,141,11028984,12605,0,1747827841,12971.977723729993,89.3568157500049,53371.41435288 2025-05-21,11:44:03.000,141,11029013,12805,0,1747827842,12972.159604099994,89.42730704999849,53371.51915968001 2025-05-21,11:44:04.000,141,11028981,12605,0,1747827843,12972.341484469995,89.48370009000064,53371.58903088001 2025-05-21,11:44:05.000,141,11029082,12925,0,1747827844,12972.55704639,89.52599487000407,53371.64492784 2025-05-21,11:44:06.000,141,11029015,12605,0,1747827845,12972.725454139996,89.5894370399983,53371.69383768 2025-05-21,11:44:07.000,141,11028990,12765,0,1747827846,12972.934279749992,89.65287920999981,53371.81960584 2025-05-21,11:44:08.000,141,11029032,13205,0,1747827847,12973.129632739998,89.72337051000068,53371.91742552 2025-05-21,11:44:09.000,141,11029000,12725,0,1747827848,12973.291304179998,89.8009109400009,53372.050180800004 2025-05-21,11:44:10.000,141,11029019,12885,0,1747827849,12973.432766689999,89.90664788999857,53372.17594896 2025-05-21,11:44:11.000,141,11028981,13045,0,1747827850,12973.60791074999,89.96304093000072,53372.23184592001 2025-05-21,11:44:12.000,141,11028997,12525,0,1747827851,12973.742636949995,90.01943397000286,53372.32966560001 2025-05-21,11:44:13.000,141,11029020,13005,0,1747827852,12973.85715422,90.09697440000309,53372.37857544001 2025-05-21,11:44:14.000,141,11028986,12765,0,1747827853,12974.025561969996,90.1463183099986,53372.52530496001 2025-05-21,11:44:15.000,141,11029003,12845,0,1747827854,12974.167024479997,90.23795700000483,53372.623124640006 2025-05-21,11:44:16.000,141,11028977,12645,0,1747827855,12974.288278059998,90.32254656000441,53372.72793144 2025-05-21,11:44:17.000,141,11029026,12605,0,1747827856,12974.443213189988,90.38598872999864,53372.81177688001 2025-05-21,11:44:18.000,141,11028997,12845,0,1747827857,12974.530785219999,90.43533264000143,53372.86767384 2025-05-21,11:44:19.000,141,11028977,12765,0,1747827858,12974.719401899994,90.51992220000102,53372.98645488 2025-05-21,11:44:20.000,141,11029016,12765,0,1747827859,12974.88780964999,90.56926611000381,53373.07030032001 2025-05-21,11:44:21.000,141,11029053,12845,0,1747827860,12975.03600847,90.61156088999996,53373.175107120005 2025-05-21,11:44:22.000,141,11029022,12805,0,1747827861,12975.204416219996,90.68205219000083,53373.293888160006 2025-05-21,11:44:23.000,141,11029008,12565,0,1747827862,12975.406505519997,90.73139610000362,53373.43363056001 2025-05-21,11:44:24.000,141,11028983,12685,0,1747827863,12975.588385889998,90.77369087999978,53373.48952752 2025-05-21,11:44:25.000,141,11029041,12645,0,1747827864,12975.770266259999,90.82303479000257,53373.580360080006 2025-05-21,11:44:26.000,141,11029070,12605,0,1747827865,12975.979091869995,90.89352609000343,53373.6572184 2025-05-21,11:44:27.000,141,11029001,12725,0,1747827866,12976.27548951,90.9499191299983,53373.78997368001 2025-05-21,11:44:28.000,141,11029021,12445,0,1747827867,12976.497787740002,91.03450868999789,53373.85984488 2025-05-21,11:44:29.000,141,11029010,12605,0,1747827868,12976.679668110002,91.11204911999812,53373.99958728 2025-05-21,11:44:30.000,141,11029010,12725,0,1747827869,12976.908702649998,91.20368781000434,53374.06945848 2025-05-21,11:44:31.000,141,11029025,12765,0,1747827870,12977.17141874,91.28122824000457,53374.19522664 2025-05-21,11:44:32.000,141,11029025,12965,0,1747827871,12977.37350804,91.36581780000415,53374.26509784 2025-05-21,11:44:33.000,141,11029028,12885,0,1747827872,12977.575597340001,91.46450562000246,53374.397853120005 2025-05-21,11:44:34.000,141,11029035,12485,0,1747827873,12977.791159259992,91.61253735000355,53374.50265992 2025-05-21,11:44:35.000,141,11029021,12725,0,1747827874,12978.026930109998,91.69007778000378,53374.6004796 2025-05-21,11:44:36.000,141,11028994,12925,0,1747827875,12978.249228339999,91.8028638600008,53374.71926064 2025-05-21,11:44:37.000,141,11028994,12765,0,1747827876,12978.45131764,91.89450254999974,53374.900925760005 2025-05-21,11:44:38.000,141,11028967,12765,0,1747827877,12978.66687955999,92.03548515000148,53374.97778408 2025-05-21,11:44:39.000,141,11029001,12525,0,1747827878,12978.895914100001,92.12712384000042,53375.07560376 2025-05-21,11:44:40.000,141,11028983,12845,0,1747827879,12979.151893879993,92.21876252999937,53375.15246208 2025-05-21,11:44:41.000,141,11028980,12445,0,1747827880,12979.367455799998,92.2963029599996,53375.29220448 2025-05-21,11:44:42.000,141,11029005,12805,0,1747827881,12979.62343557999,92.37384338999982,53375.438934 2025-05-21,11:44:43.000,141,11029033,12965,0,1747827882,12979.91309691,92.47958034000476,53375.48784384 2025-05-21,11:44:44.000,141,11028978,12725,0,1747827883,12980.142131449997,92.59236642000178,53375.62758624 2025-05-21,11:44:45.000,141,11029022,12645,0,1747827884,12980.418320160003,92.71220162999816,53375.788290000004 2025-05-21,11:44:46.000,141,11029039,12805,0,1747827885,12980.70124517999,92.8179385800031,53375.86514832 2025-05-21,11:44:47.000,141,11029009,12685,0,1747827886,12980.997642819995,92.95892118000484,53376.00489072 2025-05-21,11:44:48.000,141,11028957,12645,0,1747827887,12981.267095219991,93.07875639000122,53376.144633120006 2025-05-21,11:44:49.000,141,11028985,12765,0,1747827888,12981.516338690002,93.17039508000016,53376.26341416001 2025-05-21,11:44:50.000,141,11029032,12765,0,1747827889,12981.812736329994,93.29023029000382,53376.39616944 2025-05-21,11:44:51.000,141,11029009,12725,0,1747827890,12982.06197979999,93.39596724000148,53376.54988608001 2025-05-21,11:44:52.000,141,11028973,12805,0,1747827891,12982.30448695999,93.47350767000171,53376.68264136 2025-05-21,11:44:53.000,141,11028993,12805,0,1747827892,12982.573939360002,93.59334287999809,53376.76648680001 2025-05-21,11:44:54.000,141,11028969,12685,0,1747827893,12982.809710209993,93.74137460999918,53376.95513904001 2025-05-21,11:44:55.000,141,11028979,12845,0,1747827894,12983.079162609989,93.81891503999941,53377.07392008001 2025-05-21,11:44:56.000,141,11029007,12805,0,1747827895,12983.40250548999,93.93170112000371,53377.199688240005 2025-05-21,11:44:57.000,141,11028999,12725,0,1747827896,12983.665221579991,94.0162906800033,53377.40231472 2025-05-21,11:44:58.000,141,11029007,12885,0,1747827897,12983.934673980002,94.1149785000016,53377.52808288001 2025-05-21,11:44:59.000,141,11029028,12765,0,1747827898,12984.231071619994,94.19251893000182,53377.66782528 2025-05-21,11:45:00.000,141,11028996,12765,0,1747827899,12984.574623429995,94.24891197000397,53377.81455480001 2025-05-21,11:45:01.000,141,11029032,12485,0,1747827900,12984.857548449996,94.31940327000484,53377.90538736 2025-05-21,11:45:02.000,141,11028987,12485,0,1747827901,12985.153946090002,94.38284543999907,53378.135962320004 2025-05-21,11:45:03.000,141,11029008,12685,0,1747827902,12985.477288969989,94.43923848000122,53378.33160168 2025-05-21,11:45:04.000,141,11028972,12885,0,1747827903,12985.78042291999,94.48153326000465,53378.46435696001 2025-05-21,11:45:05.000,141,11028982,12645,0,1747827904,12986.063347939991,94.52382804000081,53378.6180736 2025-05-21,11:45:06.000,141,11029034,12845,0,1747827905,12986.366481889992,94.5731719500036,53378.74384176 2025-05-21,11:45:07.000,141,11029010,12845,0,1747827906,12986.669615839994,94.60136847000103,53378.94646824001 2025-05-21,11:45:08.000,141,11028979,12805,0,1747827907,12986.932331929995,94.62251585999911,53379.05826216 2025-05-21,11:45:09.000,141,11028988,12765,0,1747827908,12987.221993259991,94.65776151000318,53379.260888640005 2025-05-21,11:45:10.000,141,11028993,12685,0,1747827909,12987.511654590002,94.66481064000254,53379.43556664 2025-05-21,11:45:11.000,141,11028985,12525,0,1747827910,12987.774370679988,94.72120368000469,53379.61024464 2025-05-21,11:45:12.000,141,11029014,12965,0,1747827911,12988.023614149999,94.72120368000469,53379.75697416001 2025-05-21,11:45:13.000,141,11028984,12725,0,1747827912,12988.28633024,94.75644933000149,53379.90370368001 2025-05-21,11:45:14.000,141,11028963,12565,0,1747827913,12988.501892159991,94.74235107000277,53380.07838168 2025-05-21,11:45:15.000,141,11028958,12765,0,1747827914,12988.710717770002,94.72825281000405,53380.21113696001 2025-05-21,11:45:16.000,141,11029007,12805,0,1747827915,12989.000379099998,94.72120368000469,53380.37882784001 2025-05-21,11:45:17.000,141,11029053,12645,0,1747827916,12989.242886259999,94.7071054199987,53380.5395316 2025-05-21,11:45:18.000,141,11029030,12645,0,1747827917,12989.48539342,94.69300715999998,53380.7840808 2025-05-21,11:45:19.000,141,11029017,12605,0,1747827918,12989.700955339991,94.6718597700019,53380.937797440005 2025-05-21,11:45:20.000,141,11029028,12725,0,1747827919,12989.963671429992,94.65071238000382,53381.07753984001 2025-05-21,11:45:21.000,141,11028962,12685,0,1747827920,12990.185969659993,94.64366325000447,53381.21029512 2025-05-21,11:45:22.000,141,11029011,12565,0,1747827921,12990.421740509999,94.59431934000168,53381.391960240006 2025-05-21,11:45:23.000,141,11029002,12685,0,1747827922,12990.62382981,94.55907369000488,53381.59458672 2025-05-21,11:45:24.000,141,11029071,12765,0,1747827923,12990.859600659991,94.58022108000296,53381.72035488001 2025-05-21,11:45:25.000,141,11029008,12765,0,1747827924,12991.122316749992,94.53792629999953,53381.88804576001 2025-05-21,11:45:26.000,141,11028964,12885,0,1747827925,12991.324406049993,94.50268065000273,53382.02778816 2025-05-21,11:45:27.000,141,11028984,12765,0,1747827926,12991.513022729989,94.55202455999824,53382.2164404 2025-05-21,11:45:28.000,141,11029006,12605,0,1747827927,12991.75552988999,94.48858239000401,53382.31426008 2025-05-21,11:45:29.000,141,11029040,12525,0,1747827928,12991.950882879995,94.46743499999866,53382.50291232 2025-05-21,11:45:30.000,141,11029017,12965,0,1747827929,12992.166444800001,94.39694369999779,53382.684577440006 2025-05-21,11:45:31.000,141,11028992,12725,0,1747827930,12992.368534100002,94.41104196000379,53382.782397120005 2025-05-21,11:45:32.000,141,11029016,12645,0,1747827931,12992.577359709998,94.35464892000164,53382.94310088001 2025-05-21,11:45:33.000,141,11028972,12845,0,1747827932,12992.792921629989,94.29825587999949,53383.13175312 2025-05-21,11:45:34.000,141,11029018,12605,0,1747827933,12993.00174724,94.24891197000397,53383.29245688 2025-05-21,11:45:35.000,141,11029008,12805,0,1747827934,12993.17689129999,94.19956806000118,53383.453160640005 2025-05-21,11:45:36.000,141,11028997,12765,0,1747827935,12993.372244289996,94.1149785000016,53383.66277424001 2025-05-21,11:45:37.000,141,11029001,12565,0,1747827936,12993.560860969992,94.0797328500048,53383.74661968 2025-05-21,11:45:38.000,141,11029001,12605,0,1747827937,12993.756213959998,94.08678198000416,53383.94924616001 2025-05-21,11:45:39.000,141,11029011,12845,0,1747827938,12993.924621709994,93.98809415999858,53384.06802720001 2025-05-21,11:45:40.000,141,11029016,12805,0,1747827939,12994.07282052999,93.95284851000179,53384.27065368 2025-05-21,11:45:41.000,141,11029023,13045,0,1747827940,12994.227755659995,93.92465199000435,53384.36847336 2025-05-21,11:45:42.000,141,11029015,12725,0,1747827941,12994.38269079,93.86120982000284,53384.529177120006 2025-05-21,11:45:43.000,141,11028980,12605,0,1747827942,12994.5241533,93.81186591000005,53384.65494528 2025-05-21,11:45:44.000,141,11029032,12845,0,1747827943,12994.706033670001,93.80481678000069,53384.77372632 2025-05-21,11:45:45.000,141,11029021,12365,0,1747827944,12994.847496180002,93.73432547999982,53384.962378560005 2025-05-21,11:45:46.000,141,11029007,12805,0,1747827945,12995.022640239993,93.7202272200011,53385.09513384 2025-05-21,11:45:47.000,141,11029005,12565,0,1747827946,12995.164102749994,93.69203070000367,53385.227889120004 2025-05-21,11:45:48.000,141,11029031,12845,0,1747827947,12995.31230156999,93.70612896000239,53385.395580000004 2025-05-21,11:45:49.000,141,11029013,12725,0,1747827948,12995.46050039,93.68498157000431,53385.49339968 2025-05-21,11:45:50.000,141,11029006,12965,0,1747827949,12995.61543551999,93.68498157000431,53385.59121936 2025-05-21,11:45:51.000,141,11029006,12405,0,1747827950,12995.750161719996,93.6567850499996,53385.751923120006 2025-05-21,11:45:52.000,141,11029017,12645,0,1747827951,12995.891624229997,93.63563766000152,53385.83576856 2025-05-21,11:45:53.000,141,11028991,12845,0,1747827952,12996.012877809997,93.58629374999873,53385.98948520001 2025-05-21,11:45:54.000,141,11028996,12605,0,1747827953,12996.154340319998,93.58629374999873,53386.12224048 2025-05-21,11:45:55.000,141,11029001,12525,0,1747827954,12996.289066519988,93.5580972300013,53386.20608592001 2025-05-21,11:45:56.000,141,11029017,12885,0,1747827955,12996.430529029989,93.5087533199985,53386.38076392 2025-05-21,11:45:57.000,141,11029003,12845,0,1747827956,12996.565255229994,93.50170418999915,53386.52749344 2025-05-21,11:45:58.000,141,11029008,12605,0,1747827957,12996.65956357,93.43826202000491,53386.618326 2025-05-21,11:45:59.000,141,11028986,12965,0,1747827958,12996.80102608,93.42416375999892,53386.76505552 2025-05-21,11:46:00.000,141,11029029,12885,0,1747827959,12996.935752279991,93.32547594000062,53386.793004 2025-05-21,11:46:01.000,141,11029003,12325,0,1747827960,12997.050269549996,93.3113776800019,53386.96768200001 2025-05-21,11:46:02.000,141,11029039,12685,0,1747827961,12997.198468369992,93.2126898600036,53387.04454032001 2025-05-21,11:46:03.000,141,11029006,12805,0,1747827962,12997.326458260002,93.19154246999824,53387.191269840005 2025-05-21,11:46:04.000,141,11029047,12685,0,1747827963,12997.474657079998,93.17039508000016,53387.25415392001 2025-05-21,11:46:05.000,141,11029032,12725,0,1747827964,12997.575701729998,93.13514943000337,53387.407870560004 2025-05-21,11:46:06.000,141,11029034,12805,0,1747827965,12997.683482689994,93.09285464999994,53387.50569024 2025-05-21,11:46:07.000,141,11029018,12805,0,1747827966,12997.81820889,93.07170726000186,53387.61049704 2025-05-21,11:46:08.000,141,11029001,12765,0,1747827967,12997.89904461,93.01531421999971,53387.694342480005 2025-05-21,11:46:09.000,141,11029046,12685,0,1747827968,12998.047243429995,92.98006857000291,53387.80613640001 2025-05-21,11:46:10.000,141,11029017,13085,0,1747827969,12998.09439759999,92.98006857000291,53387.9458788 2025-05-21,11:46:11.000,141,11029023,12645,0,1747827970,12998.195442249991,92.92367553000076,53388.00876288 2025-05-21,11:46:12.000,141,11028986,12605,0,1747827971,12998.269541659996,92.86023335999926,53388.148505280005 2025-05-21,11:46:13.000,141,11028995,12885,0,1747827972,12998.377322619992,92.80384032000438,53388.28126056 2025-05-21,11:46:14.000,141,11029032,12805,0,1747827973,12998.478367269992,92.74039815000287,53388.37209312 2025-05-21,11:46:15.000,141,11029047,12685,0,1747827974,12998.552466679997,92.7192507600048,53388.44895144 2025-05-21,11:46:16.000,141,11029068,12725,0,1747827975,12998.646775019988,92.66285772000265,53388.52580976001 2025-05-21,11:46:17.000,141,11028997,12965,0,1747827976,12998.707401809988,92.6064646800005,53388.63760368 2025-05-21,11:46:18.000,141,11029009,12925,0,1747827977,12998.821919079994,92.55712076999771,53388.714461999996 2025-05-21,11:46:19.000,141,11029017,12805,0,1747827978,12998.896018489999,92.49367860000348,53388.80529456 2025-05-21,11:46:20.000,141,11029056,12565,0,1747827979,12998.97011789999,92.43023643000197,53388.868178640005 2025-05-21,11:46:21.000,141,11029018,12685,0,1747827980,12999.024008379994,92.38794164999854,53388.97997256001 2025-05-21,11:46:22.000,141,11028997,12845,0,1747827981,12999.09137147999,92.33859774000302,53389.049843759996 2025-05-21,11:46:23.000,141,11029012,12965,0,1747827982,12999.17220719999,92.30335208999895,53389.14067632 2025-05-21,11:46:24.000,141,11029021,12765,0,1747827983,12999.21936137,92.27515557000152,53389.21054752 2025-05-21,11:46:25.000,141,11029015,12405,0,1747827984,12999.27998816,92.21876252999937,53389.29439296001 2025-05-21,11:46:26.000,141,11029057,12965,0,1747827985,12999.34061495,92.1482712299985,53389.35028992 2025-05-21,11:46:27.000,141,11029013,12805,0,1747827986,12999.394505429991,92.07073079999827,53389.4481096 2025-05-21,11:46:28.000,141,11029048,12725,0,1747827987,12999.455132219991,92.02843602000212,53389.52496792 2025-05-21,11:46:29.000,141,11029025,12805,0,1747827988,12999.515759009992,92.00023950000468,53389.61580048 2025-05-21,11:46:30.000,141,11029017,12765,0,1747827989,12999.562913180001,91.98614123999869,53389.706633040005 2025-05-21,11:46:31.000,141,11029046,12685,0,1747827990,12999.663957830002,91.92974820000381,53389.74855576001 2025-05-21,11:46:32.000,141,11029068,12765,0,1747827991,12999.724584620002,91.85220777000359,53389.79746560001 2025-05-21,11:46:33.000,141,11028991,12485,0,1747827992,12999.839101889993,91.85220777000359,53389.91624664001 2025-05-21,11:46:34.000,141,11028987,12965,0,1747827993,12999.886256059988,91.8663060300023,53389.95118224 2025-05-21,11:46:35.000,141,11029043,12645,0,1747827994,12999.946882849988,91.79581473000144,53390.0070792 2025-05-21,11:46:36.000,141,11029067,12805,0,1747827995,12999.960355469993,91.75351994999801,53390.09791176 2025-05-21,11:46:37.000,141,11028982,12765,0,1747827996,13000.047927499989,91.71122517000185,53390.209705680005 2025-05-21,11:46:38.000,141,11029024,12565,0,1747827997,13000.068136429989,91.7041760400025,53390.23066704001 2025-05-21,11:46:39.000,141,11028973,12765,0,1747827998,13000.122026909994,91.64778300000035,53390.33547384 2025-05-21,11:46:40.000,141,11029002,12645,0,1747827999,13000.162444769994,91.58434082999884,53390.41233216 2025-05-21,11:46:41.000,141,11029032,13205,0,1747828000,13000.155708459999,91.54909518000204,53390.426306400004 2025-05-21,11:46:42.000,141,11029056,12925,0,1747828001,13000.155708459999,91.50680039999861,53390.53810032001 2025-05-21,11:46:43.000,141,11029021,12805,0,1747828002,13000.19612632,91.49270213999989,53390.62194576 2025-05-21,11:46:44.000,141,11029035,13005,0,1747828003,13000.21633525,91.4081125800003,53390.65688136001 2025-05-21,11:46:45.000,141,11029065,12765,0,1747828004,13000.23654418,91.35876867000479,53390.712778320005 2025-05-21,11:46:46.000,141,11029018,12885,0,1747828005,13000.243280489995,91.30237563000264,53390.78963664 2025-05-21,11:46:47.000,141,11029028,12885,0,1747828006,13000.25001679999,91.23893346000114,53390.880469200005 2025-05-21,11:46:48.000,141,11029000,12885,0,1747828007,13000.27022572999,91.16139303000091,53390.90841768 2025-05-21,11:46:49.000,141,11029008,12805,0,1747828008,13000.25675311,91.12614738000411,53390.96431464 2025-05-21,11:46:50.000,141,11029033,12805,0,1747828009,13000.27022572999,91.07680347000132,53391.01322448 2025-05-21,11:46:51.000,141,11028955,12845,0,1747828010,13000.27696204,91.02041042999917,53391.118031280006 2025-05-21,11:46:52.000,141,11029000,13045,0,1747828011,13000.27696204,90.93582086999959,53391.166941120006 2025-05-21,11:46:53.000,141,11029017,12645,0,1747828012,13000.29717097,90.91467348000151,53391.215850960005 2025-05-21,11:46:54.000,141,11029054,12645,0,1747828013,13000.21633525,90.83713305000128,53391.285722160006 2025-05-21,11:46:55.000,141,11029048,12885,0,1747828014,13000.21633525,90.78074000999914,53391.264760800004 2025-05-21,11:46:56.000,141,11029002,12845,0,1747828015,13000.18939000999,90.7172978400049,53391.34860624 2025-05-21,11:46:57.000,141,11029011,12765,0,1747828016,13000.243280489995,90.66795393000211,53391.3695676 2025-05-21,11:46:58.000,141,11028999,12845,0,1747828017,13000.21633525,90.61156088999996,53391.41847744 2025-05-21,11:46:59.000,141,11029011,12965,0,1747828018,13000.20959893999,90.51287307000166,53391.4394388 2025-05-21,11:47:00.000,141,11029087,12805,0,1747828019,13000.18939000999,90.47057828999823,53391.53725848 2025-05-21,11:47:01.000,141,11029061,12605,0,1747828020,13000.14897214999,90.37189046999993,53391.621103920006 2025-05-21,11:47:02.000,141,11029030,12845,0,1747828021,13000.135499529999,90.31549742999778,53391.66302664001 2025-05-21,11:47:03.000,141,11029030,13045,0,1747828022,13000.074872739999,90.2591043900029,53391.64206528001 2025-05-21,11:47:04.000,141,11029048,12805,0,1747828023,13000.074872739999,90.1604165700046,53391.767833440004 2025-05-21,11:47:05.000,141,11029038,12725,0,1747828024,13000.007509639989,90.12517092000053,53391.788794800006 2025-05-21,11:47:06.000,141,11029025,12765,0,1747828025,12999.967091779989,90.04058136000094,53391.83071752001 2025-05-21,11:47:07.000,141,11028976,12685,0,1747828026,12999.926673919988,89.99828658000479,53391.83071752001 2025-05-21,11:47:08.000,141,11029038,12725,0,1747828027,12999.879519749993,89.89254962999985,53391.886614480005 2025-05-21,11:47:09.000,141,11029054,12685,0,1747828028,12999.832365579998,89.80796007000026,53391.92853720001 2025-05-21,11:47:10.000,141,11029002,12765,0,1747828029,12999.785211410002,89.69517399000324,53391.886614480005 2025-05-21,11:47:11.000,141,11029017,12645,0,1747828030,12999.744793550002,89.61058443000366,53391.99142128 2025-05-21,11:47:12.000,141,11029001,12805,0,1747828031,12999.717848309992,89.49779834999936,53391.99142128 2025-05-21,11:47:13.000,141,11029063,12885,0,1747828032,12999.650485209997,89.42025791999913,53392.04731824001 2025-05-21,11:47:14.000,141,11029005,12645,0,1747828033,12999.637012589992,89.30042271000275,53392.11020232 2025-05-21,11:47:15.000,141,11029036,12565,0,1747828034,12999.562913180001,89.20173489000445,53392.13116368 2025-05-21,11:47:16.000,141,11029059,12845,0,1747828035,12999.569649489997,89.12419446000422,53392.103215200004 2025-05-21,11:47:17.000,141,11029059,12885,0,1747828036,12999.529231629997,89.01845750999928,53392.18007352 2025-05-21,11:47:18.000,141,11028989,12925,0,1747828037,12999.468604839996,88.91272056000162,53392.18007352 2025-05-21,11:47:19.000,141,11029042,12605,0,1747828038,12999.434923289991,88.83518013000139,53392.221996240005 2025-05-21,11:47:20.000,141,11028987,12645,0,1747828039,12999.387769119996,88.72944318000373,53392.23597048 2025-05-21,11:47:21.000,141,11028997,12725,0,1747828040,12999.306933399996,88.63780449000478,53392.25693184 2025-05-21,11:47:22.000,141,11029062,12765,0,1747828041,12999.286724469996,88.52501841000048,53392.2778932 2025-05-21,11:47:23.000,141,11029083,12765,0,1747828042,12999.226097679995,88.46157623999898,53392.24994472 2025-05-21,11:47:24.000,141,11029041,12765,0,1747828043,12999.125053029995,88.37698667999939,53392.32680304 2025-05-21,11:47:25.000,141,11029027,12765,0,1747828044,12999.084635169995,88.24305321000429,53392.32680304 2025-05-21,11:47:26.000,141,11029035,12965,0,1747828045,12999.01053575999,88.14436538999871,53392.36872576 2025-05-21,11:47:27.000,141,11029009,12685,0,1747828046,12998.92970003999,88.03862844000105,53392.38270000001 2025-05-21,11:47:28.000,141,11029045,12765,0,1747828047,12998.828655389989,87.92584236000403,53392.35475152 2025-05-21,11:47:29.000,141,11029041,12565,0,1747828048,12998.788237529989,87.84125280000444,53392.36173864001 2025-05-21,11:47:30.000,141,11028977,12765,0,1747828049,12998.747819669989,87.74256497999886,53392.4176356 2025-05-21,11:47:31.000,141,11028994,12965,0,1747828050,12998.640038709993,87.6368280300012,53392.41064848001 2025-05-21,11:47:32.000,141,11028996,12805,0,1747828051,12998.552466679997,87.54518934000225,53392.40366136 2025-05-21,11:47:33.000,141,11029064,12645,0,1747828052,12998.485103580002,87.46059978000267,53392.39667424 2025-05-21,11:47:34.000,141,11029010,12885,0,1747828053,12998.411004169997,87.35486282999773,53392.44558408 2025-05-21,11:47:35.000,141,11029016,12725,0,1747828054,12998.323432140001,87.26322413999878,53392.41064848001 2025-05-21,11:47:36.000,141,11029019,12925,0,1747828055,12998.256069039991,87.15748719000112,53392.43160984001 2025-05-21,11:47:37.000,141,11028989,12485,0,1747828056,12998.215651179991,87.05175024000346,53392.36872576 2025-05-21,11:47:38.000,141,11028991,12965,0,1747828057,12998.12134284,86.96011155000451,53392.36872576 2025-05-21,11:47:39.000,141,11029036,12965,0,1747828058,12997.99335294999,86.896669380003,53392.39667424 2025-05-21,11:47:40.000,141,11029058,12725,0,1747828059,12997.89904461,86.84027634000086,53392.33379016001 2025-05-21,11:47:41.000,141,11029006,12805,0,1747828060,12997.824945199995,86.73453939000319,53392.36872576 2025-05-21,11:47:42.000,141,11029001,12765,0,1747828061,12997.703691619994,86.66404809000232,53392.36872576 2025-05-21,11:47:43.000,141,11028986,12885,0,1747828062,12997.595910659998,86.60060592000082,53392.37571288 2025-05-21,11:47:44.000,141,11029017,12605,0,1747828063,12997.501602319993,86.50191810000251,53392.36872576 2025-05-21,11:47:45.000,141,11028969,12725,0,1747828064,12997.373612429998,86.36798463000014,53392.3477644 2025-05-21,11:47:46.000,141,11029039,12605,0,1747828065,12997.238886229992,86.29749332999927,53392.36872576 2025-05-21,11:47:47.000,141,11028978,12805,0,1747828066,12997.211940989997,86.2411002900044,53392.340777280006 2025-05-21,11:47:48.000,141,11028964,12605,0,1747828067,12997.043533240001,86.1283142100001,53392.3477644 2025-05-21,11:47:49.000,141,11029031,12525,0,1747828068,12996.89533441999,86.04372465000051,53392.31282880001 2025-05-21,11:47:50.000,141,11029001,12565,0,1747828069,12996.787553459995,85.99438073999772,53392.24994472 2025-05-21,11:47:51.000,141,11029033,12565,0,1747828070,12996.6797725,85.93093857000349,53392.26391896001 2025-05-21,11:47:52.000,141,11028988,12685,0,1747828071,12996.504628439994,85.85339814000326,53392.221996240005 2025-05-21,11:47:53.000,141,11029027,12845,0,1747828072,12996.383374859994,85.75471031999768,53392.22898336 2025-05-21,11:47:54.000,141,11029010,12525,0,1747828073,12996.241912349993,85.65602249999938,53392.21500912001 2025-05-21,11:47:55.000,141,11029009,12885,0,1747828074,12996.060031979992,85.59258032999787,53392.208022 2025-05-21,11:47:56.000,141,11029018,12565,0,1747828075,12995.938778399992,85.45864686000277,53392.173086400006 2025-05-21,11:47:57.000,141,11028985,13205,0,1747828076,12995.817524819991,85.35995904000447,53392.15911216 2025-05-21,11:47:58.000,141,11029012,12445,0,1747828077,12995.68279862,85.28241861000424,53392.124176560006 2025-05-21,11:47:59.000,141,11029039,12685,0,1747828078,12995.52112718,85.21897644000273,53392.04731824001 2025-05-21,11:48:00.000,141,11029003,12605,0,1747828079,12995.35271942999,85.13438688000315,53392.033344 2025-05-21,11:48:01.000,141,11028979,12685,0,1747828080,12995.217993229999,85.02864992999821,53391.99840840001 2025-05-21,11:48:02.000,141,11029043,12645,0,1747828081,12995.116948579998,84.96520776000398,53392.005395520006 2025-05-21,11:48:03.000,141,11029011,12925,0,1747828082,12995.029376549988,84.88061820000439,53391.99840840001 2025-05-21,11:48:04.000,141,11028972,12525,0,1747828083,12994.894650349997,84.82422516000224,53391.92853720001 2025-05-21,11:48:05.000,141,11028962,12685,0,1747828084,12994.800342009992,84.70438994999859,53391.86565312 2025-05-21,11:48:06.000,141,11028972,12645,0,1747828085,12994.672352119997,84.65504604000307,53391.816743280004 2025-05-21,11:48:07.000,141,11028975,12565,0,1747828086,12994.564571160001,84.55635822000477,53391.788794800006 2025-05-21,11:48:08.000,141,11028988,12605,0,1747828087,12994.450053889996,84.4858669200039,53391.69097512001 2025-05-21,11:48:09.000,141,11029021,12765,0,1747828088,12994.322064,84.40832649000367,53391.683988 2025-05-21,11:48:10.000,141,11028944,12885,0,1747828089,12994.17386517999,84.36603171000024,53391.683988 2025-05-21,11:48:11.000,141,11028963,12805,0,1747828090,12994.018930049999,84.26029476000258,53391.66302664001 2025-05-21,11:48:12.000,141,11029013,12605,0,1747828091,12993.917885399998,84.18275433000235,53391.60712968 2025-05-21,11:48:13.000,141,11028985,12885,0,1747828092,12993.789895509988,84.11226303000149,53391.621103920006 2025-05-21,11:48:14.000,141,11029011,12725,0,1747828093,12993.648433000002,84.05586998999934,53391.53725848 2025-05-21,11:48:15.000,141,11028986,12805,0,1747828094,12993.527179420002,83.99242781999783,53391.53027136 2025-05-21,11:48:16.000,141,11028987,12685,0,1747828095,12993.385716910001,83.9289856500036,53391.50931 2025-05-21,11:48:17.000,141,11029007,12725,0,1747828096,12993.26446333,83.8796417400008,53391.47437440001 2025-05-21,11:48:18.000,141,11029003,12725,0,1747828097,12993.14320975,83.8161995699993,53391.41847744 2025-05-21,11:48:19.000,141,11029053,12805,0,1747828098,12992.947856759994,83.75275739999779,53391.40450320001 2025-05-21,11:48:20.000,141,11028973,12885,0,1747828099,12992.83333948999,83.69636436000292,53391.285722160006 2025-05-21,11:48:21.000,141,11029023,12685,0,1747828100,12992.678404359998,83.62587306000205,53391.2996964 2025-05-21,11:48:22.000,141,11029037,12445,0,1747828101,12992.523469229993,83.5694800199999,53391.264760800004 2025-05-21,11:48:23.000,141,11029011,12765,0,1747828102,12992.382006719992,83.49898871999903,53391.18091536 2025-05-21,11:48:24.000,141,11028984,12765,0,1747828103,12992.213598969996,83.4707922000016,53391.18091536 2025-05-21,11:48:25.000,141,11029022,12765,0,1747828104,12992.031718599996,83.40030090000073,53391.097069920004 2025-05-21,11:48:26.000,141,11029011,12645,0,1747828105,12991.89699239999,83.35095698999794,53391.09008280001 2025-05-21,11:48:27.000,141,11029026,12645,0,1747828106,12991.74205727,83.32980959999986,53391.01322448 2025-05-21,11:48:28.000,141,11028987,12605,0,1747828107,12991.641012619999,83.259318299999,53391.02021160001 2025-05-21,11:48:29.000,141,11028981,12605,0,1747828108,12991.526495349994,83.24522004000028,53391.00623736 2025-05-21,11:48:30.000,141,11029019,12645,0,1747828109,12991.344614979993,83.259318299999,53390.9154048 2025-05-21,11:48:31.000,141,11029030,12965,0,1747828110,12991.236834019997,83.20997439000348,53390.880469200005 2025-05-21,11:48:32.000,141,11028970,12725,0,1747828111,12991.129053060002,83.17472873999941,53390.88745632 2025-05-21,11:48:33.000,141,11028971,12685,0,1747828112,12990.947172690001,83.13948309000261,53390.831559360005 2025-05-21,11:48:34.000,141,11028994,12925,0,1747828113,12990.80571018,83.10423743999854,53390.76867528 2025-05-21,11:48:35.000,141,11028979,12685,0,1747828114,12990.67772028999,83.1112865699979,53390.74771392 2025-05-21,11:48:36.000,141,11028988,12725,0,1747828115,12990.529521469995,83.09718830999918,53390.7407268 2025-05-21,11:48:37.000,141,11028989,12765,0,1747828116,12990.354377409989,83.04079527000431,53390.6708556 2025-05-21,11:48:38.000,141,11028997,12885,0,1747828117,12990.192705969988,83.09013917999982,53390.642907120004 2025-05-21,11:48:39.000,141,11028985,12605,0,1747828118,12990.064716079993,83.09013917999982,53390.614958640006 2025-05-21,11:48:40.000,141,11028989,12765,0,1747828119,12989.869363090002,83.09013917999982,53390.56604880001 2025-05-21,11:48:41.000,141,11028995,12885,0,1747828120,12989.734636889996,83.0760409200011,53390.56604880001 2025-05-21,11:48:42.000,141,11028993,12885,0,1747828121,12989.532547589995,83.04079527000431,53390.51713896001 2025-05-21,11:48:43.000,141,11028984,12885,0,1747828122,12989.37761245999,83.03374613999767,53390.48220336 2025-05-21,11:48:44.000,141,11028988,12805,0,1747828123,12989.242886259999,83.04784440000367,53390.46822912001 2025-05-21,11:48:45.000,141,11028995,12725,0,1747828124,12989.074478509989,83.03374613999767,53390.41931928001 2025-05-21,11:48:46.000,141,11028973,12885,0,1747828125,12988.885861829993,83.00554962000024,53390.3564352 2025-05-21,11:48:47.000,141,11028982,12885,0,1747828126,12988.724190389992,83.0125987499996,53390.32149960001 2025-05-21,11:48:48.000,141,11028966,12965,0,1747828127,12988.555782639996,83.02669700999832,53390.29355112 2025-05-21,11:48:49.000,141,11028965,12965,0,1747828128,12988.40758382,83.00554962000024,53390.26560264 2025-05-21,11:48:50.000,141,11028979,12685,0,1747828129,12988.23917606999,82.99850049000088,53390.19573144 2025-05-21,11:48:51.000,141,11028980,12885,0,1747828130,12988.07750462999,83.01964787999896,53390.15380872001 2025-05-21,11:48:52.000,141,11028980,13165,0,1747828131,12987.922569499999,82.98440223000216,53390.0769504 2025-05-21,11:48:53.000,141,11028997,12805,0,1747828132,12987.781106989998,83.0125987499996,53390.06297616001 2025-05-21,11:48:54.000,141,11028999,12805,0,1747828133,12987.626171859993,82.99145136000152,53390.06297616001 2025-05-21,11:48:55.000,141,11029035,12805,0,1747828134,12987.491445660002,83.04079527000431,53390.00009208 2025-05-21,11:48:56.000,141,11029031,13005,0,1747828135,12987.356719459996,83.04784440000367,53390.02804056 2025-05-21,11:48:57.000,141,11029022,12965,0,1747828136,12987.20852064,83.02669700999832,53389.9022724 2025-05-21,11:48:58.000,141,11029020,12805,0,1747828137,12987.08053074999,83.05489353000303,53389.888298159996 2025-05-21,11:48:59.000,141,11028992,12565,0,1747828138,12986.89865037999,83.08309005000046,53389.86733680001 2025-05-21,11:49:00.000,141,11028986,12725,0,1747828139,12986.77739679999,83.10423743999854,53389.79746560001 2025-05-21,11:49:01.000,141,11028994,12965,0,1747828140,12986.656143219989,83.11833570000454,53389.76951712001 2025-05-21,11:49:02.000,141,11028979,12765,0,1747828141,12986.514680709988,83.18177786999877,53389.66471032 2025-05-21,11:49:03.000,141,11028997,12605,0,1747828142,12986.379954509997,83.15358135000133,53389.67169744 2025-05-21,11:49:04.000,141,11028975,12765,0,1747828143,12986.285646169992,83.18177786999877,53389.65073608001 2025-05-21,11:49:05.000,141,11029005,12645,0,1747828144,12986.150919970001,83.20292526000412,53389.587852000004 2025-05-21,11:49:06.000,141,11028979,12765,0,1747828145,12986.04987532,83.20997439000348,53389.52496792 2025-05-21,11:49:07.000,141,11029032,12845,0,1747828146,12985.9690396,83.21702352000284,53389.45509672 2025-05-21,11:49:08.000,141,11028984,12925,0,1747828147,12985.86125863999,83.21702352000284,53389.40618688 2025-05-21,11:49:09.000,141,11028961,13005,0,1747828148,12985.753477679995,83.24522004000028,53389.35028992 2025-05-21,11:49:10.000,141,11029042,12845,0,1747828149,12985.70632351,83.25226916999964,53389.371251280005 2025-05-21,11:49:11.000,141,11029021,12805,0,1747828150,12985.61875147999,83.28751482000371,53389.33631568 2025-05-21,11:49:12.000,141,11028958,12965,0,1747828151,12985.551388379994,83.30161308000243,53389.252470240004 2025-05-21,11:49:13.000,141,11028997,12805,0,1747828152,12985.484025279999,83.27341655999771,53389.21054752 2025-05-21,11:49:14.000,141,11029001,13165,0,1747828153,12985.376244319988,83.33685872999922,53389.16163768 2025-05-21,11:49:15.000,141,11028961,12925,0,1747828154,12985.329090149993,83.3721043800033,53389.11971496 2025-05-21,11:49:16.000,141,11029006,12965,0,1747828155,12985.248254429993,83.41439915999945,53389.12670208001 2025-05-21,11:49:17.000,141,11028984,12885,0,1747828156,12985.160682399997,83.4214482899988,53389.084779360004 2025-05-21,11:49:18.000,141,11028992,13125,0,1747828157,12985.066374059992,83.44259568000416,53389.035869520005 2025-05-21,11:49:19.000,141,11028973,12725,0,1747828158,12985.025956199992,83.49898871999903,53389.02189528 2025-05-21,11:49:20.000,141,11029007,12965,0,1747828159,12984.911438930001,83.59062740999798,53389.00792104001 2025-05-21,11:49:21.000,141,11028980,12605,0,1747828160,12984.844075829991,83.59062740999798,53388.96599832 2025-05-21,11:49:22.000,141,11029008,12925,0,1747828161,12984.783449039991,83.64702045000013,53388.94503696 2025-05-21,11:49:23.000,141,11029001,12725,0,1747828162,12984.74303117999,83.6822661000042,53388.89612712 2025-05-21,11:49:24.000,141,11029002,12805,0,1747828163,12984.695877009995,83.69636436000292,53388.89612712 2025-05-21,11:49:25.000,141,11028987,12885,0,1747828164,12984.62851391,83.71046262000164,53388.90311424 2025-05-21,11:49:26.000,141,11028994,12645,0,1747828165,12984.58135973999,83.75980653000443,53388.86119152001 2025-05-21,11:49:27.000,141,11029002,12765,0,1747828166,12984.54094187999,83.82324869999866,53388.84721728 2025-05-21,11:49:28.000,141,11029020,12965,0,1747828167,12984.534205569995,83.90078912999888,53388.82625592 2025-05-21,11:49:29.000,141,11029036,12605,0,1747828168,12984.50726033,83.95718217000103,53388.75638472 2025-05-21,11:49:30.000,141,11029013,12965,0,1747828169,12984.4870514,83.97832955999911,53388.749397600004 2025-05-21,11:49:31.000,141,11028986,12605,0,1747828170,12984.46684247,84.04177173000062,53388.74241048001 2025-05-21,11:49:32.000,141,11029001,12645,0,1747828171,12984.46684247,84.11931216000085,53388.73542336 2025-05-21,11:49:33.000,141,11028994,13045,0,1747828172,12984.44663354,84.16865607000364,53388.66555216 2025-05-21,11:49:34.000,141,11029042,12765,0,1747828173,12984.41968829999,84.21095084999979,53388.72144912001 2025-05-21,11:49:35.000,141,11029024,12605,0,1747828174,12984.386006749999,84.26029476000258,53388.66555216 2025-05-21,11:49:36.000,141,11028994,12765,0,1747828175,12984.372534129994,84.33078606000345,53388.700487760005 2025-05-21,11:49:37.000,141,11029007,12645,0,1747828176,12984.372534129994,84.38012996999896,53388.700487760005 2025-05-21,11:49:38.000,141,11029012,12725,0,1747828177,12984.352325199994,84.45062126999983,53388.76337184001 2025-05-21,11:49:39.000,141,11029058,12725,0,1747828178,12984.311907339994,84.45767039999919,53388.75638472 2025-05-21,11:49:40.000,141,11029030,12965,0,1747828179,12984.291698409994,84.5211125700007,53388.72144912001 2025-05-21,11:49:41.000,141,11028989,12725,0,1747828180,12984.237807929989,84.57045648000349,53388.700487760005 2025-05-21,11:49:42.000,141,11029029,12605,0,1747828181,12984.231071619994,84.63389864999772,53388.700487760005 2025-05-21,11:49:43.000,141,11029017,12765,0,1747828182,12984.210862689994,84.69029168999987,53388.700487760005 2025-05-21,11:49:44.000,141,11029016,12605,0,1747828183,12984.204126379998,84.78193037999881,53388.70747488 2025-05-21,11:49:45.000,141,11028970,12765,0,1747828184,12984.130026969993,84.81717603000288,53388.67253928001 2025-05-21,11:49:46.000,141,11029009,12685,0,1747828185,12984.109818039993,84.90881472000183,53388.714461999996 2025-05-21,11:49:47.000,141,11029009,12885,0,1747828186,12984.069400179993,84.94406036999862,53388.651577920005 2025-05-21,11:49:48.000,141,11028985,12525,0,1747828187,12983.975091840002,85.05684645000292,53388.72843624 2025-05-21,11:49:49.000,141,11028981,12685,0,1747828188,12983.927937669992,85.1132394899978,53388.714461999996 2025-05-21,11:49:50.000,141,11029031,12765,0,1747828189,12983.853838260002,85.12733775000379,53388.70747488 2025-05-21,11:49:51.000,141,11029036,12725,0,1747828190,12983.806684089992,85.23307470000145,53388.72843624 2025-05-21,11:49:52.000,141,11028984,12605,0,1747828191,12983.725848369992,85.3247133900004,53388.68651352 2025-05-21,11:49:53.000,141,11028987,12765,0,1747828192,12983.624803719991,85.38110643000255,53388.64459080001 2025-05-21,11:49:54.000,141,11028990,12805,0,1747828193,12983.57091324,85.40225382000062,53388.651577920005 2025-05-21,11:49:55.000,141,11029007,12765,0,1747828194,12983.46986859,85.50799076999829,53388.63760368 2025-05-21,11:49:56.000,141,11029012,12925,0,1747828195,12983.40250548999,85.51503989999765,53388.64459080001 2025-05-21,11:49:57.000,141,11028985,12845,0,1747828196,12983.30146083999,85.60667859000387,53388.602668080006 2025-05-21,11:49:58.000,141,11029002,12805,0,1747828197,12983.22736143,85.67716989000473,53388.58869384 2025-05-21,11:49:59.000,141,11029025,12805,0,1747828198,12983.15999832999,85.76175945000432,53388.58869384 2025-05-21,11:50:00.000,141,11028978,12885,0,1747828199,12983.085898919999,85.76880858000368,53388.581706720004 2025-05-21,11:50:01.000,141,11029029,12525,0,1747828200,12982.957909029989,85.80405423000047,53388.50484840001 2025-05-21,11:50:02.000,141,11029022,13045,0,1747828201,12982.883809619998,85.86044727000262,53388.4699128 2025-05-21,11:50:03.000,141,11028986,12685,0,1747828202,12982.823182829998,85.8815946600007,53388.63760368 2025-05-21,11:50:04.000,141,11029022,12765,0,1747828203,12982.742347109997,85.88864379000006,53388.539784 2025-05-21,11:50:05.000,141,11029026,12725,0,1747828204,12982.614357220002,85.95208596000157,53388.44895144 2025-05-21,11:50:06.000,141,11029030,12925,0,1747828205,12982.546994119992,85.97323334999965,53388.46292568 2025-05-21,11:50:07.000,141,11028979,12805,0,1747828206,12982.486367329991,85.98733160999836,53388.414015840004 2025-05-21,11:50:08.000,141,11028996,12725,0,1747828207,12982.445949469991,85.99438073999772,53388.42100296 2025-05-21,11:50:09.000,141,11028993,12645,0,1747828208,12982.3314322,85.98733160999836,53388.35113176 2025-05-21,11:50:10.000,141,11029013,12765,0,1747828209,12982.297750649996,85.94503683000221,53388.33715752001 2025-05-21,11:50:11.000,141,11029038,12805,0,1747828210,12982.21017862,85.97323334999965,53388.32318328 2025-05-21,11:50:12.000,141,11029045,12645,0,1747828211,12982.16302444999,85.96618422000029,53388.33715752001 2025-05-21,11:50:13.000,141,11029003,12685,0,1747828212,12982.115870279995,85.93093857000349,53388.3301704 2025-05-21,11:50:14.000,141,11028982,13005,0,1747828213,12982.055243489995,85.94503683000221,53388.34414464 2025-05-21,11:50:15.000,141,11029012,12765,0,1747828214,12981.974407769994,85.94503683000221,53388.28824768001 2025-05-21,11:50:16.000,141,11028962,12725,0,1747828215,12981.913780979994,85.93093857000349,53388.25331208 2025-05-21,11:50:17.000,141,11028980,12725,0,1747828216,12981.886835739999,85.94503683000221,53388.30222192 2025-05-21,11:50:18.000,141,11029009,12965,0,1747828217,12981.812736329994,85.90274204999878,53388.197415120005 2025-05-21,11:50:19.000,141,11029009,12965,0,1747828218,12981.725164299998,85.93093857000349,53388.23235072 2025-05-21,11:50:20.000,141,11028956,13165,0,1747828219,12981.684746439998,85.95208596000157,53388.211389359996 2025-05-21,11:50:21.000,141,11028984,12765,0,1747828220,12981.610647029993,85.98733160999836,53388.197415120005 2025-05-21,11:50:22.000,141,11028992,12645,0,1747828221,12981.563492859997,86.01552813000308,53388.23235072 2025-05-21,11:50:23.000,141,11029014,12805,0,1747828222,12981.455711900002,86.04372465000051,53388.11356968 2025-05-21,11:50:24.000,141,11029017,13045,0,1747828223,12981.368139869992,86.11421595000138,53388.0856212 2025-05-21,11:50:25.000,141,11029019,12965,0,1747828224,12981.320985699997,86.17060899000353,53388.1554924 2025-05-21,11:50:26.000,141,11029010,12885,0,1747828225,12981.240149979996,86.21290376999968,53388.0856212 2025-05-21,11:50:27.000,141,11028983,13045,0,1747828226,12981.19299581,86.27634594000119,53388.148505280005 2025-05-21,11:50:28.000,141,11029019,12725,0,1747828227,12981.11216009,86.36093550000078,53388.09260832001 2025-05-21,11:50:29.000,141,11029013,12885,0,1747828228,12981.038060679995,86.45962331999908,53388.06465984 2025-05-21,11:50:30.000,141,11029040,12605,0,1747828229,12980.93027972,86.54421287999867,53388.05767272 2025-05-21,11:50:31.000,141,11029030,12765,0,1747828230,12980.835971379995,86.60060592000082,53388.043698479996 2025-05-21,11:50:32.000,141,11028982,12765,0,1747828231,12980.728190419999,86.67814635000104,53388.029724240005 2025-05-21,11:50:33.000,141,11029028,12845,0,1747828232,12980.593464219994,86.73453939000319,53387.97382728001 2025-05-21,11:50:34.000,141,11029005,12805,0,1747828233,12980.519364809988,86.7979815600047,53387.93889168 2025-05-21,11:50:35.000,141,11029018,12565,0,1747828234,12980.452001709993,86.86847285999829,53387.9458788 2025-05-21,11:50:36.000,141,11028990,12605,0,1747828235,12980.357693370002,86.94601328999852,53387.91793032 2025-05-21,11:50:37.000,141,11029017,12685,0,1747828236,12980.290330269992,86.98125894000259,53387.88299472001 2025-05-21,11:50:38.000,141,11029005,12805,0,1747828237,12980.202758239997,87.02355371999874,53387.88299472001 2025-05-21,11:50:39.000,141,11028994,12885,0,1747828238,12980.189285619992,87.09404501999961,53387.82011064 2025-05-21,11:50:40.000,141,11029000,12805,0,1747828239,12980.121922519997,87.16453632000048,53387.83408488001 2025-05-21,11:50:41.000,141,11029064,12565,0,1747828240,12980.054559420001,87.22092936000263,53387.79216216 2025-05-21,11:50:42.000,141,11029020,12565,0,1747828241,12980.014141560001,87.31256805000157,53387.764213680006 2025-05-21,11:50:43.000,141,11029002,12805,0,1747828242,12980.000668939996,87.38305935000244,53387.73626520001 2025-05-21,11:50:44.000,141,11029021,12965,0,1747828243,12980.000668939996,87.43240325999795,53387.743252320004 2025-05-21,11:50:45.000,141,11029003,12805,0,1747828244,12980.007405249991,87.4887963000001,53387.72927808 2025-05-21,11:50:46.000,141,11029005,12725,0,1747828245,12979.987196319991,87.54518934000225,53387.79914928 2025-05-21,11:50:47.000,141,11029033,12725,0,1747828246,12979.987196319991,87.62977890000184,53387.72229096 2025-05-21,11:50:48.000,141,11029067,12685,0,1747828247,12980.014141560001,87.70731933000206,53387.72229096 2025-05-21,11:50:49.000,141,11029025,12605,0,1747828248,12979.966987389991,87.78485976000229,53387.72229096 2025-05-21,11:50:50.000,141,11029059,12565,0,1747828249,12979.9737237,87.90469496999867,53387.68735536001 2025-05-21,11:50:51.000,141,11029032,12805,0,1747828250,12979.980460009996,87.96108801000082,53387.72229096 2025-05-21,11:50:52.000,141,11028991,12805,0,1747828251,12979.95351477,88.06682495999848,53387.68036824 2025-05-21,11:50:53.000,141,11029016,12845,0,1747828252,12979.966987389991,88.14436538999871,53387.72229096 2025-05-21,11:50:54.000,141,11028993,12645,0,1747828253,12979.9737237,88.26420060000237,53387.694342480005 2025-05-21,11:50:55.000,141,11029023,12805,0,1747828254,12979.9737237,88.38403580999875,53387.63844552001 2025-05-21,11:50:56.000,141,11029022,12845,0,1747828255,12979.946778459991,88.5038710200024,53387.645432640005 2025-05-21,11:50:57.000,141,11029035,12805,0,1747828256,12979.95351477,88.62370622999879,53387.68036824 2025-05-21,11:50:58.000,141,11029024,12725,0,1747828257,12979.9737237,88.70124665999901,53387.70831672001 2025-05-21,11:50:59.000,141,11029019,12765,0,1747828258,12979.987196319991,88.7858362199986,53387.7013296 2025-05-21,11:51:00.000,141,11029020,12605,0,1747828259,12980.027614179991,88.91976969000098,53387.68735536001 2025-05-21,11:51:01.000,141,11029009,12765,0,1747828260,12980.061295729996,89.04665403000399,53387.65940688 2025-05-21,11:51:02.000,141,11029056,12485,0,1747828261,12980.088240969992,89.10304706999887,53387.6314584 2025-05-21,11:51:03.000,141,11029054,12765,0,1747828262,12980.101713589997,89.22993141000188,53387.645432640005 2025-05-21,11:51:04.000,141,11029038,12765,0,1747828263,12980.121922519997,89.33566835999954,53387.68036824 2025-05-21,11:51:05.000,141,11029031,12605,0,1747828264,12980.175813000002,89.44845444000384,53387.7013296 2025-05-21,11:51:06.000,141,11029015,12645,0,1747828265,12980.229703479992,89.51189660999808,53387.66639400001 2025-05-21,11:51:07.000,141,11029019,12965,0,1747828266,12980.263385029997,89.63878095000109,53387.67338112 2025-05-21,11:51:08.000,141,11028980,12765,0,1747828267,12980.303802889997,89.7374687699994,53387.73626520001 2025-05-21,11:51:09.000,141,11029008,12885,0,1747828268,12980.357693370002,89.8009109400009,53387.72229096 2025-05-21,11:51:10.000,141,11029003,12965,0,1747828269,12980.398111230003,89.91369701999793,53387.75023944 2025-05-21,11:51:11.000,141,11028982,12805,0,1747828270,12980.445265399998,90.04058136000094,53387.77818792 2025-05-21,11:51:12.000,141,11029073,12805,0,1747828271,12980.505892189998,90.20976048000011,53387.79216216 2025-05-21,11:51:13.000,141,11029033,12685,0,1747828272,12980.593464219994,90.33664482000313,53387.82011064 2025-05-21,11:51:14.000,141,11029038,12645,0,1747828273,12980.667563629999,90.46352915999887,53387.82011064 2025-05-21,11:51:15.000,141,11028999,12765,0,1747828274,12980.76860828,90.58336437000253,53387.85504624001 2025-05-21,11:51:16.000,141,11029011,12965,0,1747828275,12980.856180309995,90.69615044999955,53387.89696896 2025-05-21,11:51:17.000,141,11029019,12765,0,1747828276,12980.95048865,90.76664175000042,53387.876007599996 2025-05-21,11:51:18.000,141,11029043,12645,0,1747828277,12981.07174223,90.87942783000472,53387.90395608001 2025-05-21,11:51:19.000,141,11029062,12645,0,1747828278,12981.179523189996,90.92172261000087,53387.910943200004 2025-05-21,11:51:20.000,141,11028996,12525,0,1747828279,12981.267095219991,91.00631217000046,53387.97382728001 2025-05-21,11:51:21.000,141,11029029,12685,0,1747828280,12981.388348799992,91.09090173000004,53388.02273712001 2025-05-21,11:51:22.000,141,11029014,12765,0,1747828281,12981.475920830002,91.11909825000475,53388.029724240005 2025-05-21,11:51:23.000,141,11029015,12645,0,1747828282,12981.576965480002,91.1966386799977,53388.099595440006 2025-05-21,11:51:24.000,141,11029021,12765,0,1747828283,12981.684746439998,91.21778607000306,53388.07164696001 2025-05-21,11:51:25.000,141,11028982,12685,0,1747828284,12981.819472639989,91.26712997999857,53388.13453104 2025-05-21,11:51:26.000,141,11029046,12965,0,1747828285,12981.92051728999,91.29532650000328,53388.18344088 2025-05-21,11:51:27.000,141,11029046,12805,0,1747828286,12982.02829825,91.33762127999944,53388.21837648001 2025-05-21,11:51:28.000,141,11029092,12565,0,1747828287,12982.14281551999,91.41516170999967,53388.267286320006 2025-05-21,11:51:29.000,141,11029013,12685,0,1747828288,12982.26406909999,91.48565301000053,53388.316196160005 2025-05-21,11:51:30.000,141,11029022,12965,0,1747828289,12982.405531609991,91.60548822000419,53388.37209312 2025-05-21,11:51:31.000,141,11029001,12925,0,1747828290,12982.466158399991,91.69712691000313,53388.42799008001 2025-05-21,11:51:32.000,141,11029044,12845,0,1747828291,12982.600884599997,91.83106037999823,53388.47689992001 2025-05-21,11:51:33.000,141,11028990,12805,0,1747828292,12982.648038769992,91.92974820000381,53388.546771119996 2025-05-21,11:51:34.000,141,11029047,12965,0,1747828293,12982.742347109997,92.04253428000084,53388.56074536 2025-05-21,11:51:35.000,141,11029049,12685,0,1747828294,12982.796237590002,92.13417296999978,53388.65856504 2025-05-21,11:51:36.000,141,11029031,12725,0,1747828295,12982.836655450003,92.23990992000472,53388.6795264 2025-05-21,11:51:37.000,141,11029021,12725,0,1747828296,12982.924227479998,92.31040121999831,53388.73542336 2025-05-21,11:51:38.000,141,11029016,12645,0,1747828297,12982.991590579993,92.37384338999982,53388.77734608 2025-05-21,11:51:39.000,141,11028988,12805,0,1747828298,12983.025272129998,92.43728556000133,53388.8542044 2025-05-21,11:51:40.000,141,11029059,12765,0,1747828299,12983.126316779999,92.53597337999963,53388.96599832 2025-05-21,11:51:41.000,141,11029049,12645,0,1747828300,12983.24757036,92.59941555000114,53388.97298544 2025-05-21,11:51:42.000,141,11029021,12805,0,1747828301,12983.32840608,92.65580859000329,53389.04285664 2025-05-21,11:51:43.000,141,11029051,12525,0,1747828302,12983.42945073,92.73334902000352,53389.105740720006 2025-05-21,11:51:44.000,141,11029030,12485,0,1747828303,12983.54396799999,92.77564379999967,53389.1686248 2025-05-21,11:51:45.000,141,11029020,12805,0,1747828304,12983.685430509991,92.78974205999839,53389.24548312001 2025-05-21,11:51:46.000,141,11029058,12765,0,1747828305,12983.766266229992,92.81088945000374,53389.28041872 2025-05-21,11:51:47.000,141,11029036,12925,0,1747828306,12983.941410289997,92.83203684000182,53389.3782384 2025-05-21,11:51:48.000,141,11029024,12845,0,1747828307,12984.096345419988,92.86023335999926,53389.385225519996 2025-05-21,11:51:49.000,141,11029050,12765,0,1747828308,12984.224335309998,92.93777378999948,53389.51099368001 2025-05-21,11:51:50.000,141,11029033,12805,0,1747828309,12984.325379959999,92.98711770000227,53389.538942160005 2025-05-21,11:51:51.000,141,11029012,12765,0,1747828310,12984.46010615999,93.00826509000035,53389.59483912 2025-05-21,11:51:52.000,141,11029003,12685,0,1747828311,12984.58135973999,93.04351074000442,53389.73458152 2025-05-21,11:51:53.000,141,11029048,12565,0,1747828312,12984.635250219995,93.05760900000314,53389.80445272 2025-05-21,11:51:54.000,141,11029038,12765,0,1747828313,12984.756503799996,93.07875639000122,53389.9022724 2025-05-21,11:51:55.000,141,11029016,12885,0,1747828314,12984.857548449996,93.09285464999994,53389.95816936 2025-05-21,11:51:56.000,141,11029080,12765,0,1747828315,12984.945120479992,93.11400203999801,53390.04900192 2025-05-21,11:51:57.000,141,11029047,12765,0,1747828316,12985.039428819997,93.09285464999994,53390.160795840005 2025-05-21,11:51:58.000,141,11029055,12805,0,1747828317,12985.160682399997,93.14219856000273,53390.209705680005 2025-05-21,11:51:59.000,141,11029010,12845,0,1747828318,12985.174155020002,93.19154246999824,53390.30752536 2025-05-21,11:52:00.000,141,11028979,12805,0,1747828319,12985.234781810002,93.21973899000295,53390.34246096 2025-05-21,11:52:01.000,141,11029046,12685,0,1747828320,12985.302144909998,93.28318116000446,53390.461242 2025-05-21,11:52:02.000,141,11029034,12765,0,1747828321,12985.436871109989,93.30432855000254,53390.545087440005 2025-05-21,11:52:03.000,141,11028998,12725,0,1747828322,12985.477288969989,93.3113776800019,53390.60797152001 2025-05-21,11:52:04.000,141,11029037,12285,0,1747828323,12985.551388379994,93.36777072000405,53390.70579120001 2025-05-21,11:52:05.000,141,11029030,12605,0,1747828324,12985.63896040999,93.38186898000276,53390.76867528 2025-05-21,11:52:06.000,141,11028969,12605,0,1747828325,12985.69958719999,93.39596724000148,53390.86649496 2025-05-21,11:52:07.000,141,11029072,12845,0,1747828326,12985.733268749995,93.45236028000363,53390.96431464 2025-05-21,11:52:08.000,141,11029042,12565,0,1747828327,12985.82757709,93.46645854000235,53391.00623736 2025-05-21,11:52:09.000,141,11029048,12645,0,1747828328,12985.90841281,93.48760593000043,53391.07610856 2025-05-21,11:52:10.000,141,11029011,12685,0,1747828329,12985.9690396,93.53694984000322,53391.15296688 2025-05-21,11:52:11.000,141,11029044,12565,0,1747828330,12986.036402699996,93.57924461999937,53391.20886384001 2025-05-21,11:52:12.000,141,11029043,12605,0,1747828331,12986.056611629996,93.58629374999873,53391.285722160006 2025-05-21,11:52:13.000,141,11028978,12805,0,1747828332,12986.164392589992,93.63563766000152,53391.41149032 2025-05-21,11:52:14.000,141,11029026,12285,0,1747828333,12986.251964620002,93.69907983000303,53391.49533576001 2025-05-21,11:52:15.000,141,11029024,12445,0,1747828334,12986.319327719997,93.7554728699979,53391.56520696 2025-05-21,11:52:16.000,141,11029018,12645,0,1747828335,12986.386690819993,93.81891503999941,53391.67700088 2025-05-21,11:52:17.000,141,11028978,12765,0,1747828336,12986.474262850003,93.86120982000284,53391.7538592 2025-05-21,11:52:18.000,141,11029020,12725,0,1747828337,12986.561834879998,93.93170112000371,53391.85167888 2025-05-21,11:52:19.000,141,11029007,12605,0,1747828338,12986.689824769994,93.97399589999986,53391.92155008 2025-05-21,11:52:20.000,141,11029012,12725,0,1747828339,12986.710033699994,94.07268371999817,53391.99840840001 2025-05-21,11:52:21.000,141,11029008,12445,0,1747828340,12986.77739679999,94.15727327999775,53392.033344 2025-05-21,11:52:22.000,141,11029027,12965,0,1747828341,12986.851496209994,94.20661719000054,53392.18007352 2025-05-21,11:52:23.000,141,11028995,12805,0,1747828342,12986.93906823999,94.25596110000333,53392.221996240005 2025-05-21,11:52:24.000,141,11028988,12525,0,1747828343,12987.02664027,94.33350153000356,53392.33379016001 2025-05-21,11:52:25.000,141,11029011,12965,0,1747828344,12987.053585509995,94.4251402200025,53392.36872576 2025-05-21,11:52:26.000,141,11029014,13005,0,1747828345,12987.16136646999,94.52382804000081,53392.459558320006 2025-05-21,11:52:27.000,141,11029004,12765,0,1747828346,12987.18831171,94.58022108000296,53392.557378000005 2025-05-21,11:52:28.000,141,11029005,12805,0,1747828347,12987.201784329991,94.65071238000382,53392.63423632 2025-05-21,11:52:29.000,141,11029015,12885,0,1747828348,12987.26914743,94.69300715999998,53392.69013328 2025-05-21,11:52:30.000,141,11029062,12805,0,1747828349,12987.302828979991,94.74235107000277,53392.76000448 2025-05-21,11:52:31.000,141,11029012,13045,0,1747828350,12987.356719459996,94.78464584999892,53392.822888560004 2025-05-21,11:52:32.000,141,11029010,13005,0,1747828351,12987.417346249997,94.83398976000171,53392.906734 2025-05-21,11:52:33.000,141,11029012,12685,0,1747828352,12987.457764109997,94.86218627999915,53392.95564384001 2025-05-21,11:52:34.000,141,11029008,12805,0,1747828353,12987.464500419992,94.87628453999787,53393.060450640005 2025-05-21,11:52:35.000,141,11028958,12685,0,1747828354,12987.531863520002,94.89038280000386,53393.15128320001 2025-05-21,11:52:36.000,141,11029000,12685,0,1747828355,12987.545336139992,94.9185793200013,53393.20019304001 2025-05-21,11:52:37.000,141,11029026,12565,0,1747828356,12987.558808759997,94.89743193000322,53393.27006424001 2025-05-21,11:52:38.000,141,11029038,12605,0,1747828357,12987.626171859993,94.9185793200013,53393.33294832 2025-05-21,11:52:39.000,141,11028967,12645,0,1747828358,12987.646380789993,94.89743193000322,53393.3608968 2025-05-21,11:52:40.000,141,11029028,12765,0,1747828359,12987.680062339998,94.96087410000473,53393.42378088 2025-05-21,11:52:41.000,141,11029014,12805,0,1747828360,12987.747425439993,95.02431626999896,53393.444742240004 2025-05-21,11:52:42.000,141,11029027,12765,0,1747828361,12987.760898059998,94.99611975000153,53393.465703600006 2025-05-21,11:52:43.000,141,11028974,12605,0,1747828362,12987.781106989998,95.07366018000175,53393.58448464001 2025-05-21,11:52:44.000,141,11029015,12485,0,1747828363,12987.781106989998,95.08775844000047,53393.62640736001 2025-05-21,11:52:45.000,141,11028991,12605,0,1747828364,12987.814788539989,95.08775844000047,53393.612433120004 2025-05-21,11:52:46.000,141,11028938,12645,0,1747828365,12987.808052229993,95.12300409000454,53393.68929144 2025-05-21,11:52:47.000,141,11028988,12645,0,1747828366,12987.794579609988,95.1652988700007,53393.780124000004 2025-05-21,11:52:48.000,141,11028997,12965,0,1747828367,12987.767634369993,95.20054452000477,53393.80807248 2025-05-21,11:52:49.000,141,11028951,12605,0,1747828368,12987.760898059998,95.28513408000435,53393.829033840004 2025-05-21,11:52:50.000,141,11028979,13005,0,1747828369,12987.727216509993,95.32742886000051,53393.89191792001 2025-05-21,11:52:51.000,141,11028972,12605,0,1747828370,12987.713743889988,95.32742886000051,53393.898905040005 2025-05-21,11:52:52.000,141,11028990,12765,0,1747828371,12987.639644479998,95.36972364000394,53393.96178912001 2025-05-21,11:52:53.000,141,11028976,12765,0,1747828372,12987.599226619997,95.4120184200001,53394.03166032 2025-05-21,11:52:54.000,141,11028984,12565,0,1747828373,12987.579017689997,95.44021494000481,53393.968776240006 2025-05-21,11:52:55.000,141,11028924,12925,0,1747828374,12987.525127209992,95.44021494000481,53394.01069896001 2025-05-21,11:52:56.000,141,11029002,12965,0,1747828375,12987.518390899997,95.48250972000096,53394.03166032 2025-05-21,11:52:57.000,141,11028978,12685,0,1747828376,12987.484709349992,95.51775536999776,53394.0246732 2025-05-21,11:52:58.000,141,11028964,12725,0,1747828377,12987.538599829997,95.45431320000353,53394.08755728001 2025-05-21,11:52:59.000,141,11029001,12605,0,1747828378,12987.491445660002,95.45431320000353,53394.14345424 2025-05-21,11:53:00.000,141,11028969,12765,0,1747828379,12987.498181969997,95.4754605900016,53394.136467120006 2025-05-21,11:53:01.000,141,11029040,12845,0,1747828380,12987.538599829997,95.46841146000224,53394.15742848001 2025-05-21,11:53:02.000,141,11028954,12725,0,1747828381,12987.525127209992,95.45431320000353,53394.17140272 2025-05-21,11:53:03.000,141,11028982,12565,0,1747828382,12987.572281380002,95.46841146000224,53394.1993512 2025-05-21,11:53:04.000,141,11028963,12485,0,1747828383,12987.585753999992,95.4754605900016,53394.20633832001 2025-05-21,11:53:05.000,141,11028998,12445,0,1747828384,12987.653117100002,95.49660797999968,53394.17140272 2025-05-21,11:53:06.000,141,11028963,12645,0,1747828385,12987.666589719993,95.49660797999968,53394.22729968001 2025-05-21,11:53:07.000,141,11028972,12765,0,1747828386,12987.686798649993,95.5741484099999,53394.25524816001 2025-05-21,11:53:08.000,141,11028997,12525,0,1747828387,12987.727216509993,95.60234493000462,53394.24127392 2025-05-21,11:53:09.000,141,11028977,12885,0,1747828388,12987.693534960003,95.61644319000334,53394.3390936 2025-05-21,11:53:10.000,141,11028988,12805,0,1747828389,12987.713743889988,95.63759058000142,53394.353067840006 2025-05-21,11:53:11.000,141,11029023,12965,0,1747828390,12987.733952819988,95.64463971000077,53394.38101632 2025-05-21,11:53:12.000,141,11028988,12765,0,1747828391,12987.693534960003,95.63054145000206,53394.38800344 2025-05-21,11:53:13.000,141,11028980,12845,0,1747828392,12987.673326030002,95.67988536000485,53394.42293904001 2025-05-21,11:53:14.000,141,11029009,12645,0,1747828393,12987.626171859993,95.74332752999908,53394.42293904001 2025-05-21,11:53:15.000,141,11029010,12685,0,1747828394,12987.579017689997,95.77857318000315,53394.4089648 2025-05-21,11:53:16.000,141,11028979,12685,0,1747828395,12987.518390899997,95.80676970000059,53394.450887520004 2025-05-21,11:53:17.000,141,11029002,12845,0,1747828396,12987.464500419992,95.85611361000338,53394.569668560005 2025-05-21,11:53:18.000,141,11028962,12685,0,1747828397,12987.363455769992,95.83496621999802,53394.569668560005 2025-05-21,11:53:19.000,141,11029004,12885,0,1747828398,12987.336510529996,95.89840838999953,53394.50678448 2025-05-21,11:53:20.000,141,11029015,12525,0,1747828399,12987.2489385,95.94775230000232,53394.54172008001 2025-05-21,11:53:21.000,141,11028979,12605,0,1747828400,12987.16136646999,95.99004707999848,53394.54172008001 2025-05-21,11:53:22.000,141,11028986,12965,0,1747828401,12987.08053074999,96.0323418600019,53394.59062992001 2025-05-21,11:53:23.000,141,11029041,13045,0,1747828402,12986.98622241,96.02529273000255,53394.569668560005 2025-05-21,11:53:24.000,141,11028992,12845,0,1747828403,12986.912122999995,96.0816857700047,53394.54172008001 2025-05-21,11:53:25.000,141,11028957,12725,0,1747828404,12986.88517776,96.11693142000149,53394.520758720006 2025-05-21,11:53:26.000,141,11028980,12805,0,1747828405,12986.77739679999,96.14512793999893,53394.54172008001 2025-05-21,11:53:27.000,141,11028934,12565,0,1747828406,12986.75718786999,96.15922619999765,53394.55569432 2025-05-21,11:53:28.000,141,11028956,12925,0,1747828407,12986.689824769994,96.22266836999916,53394.57665568 2025-05-21,11:53:29.000,141,11028963,12565,0,1747828408,12986.649406909994,96.30020879999938,53394.618578400004 2025-05-21,11:53:30.000,141,11029014,12805,0,1747828409,12986.629197979993,96.32135619000474,53394.55569432 2025-05-21,11:53:31.000,141,11029028,12765,0,1747828410,12986.582043809998,96.34955271000217,53394.520758720006 2025-05-21,11:53:32.000,141,11029047,12885,0,1747828411,12986.555098569988,96.42004401000304,53394.5487072 2025-05-21,11:53:33.000,141,11029030,12805,0,1747828412,12986.534889639988,96.43414227000176,53394.52774584 2025-05-21,11:53:34.000,141,11029030,12805,0,1747828413,12986.507944399993,96.45528965999983,53394.5487072 2025-05-21,11:53:35.000,141,11029027,12925,0,1747828414,12986.541625949998,96.4905353100039,53394.54172008001 2025-05-21,11:53:36.000,141,11029002,12605,0,1747828415,12986.521417019998,96.5257809600007,53394.50678448 2025-05-21,11:53:37.000,141,11029019,12885,0,1747828416,12986.487735469993,96.53283009000006,53394.51377160001 2025-05-21,11:53:38.000,141,11029036,12845,0,1747828417,12986.467526539993,96.58217400000285,53394.53473296 2025-05-21,11:53:39.000,141,11029033,12725,0,1747828418,12986.427108679993,96.60332139000093,53394.53473296 2025-05-21,11:53:40.000,141,11029072,12885,0,1747828419,12986.400163439997,96.58922313000221,53394.5487072 2025-05-21,11:53:41.000,141,11029046,12845,0,1747828420,12986.353009270002,96.60332139000093,53394.520758720006 2025-05-21,11:53:42.000,141,11029016,12965,0,1747828421,12986.326064029992,96.624468779999,53394.54172008001 2025-05-21,11:53:43.000,141,11028984,12605,0,1747828422,12986.272173550002,96.60332139000093,53394.48582312 2025-05-21,11:53:44.000,141,11029048,12885,0,1747828423,12986.204810449992,96.58922313000221,53394.51377160001 2025-05-21,11:53:45.000,141,11029018,12925,0,1747828424,12986.171128900001,96.57512487000349,53394.45787464 2025-05-21,11:53:46.000,141,11029053,13005,0,1747828425,12986.144183659992,96.54692834999878,53394.49281024001 2025-05-21,11:53:47.000,141,11029016,12885,0,1747828426,12986.070084250001,96.56807574000413,53394.450887520004 2025-05-21,11:53:48.000,141,11029030,13005,0,1747828427,12986.036402699996,96.59627226000157,53394.44390040001 2025-05-21,11:53:49.000,141,11028978,12925,0,1747828428,12985.98924853,96.63151790999837,53394.4089648 2025-05-21,11:53:50.000,141,11029005,12605,0,1747828429,12985.90167649999,96.6738126900018,53394.41595192 2025-05-21,11:53:51.000,141,11029031,13045,0,1747828430,12985.82084077999,96.68086182000116,53394.39499056001 2025-05-21,11:53:52.000,141,11028986,12485,0,1747828431,12985.793895539995,96.71610746999795,53394.36704208 2025-05-21,11:53:53.000,141,11029025,12725,0,1747828432,12985.733268749995,96.78659876999882,53394.37402920001 2025-05-21,11:53:54.000,141,11028988,12765,0,1747828433,12985.612015169994,96.87823745999776,53394.304158000006 2025-05-21,11:53:55.000,141,11029034,12725,0,1747828434,12985.591806239994,96.99807267000142,53394.36704208 2025-05-21,11:53:56.000,141,11029040,12645,0,1747828435,12985.517706829989,97.09676048999972,53394.31813224 2025-05-21,11:53:57.000,141,11029020,12885,0,1747828436,12985.436871109989,97.16020266000123,53394.304158000006 2025-05-21,11:53:58.000,141,11029021,12525,0,1747828437,12985.335826459988,97.20249744000466,53394.283196640004 2025-05-21,11:53:59.000,141,11029029,12845,0,1747828438,12985.254990740003,97.28708700000425,53394.24826104 2025-05-21,11:54:00.000,141,11029030,12725,0,1747828439,12985.228045499993,97.33643090999976,53394.25524816001 2025-05-21,11:54:01.000,141,11029049,12565,0,1747828440,12985.106791919992,97.42102046999935,53394.20633832001 2025-05-21,11:54:02.000,141,11029024,12765,0,1747828441,12985.012483580002,97.49151177000022,53394.20633832001 2025-05-21,11:54:03.000,141,11029034,12925,0,1747828442,12984.938384169996,97.5126591599983,53394.15742848001 2025-05-21,11:54:04.000,141,11029054,12765,0,1747828443,12984.871021070001,97.56200307000108,53394.10153152 2025-05-21,11:54:05.000,141,11029009,12565,0,1747828444,12984.803657969991,97.54790481000236,53394.10153152 2025-05-21,11:54:06.000,141,11029003,12685,0,1747828445,12984.79018535,97.540855680003,53394.07358304 2025-05-21,11:54:07.000,141,11028971,12845,0,1747828446,12984.76997642,97.56200307000108,53394.05262168 2025-05-21,11:54:08.000,141,11029026,12845,0,1747828447,12984.803657969991,97.51970828999765,53393.996724720004 2025-05-21,11:54:09.000,141,11029036,12765,0,1747828448,12984.823866899991,97.54790481000236,53393.94082776001 2025-05-21,11:54:10.000,141,11028993,12725,0,1747828449,12984.850812140001,97.51970828999765,53393.91986640001 2025-05-21,11:54:11.000,141,11029029,12805,0,1747828450,12984.891230000001,97.48446264000086,53393.86396944 2025-05-21,11:54:12.000,141,11028989,12965,0,1747828451,12984.891230000001,97.48446264000086,53393.89191792001 2025-05-21,11:54:13.000,141,11029002,12765,0,1747828452,12984.884493689991,97.48446264000086,53393.8150596 2025-05-21,11:54:14.000,141,11028979,12805,0,1747828453,12984.918175239996,97.50561002999893,53393.82204672001 2025-05-21,11:54:15.000,141,11029042,12725,0,1747828454,12984.951856790001,97.4774135100015,53393.75217552001 2025-05-21,11:54:16.000,141,11029009,12885,0,1747828455,12984.951856790001,97.5126591599983,53393.731214160005 2025-05-21,11:54:17.000,141,11029018,12525,0,1747828456,12984.972065720001,97.53380655000365,53393.75217552001 2025-05-21,11:54:18.000,141,11028953,12685,0,1747828457,12984.958593099997,97.540855680003,53393.70326568001 2025-05-21,11:54:19.000,141,11029001,13045,0,1747828458,12984.978802029997,97.59724871999788,53393.71723992 2025-05-21,11:54:20.000,141,11028942,12645,0,1747828459,12984.951856790001,97.61839611000323,53393.71723992 2025-05-21,11:54:21.000,141,11028999,12765,0,1747828460,12984.924911549992,97.68183828000474,53393.75217552001 2025-05-21,11:54:22.000,141,11028983,12765,0,1747828461,12984.904702619991,97.76642784000433,53393.682304320006 2025-05-21,11:54:23.000,141,11029017,12805,0,1747828462,12984.864284759991,97.83691913999792,53393.64736872 2025-05-21,11:54:24.000,141,11028968,12765,0,1747828463,12984.776712729996,97.90741043999878,53393.661342960004 2025-05-21,11:54:25.000,141,11028994,12765,0,1747828464,12984.72282224999,97.97085261000029,53393.59845888 2025-05-21,11:54:26.000,141,11029012,12565,0,1747828465,12984.716085939996,98.04134391000116,53393.61942024 2025-05-21,11:54:27.000,141,11029000,12605,0,1747828466,12984.62851391,98.08363869000459,53393.633394480006 2025-05-21,11:54:28.000,141,11029019,12805,0,1747828467,12984.58135973999,98.16117912000482,53393.62640736001 2025-05-21,11:54:29.000,141,11028967,12885,0,1747828468,12984.56115080999,98.16822825000418,53393.563523280005 2025-05-21,11:54:30.000,141,11029032,12845,0,1747828469,12984.54094187999,98.22462128999905,53393.59147176 2025-05-21,11:54:31.000,141,11028992,12845,0,1747828470,12984.52746926,98.21757215999969,53393.55653616001 2025-05-21,11:54:32.000,141,11029038,12565,0,1747828471,12984.534205569995,98.26691607000248,53393.514613440006 2025-05-21,11:54:33.000,141,11029005,12645,0,1747828472,12984.54094187999,98.25986694000312,53393.514613440006 2025-05-21,11:54:34.000,141,11029009,12725,0,1747828473,12984.54094187999,98.25986694000312,53393.48666496001 2025-05-21,11:54:35.000,141,11028982,12765,0,1747828474,12984.60830498,98.21052303000033,53393.47967784 2025-05-21,11:54:36.000,141,11029027,12965,0,1747828475,12984.66893177,98.19642477000161,53393.48666496001 2025-05-21,11:54:37.000,141,11029054,12765,0,1747828476,12984.72955856,98.11888434000139,53393.48666496001 2025-05-21,11:54:38.000,141,11029056,12725,0,1747828477,12984.74303117999,98.12593347000075,53393.45172936 2025-05-21,11:54:39.000,141,11029050,12845,0,1747828478,12984.823866899991,98.0342947800018,53393.47967784 2025-05-21,11:54:40.000,141,11029033,12845,0,1747828479,12984.897966309996,98.02724565000244,53393.42378088 2025-05-21,11:54:41.000,141,11029033,12885,0,1747828480,12984.945120479992,97.97790173999965,53393.444742240004 2025-05-21,11:54:42.000,141,11028995,12685,0,1747828481,12985.005747269992,97.95675435000157,53393.444742240004 2025-05-21,11:54:43.000,141,11029068,12885,0,1747828482,12985.059637749997,97.94970522000222,53393.41679376001 2025-05-21,11:54:44.000,141,11029017,12725,0,1747828483,12985.100055609997,97.95675435000157,53393.444742240004 2025-05-21,11:54:45.000,141,11029067,12525,0,1747828484,12985.106791919992,97.92855783000414,53393.42378088 2025-05-21,11:54:46.000,141,11028983,12605,0,1747828485,12985.133737160002,97.98495086999901,53393.430768 2025-05-21,11:54:47.000,141,11028994,12805,0,1747828486,12985.100055609997,98.02724565000244,53393.40281952 2025-05-21,11:54:48.000,141,11029008,12605,0,1747828487,12985.100055609997,98.06249129999924,53393.40980664 2025-05-21,11:54:49.000,141,11028980,12925,0,1747828488,12985.025956199992,98.09068782000395,53393.40980664 2025-05-21,11:54:50.000,141,11029022,12765,0,1747828489,12985.025956199992,98.14003172999946,53393.38185816 2025-05-21,11:54:51.000,141,11029014,13005,0,1747828490,12985.025956199992,98.16822825000418,53393.42378088 2025-05-21,11:54:52.000,141,11029001,12725,0,1747828491,12985.039428819997,98.20347390000097,53393.430768 2025-05-21,11:54:53.000,141,11028985,12925,0,1747828492,12985.032692510002,98.25281781000376,53393.40281952 2025-05-21,11:54:54.000,141,11028991,12765,0,1747828493,12985.073110370002,98.28806346000056,53393.43775512001 2025-05-21,11:54:55.000,141,11028973,12845,0,1747828494,12985.093319300002,98.35855476000143,53393.3608968 2025-05-21,11:54:56.000,141,11028958,12965,0,1747828495,12985.113528230002,98.41494780000357,53393.37487104 2025-05-21,11:54:57.000,141,11029008,12685,0,1747828496,12985.147209779992,98.45724257999973,53393.35390968 2025-05-21,11:54:58.000,141,11029027,12805,0,1747828497,12985.153946090002,98.44314432000101,53393.3608968 2025-05-21,11:54:59.000,141,11029038,12565,0,1747828498,12985.160682399997,98.50658649000252,53393.37487104 2025-05-21,11:55:00.000,141,11029029,12725,0,1747828499,12985.153946090002,98.55593039999803,53393.33993544001 2025-05-21,11:55:01.000,141,11028984,12565,0,1747828500,12985.187627639993,98.57707779000339,53393.277051360004 2025-05-21,11:55:02.000,141,11029018,13285,0,1747828501,12985.167418709992,98.54888126999867,53393.30499984 2025-05-21,11:55:03.000,141,11028965,12565,0,1747828502,12985.207836569993,98.57707779000339,53393.325961200004 2025-05-21,11:55:04.000,141,11029013,12845,0,1747828503,12985.201100259997,98.57707779000339,53393.33294832 2025-05-21,11:55:05.000,141,11029005,12845,0,1747828504,12985.248254429993,98.5911760500021,53393.31198696 2025-05-21,11:55:06.000,141,11028980,12805,0,1747828505,12985.315617529988,98.59822518000146,53393.346922560006 2025-05-21,11:55:07.000,141,11029011,12765,0,1747828506,12985.342562769998,98.65461822000361,53393.325961200004 2025-05-21,11:55:08.000,141,11029039,12565,0,1747828507,12985.389716939993,98.68281474000105,53393.298012720006 2025-05-21,11:55:09.000,141,11028997,12805,0,1747828508,12985.436871109989,98.69691299999977,53393.277051360004 2025-05-21,11:55:10.000,141,11029013,12765,0,1747828509,12985.490761589994,98.68986387000041,53393.27006424001 2025-05-21,11:55:11.000,141,11029031,12765,0,1747828510,12985.571597309994,98.71806038999785,53393.29102560001 2025-05-21,11:55:12.000,141,11029005,12965,0,1747828511,12985.632224099994,98.73215865000384,53393.325961200004 2025-05-21,11:55:13.000,141,11029047,12685,0,1747828512,12985.67937826999,98.75330604000192,53393.30499984 2025-05-21,11:55:14.000,141,11029015,12725,0,1747828513,12985.713059819995,98.78855168999871,53393.26307712 2025-05-21,11:55:15.000,141,11028990,12605,0,1747828514,12985.78715923,98.81674821000342,53393.30499984 2025-05-21,11:55:16.000,141,11029002,12685,0,1747828515,12985.82084077999,98.8026499500047,53393.277051360004 2025-05-21,11:55:17.000,141,11029013,12485,0,1747828516,12985.90167649999,98.84494473000086,53393.298012720006 2025-05-21,11:55:18.000,141,11029036,12525,0,1747828517,12985.90841281,98.88723951000429,53393.24910288001 2025-05-21,11:55:19.000,141,11029041,12685,0,1747828518,12986.043139009991,98.88019037999766,53393.33993544001 2025-05-21,11:55:20.000,141,11028981,12765,0,1747828519,12986.117238419996,98.88723951000429,53393.33993544001 2025-05-21,11:55:21.000,141,11029023,12885,0,1747828520,12986.198074139997,98.9365834199998,53393.30499984 2025-05-21,11:55:22.000,141,11029009,12725,0,1747828521,12986.238491999997,98.97887820000324,53393.33993544001 2025-05-21,11:55:23.000,141,11029047,12485,0,1747828522,12986.400163439997,99.02822210999875,53393.40281952 2025-05-21,11:55:24.000,141,11029011,12845,0,1747828523,12986.480999159998,99.04232037000475,53393.37487104 2025-05-21,11:55:25.000,141,11029018,12685,0,1747828524,12986.588780119993,99.1198607999977,53393.38884528001 2025-05-21,11:55:26.000,141,11028967,12965,0,1747828525,12986.669615839994,99.13395906000369,53393.38884528001 2025-05-21,11:55:27.000,141,11029041,12645,0,1747828526,12986.750451559994,99.19740122999792,53393.43775512001 2025-05-21,11:55:28.000,141,11029022,12645,0,1747828527,12986.8447599,99.25379427000007,53393.50762632001 2025-05-21,11:55:29.000,141,11029004,12805,0,1747828528,12986.96601348,99.26789252999879,53393.42378088 2025-05-21,11:55:30.000,141,11028968,12805,0,1747828529,12987.12094860999,99.35953121999773,53393.47967784 2025-05-21,11:55:31.000,141,11028986,13005,0,1747828530,12987.20852064,99.4300225199986,53393.514613440006 2025-05-21,11:55:32.000,141,11028981,12725,0,1747828531,12987.323037909991,99.43707164999796,53393.57749752 2025-05-21,11:55:33.000,141,11029013,12725,0,1747828532,12987.430818870002,99.57100512000034,53393.58448464001 2025-05-21,11:55:34.000,141,11028981,12685,0,1747828533,12987.525127209992,99.63444729000184,53393.64736872 2025-05-21,11:55:35.000,141,11028995,12765,0,1747828534,12987.653117100002,99.68379120000463,53393.67531720001 2025-05-21,11:55:36.000,141,11028978,12885,0,1747828535,12987.754161749988,99.76133163000486,53393.68929144 2025-05-21,11:55:37.000,141,11028983,12725,0,1747828536,12987.821524849998,99.81772466999973,53393.67531720001 2025-05-21,11:55:38.000,141,11029007,12805,0,1747828537,12987.956251049989,99.86706858000252,53393.780124000004 2025-05-21,11:55:39.000,141,11029018,12845,0,1747828538,12988.08424094,99.8529703200038,53393.78711112 2025-05-21,11:55:40.000,141,11029003,12725,0,1747828539,12988.16507666,99.93755988000339,53393.87794368 2025-05-21,11:55:41.000,141,11028971,12685,0,1747828540,12988.293066549995,100.0010020500049,53393.89191792001 2025-05-21,11:55:42.000,141,11028999,13005,0,1747828541,12988.38063857999,100.02919857000234,53393.98275048 2025-05-21,11:55:43.000,141,11029005,12965,0,1747828542,12988.48841954,100.01510031000362,53393.996724720004 2025-05-21,11:55:44.000,141,11029026,12845,0,1747828543,12988.549046330001,100.04329683000105,53394.05960880001 2025-05-21,11:55:45.000,141,11029004,12925,0,1747828544,12988.623145739992,100.09264074000384,53394.08755728001 2025-05-21,11:55:46.000,141,11028974,12565,0,1747828545,12988.757871939997,100.15608290999808,53394.136467120006 2025-05-21,11:55:47.000,141,11029020,12765,0,1747828546,12988.811762420002,100.17723030000343,53394.14345424 2025-05-21,11:55:48.000,141,11028992,12925,0,1747828547,12988.885861829993,100.21952507999958,53394.15742848001 2025-05-21,11:55:49.000,141,11028993,12805,0,1747828548,12988.986906479993,100.19837769000151,53394.24127392 2025-05-21,11:55:50.000,141,11028996,12965,0,1747828549,12989.061005889998,100.25477073000366,53394.20633832001 2025-05-21,11:55:51.000,141,11028995,12605,0,1747828550,12989.19573208999,100.22657420999894,53394.31114512 2025-05-21,11:55:52.000,141,11029002,12685,0,1747828551,12989.290040429994,100.26181986000302,53394.38101632 2025-05-21,11:55:53.000,141,11028963,12565,0,1747828552,12989.4045577,100.2829672500011,53394.46486176001 2025-05-21,11:55:54.000,141,11029048,12925,0,1747828553,12989.471920799995,100.27591812000173,53394.499797360004 2025-05-21,11:55:55.000,141,11029044,13005,0,1747828554,12989.62685593,100.27591812000173,53394.471848880006 2025-05-21,11:55:56.000,141,11028992,12765,0,1747828555,12989.694219029996,100.2477216000043,53394.55569432 2025-05-21,11:55:57.000,141,11029024,12805,0,1747828556,12989.808736300001,100.26886899000237,53394.62556552 2025-05-21,11:55:58.000,141,11029000,12645,0,1747828557,12989.903044639992,100.26181986000302,53394.70242384 2025-05-21,11:55:59.000,141,11029046,12965,0,1747828558,12990.044507149993,100.2829672500011,53394.7233852 2025-05-21,11:56:00.000,141,11029052,12685,0,1747828559,12990.132079180003,100.26886899000237,53394.76530792 2025-05-21,11:56:01.000,141,11029046,12725,0,1747828560,12990.219651209998,100.25477073000366,53394.87710184001 2025-05-21,11:56:02.000,141,11028999,12845,0,1747828561,12990.320695859999,100.2477216000043,53394.87710184001 2025-05-21,11:56:03.000,141,11029004,12605,0,1747828562,12990.43521312999,100.2477216000043,53394.91902456 2025-05-21,11:56:04.000,141,11028998,12685,0,1747828563,12990.47563098999,100.26181986000302,53395.0378056 2025-05-21,11:56:05.000,141,11029006,12885,0,1747828564,12990.56320302,100.27591812000173,53395.0378056 2025-05-21,11:56:06.000,141,11029025,12685,0,1747828565,12990.62382981,100.31821289999789,53395.08671544 2025-05-21,11:56:07.000,141,11029010,12765,0,1747828566,12990.69792921999,100.30411463999917,53395.177548 2025-05-21,11:56:08.000,141,11028988,12605,0,1747828567,12990.73834707999,100.32526203000452,53395.23344496001 2025-05-21,11:56:09.000,141,11029008,12685,0,1747828568,12990.81918279999,100.33231116000388,53395.27536768 2025-05-21,11:56:10.000,141,11029002,12885,0,1747828569,12990.879809589991,100.33231116000388,53395.338251760004 2025-05-21,11:56:11.000,141,11028985,12965,0,1747828570,12990.947172690001,100.29001638000045,53395.3871616 2025-05-21,11:56:12.000,141,11028970,12445,0,1747828571,12990.980854239991,100.30411463999917,53395.44305856 2025-05-21,11:56:13.000,141,11029035,12805,0,1747828572,12990.987590550001,100.25477073000366,53395.45004568001 2025-05-21,11:56:14.000,141,11028976,12605,0,1747828573,12991.021272099992,100.2336233399983,53395.54087824 2025-05-21,11:56:15.000,141,11029011,12725,0,1747828574,12991.108844130002,100.18427943000279,53395.624723680005 2025-05-21,11:56:16.000,141,11028983,12605,0,1747828575,12991.162734609992,100.14903377999872,53395.58978808 2025-05-21,11:56:17.000,141,11029012,12725,0,1747828576,12991.196416159997,100.08559161000449,53395.68760776001 2025-05-21,11:56:18.000,141,11029005,12645,0,1747828577,12991.283988189993,100.0362477000017,53395.71555624001 2025-05-21,11:56:19.000,141,11029021,12685,0,1747828578,12991.331142360003,99.94460901000275,53395.71555624001 2025-05-21,11:56:20.000,141,11029012,12805,0,1747828579,12991.465868559993,99.89526509999996,53395.792414560005 2025-05-21,11:56:21.000,141,11029053,12725,0,1747828580,12991.526495349994,99.83887205999781,53395.85529864001 2025-05-21,11:56:22.000,141,11029020,12765,0,1747828581,12991.620803689999,99.78247902000294,53395.90420848001 2025-05-21,11:56:23.000,141,11029017,12805,0,1747828582,12991.71511202999,99.690840330004,53395.91818272 2025-05-21,11:56:24.000,141,11029006,13045,0,1747828583,12991.79594774999,99.61329990000377,53395.911195600005 2025-05-21,11:56:25.000,141,11028977,12725,0,1747828584,12991.870047159995,99.53575947000354,53396.02298952001 2025-05-21,11:56:26.000,141,11029021,12805,0,1747828585,12991.93741025999,99.4441207800046,53396.05093800001 2025-05-21,11:56:27.000,141,11029038,12925,0,1747828586,12992.011509669996,99.40887513000052,53396.07189936001 2025-05-21,11:56:28.000,141,11029054,12605,0,1747828587,12992.072136459996,99.32428557000094,53396.09286072 2025-05-21,11:56:29.000,141,11029075,12805,0,1747828588,12992.166444800001,99.25379427000007,53396.16273192 2025-05-21,11:56:30.000,141,11029018,12885,0,1747828589,12992.173181109996,99.26789252999879,53396.18369328 2025-05-21,11:56:31.000,141,11029013,12765,0,1747828590,12992.220335279992,99.232646880002,53396.23959024001 2025-05-21,11:56:32.000,141,11029019,12845,0,1747828591,12992.287698380002,99.21149949000392,53396.25356448 2025-05-21,11:56:33.000,141,11029017,12765,0,1747828592,12992.287698380002,99.25379427000007,53396.30946144001 2025-05-21,11:56:34.000,141,11028996,12685,0,1747828593,12992.321379929992,99.24674514000071,53396.295487200005 2025-05-21,11:56:35.000,141,11029011,12965,0,1747828594,12992.395479339997,99.26084339999943,53396.3304228 2025-05-21,11:56:36.000,141,11028996,12965,0,1747828595,12992.382006719992,99.30313818000286,53396.35837128001 2025-05-21,11:56:37.000,141,11029006,12365,0,1747828596,12992.442633509992,99.33838382999966,53396.44920384 2025-05-21,11:56:38.000,141,11029001,12965,0,1747828597,12992.483051369993,99.33838382999966,53396.50510080001 2025-05-21,11:56:39.000,141,11029019,12805,0,1747828598,12992.483051369993,99.35953121999773,53396.49811368 2025-05-21,11:56:40.000,141,11028986,12725,0,1747828599,12992.543678159993,99.3947768700018,53396.54702352 2025-05-21,11:56:41.000,141,11029010,12645,0,1747828600,12992.584096019993,99.41592425999988,53396.55401064001 2025-05-21,11:56:42.000,141,11029030,12805,0,1747828601,12992.617777569998,99.43707164999796,53396.6099076 2025-05-21,11:56:43.000,141,11029041,12765,0,1747828602,12992.631250189988,99.4441207800046,53396.66580456 2025-05-21,11:56:44.000,141,11029010,12765,0,1747828603,12992.691876979989,99.4300225199986,53396.70772728 2025-05-21,11:56:45.000,141,11028965,12845,0,1747828604,12992.779449009999,99.43707164999796,53396.72170152001 2025-05-21,11:56:46.000,141,11028992,12685,0,1747828605,12992.806394249994,99.43707164999796,53396.7845856 2025-05-21,11:56:47.000,141,11029070,12645,0,1747828606,12992.85354841999,99.43707164999796,53396.81253408001 2025-05-21,11:56:48.000,141,11029020,12805,0,1747828607,12992.887229969994,99.4300225199986,53396.81952120001 2025-05-21,11:56:49.000,141,11029028,12805,0,1747828608,12992.947856759994,99.40887513000052,53396.84048256001 2025-05-21,11:56:50.000,141,11028984,12765,0,1747828609,12992.96132938,99.43707164999796,53396.83349544 2025-05-21,11:56:51.000,141,11029018,12845,0,1747828610,12992.99501092999,99.4300225199986,53396.88939240001 2025-05-21,11:56:52.000,141,11029003,12725,0,1747828611,12993.01521985999,99.38772774000245,53396.93830224001 2025-05-21,11:56:53.000,141,11029034,12645,0,1747828612,12993.048901409995,99.38067861000309,53396.917340880005 2025-05-21,11:56:54.000,141,11029020,12685,0,1747828613,12993.07584664999,99.34543295999902,53396.95227648 2025-05-21,11:56:55.000,141,11028994,12725,0,1747828614,12993.149946059995,99.2960890500035,53396.98022496001 2025-05-21,11:56:56.000,141,11028988,12965,0,1747828615,12993.19710022999,99.26084339999943,53397.00817344001 2025-05-21,11:56:57.000,141,11029026,12965,0,1747828616,12993.22404547,99.20445036000456,53397.07105752 2025-05-21,11:56:58.000,141,11028994,12765,0,1747828617,12993.23751808999,99.16215558000113,53397.12695448001 2025-05-21,11:56:59.000,141,11029022,12485,0,1747828618,12993.25772701999,99.10576253999898,53397.14791584001 2025-05-21,11:57:00.000,141,11029013,12565,0,1747828619,12993.26446333,99.00707472000067,53397.15490296001 2025-05-21,11:57:01.000,141,11029019,12965,0,1747828620,12993.298144879991,98.92953429000045,53397.203812800006 2025-05-21,11:57:02.000,141,11029042,13085,0,1747828621,12993.30488119,98.86609211999894,53397.16189008 2025-05-21,11:57:03.000,141,11028996,12925,0,1747828622,12993.28467226,98.82379734000278,53397.14791584001 2025-05-21,11:57:04.000,141,11029004,12805,0,1747828623,12993.250990709996,98.76035517000128,53397.15490296001 2025-05-21,11:57:05.000,141,11029058,12845,0,1747828624,12993.250990709996,98.71101125999849,53397.203812800006 2025-05-21,11:57:06.000,141,11029052,12645,0,1747828625,12993.250990709996,98.65461822000361,53397.18983856 2025-05-21,11:57:07.000,141,11028994,12645,0,1747828626,12993.230781779996,98.61232344000018,53397.25970976 2025-05-21,11:57:08.000,141,11029059,12485,0,1747828627,12993.22404547,98.61937256999954,53397.23176128 2025-05-21,11:57:09.000,141,11029000,12645,0,1747828628,12993.16341868,98.61937256999954,53397.18983856 2025-05-21,11:57:10.000,141,11028994,12605,0,1747828629,12993.12300082,98.61232344000018,53397.24573552001 2025-05-21,11:57:11.000,141,11029010,12725,0,1747828630,12993.048901409995,98.56297953000467,53397.16189008 2025-05-21,11:57:12.000,141,11029038,12485,0,1747828631,12993.03542878999,98.54183213999931,53397.16189008 2025-05-21,11:57:13.000,141,11029021,12965,0,1747828632,12992.988274619995,98.5277338800006,53397.16189008 2025-05-21,11:57:14.000,141,11029038,12565,0,1747828633,12992.96132938,98.5277338800006,53397.133941600005 2025-05-21,11:57:15.000,141,11029055,12565,0,1747828634,12992.92091152,98.51363562000188,53397.17586432001 2025-05-21,11:57:16.000,141,11029038,12685,0,1747828635,12992.93438413999,98.4924882300038,53397.19682568001 2025-05-21,11:57:17.000,141,11029000,12405,0,1747828636,12992.91417520999,98.4783899699978,53397.14791584001 2025-05-21,11:57:18.000,141,11029004,12565,0,1747828637,12992.94112045,98.40789867000422,53397.15490296001 2025-05-21,11:57:19.000,141,11029023,12805,0,1747828638,12992.927647829994,98.37265302000014,53397.10599312001 2025-05-21,11:57:20.000,141,11029023,12605,0,1747828639,12992.93438413999,98.33035824000399,53397.12695448001 2025-05-21,11:57:21.000,141,11029013,12525,0,1747828640,12992.93438413999,98.32330911000463,53397.09201888 2025-05-21,11:57:22.000,141,11029053,12965,0,1747828641,12992.96132938,98.25986694000312,53397.07105752 2025-05-21,11:57:23.000,141,11029042,12645,0,1747828642,12992.99501092999,98.28806346000056,53397.07804464001 2025-05-21,11:57:24.000,141,11029061,12605,0,1747828643,12992.98153831,98.28806346000056,53397.05708328001 2025-05-21,11:57:25.000,141,11029004,12605,0,1747828644,12993.03542878999,98.2810143300012,53397.02913480001 2025-05-21,11:57:26.000,141,11029013,13125,0,1747828645,12993.03542878999,98.23871954999777,53397.02214768 2025-05-21,11:57:27.000,141,11029064,12605,0,1747828646,12993.089319269995,98.21052303000033,53396.9941992 2025-05-21,11:57:28.000,141,11029007,12885,0,1747828647,12993.089319269995,98.19642477000161,53397.02214768 2025-05-21,11:57:29.000,141,11029007,12645,0,1747828648,12993.109528199995,98.1823265100029,53396.97323784 2025-05-21,11:57:30.000,141,11028981,12965,0,1747828649,12993.14320975,98.17527738000354,53397.00118632 2025-05-21,11:57:31.000,141,11029031,12605,0,1747828650,12993.14320975,98.19642477000161,53396.97323784 2025-05-21,11:57:32.000,141,11029010,12765,0,1747828651,12993.2442544,98.20347390000097,53396.95926360001 2025-05-21,11:57:33.000,141,11028981,12605,0,1747828652,12993.277935949991,98.15412998999818,53396.9941992 2025-05-21,11:57:34.000,141,11029015,12765,0,1747828653,12993.30488119,98.12593347000075,53396.93830224001 2025-05-21,11:57:35.000,141,11028967,12725,0,1747828654,12993.32509012,98.11183521000203,53396.93830224001 2025-05-21,11:57:36.000,141,11028967,12605,0,1747828655,12993.352035359996,98.06249129999924,53396.9941992 2025-05-21,11:57:37.000,141,11029048,12645,0,1747828656,12993.385716910001,98.08363869000459,53397.00118632 2025-05-21,11:57:38.000,141,11028991,12565,0,1747828657,12993.439607389992,98.06249129999924,53396.98721208001 2025-05-21,11:57:39.000,141,11028989,12925,0,1747828658,12993.459816319992,97.98495086999901,53396.924328 2025-05-21,11:57:40.000,141,11028975,12525,0,1747828659,12993.459816319992,97.91445956999814,53396.98721208001 2025-05-21,11:57:41.000,141,11029034,12805,0,1747828660,12993.466552630001,97.87216479000199,53396.95926360001 2025-05-21,11:57:42.000,141,11029032,12765,0,1747828661,12993.466552630001,97.84396827000455,53396.93131512 2025-05-21,11:57:43.000,141,11029036,12805,0,1747828662,12993.547388350002,97.79462436000176,53396.924328 2025-05-21,11:57:44.000,141,11028995,12805,0,1747828663,12993.594542519997,97.73823131999961,53396.95926360001 2025-05-21,11:57:45.000,141,11028962,12645,0,1747828664,12993.648433000002,97.7241330600009,53396.95227648 2025-05-21,11:57:46.000,141,11028988,12725,0,1747828665,12993.715796099998,97.68183828000474,53396.98022496001 2025-05-21,11:57:47.000,141,11028927,12645,0,1747828666,12993.749477650003,97.66069088999939,53396.9941992 2025-05-21,11:57:48.000,141,11029017,12725,0,1747828667,12993.776422889998,97.64659263000067,53396.98022496001 2025-05-21,11:57:49.000,141,11029018,12645,0,1747828668,12993.843785989993,97.62544524000259,53396.98022496001 2025-05-21,11:57:50.000,141,11028969,12965,0,1747828669,12993.904412779993,97.59724871999788,53397.04310904 2025-05-21,11:57:51.000,141,11029033,12805,0,1747828670,12993.911149089989,97.56200307000108,53397.04310904 2025-05-21,11:57:52.000,141,11028982,12765,0,1747828671,12993.917885399998,97.540855680003,53397.015160560004 2025-05-21,11:57:53.000,141,11028999,12765,0,1747828672,12993.971775879989,97.49856089999957,53397.015160560004 2025-05-21,11:57:54.000,141,11028959,12445,0,1747828673,12994.012193739989,97.52675742000429,53397.036121920006 2025-05-21,11:57:55.000,141,11028997,12765,0,1747828674,12994.039138979999,97.5126591599983,53397.02913480001 2025-05-21,11:57:56.000,141,11028971,12445,0,1747828675,12994.079556839999,97.5126591599983,53397.085031760005 2025-05-21,11:57:57.000,141,11028999,12925,0,1747828676,12994.1199747,97.54790481000236,53397.07105752 2025-05-21,11:57:58.000,141,11029008,12645,0,1747828677,12994.17386517999,97.55495394000172,53397.12695448001 2025-05-21,11:57:59.000,141,11028959,12605,0,1747828678,12994.11323838999,97.58315045999916,53397.05708328001 2025-05-21,11:58:00.000,141,11029001,12765,0,1747828679,12994.126711009994,97.61839611000323,53397.085031760005 2025-05-21,11:58:01.000,141,11028972,12965,0,1747828680,12994.1199747,97.70298567000282,53397.11996736 2025-05-21,11:58:02.000,141,11028940,12445,0,1747828681,12994.17386517999,97.70298567000282,53397.0640704 2025-05-21,11:58:03.000,141,11028975,12885,0,1747828682,12994.14018363,97.76642784000433,53397.0640704 2025-05-21,11:58:04.000,141,11028998,12565,0,1747828683,12994.15365624999,97.79462436000176,53397.036121920006 2025-05-21,11:58:05.000,141,11029010,12965,0,1747828684,12994.20081042,97.8228208799992,53397.07804464001 2025-05-21,11:58:06.000,141,11028991,12805,0,1747828685,12994.22101935,97.87216479000199,53397.10599312001 2025-05-21,11:58:07.000,141,11028999,12525,0,1747828686,12994.24122828,97.90036130999943,53397.07804464001 2025-05-21,11:58:08.000,141,11028999,12565,0,1747828687,12994.30185507,97.90741043999878,53397.10599312001 2025-05-21,11:58:09.000,141,11029019,12765,0,1747828688,12994.349009239995,97.92150870000478,53397.133941600005 2025-05-21,11:58:10.000,141,11028996,12885,0,1747828689,12994.41637233999,97.96380348000093,53397.11298024 2025-05-21,11:58:11.000,141,11028977,12725,0,1747828690,12994.450053889996,98.00609826000436,53397.099006 2025-05-21,11:58:12.000,141,11028981,12765,0,1747828691,12994.450053889996,98.04134391000116,53397.15490296001 2025-05-21,11:58:13.000,141,11028997,12805,0,1747828692,12994.41637233999,98.0342947800018,53397.14791584001 2025-05-21,11:58:14.000,141,11028969,12845,0,1747828693,12994.43658126999,98.07658955999796,53397.133941600005 2025-05-21,11:58:15.000,141,11028963,12845,0,1747828694,12994.42310865,98.10478608000267,53397.15490296001 2025-05-21,11:58:16.000,141,11028984,12965,0,1747828695,12994.44331758,98.10478608000267,53397.18983856 2025-05-21,11:58:17.000,141,11028981,12965,0,1747828696,12994.40289972,98.14708085999882,53397.18983856 2025-05-21,11:58:18.000,141,11028971,13045,0,1747828697,12994.38269079,98.1823265100029,53397.25970976 2025-05-21,11:58:19.000,141,11029007,12725,0,1747828698,12994.41637233999,98.19642477000161,53397.252722640005 2025-05-21,11:58:20.000,141,11028960,12645,0,1747828699,12994.429844959996,98.23167041999841,53397.24573552001 2025-05-21,11:58:21.000,141,11028984,12765,0,1747828700,12994.39616340999,98.23871954999777,53397.26669688 2025-05-21,11:58:22.000,141,11028986,12965,0,1747828701,12994.409636029995,98.25986694000312,53397.25970976 2025-05-21,11:58:23.000,141,11028977,12645,0,1747828702,12994.37595447999,98.29511258999992,53397.21079992 2025-05-21,11:58:24.000,141,11029003,12645,0,1747828703,12994.41637233999,98.28806346000056,53397.26669688 2025-05-21,11:58:25.000,141,11028996,12805,0,1747828704,12994.470262819996,98.37265302000014,53397.2387484 2025-05-21,11:58:26.000,141,11028995,12725,0,1747828705,12994.470262819996,98.37265302000014,53397.3086196 2025-05-21,11:58:27.000,141,11028987,12485,0,1747828706,12994.46352651,98.36560389000078,53397.33656808 2025-05-21,11:58:28.000,141,11028999,12605,0,1747828707,12994.5241533,98.37265302000014,53397.35752944 2025-05-21,11:58:29.000,141,11028943,12765,0,1747828708,12994.510680679996,98.39380040999822,53397.28765824 2025-05-21,11:58:30.000,141,11029001,12685,0,1747828709,12994.497208059991,98.42199693000293,53397.32958096 2025-05-21,11:58:31.000,141,11028945,12965,0,1747828710,12994.497208059991,98.42199693000293,53397.301632480005 2025-05-21,11:58:32.000,141,11029003,12605,0,1747828711,12994.517416989991,98.4783899699978,53397.28067112 2025-05-21,11:58:33.000,141,11029003,12605,0,1747828712,12994.510680679996,98.50658649000252,53397.301632480005 2025-05-21,11:58:34.000,141,11028990,12925,0,1747828713,12994.48373544,98.54183213999931,53397.32259384001 2025-05-21,11:58:35.000,141,11029014,12645,0,1747828714,12994.517416989991,98.55593039999803,53397.24573552001 2025-05-21,11:58:36.000,141,11028942,12725,0,1747828715,12994.470262819996,98.60527431000082,53397.27368400001 2025-05-21,11:58:37.000,141,11028991,12885,0,1747828716,12994.48373544,98.61232344000018,53397.31560672001 2025-05-21,11:58:38.000,141,11028943,12845,0,1747828717,12994.47699912999,98.66166735000297,53397.301632480005 2025-05-21,11:58:39.000,141,11028995,12765,0,1747828718,12994.470262819996,98.70396212999913,53397.31560672001 2025-05-21,11:58:40.000,141,11029030,12885,0,1747828719,12994.470262819996,98.70396212999913,53397.27368400001 2025-05-21,11:58:41.000,141,11028979,12845,0,1747828720,12994.497208059991,98.68986387000041,53397.32958096 2025-05-21,11:58:42.000,141,11029010,12565,0,1747828721,12994.50394437,98.7392077800032,53397.3086196 2025-05-21,11:58:43.000,141,11028982,13165,0,1747828722,12994.517416989991,98.75330604000192,53397.35752944 2025-05-21,11:58:44.000,141,11028984,12605,0,1747828723,12994.564571160001,98.71806038999785,53397.34355520001 2025-05-21,11:58:45.000,141,11029022,12885,0,1747828724,12994.591516399996,98.70396212999913,53397.34355520001 2025-05-21,11:58:46.000,141,11029007,12725,0,1747828725,12994.625197950001,98.66166735000297,53397.36451656001 2025-05-21,11:58:47.000,141,11029012,12765,0,1747828726,12994.699297359992,98.59822518000146,53397.36451656001 2025-05-21,11:58:48.000,141,11028955,12765,0,1747828727,12994.746451530002,98.57707779000339,53397.34355520001 2025-05-21,11:58:49.000,141,11029005,12445,0,1747828728,12994.780133079992,98.54888126999867,53397.34355520001 2025-05-21,11:58:50.000,141,11028975,12565,0,1747828729,12994.800342009992,98.52068475000124,53397.371503680006 2025-05-21,11:58:51.000,141,11028970,12805,0,1747828730,12994.874441419997,98.49953736000316,53397.350542320004 2025-05-21,11:58:52.000,141,11029009,12565,0,1747828731,12994.908122970002,98.41494780000357,53397.40643928 2025-05-21,11:58:53.000,141,11029013,12685,0,1747828732,12994.975486069998,98.39380040999822,53397.41342640001 2025-05-21,11:58:54.000,141,11028959,12565,0,1747828733,12995.009167619988,98.3444565000027,53397.43438776 2025-05-21,11:58:55.000,141,11028998,12605,0,1747828734,12995.036112859998,98.30921084999864,53397.51124608001 2025-05-21,11:58:56.000,141,11029017,12405,0,1747828735,12995.042849169993,98.25986694000312,53397.448362 2025-05-21,11:58:57.000,141,11029014,12765,0,1747828736,12995.056321789998,98.23167041999841,53397.469323360005 2025-05-21,11:58:58.000,141,11029002,12965,0,1747828737,12995.083267029993,98.23871954999777,53397.518233200004 2025-05-21,11:58:59.000,141,11028935,12685,0,1747828738,12995.090003339988,98.25281781000376,53397.48329760001 2025-05-21,11:59:00.000,141,11028974,12925,0,1747828739,12995.090003339988,98.23167041999841,53397.50425896 2025-05-21,11:59:01.000,141,11028999,12965,0,1747828740,12995.096739649998,98.16117912000482,53397.53220744001 2025-05-21,11:59:02.000,141,11029006,12925,0,1747828741,12995.090003339988,98.14708085999882,53397.5531688 2025-05-21,11:59:03.000,141,11029028,12965,0,1747828742,12995.042849169993,98.1329826000001,53397.56714304 2025-05-21,11:59:04.000,141,11028974,12565,0,1747828743,12995.042849169993,98.12593347000075,53397.63002712001 2025-05-21,11:59:05.000,141,11029066,12805,0,1747828744,12994.995694999998,98.08363869000459,53397.5531688 2025-05-21,11:59:06.000,141,11028995,12805,0,1747828745,12995.002431309993,98.02019652000308,53397.61605288 2025-05-21,11:59:07.000,141,11029009,12885,0,1747828746,12994.975486069998,98.00609826000436,53397.59509152 2025-05-21,11:59:08.000,141,11029021,12605,0,1747828747,12994.975486069998,97.94970522000222,53397.64400136 2025-05-21,11:59:09.000,141,11029031,12685,0,1747828748,12994.948540830002,97.90036130999943,53397.62304 2025-05-21,11:59:10.000,141,11029059,12765,0,1747828749,12994.894650349997,97.85806653000327,53397.59509152 2025-05-21,11:59:11.000,141,11029073,12685,0,1747828750,12994.881177729992,97.79462436000176,53397.57413016 2025-05-21,11:59:12.000,141,11029055,12605,0,1747828751,12994.854232489997,97.75937870999769,53397.61605288 2025-05-21,11:59:13.000,141,11028998,12605,0,1747828752,12994.813814629997,97.71708393000154,53397.63002712001 2025-05-21,11:59:14.000,141,11029057,12965,0,1747828753,12994.793605699997,97.68183828000474,53397.637014240005 2025-05-21,11:59:15.000,141,11029029,12445,0,1747828754,12994.732978909997,97.62544524000259,53397.63002712001 2025-05-21,11:59:16.000,141,11029073,12965,0,1747828755,12994.658879499992,97.60429785000451,53397.60906576001 2025-05-21,11:59:17.000,141,11029004,12725,0,1747828756,12994.625197950001,97.56200307000108,53397.62304 2025-05-21,11:59:18.000,141,11029001,12845,0,1747828757,12994.557834849991,97.52675742000429,53397.539194560006 2025-05-21,11:59:19.000,141,11029009,12765,0,1747828758,12994.537625919991,97.50561002999893,53397.56714304 2025-05-21,11:59:20.000,141,11029039,12885,0,1747828759,12994.551098539996,97.4774135100015,53397.54618168 2025-05-21,11:59:21.000,141,11029007,12685,0,1747828760,12994.50394437,97.39987308000127,53397.588104400005 2025-05-21,11:59:22.000,141,11029049,12885,0,1747828761,12994.470262819996,97.37167656000383,53397.51124608001 2025-05-21,11:59:23.000,141,11029010,12645,0,1747828762,12994.389427099995,97.35052916999848,53397.539194560006 2025-05-21,11:59:24.000,141,11029038,12885,0,1747828763,12994.369218169995,97.33643090999976,53397.56015592001 2025-05-21,11:59:25.000,141,11029038,12765,0,1747828764,12994.35574554999,97.34348003999912,53397.50425896 2025-05-21,11:59:26.000,141,11029054,12725,0,1747828765,12994.36248186,97.31528352000169,53397.469323360005 2025-05-21,11:59:27.000,141,11029039,12965,0,1747828766,12994.34227293,97.28003787000489,53397.44137488001 2025-05-21,11:59:28.000,141,11028976,12525,0,1747828767,12994.328800309995,97.25889047999954,53397.49727184 2025-05-21,11:59:29.000,141,11029008,12805,0,1747828768,12994.31532768999,97.18839917999867,53397.47631048 2025-05-21,11:59:30.000,141,11028993,12605,0,1747828769,12994.28164614,97.19544830999803,53397.420413520005 2025-05-21,11:59:31.000,141,11029029,12725,0,1747828770,12994.268173519995,97.16020266000123,53397.39945216 2025-05-21,11:59:32.000,141,11029010,12765,0,1747828771,12994.24122828,97.14610440000251,53397.36451656001 2025-05-21,11:59:33.000,141,11029047,12805,0,1747828772,12994.23449196999,97.16725179000059,53397.32259384001 2025-05-21,11:59:34.000,141,11029009,12565,0,1747828773,12994.22101935,97.15315353000187,53397.36451656001 2025-05-21,11:59:35.000,141,11029044,12725,0,1747828774,12994.23449196999,97.11085874999844,53397.301632480005 2025-05-21,11:59:36.000,141,11029045,12765,0,1747828775,12994.26143721,97.12495701000444,53397.35752944 2025-05-21,11:59:37.000,141,11029012,12685,0,1747828776,12994.308591379995,97.1320061400038,53397.32259384001 2025-05-21,11:59:38.000,141,11029023,12805,0,1747828777,12994.328800309995,97.12495701000444,53397.28067112 2025-05-21,11:59:39.000,141,11029036,12485,0,1747828778,12994.409636029995,97.14610440000251,53397.3086196 2025-05-21,11:59:40.000,141,11028981,12685,0,1747828779,12994.45679019999,97.18839917999867,53397.27368400001 2025-05-21,11:59:41.000,141,11029002,12605,0,1747828780,12994.5241533,97.22364483000274,53397.29464536001 2025-05-21,11:59:42.000,141,11029036,12445,0,1747828781,12994.54436223,97.24479222000082,53397.350542320004 2025-05-21,11:59:43.000,141,11029032,12765,0,1747828782,12994.54436223,97.30118526000297,53397.301632480005 2025-05-21,11:59:44.000,141,11029023,12885,0,1747828783,12994.584780090001,97.36462743000448,53397.25970976 2025-05-21,11:59:45.000,141,11029047,12645,0,1747828784,12994.584780090001,97.39987308000127,53397.252722640005 2025-05-21,11:59:46.000,141,11029060,12965,0,1747828785,12994.618461639991,97.4421678600047,53397.28765824 2025-05-21,11:59:47.000,141,11029029,12885,0,1747828786,12994.584780090001,97.49856089999957,53397.27368400001 2025-05-21,11:59:48.000,141,11029016,12765,0,1747828787,12994.551098539996,97.540855680003,53397.27368400001 2025-05-21,11:59:49.000,141,11029046,12765,0,1747828788,12994.578043779991,97.56905220000044,53397.301632480005 2025-05-21,11:59:50.000,141,11028952,12525,0,1747828789,12994.551098539996,97.60429785000451,53397.31560672001 2025-05-21,11:59:51.000,141,11029004,12885,0,1747828790,12994.551098539996,97.60429785000451,53397.301632480005 2025-05-21,11:59:52.000,141,11029019,12605,0,1747828791,12994.50394437,97.59019958999852,53397.29464536001 2025-05-21,11:59:53.000,141,11029014,12805,0,1747828792,12994.537625919991,97.61839611000323,53397.3086196 2025-05-21,11:59:54.000,141,11028987,12765,0,1747828793,12994.54436223,97.62544524000259,53397.28067112 2025-05-21,11:59:55.000,141,11029068,12965,0,1747828794,12994.584780090001,97.64659263000067,53397.29464536001 2025-05-21,11:59:56.000,141,11029029,12805,0,1747828795,12994.584780090001,97.68183828000474,53397.3086196 2025-05-21,11:59:57.000,141,11029033,12445,0,1747828796,12994.571307469996,97.66069088999939,53397.301632480005 2025-05-21,11:59:58.000,141,11028987,12605,0,1747828797,12994.604989020001,97.66069088999939,53397.24573552001 2025-05-21,11:59:59.000,141,11029045,12445,0,1747828798,12994.557834849991,97.70298567000282,53397.252722640005 2025-05-21,12:00:00.000,141,11028988,12645,0,1747828799,12994.551098539996,97.73823131999961,53397.252722640005 2025-05-21,12:00:01.000,141,11028972,12645,0,1747828800,12994.54436223,97.73118219000025,53397.27368400001 2025-05-21,12:00:02.000,141,11029031,12685,0,1747828801,12994.530889609996,97.7241330600009,53397.27368400001 2025-05-21,12:00:03.000,141,11029027,12565,0,1747828802,12994.530889609996,97.74528044999897,53397.26669688 2025-05-21,12:00:04.000,141,11028989,12765,0,1747828803,12994.537625919991,97.74528044999897,53397.28067112 2025-05-21,12:00:05.000,141,11029016,12765,0,1747828804,12994.490471749996,97.77347697000368,53397.27368400001 2025-05-21,12:00:06.000,141,11029014,12525,0,1747828805,12994.47699912999,97.75937870999769,53397.25970976 2025-05-21,12:00:07.000,141,11029023,12885,0,1747828806,12994.46352651,97.77347697000368,53397.27368400001 2025-05-21,12:00:08.000,141,11029008,12645,0,1747828807,12994.44331758,97.77347697000368,53397.23176128 2025-05-21,12:00:09.000,141,11029028,12845,0,1747828808,12994.42310865,97.75937870999769,53397.32259384001 2025-05-21,12:00:10.000,141,11029046,13125,0,1747828809,12994.429844959996,97.75232957999833,53397.32259384001 2025-05-21,12:00:11.000,141,11029007,12725,0,1747828810,12994.43658126999,97.73823131999961,53397.27368400001 2025-05-21,12:00:12.000,141,11029000,12885,0,1747828811,12994.44331758,97.74528044999897,53397.32259384001 2025-05-21,12:00:13.000,141,11028989,12885,0,1747828812,12994.450053889996,97.75937870999769,53397.27368400001 2025-05-21,12:00:14.000,141,11029056,12845,0,1747828813,12994.450053889996,97.74528044999897,53397.29464536001 2025-05-21,12:00:15.000,141,11029000,12765,0,1747828814,12994.46352651,97.73118219000025,53397.25970976 2025-05-21,12:00:16.000,141,11029028,12725,0,1747828815,12994.44331758,97.73118219000025,53397.252722640005 2025-05-21,12:00:17.000,141,11029018,12645,0,1747828816,12994.47699912999,97.74528044999897,53397.32259384001 2025-05-21,12:00:18.000,141,11029011,12685,0,1747828817,12994.46352651,97.73823131999961,53397.28765824 2025-05-21,12:00:19.000,141,11028982,13005,0,1747828818,12994.470262819996,97.70298567000282,53397.28765824 2025-05-21,12:00:20.000,141,11029011,12725,0,1747828819,12994.429844959996,97.68183828000474,53397.29464536001 2025-05-21,12:00:21.000,141,11028989,12765,0,1747828820,12994.429844959996,97.65364176000003,53397.22477416001 2025-05-21,12:00:22.000,141,11029037,12645,0,1747828821,12994.429844959996,97.60429785000451,53397.29464536001 2025-05-21,12:00:23.000,141,11028986,12525,0,1747828822,12994.41637233999,97.61839611000323,53397.26669688 2025-05-21,12:00:24.000,141,11029038,12805,0,1747828823,12994.369218169995,97.54790481000236,53397.22477416001 2025-05-21,12:00:25.000,141,11029006,12525,0,1747828824,12994.349009239995,97.52675742000429,53397.22477416001 2025-05-21,12:00:26.000,141,11029024,12605,0,1747828825,12994.34227293,97.45626612000342,53397.21079992 2025-05-21,12:00:27.000,141,11028996,12805,0,1747828826,12994.308591379995,97.38577482000255,53397.2387484 2025-05-21,12:00:28.000,141,11029007,12605,0,1747828827,12994.268173519995,97.3293817800004,53397.22477416001 2025-05-21,12:00:29.000,141,11029000,12765,0,1747828828,12994.24122828,97.24479222000082,53397.23176128 2025-05-21,12:00:30.000,141,11028992,12565,0,1747828829,12994.21428303999,97.18135004999931,53397.27368400001 2025-05-21,12:00:31.000,141,11029055,12845,0,1747828830,12994.19407410999,97.1320061400038,53397.19682568001 2025-05-21,12:00:32.000,141,11029014,12805,0,1747828831,12994.17386517999,97.11085874999844,53397.18983856 2025-05-21,12:00:33.000,141,11029000,12445,0,1747828832,12994.126711009994,97.00512180000078,53397.182851440004 2025-05-21,12:00:34.000,141,11028991,12965,0,1747828833,12994.1199747,96.96282702000462,53397.203812800006 2025-05-21,12:00:35.000,141,11029025,12725,0,1747828834,12994.059347909999,96.85709006999969,53397.19682568001 2025-05-21,12:00:36.000,141,11029017,12965,0,1747828835,12994.05261159999,96.77954963999946,53397.17586432001 2025-05-21,12:00:37.000,141,11028994,12765,0,1747828836,12994.018930049999,96.70905833999859,53397.11996736 2025-05-21,12:00:38.000,141,11029004,12605,0,1747828837,12993.991984809989,96.6738126900018,53397.10599312001 2025-05-21,12:00:39.000,141,11028997,12645,0,1747828838,12993.917885399998,96.64561617000436,53397.085031760005 2025-05-21,12:00:40.000,141,11028986,12925,0,1747828839,12993.890940159989,96.624468779999,53397.12695448001 2025-05-21,12:00:41.000,141,11029015,12805,0,1747828840,12993.850522299988,96.58217400000285,53397.0640704 2025-05-21,12:00:42.000,141,11028978,12765,0,1747828841,12993.769686580003,96.56102661000477,53397.02913480001 2025-05-21,12:00:43.000,141,11029016,12445,0,1747828842,12993.749477650003,96.50463357000262,53397.036121920006 2025-05-21,12:00:44.000,141,11028991,12765,0,1747828843,12993.756213959998,96.47643704999791,53397.0640704 2025-05-21,12:00:45.000,141,11028960,12645,0,1747828844,12993.722532409993,96.44119140000112,53397.02913480001 2025-05-21,12:00:46.000,141,11029016,13005,0,1747828845,12993.655169309997,96.40594575000432,53396.966250720005 2025-05-21,12:00:47.000,141,11028987,12685,0,1747828846,12993.641696689992,96.39184748999833,53396.94528936 2025-05-21,12:00:48.000,141,11028989,12725,0,1747828847,12993.634960379997,96.39889661999769,53396.94528936 2025-05-21,12:00:49.000,141,11028946,12645,0,1747828848,12993.594542519997,96.38479835999897,53396.87541816 2025-05-21,12:00:50.000,141,11028966,12765,0,1747828849,12993.587806210002,96.37070010000025,53396.88240528 2025-05-21,12:00:51.000,141,11028986,12965,0,1747828850,12993.594542519997,96.38479835999897,53396.868431040006 2025-05-21,12:00:52.000,141,11028985,12765,0,1747828851,12993.587806210002,96.37070010000025,53396.868431040006 2025-05-21,12:00:53.000,141,11029008,12885,0,1747828852,12993.594542519997,96.3284053200041,53396.82650832 2025-05-21,12:00:54.000,141,11028979,12485,0,1747828853,12993.594542519997,96.3143070599981,53396.798559840005 2025-05-21,12:00:55.000,141,11028978,12845,0,1747828854,12993.641696689992,96.29315967000002,53396.77759848 2025-05-21,12:00:56.000,141,11028973,12605,0,1747828855,12993.702323479993,96.28611054000066,53396.798559840005 2025-05-21,12:00:57.000,141,11028981,12725,0,1747828856,12993.729268720002,96.23676662999787,53396.77759848 2025-05-21,12:00:58.000,141,11028979,12685,0,1747828857,12993.742741339993,96.19447185000172,53396.77759848 2025-05-21,12:00:59.000,141,11028989,13005,0,1747828858,12993.796631819998,96.20152098000108,53396.74266288001 2025-05-21,12:01:00.000,141,11028934,13245,0,1747828859,12993.850522299988,96.15922619999765,53396.69375304001 2025-05-21,12:01:01.000,141,11028959,12965,0,1747828860,12993.911149089989,96.15922619999765,53396.69375304001 2025-05-21,12:01:02.000,141,11028972,13045,0,1747828861,12993.998721119999,96.11693142000149,53396.69375304001 2025-05-21,12:01:03.000,141,11028995,12605,0,1747828862,12994.018930049999,96.12398055000085,53396.73567576 2025-05-21,12:01:04.000,141,11029013,12645,0,1747828863,12994.059347909999,96.0816857700047,53396.72868864 2025-05-21,12:01:05.000,141,11028975,12805,0,1747828864,12994.11323838999,96.07463663999806,53396.67279168001 2025-05-21,12:01:06.000,141,11028980,12805,0,1747828865,12994.17386517999,96.01824360000319,53396.679778800004 2025-05-21,12:01:07.000,141,11028977,12885,0,1747828866,12994.19407410999,96.0323418600019,53396.64484320001 2025-05-21,12:01:08.000,141,11029006,12845,0,1747828867,12994.25470089999,95.99709620999784,53396.70772728 2025-05-21,12:01:09.000,141,11029011,12925,0,1747828868,12994.328800309995,95.95480143000168,53396.69375304001 2025-05-21,12:01:10.000,141,11028945,12685,0,1747828869,12994.30185507,95.95480143000168,53396.700740160006 2025-05-21,12:01:11.000,141,11028949,12765,0,1747828870,12994.35574554999,95.92660491000424,53396.72868864 2025-05-21,12:01:12.000,141,11028976,12685,0,1747828871,12994.35574554999,95.88431013000081,53396.69375304001 2025-05-21,12:01:13.000,141,11028996,12885,0,1747828872,12994.36248186,95.8702118700021,53396.700740160006 2025-05-21,12:01:14.000,141,11029004,12965,0,1747828873,12994.38269079,95.84201535000466,53396.67279168001 2025-05-21,12:01:15.000,141,11028988,12765,0,1747828874,12994.38269079,95.84201535000466,53396.7147144 2025-05-21,12:01:16.000,141,11028966,12605,0,1747828875,12994.37595447999,95.85611361000338,53396.70772728 2025-05-21,12:01:17.000,141,11028976,13165,0,1747828876,12994.349009239995,95.86316274000274,53396.7147144 2025-05-21,12:01:18.000,141,11028987,13085,0,1747828877,12994.369218169995,95.8702118700021,53396.74266288001 2025-05-21,12:01:19.000,141,11028953,12925,0,1747828878,12994.34227293,95.84906448000402,53396.749650000005 2025-05-21,12:01:20.000,141,11029002,12845,0,1747828879,12994.34227293,95.86316274000274,53396.74266288001 2025-05-21,12:01:21.000,141,11029017,12925,0,1747828880,12994.37595447999,95.84201535000466,53396.73567576 2025-05-21,12:01:22.000,141,11028944,12645,0,1747828881,12994.38269079,95.90545751999889,53396.749650000005 2025-05-21,12:01:23.000,141,11028981,12885,0,1747828882,12994.369218169995,95.84906448000402,53396.7147144 2025-05-21,12:01:24.000,141,11028996,12885,0,1747828883,12994.369218169995,95.85611361000338,53396.75663712 2025-05-21,12:01:25.000,141,11029002,12725,0,1747828884,12994.39616340999,95.84201535000466,53396.74266288001 2025-05-21,12:01:26.000,141,11029034,12845,0,1747828885,12994.45679019999,95.8208679599993,53396.74266288001 2025-05-21,12:01:27.000,141,11028991,12445,0,1747828886,12994.470262819996,95.82791708999866,53396.679778800004 2025-05-21,12:01:28.000,141,11029002,12645,0,1747828887,12994.497208059991,95.78562231000251,53396.73567576 2025-05-21,12:01:29.000,141,11028962,12605,0,1747828888,12994.557834849991,95.77857318000315,53396.72170152001 2025-05-21,12:01:30.000,141,11029018,12685,0,1747828889,12994.557834849991,95.79972057000123,53396.72170152001 2025-05-21,12:01:31.000,141,11029042,12605,0,1747828890,12994.598252709991,95.79972057000123,53396.69375304001 2025-05-21,12:01:32.000,141,11029004,12765,0,1747828891,12994.631934259996,95.81381882999995,53396.74266288001 2025-05-21,12:01:33.000,141,11028979,12765,0,1747828892,12994.658879499992,95.80676970000059,53396.70772728 2025-05-21,12:01:34.000,141,11028962,12525,0,1747828893,12994.665615810001,95.79267144000187,53396.75663712 2025-05-21,12:01:35.000,141,11029003,12605,0,1747828894,12994.685824740001,95.78562231000251,53396.7147144 2025-05-21,12:01:36.000,141,11029024,12885,0,1747828895,12994.706033670001,95.72922927000036,53396.79157272001 2025-05-21,12:01:37.000,141,11028977,12445,0,1747828896,12994.759924149992,95.73627839999972,53396.81952120001 2025-05-21,12:01:38.000,141,11028978,12925,0,1747828897,12994.780133079992,95.73627839999972,53396.83349544 2025-05-21,12:01:39.000,141,11028966,12765,0,1747828898,12994.813814629997,95.7574257899978,53396.88240528 2025-05-21,12:01:40.000,141,11029016,12645,0,1747828899,12994.807078320002,95.76447492000443,53396.82650832 2025-05-21,12:01:41.000,141,11029011,12885,0,1747828900,12994.759924149992,95.84201535000466,53396.81952120001 2025-05-21,12:01:42.000,141,11029022,12725,0,1747828901,12994.793605699997,95.84201535000466,53396.86144392001 2025-05-21,12:01:43.000,141,11029001,12805,0,1747828902,12994.753187839997,95.8208679599993,53396.798559840005 2025-05-21,12:01:44.000,141,11028992,12885,0,1747828903,12994.759924149992,95.82791708999866,53396.88939240001 2025-05-21,12:01:45.000,141,11029021,12365,0,1747828904,12994.732978909997,95.84201535000466,53396.88939240001 2025-05-21,12:01:46.000,141,11029001,12445,0,1747828905,12994.800342009992,95.82791708999866,53396.93131512 2025-05-21,12:01:47.000,141,11028975,12965,0,1747828906,12994.793605699997,95.86316274000274,53396.868431040006 2025-05-21,12:01:48.000,141,11029068,12845,0,1747828907,12994.793605699997,95.87726100000145,53396.94528936 2025-05-21,12:01:49.000,141,11029021,12525,0,1747828908,12994.827287250002,95.89840838999953,53396.89637952 2025-05-21,12:01:50.000,141,11029028,12565,0,1747828909,12994.840759869992,95.84906448000402,53396.924328 2025-05-21,12:01:51.000,141,11029012,12645,0,1747828910,12994.887914040002,95.84906448000402,53396.98721208001 2025-05-21,12:01:52.000,141,11029005,12605,0,1747828911,12994.935068209998,95.84201535000466,53396.917340880005 2025-05-21,12:01:53.000,141,11029006,12685,0,1747828912,12994.948540830002,95.83496621999802,53396.89637952 2025-05-21,12:01:54.000,141,11029002,12765,0,1747828913,12995.009167619988,95.79972057000123,53396.95926360001 2025-05-21,12:01:55.000,141,11028979,12965,0,1747828914,12995.042849169993,95.8208679599993,53396.94528936 2025-05-21,12:01:56.000,141,11029024,12605,0,1747828915,12995.110212269989,95.88431013000081,53396.97323784 2025-05-21,12:01:57.000,141,11029049,12725,0,1747828916,12995.170839059989,95.88431013000081,53396.95227648 2025-05-21,12:01:58.000,141,11029010,12605,0,1747828917,12995.258411089999,95.83496621999802,53397.05708328001 2025-05-21,12:01:59.000,141,11029030,12725,0,1747828918,12995.33924681,95.8702118700021,53396.9941992 2025-05-21,12:02:00.000,141,11028983,12765,0,1747828919,12995.3998736,95.85611361000338,53397.0640704 2025-05-21,12:02:01.000,141,11028992,12805,0,1747828920,12995.49418193999,95.8702118700021,53397.11996736 2025-05-21,12:02:02.000,141,11029027,12805,0,1747828921,12995.57501765999,95.84201535000466,53397.12695448001 2025-05-21,12:02:03.000,141,11029034,13245,0,1747828922,12995.649117069996,95.80676970000059,53397.133941600005 2025-05-21,12:02:04.000,141,11029032,12805,0,1747828923,12995.69627123999,95.81381882999995,53397.16189008 2025-05-21,12:02:05.000,141,11028998,12765,0,1747828924,12995.756898029991,95.80676970000059,53397.182851440004 2025-05-21,12:02:06.000,141,11029060,12525,0,1747828925,12995.844470060001,95.79267144000187,53397.21079992 2025-05-21,12:02:07.000,141,11029010,12685,0,1747828926,12995.932042089997,95.78562231000251,53397.29464536001 2025-05-21,12:02:08.000,141,11029036,12605,0,1747828927,12996.046559360002,95.75037665999844,53397.27368400001 2025-05-21,12:02:09.000,141,11029027,12605,0,1747828928,12996.134131389997,95.75037665999844,53397.32259384001 2025-05-21,12:02:10.000,141,11029038,12645,0,1747828929,12996.181285559993,95.74332752999908,53397.31560672001 2025-05-21,12:02:11.000,141,11029067,13005,0,1747828930,12996.241912349993,95.75037665999844,53397.420413520005 2025-05-21,12:02:12.000,141,11029056,12965,0,1747828931,12996.282330209993,95.74332752999908,53397.448362 2025-05-21,12:02:13.000,141,11029021,12805,0,1747828932,12996.363165929994,95.74332752999908,53397.39246504001 2025-05-21,12:02:14.000,141,11029042,12605,0,1747828933,12996.423792719994,95.74332752999908,53397.47631048 2025-05-21,12:02:15.000,141,11028991,12805,0,1747828934,12996.47094688999,95.73627839999972,53397.49028472001 2025-05-21,12:02:16.000,141,11029049,12925,0,1747828935,12996.518101059999,95.7574257899978,53397.51124608001 2025-05-21,12:02:17.000,141,11029005,12605,0,1747828936,12996.57872785,95.7574257899978,53397.56714304 2025-05-21,12:02:18.000,141,11029016,12805,0,1747828937,12996.646090949995,95.76447492000443,53397.63002712001 2025-05-21,12:02:19.000,141,11028999,12925,0,1747828938,12996.69998143,95.77152405000379,53397.637014240005 2025-05-21,12:02:20.000,141,11029001,12765,0,1747828939,12996.747135599995,95.78562231000251,53397.706885440006 2025-05-21,12:02:21.000,141,11029018,12965,0,1747828940,12996.81449869999,95.77152405000379,53397.71387256 2025-05-21,12:02:22.000,141,11029037,12645,0,1747828941,12996.87512548999,95.77857318000315,53397.83964072 2025-05-21,12:02:23.000,141,11029040,12805,0,1747828942,12996.915543349991,95.82791708999866,53397.81867936001 2025-05-21,12:02:24.000,141,11028990,13005,0,1747828943,12996.98290645,95.79972057000123,53397.86758920001 2025-05-21,12:02:25.000,141,11029045,12725,0,1747828944,12996.949224899996,95.81381882999995,53397.9025248 2025-05-21,12:02:26.000,141,11029082,12645,0,1747828945,12996.969433829996,95.83496621999802,53397.94444752001 2025-05-21,12:02:27.000,141,11029022,12885,0,1747828946,12996.989642759996,95.8702118700021,53397.972396000005 2025-05-21,12:02:28.000,141,11029077,12965,0,1747828947,12996.996379069991,95.84906448000402,53397.98637024001 2025-05-21,12:02:29.000,141,11028983,12925,0,1747828948,12997.057005859991,95.91955578000488,53398.05624144 2025-05-21,12:02:30.000,141,11029038,12685,0,1747828949,12997.090687409996,95.9336540400036,53398.07021568 2025-05-21,12:02:31.000,141,11029071,12885,0,1747828950,12997.131105269997,95.9336540400036,53398.11912552 2025-05-21,12:02:32.000,141,11029006,12925,0,1747828951,12997.144577890002,95.97594881999976,53398.07021568 2025-05-21,12:02:33.000,141,11029028,12605,0,1747828952,12997.225413610002,95.99709620999784,53398.18200960001 2025-05-21,12:02:34.000,141,11029059,12805,0,1747828953,12997.299513019992,95.99709620999784,53398.24489368 2025-05-21,12:02:35.000,141,11029052,12445,0,1747828954,12997.346667190002,95.97594881999976,53398.23790656 2025-05-21,12:02:36.000,141,11029067,12725,0,1747828955,12997.414030289998,95.99709620999784,53398.2868164 2025-05-21,12:02:37.000,141,11029052,12925,0,1747828956,12997.488129699988,96.01119447000383,53398.31476488 2025-05-21,12:02:38.000,141,11029039,12725,0,1747828957,12997.548756489989,95.97594881999976,53398.30079064001 2025-05-21,12:02:39.000,141,11029079,12605,0,1747828958,12997.629592209989,96.00414534000447,53398.34271336 2025-05-21,12:02:40.000,141,11029058,12805,0,1747828959,12997.71042792999,95.98299794999912,53398.40559744 2025-05-21,12:02:41.000,141,11029025,12845,0,1747828960,12997.7575821,95.98299794999912,53398.43354592 2025-05-21,12:02:42.000,141,11029007,12565,0,1747828961,12997.83168150999,95.99709620999784,53398.4614944 2025-05-21,12:02:43.000,141,11029028,12725,0,1747828962,12997.93272615999,95.96185056000104,53398.545339840006 2025-05-21,12:02:44.000,141,11029023,12805,0,1747828963,12997.966407709995,95.91955578000488,53398.51040424 2025-05-21,12:02:45.000,141,11029007,12565,0,1747828964,12998.11460652999,95.90545751999889,53398.6012368 2025-05-21,12:02:46.000,141,11029036,12805,0,1747828965,12998.215651179991,95.8702118700021,53398.594249680005 2025-05-21,12:02:47.000,141,11029046,12685,0,1747828966,12998.269541659996,95.84906448000402,53398.63617240001 2025-05-21,12:02:48.000,141,11029027,12565,0,1747828967,12998.404267860002,95.82791708999866,53398.67809512 2025-05-21,12:02:49.000,141,11029035,12925,0,1747828968,12998.485103580002,95.81381882999995,53398.75495344001 2025-05-21,12:02:50.000,141,11029014,12685,0,1747828969,12998.559202989993,95.7574257899978,53398.761940560005 2025-05-21,12:02:51.000,141,11029062,12805,0,1747828970,12998.666983949988,95.74332752999908,53398.83181176001 2025-05-21,12:02:52.000,141,11029028,12805,0,1747828971,12998.754555979998,95.71513101000164,53398.90867008 2025-05-21,12:02:53.000,141,11028976,12605,0,1747828972,12998.808446459989,95.70808188000228,53398.96456704 2025-05-21,12:02:54.000,141,11028990,12605,0,1747828973,12998.855600629999,95.64463971000077,53398.992515519996 2025-05-21,12:02:55.000,141,11029005,12605,0,1747828974,12998.902754799994,95.63759058000142,53398.992515519996 2025-05-21,12:02:56.000,141,11029012,12525,0,1747828975,12998.943172659994,95.61644319000334,53399.048412480006 2025-05-21,12:02:57.000,141,11028998,13005,0,1747828976,12998.963381589994,95.59529579999798,53399.1252708 2025-05-21,12:02:58.000,141,11029068,12645,0,1747828977,12999.064426239995,95.58824666999863,53399.17418064 2025-05-21,12:02:59.000,141,11028957,12805,0,1747828978,12999.11831672,95.55300102000183,53399.25103896 2025-05-21,12:03:00.000,141,11029028,12685,0,1747828979,12999.09810779,95.51775536999776,53399.27898744 2025-05-21,12:03:01.000,141,11029047,12565,0,1747828980,12999.09810779,95.49660797999968,53399.22309048 2025-05-21,12:03:12.000,141,11028999,12645,0,1747828991,12998.896018489999,95.2287410400022,53399.58642072 2025-05-21,12:03:13.000,141,11028984,13245,0,1747828992,12998.835391699999,95.22169191000285,53399.60738208 2025-05-21,12:03:14.000,141,11028977,12845,0,1747828993,12998.768028599989,95.19349538999813,53399.60738208 2025-05-21,12:03:15.000,141,11028988,12685,0,1747828994,12998.714138119998,95.20759365000413,53399.60738208 2025-05-21,12:03:16.000,141,11029008,12885,0,1747828995,12998.646775019988,95.17939712999942,53399.55847224 2025-05-21,12:03:17.000,141,11028995,12965,0,1747828996,12998.599620849993,95.14415148000262,53399.5794336 2025-05-21,12:03:18.000,141,11028998,12765,0,1747828997,12998.538994059993,95.10890582999855,53399.59340784001 2025-05-21,12:03:19.000,141,11029026,12365,0,1747828998,12998.518785129992,95.07366018000175,53399.57244648001 2025-05-21,12:03:20.000,141,11029036,12765,0,1747828999,12998.444685720002,95.04546366000432,53399.59340784001 2025-05-21,12:03:21.000,141,11028998,12845,0,1747829000,12998.478367269992,94.98907062000217,53399.5794336 2025-05-21,12:03:22.000,141,11029008,12565,0,1747829001,12998.397531549992,94.98202149000281,53399.59340784001 2025-05-21,12:03:23.000,141,11028983,12765,0,1747829002,12998.384058930002,94.9538249699981,53399.51654952 2025-05-21,12:03:24.000,141,11029024,12605,0,1747829003,12998.330168449997,94.9185793200013,53399.530523760004 2025-05-21,12:03:25.000,141,11028987,12845,0,1747829004,12998.309959519996,94.82694063000235,53399.530523760004 2025-05-21,12:03:26.000,141,11029033,12885,0,1747829005,12998.296486899992,94.78464584999892,53399.46065256 2025-05-21,12:03:27.000,141,11029006,12885,0,1747829006,12998.276277969991,94.71415454999806,53399.45366544001 2025-05-21,12:03:28.000,141,11028989,12885,0,1747829007,12998.289750589996,94.65776151000318,53399.45366544001 2025-05-21,12:03:29.000,141,11028976,12645,0,1747829008,12998.242596420001,94.58022108000296,53399.4396912 2025-05-21,12:03:30.000,141,11028980,12645,0,1747829009,12998.249332729996,94.53792629999953,53399.481613920005 2025-05-21,12:03:31.000,141,11029044,12885,0,1747829010,12998.208914869996,94.44628761000058,53399.4396912 2025-05-21,12:03:32.000,141,11029005,12605,0,1747829011,12998.222387490001,94.37579630999971,53399.432704080005 2025-05-21,12:03:33.000,141,11028999,12925,0,1747829012,12998.215651179991,94.28415762000077,53399.383794240006 2025-05-21,12:03:34.000,141,11028959,12685,0,1747829013,12998.175233319991,94.22776457999862,53399.383794240006 2025-05-21,12:03:35.000,141,11028954,12605,0,1747829014,12998.12134284,94.1784206700031,53399.34187152 2025-05-21,12:03:36.000,141,11029034,12685,0,1747829015,12998.134815459991,94.08678198000416,53399.362832880004 2025-05-21,12:03:37.000,141,11028970,12725,0,1747829016,12998.128079149996,94.02333981000265,53399.32091016 2025-05-21,12:03:38.000,141,11028966,12605,0,1747829017,12998.08092498,93.99514328999794,53399.32091016 2025-05-21,12:03:39.000,141,11028986,12765,0,1747829018,12998.027034499995,93.95284851000179,53399.30693592001 2025-05-21,12:03:40.000,141,11028986,12845,0,1747829019,12997.946198779995,93.903504599999,53399.24405184 2025-05-21,12:03:41.000,141,11029039,12765,0,1747829020,12997.91925354,93.903504599999,53399.25103896 2025-05-21,12:03:42.000,141,11028990,12685,0,1747829021,12997.87209936999,93.88940634000028,53399.2300776 2025-05-21,12:03:43.000,141,11028961,12805,0,1747829022,12997.81147257999,93.81891503999941,53399.23706472001 2025-05-21,12:03:44.000,141,11029024,12645,0,1747829023,12997.75084578999,93.79071852000197,53399.2300776 2025-05-21,12:03:45.000,141,11028994,12805,0,1747829024,12997.683482689994,93.7554728699979,53399.13225792 2025-05-21,12:03:46.000,141,11029008,12925,0,1747829025,12997.616119589999,93.74137460999918,53399.11129656 2025-05-21,12:03:47.000,141,11028990,12685,0,1747829026,12997.562229109993,93.67088330999832,53399.11828368001 2025-05-21,12:03:48.000,141,11029001,12565,0,1747829027,12997.501602319993,93.67088330999832,53399.06238672 2025-05-21,12:03:49.000,141,11028990,12845,0,1747829028,12997.474657079998,93.62858853000216,53399.02046400001 2025-05-21,12:03:50.000,141,11028959,12605,0,1747829029,12997.393821359998,93.60744114000408,53398.93661856 2025-05-21,12:03:51.000,141,11028993,12805,0,1747829030,12997.326458260002,93.57219549000001,53398.9156572 2025-05-21,12:03:52.000,141,11029008,12685,0,1747829031,12997.272567779997,93.53694984000322,53398.859760240004 2025-05-21,12:03:53.000,141,11028955,12805,0,1747829032,12997.238886229992,93.50170418999915,53398.859760240004 2025-05-21,12:03:54.000,141,11028977,12805,0,1747829033,12997.198468369992,93.5087533199985,53398.824824639996 2025-05-21,12:03:55.000,141,11028971,12925,0,1747829034,12997.117632649992,93.46645854000235,53398.78290192001 2025-05-21,12:03:56.000,141,11029007,12845,0,1747829035,12997.070478479996,93.42416375999892,53398.72700496 2025-05-21,12:03:57.000,141,11028976,12805,0,1747829036,12997.003115380001,93.40301637000084,53398.75495344001 2025-05-21,12:03:58.000,141,11028960,12965,0,1747829037,12996.96269752,93.38186898000276,53398.68508224001 2025-05-21,12:03:59.000,141,11028999,12765,0,1747829038,12996.915543349991,93.36072159000469,53398.61521104001 2025-05-21,12:04:00.000,141,11028993,12805,0,1747829039,12996.85491655999,93.33957419999933,53398.594249680005 2025-05-21,12:04:01.000,141,11028997,12845,0,1747829040,12996.827971319995,93.29727942000318,53398.545339840006 2025-05-21,12:04:02.000,141,11028971,12725,0,1747829041,12996.767344529995,93.33252506999997,53398.5313656 2025-05-21,12:04:03.000,141,11028949,12805,0,1747829042,12996.75387190999,93.30432855000254,53398.4614944 2025-05-21,12:04:04.000,141,11028981,12285,0,1747829043,12996.72019036,93.2620337699991,53398.44752016001 2025-05-21,12:04:05.000,141,11028971,12645,0,1747829044,12996.6797725,93.24793551000039,53398.39861032001 2025-05-21,12:04:06.000,141,11028956,12805,0,1747829045,12996.646090949995,93.24088638000103,53398.32175200001 2025-05-21,12:04:07.000,141,11028988,12685,0,1747829046,12996.65282725999,93.24793551000039,53398.2868164 2025-05-21,12:04:08.000,141,11028976,12605,0,1747829047,12996.61914571,93.21973899000295,53398.25188080001 2025-05-21,12:04:09.000,141,11029050,12845,0,1747829048,12996.55851892,93.21973899000295,53398.307777760005 2025-05-21,12:04:10.000,141,11028995,12605,0,1747829049,12996.484419509994,93.21973899000295,53398.188996720004 2025-05-21,12:04:11.000,141,11029006,12925,0,1747829050,12996.477683199999,93.21973899000295,53398.18200960001 2025-05-21,12:04:22.000,141,11029009,12765,0,1747829061,12995.992668879997,93.22678812000231,53397.853614960004 2025-05-21,12:04:23.000,141,11029033,12565,0,1747829062,12995.932042089997,93.24793551000039,53397.77675664001 2025-05-21,12:04:24.000,141,11029011,12805,0,1747829063,12995.891624229997,93.2620337699991,53397.755795280005 2025-05-21,12:04:25.000,141,11028984,12685,0,1747829064,12995.898360539992,93.25498463999975,53397.77675664001 2025-05-21,12:04:26.000,141,11028972,12845,0,1747829065,12995.884887920001,93.33252506999997,53397.72085968 2025-05-21,12:04:27.000,141,11028970,12805,0,1747829066,12995.871415299996,93.34662332999869,53397.706885440006 2025-05-21,12:04:28.000,141,11028994,12965,0,1747829067,12995.925305780002,93.3748198500034,53397.67194984 2025-05-21,12:04:29.000,141,11028968,12645,0,1747829068,12995.891624229997,93.43121288999828,53397.67893696001 2025-05-21,12:04:30.000,141,11029004,12645,0,1747829069,12995.864678990001,93.41711462999956,53397.60207864 2025-05-21,12:04:31.000,141,11028981,12685,0,1747829070,12995.864678990001,93.43826202000491,53397.59509152 2025-05-21,12:04:32.000,141,11029004,12885,0,1747829071,12995.857942679992,93.45940941000299,53397.5531688 2025-05-21,12:04:33.000,141,11029022,12925,0,1747829072,12995.864678990001,93.5087533199985,53397.56015592001 2025-05-21,12:04:34.000,141,11028952,13125,0,1747829073,12995.878151609992,93.5228515800045,53397.54618168 2025-05-21,12:04:35.000,141,11029009,12605,0,1747829074,12995.857942679992,93.5228515800045,53397.51124608001 2025-05-21,12:04:36.000,141,11029012,12645,0,1747829075,12995.871415299996,93.5580972300013,53397.5531688 2025-05-21,12:04:37.000,141,11029035,13125,0,1747829076,12995.925305780002,93.50170418999915,53397.54618168 2025-05-21,12:04:38.000,141,11029039,12925,0,1747829077,12995.918569469992,93.48760593000043,53397.539194560006 2025-05-21,12:04:39.000,141,11028982,13085,0,1747829078,12995.972459949997,93.51580244999786,53397.45534912 2025-05-21,12:04:40.000,141,11029013,12805,0,1747829079,12995.972459949997,93.54399897000258,53397.5531688 2025-05-21,12:04:41.000,141,11029029,12365,0,1747829080,12996.012877809997,93.52990071000386,53397.51124608001 2025-05-21,12:04:42.000,141,11029041,12845,0,1747829081,12996.053295669997,93.51580244999786,53397.49028472001 2025-05-21,12:04:43.000,141,11029066,12805,0,1747829082,12996.033086739997,93.5087533199985,53397.48329760001 2025-05-21,12:04:44.000,141,11029048,12405,0,1747829083,12996.086977220002,93.47350767000171,53397.49727184 2025-05-21,12:04:45.000,141,11029079,12805,0,1747829084,12996.093713529997,93.42416375999892,53397.469323360005 2025-05-21,12:04:46.000,141,11028993,12965,0,1747829085,12996.086977220002,93.45940941000299,53397.448362 2025-05-21,12:04:47.000,141,11028993,12925,0,1747829086,12996.107186150002,93.43826202000491,53397.51124608001 2025-05-21,12:04:48.000,141,11029031,12645,0,1747829087,12996.066768290002,93.39596724000148,53397.50425896 2025-05-21,12:04:49.000,141,11029023,12565,0,1747829088,12996.080240909992,93.36072159000469,53397.49727184 2025-05-21,12:04:50.000,141,11029006,12285,0,1747829089,12996.073504599997,93.34662332999869,53397.46233624001 2025-05-21,12:04:51.000,141,11029076,12685,0,1747829090,12996.073504599997,93.35367245999805,53397.50425896 2025-05-21,12:04:52.000,141,11029070,13045,0,1747829091,12996.053295669997,93.35367245999805,53397.50425896 2025-05-21,12:04:53.000,141,11029063,12805,0,1747829092,12995.999405189992,93.34662332999869,53397.448362 2025-05-21,12:04:54.000,141,11029017,12765,0,1747829093,12995.985932570002,93.30432855000254,53397.51124608001 2025-05-21,12:04:55.000,141,11029026,12965,0,1747829094,12995.925305780002,93.26908289999847,53397.54618168 2025-05-21,12:04:56.000,141,11029006,12885,0,1747829095,12995.918569469992,93.26908289999847,53397.51124608001 2025-05-21,12:04:57.000,141,11028975,12845,0,1747829096,12995.864678990001,93.21973899000295,53397.48329760001 2025-05-21,12:04:58.000,141,11029034,12525,0,1747829097,12995.844470060001,93.23383725000167,53397.518233200004 2025-05-21,12:04:59.000,141,11029043,12565,0,1747829098,12995.770370649996,93.17744420999952,53397.518233200004 2025-05-21,12:05:00.000,141,11029037,12965,0,1747829099,12995.76363434,93.14924769000208,53397.47631048 2025-05-21,12:05:01.000,141,11029022,12605,0,1747829100,12995.709743859996,93.13514943000337,53397.49028472001 2025-05-21,12:05:02.000,141,11029082,12885,0,1747829101,12995.69627123999,93.12105117000465,53397.46233624001 2025-05-21,12:05:03.000,141,11029005,12685,0,1747829102,12995.69627123999,93.07875639000122,53397.47631048 2025-05-21,12:05:04.000,141,11029025,12765,0,1747829103,12995.63564444999,93.0646581300025,53397.49727184 2025-05-21,12:05:05.000,141,11029065,12645,0,1747829104,12995.608699209995,93.07875639000122,53397.49028472001 2025-05-21,12:05:06.000,141,11029018,12565,0,1747829105,12995.56154504,93.02236334999907,53397.45534912 2025-05-21,12:05:07.000,141,11029014,12765,0,1747829106,12995.54133611,93.02236334999907,53397.45534912 2025-05-21,12:05:08.000,141,11029049,12485,0,1747829107,12995.527863489995,93.00121596000099,53397.48329760001 2025-05-21,12:05:09.000,141,11029024,12765,0,1747829108,12995.48070932,92.9518720499982,53397.44137488001 2025-05-21,12:05:10.000,141,11029026,12645,0,1747829109,12995.49418193999,92.90252814000269,53397.46233624001 2025-05-21,12:05:11.000,141,11029026,12765,0,1747829110,12995.47397300999,92.86023335999926,53397.45534912 2025-05-21,12:05:12.000,141,11028996,12765,0,1747829111,12995.426818839995,92.8531842299999,53397.43438776 2025-05-21,12:05:13.000,141,11029001,12685,0,1747829112,12995.447027769995,92.82498771000246,53397.43438776 2025-05-21,12:05:14.000,141,11029024,12805,0,1747829113,12995.3998736,92.79679118999775,53397.49028472001 2025-05-21,12:05:15.000,141,11029014,12845,0,1747829114,12995.3998736,92.76154554000095,53397.448362 2025-05-21,12:05:16.000,141,11028999,12685,0,1747829115,12995.345983119994,92.7192507600048,53397.40643928 2025-05-21,12:05:17.000,141,11029015,12805,0,1747829116,12995.285356329994,92.72629989000416,53397.44137488001 2025-05-21,12:05:18.000,141,11029023,12725,0,1747829117,12995.278620019999,92.66285772000265,53397.3784908 2025-05-21,12:05:19.000,141,11029010,13085,0,1747829118,12995.244938469994,92.62056293999922,53397.43438776 2025-05-21,12:05:20.000,141,11029003,12805,0,1747829119,12995.197784299999,92.54302250999899,53397.40643928 2025-05-21,12:05:21.000,141,11029051,12885,0,1747829120,12995.164102749994,92.5077768600022,53397.43438776 2025-05-21,12:05:22.000,141,11029046,12605,0,1747829121,12995.157366439998,92.38794164999854,53397.371503680006 2025-05-21,12:05:23.000,141,11029045,12405,0,1747829122,12995.143893819994,92.33859774000302,53397.350542320004 2025-05-21,12:05:24.000,141,11029011,12565,0,1747829123,12995.170839059989,92.25400818000344,53397.371503680006 2025-05-21,12:05:25.000,141,11029016,12845,0,1747829124,12995.217993229999,92.21876252999937,53397.40643928 2025-05-21,12:05:26.000,141,11029029,12645,0,1747829125,12995.197784299999,92.13417296999978,53397.38547792 2025-05-21,12:05:27.000,141,11029025,12965,0,1747829126,12995.197784299999,92.1130255800017,53397.47631048 2025-05-21,12:05:28.000,141,11029033,12845,0,1747829127,12995.143893819994,92.07073079999827,53397.43438776 2025-05-21,12:05:29.000,141,11029041,12845,0,1747829128,12995.150630129989,92.05663253999955,53397.41342640001 2025-05-21,12:05:30.000,141,11029010,12685,0,1747829129,12995.123684889993,91.97909210999933,53397.43438776 2025-05-21,12:05:31.000,141,11029055,12725,0,1747829130,12995.103475959993,91.94384646000253,53397.40643928 2025-05-21,12:05:32.000,141,11029056,12765,0,1747829131,12995.090003339988,91.85925690000295,53397.39945216 2025-05-21,12:05:33.000,141,11029023,12805,0,1747829132,12995.116948579998,91.87335516000167,53397.41342640001 2025-05-21,12:05:34.000,141,11029003,12885,0,1747829133,12995.090003339988,91.83810951000487,53397.420413520005 2025-05-21,12:05:35.000,141,11029042,13005,0,1747829134,12995.103475959993,91.82401124999888,53397.38547792 2025-05-21,12:05:36.000,141,11029010,12565,0,1747829135,12995.137157509998,91.82401124999888,53397.448362 2025-05-21,12:05:37.000,141,11029018,12765,0,1747829136,12995.096739649998,91.83106037999823,53397.469323360005 2025-05-21,12:05:38.000,141,11029028,12485,0,1747829137,12995.056321789998,91.85220777000359,53397.420413520005 2025-05-21,12:05:39.000,141,11029016,12885,0,1747829138,12995.049585479988,91.85220777000359,53397.45534912 2025-05-21,12:05:40.000,141,11029025,12845,0,1747829139,12995.015903929998,91.83106037999823,53397.40643928 2025-05-21,12:05:41.000,141,11029050,12645,0,1747829140,12995.029376549988,91.83810951000487,53397.448362 2025-05-21,12:05:42.000,141,11029022,12645,0,1747829141,12995.015903929998,91.88040429000102,53397.36451656001 2025-05-21,12:05:43.000,141,11029044,12805,0,1747829142,12995.015903929998,91.87335516000167,53397.40643928 2025-05-21,12:05:44.000,141,11029039,12685,0,1747829143,12995.063058099993,91.91564993999782,53397.42740064 2025-05-21,12:05:45.000,141,11029023,12805,0,1747829144,12995.083267029993,91.94384646000253,53397.448362 2025-05-21,12:05:46.000,141,11029022,12525,0,1747829145,12995.049585479988,91.96499385000061,53397.448362 2025-05-21,12:05:47.000,141,11029007,12725,0,1747829146,12995.090003339988,92.0143377600034,53397.469323360005 2025-05-21,12:05:48.000,141,11028986,12645,0,1747829147,12995.042849169993,92.02138689000276,53397.49028472001 2025-05-21,12:05:49.000,141,11029025,12925,0,1747829148,12995.042849169993,92.05663253999955,53397.469323360005 2025-05-21,12:05:50.000,141,11029006,13165,0,1747829149,12995.076530719998,92.04253428000084,53397.49028472001 2025-05-21,12:05:51.000,141,11029035,12805,0,1747829150,12995.123684889993,92.02138689000276,53397.49727184 2025-05-21,12:05:52.000,141,11029027,12605,0,1747829151,12995.143893819994,92.02138689000276,53397.53220744001 2025-05-21,12:05:53.000,141,11028994,12645,0,1747829152,12995.191047989989,92.02843602000212,53397.49028472001 2025-05-21,12:05:54.000,141,11029038,12605,0,1747829153,12995.224729539994,92.07073079999827,53397.51124608001 2025-05-21,12:05:55.000,141,11029014,12725,0,1747829154,12995.244938469994,92.10597645000234,53397.58111728001 2025-05-21,12:05:56.000,141,11029000,12725,0,1747829155,12995.238202159999,92.15532035999786,53397.5531688 2025-05-21,12:05:57.000,141,11029005,12765,0,1747829156,12995.265147399994,92.16941862000385,53397.59509152 2025-05-21,12:05:58.000,141,11029030,12845,0,1747829157,12995.27188370999,92.19761514000129,53397.5531688 2025-05-21,12:05:59.000,141,11029020,12725,0,1747829158,12995.29209263999,92.23990992000472,53397.65098848001 2025-05-21,12:06:00.000,141,11029029,12925,0,1747829159,12995.305565259994,92.22581165999873,53397.637014240005 2025-05-21,12:06:01.000,141,11029036,12805,0,1747829160,12995.305565259994,92.23990992000472,53397.637014240005 2025-05-21,12:06:02.000,141,11028982,12885,0,1747829161,12995.298828949999,92.28220470000088,53397.65797560001 2025-05-21,12:06:03.000,141,11028982,12765,0,1747829162,12995.319037879999,92.31040121999831,53397.64400136 2025-05-21,12:06:04.000,141,11028987,13005,0,1747829163,12995.31230156999,92.33154861000367,53397.69989832001 2025-05-21,12:06:05.000,141,11028994,12525,0,1747829164,12995.33924681,92.33154861000367,53397.72784680001 2025-05-21,12:06:06.000,141,11029027,12445,0,1747829165,12995.285356329994,92.38794164999854,53397.74182104 2025-05-21,12:06:07.000,141,11029007,12605,0,1747829166,12995.25167477999,92.41613817000325,53397.71387256 2025-05-21,12:06:08.000,141,11029007,12965,0,1747829167,12995.258411089999,92.45138382000005,53397.74182104 2025-05-21,12:06:09.000,141,11029016,12645,0,1747829168,12995.258411089999,92.52187512000091,53397.72784680001 2025-05-21,12:06:10.000,141,11029016,12885,0,1747829169,12995.265147399994,92.55007163999835,53397.76976952 2025-05-21,12:06:11.000,141,11028989,12805,0,1747829170,12995.27188370999,92.56416990000434,53397.7627824 2025-05-21,12:06:12.000,141,11029035,12605,0,1747829171,12995.27188370999,92.6064646800005,53397.8326536 2025-05-21,12:06:13.000,141,11029035,12885,0,1747829172,12995.244938469994,92.67695598000137,53397.82566648001 2025-05-21,12:06:14.000,141,11028986,12925,0,1747829173,12995.25167477999,92.7051524999988,53397.82566648001 2025-05-21,12:06:15.000,141,11029008,12445,0,1747829174,12995.265147399994,92.78269292999903,53397.82566648001 2025-05-21,12:06:16.000,141,11028994,12605,0,1747829175,12995.258411089999,92.81088945000374,53397.83964072 2025-05-21,12:06:17.000,141,11028946,12525,0,1747829176,12995.29209263999,92.8531842299999,53397.88855056 2025-05-21,12:06:18.000,141,11028998,12805,0,1747829177,12995.29209263999,92.88138075000461,53397.89553768001 2025-05-21,12:06:19.000,141,11028985,12845,0,1747829178,12995.33924681,92.90957727000205,53397.88855056 2025-05-21,12:06:20.000,141,11028998,12765,0,1747829179,12995.325774189994,92.93072466000012,53397.88855056 2025-05-21,12:06:21.000,141,11029026,12885,0,1747829180,12995.37292835999,92.9518720499982,53397.9374604 2025-05-21,12:06:22.000,141,11029015,12645,0,1747829181,12995.41334621999,93.00826509000035,53397.96540888001 2025-05-21,12:06:23.000,141,11028991,12765,0,1747829182,12995.45376407999,93.02941247999843,53397.95143464 2025-05-21,12:06:24.000,141,11029047,12525,0,1747829183,12995.48070932,93.07875639000122,53397.97938312 2025-05-21,12:06:25.000,141,11029000,12885,0,1747829184,12995.52112718,93.08580552000058,53397.99335736001 2025-05-21,12:06:26.000,141,11028992,12765,0,1747829185,12995.548072419995,93.12810030000401,53397.98637024001 2025-05-21,12:06:27.000,141,11029016,12765,0,1747829186,12995.6019629,93.14219856000273,53398.07021568 2025-05-21,12:06:28.000,141,11028981,12605,0,1747829187,12995.63564444999,93.17744420999952,53398.02829296 2025-05-21,12:06:29.000,141,11029016,12725,0,1747829188,12995.62217183,93.15629682000144,53398.06322856001 2025-05-21,12:06:30.000,141,11029014,12685,0,1747829189,12995.63564444999,93.15629682000144,53398.05624144 2025-05-21,12:06:31.000,141,11029018,12565,0,1747829190,12995.649117069996,93.17744420999952,53398.09816416 2025-05-21,12:06:32.000,141,11029025,12925,0,1747829191,12995.669325999996,93.18449333999888,53398.08418992001 2025-05-21,12:06:33.000,141,11029022,12685,0,1747829192,12995.709743859996,93.14924769000208,53398.16803536 2025-05-21,12:06:34.000,141,11029023,12965,0,1747829193,12995.70300755,93.14924769000208,53398.23790656 2025-05-21,12:06:35.000,141,11028989,12525,0,1747829194,12995.756898029991,93.17039508000016,53398.25188080001 2025-05-21,12:06:36.000,141,11029000,12885,0,1747829195,12995.797315889991,93.14219856000273,53398.307777760005 2025-05-21,12:06:37.000,141,11029024,12925,0,1747829196,12995.783843270001,93.0999037799993,53398.19598384 2025-05-21,12:06:38.000,141,11029063,12685,0,1747829197,12995.857942679992,93.07875639000122,53398.32873912001 2025-05-21,12:06:39.000,141,11029026,12605,0,1747829198,12995.857942679992,93.00826509000035,53398.31476488 2025-05-21,12:06:40.000,141,11029016,13165,0,1747829199,12995.857942679992,93.01531421999971,53398.31476488 2025-05-21,12:06:41.000,141,11029038,12845,0,1747829200,12995.851206369996,92.98711770000227,53398.33572624 2025-05-21,12:06:42.000,141,11029009,12725,0,1747829201,12995.851206369996,93.00826509000035,53398.37066184001 2025-05-21,12:06:43.000,141,11029007,12685,0,1747829202,12995.884887920001,93.00121596000099,53398.41957168001 2025-05-21,12:06:44.000,141,11029012,12765,0,1747829203,12995.830997439996,93.00121596000099,53398.48944288001 2025-05-21,12:06:45.000,141,11029024,12805,0,1747829204,12995.824261130001,92.97301944000355,53398.48245576 2025-05-21,12:06:46.000,141,11029019,12845,0,1747829205,12995.817524819991,93.00121596000099,53398.48245576 2025-05-21,12:06:47.000,141,11028993,12805,0,1747829206,12995.817524819991,93.00826509000035,53398.5313656 2025-05-21,12:06:48.000,141,11029058,12645,0,1747829207,12995.837733749991,93.03646160999779,53398.58027544 2025-05-21,12:06:49.000,141,11029004,12725,0,1747829208,12995.797315889991,92.98711770000227,53398.60822392 2025-05-21,12:06:50.000,141,11029004,12685,0,1747829209,12995.804052200001,92.9518720499982,53398.65014664 2025-05-21,12:06:51.000,141,11029030,12805,0,1747829210,12995.750161719996,92.9659703100042,53398.66412088001 2025-05-21,12:06:52.000,141,11029037,13165,0,1747829211,12995.777106959991,92.97301944000355,53398.643159520005 2025-05-21,12:06:53.000,141,11029027,12965,0,1747829212,12995.783843270001,92.94482291999884,53398.69905648 2025-05-21,12:06:54.000,141,11029033,12605,0,1747829213,12995.756898029991,92.93777378999948,53398.73399208001 2025-05-21,12:06:55.000,141,11029006,12965,0,1747829214,12995.797315889991,92.9659703100042,53398.72001784 2025-05-21,12:06:56.000,141,11029048,12965,0,1747829215,12995.810788509996,92.9166264000014,53398.7409792 2025-05-21,12:06:57.000,141,11029012,12965,0,1747829216,12995.790579579996,92.93072466000012,53398.76892768 2025-05-21,12:06:58.000,141,11028990,12645,0,1747829217,12995.770370649996,92.92367553000076,53398.76892768 2025-05-21,12:06:59.000,141,11029053,12605,0,1747829218,12995.777106959991,92.93777378999948,53398.810850400005 2025-05-21,12:07:00.000,141,11029015,12765,0,1747829219,12995.736689099991,92.94482291999884,53398.85277312001 2025-05-21,12:07:01.000,141,11029028,12725,0,1747829220,12995.736689099991,92.93777378999948,53398.880721600006 2025-05-21,12:07:02.000,141,11028976,13125,0,1747829221,12995.729952789996,92.9518720499982,53398.929631440005 2025-05-21,12:07:03.000,141,11029022,12885,0,1747829222,12995.709743859996,92.95892118000484,53398.90867008 2025-05-21,12:07:04.000,141,11028987,12805,0,1747829223,12995.689534929996,92.9518720499982,53398.9156572 2025-05-21,12:07:05.000,141,11029017,12805,0,1747829224,12995.689534929996,92.93072466000012,53398.88770872 2025-05-21,12:07:06.000,141,11029037,12965,0,1747829225,12995.63564444999,92.88842988000397,53398.96456704 2025-05-21,12:07:07.000,141,11029009,12685,0,1747829226,12995.64238076,92.90957727000205,53398.96456704 2025-05-21,12:07:08.000,141,11028995,12445,0,1747829227,12995.67606230999,92.88842988000397,53399.03443824 2025-05-21,12:07:09.000,141,11029025,12845,0,1747829228,12995.64238076,92.87433161999797,53399.09033520001 2025-05-21,12:07:10.000,141,11028975,12885,0,1747829229,12995.6019629,92.88842988000397,53399.07636096 2025-05-21,12:07:11.000,141,11029067,12885,0,1747829230,12995.56154504,92.95892118000484,53399.11129656 2025-05-21,12:07:12.000,141,11029001,12965,0,1747829231,12995.55480872999,92.97301944000355,53399.048412480006 2025-05-21,12:07:13.000,141,11029040,12805,0,1747829232,12995.52112718,92.98006857000291,53399.1252708 2025-05-21,12:07:14.000,141,11029022,12805,0,1747829233,12995.53459979999,93.00826509000035,53399.11129656 2025-05-21,12:07:15.000,141,11029027,12845,0,1747829234,12995.50091825,93.02941247999843,53399.146232160005 2025-05-21,12:07:16.000,141,11029035,12645,0,1747829235,12995.52112718,93.02941247999843,53399.1252708 2025-05-21,12:07:17.000,141,11029033,12685,0,1747829236,12995.487445629995,93.08580552000058,53399.15321928 2025-05-21,12:07:18.000,141,11029026,12845,0,1747829237,12995.467236699995,93.07875639000122,53399.18116776 2025-05-21,12:07:19.000,141,11029003,12965,0,1747829238,12995.42008253,93.10695290999865,53399.13924504001 2025-05-21,12:07:20.000,141,11029024,12885,0,1747829239,12995.39313728999,93.12810030000401,53399.13924504001 2025-05-21,12:07:21.000,141,11029032,12845,0,1747829240,12995.366192049994,93.17744420999952,53399.16719352001 2025-05-21,12:07:22.000,141,11029006,12805,0,1747829241,12995.35945574,93.20564073000423,53399.18815488001 2025-05-21,12:07:23.000,141,11028997,12605,0,1747829242,12995.33924681,93.2126898600036,53399.146232160005 2025-05-21,12:07:24.000,141,11029003,12685,0,1747829243,12995.33251049999,93.2126898600036,53399.22309048 2025-05-21,12:07:25.000,141,11029043,12605,0,1747829244,12995.319037879999,93.2126898600036,53399.18815488001 2025-05-21,12:07:26.000,141,11028991,12605,0,1747829245,12995.305565259994,93.20564073000423,53399.13924504001 2025-05-21,12:07:27.000,141,11029068,12605,0,1747829246,12995.285356329994,93.25498463999975,53399.18116776 2025-05-21,12:07:28.000,141,11029012,13005,0,1747829247,12995.319037879999,93.2620337699991,53399.18116776 2025-05-21,12:07:29.000,141,11029017,12725,0,1747829248,12995.278620019999,93.29023029000382,53399.18116776 2025-05-21,12:07:30.000,141,11029032,12685,0,1747829249,12995.325774189994,93.31842681000126,53399.216103360006 2025-05-21,12:07:31.000,141,11029043,12645,0,1747829250,12995.305565259994,93.3748198500034,53399.18815488001 2025-05-21,12:07:32.000,141,11029021,12685,0,1747829251,12995.27188370999,93.4100655000002,53399.195142000004 2025-05-21,12:07:33.000,141,11029033,12685,0,1747829252,12995.265147399994,93.45236028000363,53399.18815488001 2025-05-21,12:07:34.000,141,11029070,12605,0,1747829253,12995.238202159999,93.52990071000386,53399.23706472001 2025-05-21,12:07:35.000,141,11028986,12725,0,1747829254,12995.238202159999,93.57219549000001,53399.22309048 2025-05-21,12:07:36.000,141,11028995,12685,0,1747829255,12995.238202159999,93.5580972300013,53399.23706472001 2025-05-21,12:07:37.000,141,11029053,12805,0,1747829256,12995.25167477999,93.60039201000473,53399.2999488 2025-05-21,12:07:38.000,141,11028997,12565,0,1747829257,12995.258411089999,93.67088330999832,53399.216103360006 2025-05-21,12:07:39.000,141,11029046,12725,0,1747829258,12995.29209263999,93.69203070000367,53399.28597456001 2025-05-21,12:07:40.000,141,11029002,12645,0,1747829259,12995.265147399994,93.76252200000454,53399.27898744 2025-05-21,12:07:41.000,141,11029001,12605,0,1747829260,12995.238202159999,93.81186591000005,53399.24405184 2025-05-21,12:07:42.000,141,11029023,12685,0,1747829261,12995.258411089999,93.84711156000412,53399.23706472001 2025-05-21,12:07:43.000,141,11028991,12845,0,1747829262,12995.238202159999,93.97399589999986,53399.25103896 2025-05-21,12:07:44.000,141,11029032,12685,0,1747829263,12995.25167477999,93.9669467700005,53399.28597456001 2025-05-21,12:07:45.000,141,11029050,12645,0,1747829264,12995.29209263999,94.02333981000265,53399.32091016 2025-05-21,12:07:46.000,141,11029036,12645,0,1747829265,12995.305565259994,94.05858545999945,53399.33488440001 2025-05-21,12:07:47.000,141,11029026,12765,0,1747829266,12995.305565259994,94.12202763000096,53399.36982 2025-05-21,12:07:48.000,141,11029030,12645,0,1747829267,12995.325774189994,94.12907676000032,53399.41174272 2025-05-21,12:07:49.000,141,11029042,12725,0,1747829268,12995.345983119994,94.16432241000439,53399.36982 2025-05-21,12:07:50.000,141,11028997,12965,0,1747829269,12995.319037879999,94.19956806000118,53399.4396912 2025-05-21,12:07:51.000,141,11029048,12925,0,1747829270,12995.31230156999,94.28415762000077,53399.39078136 2025-05-21,12:07:52.000,141,11029024,12525,0,1747829271,12995.29209263999,94.3264524000042,53399.39776848 2025-05-21,12:07:53.000,141,11029023,12565,0,1747829272,12995.319037879999,94.35464892000164,53399.42571696001 2025-05-21,12:07:54.000,141,11029038,12685,0,1747829273,12995.29209263999,94.38989456999843,53399.42571696001 2025-05-21,12:07:55.000,141,11029061,12845,0,1747829274,12995.325774189994,94.45333673999994,53399.44667832 2025-05-21,12:07:56.000,141,11029047,12685,0,1747829275,12995.345983119994,94.46743499999866,53399.48860104 2025-05-21,12:07:57.000,141,11029024,12605,0,1747829276,12995.35271942999,94.51677891000145,53399.44667832 2025-05-21,12:07:58.000,141,11029043,12765,0,1747829277,12995.366192049994,94.55202455999824,53399.53751088 2025-05-21,12:07:59.000,141,11029066,12645,0,1747829278,12995.298828949999,94.58022108000296,53399.481613920005 2025-05-21,12:08:00.000,141,11029032,12685,0,1747829279,12995.27188370999,94.60136847000103,53399.52353664001 2025-05-21,12:08:01.000,141,11028978,12565,0,1747829280,12995.238202159999,94.64366325000447,53399.64231768001 2025-05-21,12:08:02.000,141,11029057,12885,0,1747829281,12995.204520609994,94.63661411999783,53399.551485120006 2025-05-21,12:08:03.000,141,11029067,12605,0,1747829282,12995.211256919989,94.7071054199987,53399.52353664001 2025-05-21,12:08:04.000,141,11029000,12965,0,1747829283,12995.211256919989,94.7071054199987,53399.5794336 2025-05-21,12:08:05.000,141,11029053,12685,0,1747829284,12995.197784299999,94.72120368000469,53399.6143692 2025-05-21,12:08:06.000,141,11029042,12765,0,1747829285,12995.164102749994,94.77759671999956,53399.62135632001 2025-05-21,12:08:07.000,141,11029004,12845,0,1747829286,12995.143893819994,94.819891500003,53399.67725328 2025-05-21,12:08:08.000,141,11029053,12685,0,1747829287,12995.116948579998,94.8833336700045,53399.64231768001 2025-05-21,12:08:09.000,141,11029052,12605,0,1747829288,12995.110212269989,94.89743193000322,53399.6842404 2025-05-21,12:08:10.000,141,11029069,12685,0,1747829289,12995.063058099993,94.92562845000066,53399.67026616001 2025-05-21,12:08:11.000,141,11029019,12605,0,1747829290,12995.029376549988,94.90448106000258,53399.71218888001 2025-05-21,12:08:12.000,141,11029023,12605,0,1747829291,12994.975486069998,94.93267758000002,53399.74013736001 2025-05-21,12:08:13.000,141,11029008,12805,0,1747829292,12995.015903929998,94.91153019000194,53399.73315024 2025-05-21,12:08:14.000,141,11029025,12885,0,1747829293,12995.022640239993,94.9185793200013,53399.768085840005 2025-05-21,12:08:15.000,141,11028980,12645,0,1747829294,12995.036112859998,94.9185793200013,53399.73315024 2025-05-21,12:08:16.000,141,11029038,12605,0,1747829295,12995.009167619988,94.93972670999938,53399.77507296 2025-05-21,12:08:17.000,141,11029023,12685,0,1747829296,12995.049585479988,94.97497236000345,53399.79603432 2025-05-21,12:08:18.000,141,11029037,12725,0,1747829297,12995.042849169993,95.01021801000024,53399.8239828 2025-05-21,12:08:19.000,141,11028986,12925,0,1747829298,12995.036112859998,95.05251279000368,53399.77507296 2025-05-21,12:08:20.000,141,11029047,13005,0,1747829299,12995.009167619988,95.09480756999983,53399.83795704001 2025-05-21,12:08:21.000,141,11029001,12605,0,1747829300,12994.988958690003,95.11595495999791,53399.8239828 2025-05-21,12:08:22.000,141,11029014,12485,0,1747829301,12995.036112859998,95.1300532200039,53399.830969919996 2025-05-21,12:08:23.000,141,11029009,12845,0,1747829302,12995.022640239993,95.15824974000134,53399.816995680005 2025-05-21,12:08:24.000,141,11029023,12965,0,1747829303,12995.083267029993,95.20759365000413,53399.84494416 2025-05-21,12:08:25.000,141,11029013,12725,0,1747829304,12995.103475959993,95.263986689999,53399.865905520004 2025-05-21,12:08:26.000,141,11029024,12605,0,1747829305,12995.103475959993,95.28513408000435,53399.90084112 2025-05-21,12:08:27.000,141,11028991,12925,0,1747829306,12995.049585479988,95.36267451000458,53399.886866880006 2025-05-21,12:08:28.000,141,11029018,12765,0,1747829307,12995.083267029993,95.39792016000138,53399.94975096 2025-05-21,12:08:29.000,141,11029004,12445,0,1747829308,12995.022640239993,95.4754605900016,53399.893854 2025-05-21,12:08:30.000,141,11029005,12685,0,1747829309,12995.036112859998,95.44021494000481,53399.91481536 2025-05-21,12:08:31.000,141,11028986,12725,0,1747829310,12995.029376549988,95.46136233000288,53399.90782824001 2025-05-21,12:08:32.000,141,11029013,12645,0,1747829311,12995.009167619988,95.51775536999776,53399.95673808001 2025-05-21,12:08:33.000,141,11028997,12965,0,1747829312,12995.042849169993,95.56005015000119,53399.97071232 2025-05-21,12:08:34.000,141,11029008,12725,0,1747829313,12995.042849169993,95.58119753999927,53400.00564792001 2025-05-21,12:08:35.000,141,11028973,12765,0,1747829314,12995.042849169993,95.60234493000462,53400.01263504 2025-05-21,12:08:36.000,141,11029036,12685,0,1747829315,12995.015903929998,95.63054145000206,53399.99167368 2025-05-21,12:08:37.000,141,11029022,13165,0,1747829316,12994.995694999998,95.63759058000142,53399.9637252 2025-05-21,12:08:38.000,141,11028998,12885,0,1747829317,12995.002431309993,95.67283622999821,53400.02660928001 2025-05-21,12:08:39.000,141,11029000,12605,0,1747829318,12995.009167619988,95.70808188000228,53400.00564792001 2025-05-21,12:08:40.000,141,11028981,12605,0,1747829319,12995.022640239993,95.73627839999972,53399.94276384 2025-05-21,12:08:41.000,141,11028978,12605,0,1747829320,12995.042849169993,95.8208679599993,53399.935776720005 2025-05-21,12:08:42.000,141,11028977,12605,0,1747829321,12995.056321789998,95.81381882999995,53399.92878960001 2025-05-21,12:08:43.000,141,11029031,13045,0,1747829322,12995.069794409988,95.89840838999953,53399.9637252 2025-05-21,12:08:44.000,141,11029002,12485,0,1747829323,12995.069794409988,95.90545751999889,53399.94975096 2025-05-21,12:08:45.000,141,11029038,12645,0,1747829324,12995.103475959993,95.9336540400036,53399.984686560005 2025-05-21,12:08:46.000,141,11028996,12765,0,1747829325,12995.096739649998,95.9336540400036,53400.02660928001 2025-05-21,12:08:47.000,141,11028975,12685,0,1747829326,12995.130421199989,95.95480143000168,53400.054557760006 2025-05-21,12:08:48.000,141,11029017,12565,0,1747829327,12995.170839059989,95.9688996900004,53400.04058352 2025-05-21,12:08:49.000,141,11028996,12965,0,1747829328,12995.191047989989,95.95480143000168,53400.00564792001 2025-05-21,12:08:50.000,141,11028991,12845,0,1747829329,12995.231465849989,96.01824360000319,53400.07551912001 2025-05-21,12:08:51.000,141,11029013,12965,0,1747829330,12995.278620019999,96.01119447000383,53400.11744184 2025-05-21,12:08:52.000,141,11028982,12485,0,1747829331,12995.29209263999,96.0323418600019,53400.068532 2025-05-21,12:08:53.000,141,11029011,12725,0,1747829332,12995.305565259994,96.0323418600019,53400.13141608 2025-05-21,12:08:54.000,141,11028966,12565,0,1747829333,12995.305565259994,96.06053837999934,53400.11045472 2025-05-21,12:08:55.000,141,11028983,12805,0,1747829334,12995.305565259994,96.0675875099987,53400.12442896001 2025-05-21,12:08:56.000,141,11028987,12565,0,1747829335,12995.366192049994,96.0323418600019,53400.13141608 2025-05-21,12:08:57.000,141,11028960,12845,0,1747829336,12995.386400979995,96.11693142000149,53400.2082744 2025-05-21,12:08:58.000,141,11028982,12765,0,1747829337,12995.41334621999,96.10988229000213,53400.25019712 2025-05-21,12:08:59.000,141,11028979,12765,0,1747829338,12995.447027769995,96.12398055000085,53400.166351679996 2025-05-21,12:09:00.000,141,11028995,12725,0,1747829339,12995.46050039,96.13807880999957,53400.19430016001 2025-05-21,12:09:01.000,141,11029005,12565,0,1747829340,12995.49418193999,96.15217706999829,53400.17333880001 2025-05-21,12:09:02.000,141,11028970,12605,0,1747829341,12995.56154504,96.12398055000085,53400.201287280004 2025-05-21,12:09:03.000,141,11029017,12645,0,1747829342,12995.568281349995,96.16627533000428,53400.19430016001 2025-05-21,12:09:04.000,141,11028985,12645,0,1747829343,12995.62217183,96.180373590003,53400.28513272 2025-05-21,12:09:05.000,141,11028980,12885,0,1747829344,12995.64238076,96.22266836999916,53400.23622288 2025-05-21,12:09:06.000,141,11028969,12605,0,1747829345,12995.68279862,96.23676662999787,53400.25718424 2025-05-21,12:09:07.000,141,11029001,12445,0,1747829346,12995.689534929996,96.30725792999874,53400.35500392 2025-05-21,12:09:08.000,141,11029016,12805,0,1747829347,12995.74342541,96.29315967000002,53400.31308120001 2025-05-21,12:09:09.000,141,11029020,12605,0,1747829348,12995.756898029991,96.38479835999897,53400.35500392 2025-05-21,12:09:10.000,141,11028993,12565,0,1747829349,12995.783843270001,96.35660184000153,53400.38295240001 2025-05-21,12:09:11.000,141,11029002,12685,0,1747829350,12995.804052200001,96.44119140000112,53400.40391376 2025-05-21,12:09:12.000,141,11028970,12605,0,1747829351,12995.857942679992,96.44824053000048,53400.42487512 2025-05-21,12:09:13.000,141,11029006,12965,0,1747829352,12995.884887920001,96.41299488000368,53400.501733439996 2025-05-21,12:09:14.000,141,11029001,12925,0,1747829353,12995.938778399992,96.46938791999855,53400.51570768 2025-05-21,12:09:15.000,141,11028980,12525,0,1747829354,12996.012877809997,96.46938791999855,53400.49474632 2025-05-21,12:09:16.000,141,11028980,12725,0,1747829355,12996.006141500002,96.50463357000262,53400.57859176001 2025-05-21,12:09:17.000,141,11029000,12645,0,1747829356,12996.073504599997,96.54692834999878,53400.57160464 2025-05-21,12:09:18.000,141,11028997,12525,0,1747829357,12996.093713529997,96.61741964999965,53400.62051448 2025-05-21,12:09:19.000,141,11028975,12525,0,1747829358,12996.134131389997,96.624468779999,53400.67641144001 2025-05-21,12:09:20.000,141,11028996,12685,0,1747829359,12996.113922459997,96.64561617000436,53400.69038568 2025-05-21,12:09:21.000,141,11028961,12685,0,1747829360,12996.134131389997,96.69496007999987,53400.725321280006 2025-05-21,12:09:22.000,141,11028982,12885,0,1747829361,12996.147604010002,96.7725005100001,53400.71833416001 2025-05-21,12:09:23.000,141,11029000,12885,0,1747829362,12996.201494489993,96.84299181000097,53400.774231120005 2025-05-21,12:09:24.000,141,11029001,13125,0,1747829363,12996.235176039998,96.87823745999776,53400.80916672 2025-05-21,12:09:25.000,141,11028985,12645,0,1747829364,12996.235176039998,96.90643398000248,53400.83012808 2025-05-21,12:09:26.000,141,11028991,12645,0,1747829365,12996.228439729988,96.95577788999799,53400.86506368001 2025-05-21,12:09:27.000,141,11029015,12805,0,1747829366,12996.262121279993,96.99807267000142,53400.93493488001 2025-05-21,12:09:28.000,141,11028996,12645,0,1747829367,12996.248648659988,96.96282702000462,53400.93493488001 2025-05-21,12:09:29.000,141,11028994,12605,0,1747829368,12996.275593899998,97.00512180000078,53400.93493488001 2025-05-21,12:09:30.000,141,11029023,12885,0,1747829369,12996.322748069993,97.01217093000014,53400.9768576 2025-05-21,12:09:31.000,141,11029016,12485,0,1747829370,12996.390111169989,97.04741658000421,53401.01179320001 2025-05-21,12:09:32.000,141,11028980,12725,0,1747829371,12996.376638549998,97.06151484000293,53401.03275456001 2025-05-21,12:09:33.000,141,11029044,12645,0,1747829372,12996.396847479999,97.07561310000165,53401.02576744 2025-05-21,12:09:34.000,141,11029040,12725,0,1747829373,12996.430529029989,97.14610440000251,53401.08166440001 2025-05-21,12:09:35.000,141,11029006,12805,0,1747829374,12996.430529029989,97.19544830999803,53401.1166 2025-05-21,12:09:36.000,141,11029062,12725,0,1747829375,12996.47094688999,97.23774309000146,53401.158522720005 2025-05-21,12:09:37.000,141,11029010,12965,0,1747829376,12996.47094688999,97.2659396099989,53401.207432560004 2025-05-21,12:09:38.000,141,11029027,12805,0,1747829377,12996.450737959989,97.33643090999976,53401.17948408001 2025-05-21,12:09:39.000,141,11029030,13245,0,1747829378,12996.497892129999,97.39987308000127,53401.207432560004 2025-05-21,12:09:40.000,141,11029008,12725,0,1747829379,12996.518101059999,97.46331525000278,53401.24935528001 2025-05-21,12:09:41.000,141,11028972,12685,0,1747829380,12996.55851892,97.49151177000022,53401.36813632001 2025-05-21,12:09:42.000,141,11029022,12685,0,1747829381,12996.61914571,97.5126591599983,53401.36813632001 2025-05-21,12:09:43.000,141,11029020,12965,0,1747829382,12996.61240939999,97.540855680003,53401.34717496001 2025-05-21,12:09:44.000,141,11029006,12765,0,1747829383,12996.65282725999,97.56200307000108,53401.36813632001 2025-05-21,12:09:45.000,141,11029013,12845,0,1747829384,12996.69998143,97.55495394000172,53401.36813632001 2025-05-21,12:09:46.000,141,11029026,12485,0,1747829385,12996.71345404999,97.5761013299998,53401.4310204 2025-05-21,12:09:47.000,141,11029008,12845,0,1747829386,12996.81449869999,97.58315045999916,53401.47993024 2025-05-21,12:09:48.000,141,11029004,12885,0,1747829387,12996.86165287,97.62544524000259,53401.53582720001 2025-05-21,12:09:49.000,141,11029002,12805,0,1747829388,12996.868389179996,97.65364176000003,53401.563775680006 2025-05-21,12:09:50.000,141,11028990,12605,0,1747829389,12996.787553459995,97.7241330600009,53401.563775680006 2025-05-21,12:09:51.000,141,11029046,12525,0,1747829390,12996.77408083999,97.75937870999769,53401.58473704001 2025-05-21,12:09:52.000,141,11029003,12445,0,1747829391,12996.75387190999,97.76642784000433,53401.68255672001 2025-05-21,12:09:53.000,141,11028986,12485,0,1747829392,12996.6797725,97.8228208799992,53401.63364688001 2025-05-21,12:09:54.000,141,11028993,12725,0,1747829393,12996.6797725,97.82987000999856,53401.72447944001 2025-05-21,12:09:55.000,141,11029016,12845,0,1747829394,12996.69324511999,97.88626305000071,53401.7454408 2025-05-21,12:09:56.000,141,11029033,12765,0,1747829395,12996.646090949995,97.87921392000135,53401.7454408 2025-05-21,12:09:57.000,141,11028993,12405,0,1747829396,12996.625882019995,97.92150870000478,53401.759415040004 2025-05-21,12:09:58.000,141,11029024,12605,0,1747829397,12996.625882019995,97.9356069600035,53401.79435064 2025-05-21,12:09:59.000,141,11029076,12925,0,1747829398,12996.63261832999,97.99904912999773,53401.829286240005 2025-05-21,12:10:00.000,141,11029007,12445,0,1747829399,12996.59893678,98.00609826000436,53401.79435064 2025-05-21,12:10:01.000,141,11029019,12725,0,1747829400,12996.59893678,98.02724565000244,53401.878196080004 2025-05-21,12:10:02.000,141,11029027,12645,0,1747829401,12996.61914571,98.05544216999988,53401.878196080004 2025-05-21,12:10:03.000,141,11029033,12685,0,1747829402,12996.57199153999,98.06249129999924,53401.878196080004 2025-05-21,12:10:04.000,141,11028996,12605,0,1747829403,12996.61240939999,98.10478608000267,53401.92011880001 2025-05-21,12:10:05.000,141,11028980,12725,0,1747829404,12996.605673089995,98.16117912000482,53401.97601576 2025-05-21,12:10:06.000,141,11029005,12645,0,1747829405,12996.625882019995,98.19642477000161,53401.92011880001 2025-05-21,12:10:07.000,141,11028995,12765,0,1747829406,12996.57199153999,98.25986694000312,53401.9550544 2025-05-21,12:10:08.000,141,11029000,12805,0,1747829407,12996.57199153999,98.33035824000399,53402.00396424 2025-05-21,12:10:09.000,141,11029027,12725,0,1747829408,12996.524837369994,98.35150563000207,53401.98999000001 2025-05-21,12:10:10.000,141,11029004,12525,0,1747829409,12996.484419509994,98.38675127999886,53401.98999000001 2025-05-21,12:10:11.000,141,11028965,12605,0,1747829410,12996.437265339999,98.43609519000165,53402.05986120001 2025-05-21,12:10:12.000,141,11028996,12725,0,1747829411,12996.444001649994,98.47134083999845,53402.10877104001 2025-05-21,12:10:13.000,141,11028953,12725,0,1747829412,12996.437265339999,98.4783899699978,53402.07383544 2025-05-21,12:10:14.000,141,11029008,12685,0,1747829413,12996.390111169989,98.45724257999973,53402.115758160005 2025-05-21,12:10:15.000,141,11029001,12845,0,1747829414,12996.376638549998,98.50658649000252,53402.115758160005 2025-05-21,12:10:16.000,141,11029015,12405,0,1747829415,12996.417056409999,98.57002866000403,53402.10877104001 2025-05-21,12:10:17.000,141,11028979,13045,0,1747829416,12996.383374859994,98.61232344000018,53402.094796800004 2025-05-21,12:10:18.000,141,11029016,12445,0,1747829417,12996.396847479999,98.68986387000041,53402.10877104001 2025-05-21,12:10:19.000,141,11028999,12885,0,1747829418,12996.430529029989,98.76740430000063,53402.13671952001 2025-05-21,12:10:20.000,141,11028991,12845,0,1747829419,12996.390111169989,98.81674821000342,53402.094796800004 2025-05-21,12:10:21.000,141,11028992,12685,0,1747829420,12996.383374859994,98.91543603000173,53402.17165512 2025-05-21,12:10:22.000,141,11028976,12445,0,1747829421,12996.383374859994,98.9859273300026,53402.15768088001 2025-05-21,12:10:23.000,141,11028981,12765,0,1747829422,12996.369902239989,99.02822210999875,53402.19261648 2025-05-21,12:10:24.000,141,11028976,12565,0,1747829423,12996.356429619998,99.05641863000346,53402.164668000005 2025-05-21,12:10:25.000,141,11029052,12885,0,1747829424,12996.369902239989,99.06346776000282,53402.17165512 2025-05-21,12:10:26.000,141,11029011,12805,0,1747829425,12996.410320099989,99.06346776000282,53402.22056496 2025-05-21,12:10:27.000,141,11028985,12685,0,1747829426,12996.423792719994,99.06346776000282,53402.234539200006 2025-05-21,12:10:28.000,141,11028992,12765,0,1747829427,12996.437265339999,99.06346776000282,53402.1996036 2025-05-21,12:10:29.000,141,11028989,12845,0,1747829428,12996.444001649994,99.0846151500009,53402.234539200006 2025-05-21,12:10:30.000,141,11029004,12765,0,1747829429,12996.457474269999,99.09871340999962,53402.213577840004 2025-05-21,12:10:31.000,141,11028990,12645,0,1747829430,12996.47094688999,99.16215558000113,53402.2694748 2025-05-21,12:10:32.000,141,11029025,12845,0,1747829431,12996.457474269999,99.23969601000135,53402.27646192001 2025-05-21,12:10:33.000,141,11029007,12965,0,1747829432,12996.457474269999,99.26084339999943,53402.29043616 2025-05-21,12:10:34.000,141,11029038,12205,0,1747829433,12996.464210579994,99.35248208999838,53402.25550056001 2025-05-21,12:10:35.000,141,11028992,12685,0,1747829434,12996.450737959989,99.33838382999966,53402.29043616 2025-05-21,12:10:36.000,141,11029007,12645,0,1747829435,12996.464210579994,99.34543295999902,53402.34633312 2025-05-21,12:10:37.000,141,11028987,12845,0,1747829436,12996.51136474999,99.3313347000003,53402.35332024001 2025-05-21,12:10:38.000,141,11028985,12965,0,1747829437,12996.497892129999,99.36658035000437,53402.30441040001 2025-05-21,12:10:39.000,141,11029004,12645,0,1747829438,12996.504628439994,99.36658035000437,53402.36729448 2025-05-21,12:10:40.000,141,11029041,12965,0,1747829439,12996.504628439994,99.4300225199986,53402.37428160001 2025-05-21,12:10:41.000,141,11029038,12965,0,1747829440,12996.518101059999,99.45116991000396,53402.402230080006 2025-05-21,12:10:42.000,141,11029018,13205,0,1747829441,12996.464210579994,99.47936643000139,53402.451139920006 2025-05-21,12:10:43.000,141,11029009,12685,0,1747829442,12996.430529029989,99.52871034000418,53402.430178560004 2025-05-21,12:10:44.000,141,11028994,12685,0,1747829443,12996.356429619998,99.53575947000354,53402.41620432 2025-05-21,12:10:45.000,141,11029046,12805,0,1747829444,12996.316011759998,99.54985773000226,53402.42319144001 2025-05-21,12:10:46.000,141,11028983,12765,0,1747829445,12996.302539139993,99.54985773000226,53402.43716568 2025-05-21,12:10:47.000,141,11028988,12645,0,1747829446,12996.289066519988,99.5428086000029,53402.46511416 2025-05-21,12:10:48.000,141,11029010,12645,0,1747829447,12996.282330209993,99.56395599000098,53402.42319144001 2025-05-21,12:10:49.000,141,11029012,12525,0,1747829448,12996.235176039998,99.58510337999905,53402.4092172 2025-05-21,12:10:50.000,141,11028985,12965,0,1747829449,12996.248648659988,99.59920163999777,53402.4092172 2025-05-21,12:10:51.000,141,11029030,12565,0,1747829450,12996.248648659988,99.61329990000377,53402.44415280001 2025-05-21,12:10:52.000,141,11029031,12885,0,1747829451,12996.235176039998,99.63444729000184,53402.42319144001 2025-05-21,12:10:53.000,141,11028923,12965,0,1747829452,12996.248648659988,99.6414964200012,53402.35332024001 2025-05-21,12:10:54.000,141,11028972,12525,0,1747829453,12996.208230800003,99.66264380999928,53402.39524296001 2025-05-21,12:10:55.000,141,11028984,12605,0,1747829454,12996.188021870003,99.6414964200012,53402.38825584 2025-05-21,12:10:56.000,141,11029019,12605,0,1747829455,12996.208230800003,99.63444729000184,53402.381268720004 2025-05-21,12:10:57.000,141,11029052,13085,0,1747829456,12996.208230800003,99.64854555000056,53402.44415280001 2025-05-21,12:10:58.000,141,11029065,12405,0,1747829457,12996.167812940002,99.64854555000056,53402.43716568 2025-05-21,12:10:59.000,141,11029024,12685,0,1747829458,12996.201494489993,99.71198772000207,53402.430178560004 2025-05-21,12:11:00.000,141,11028992,12725,0,1747829459,12996.188021870003,99.76133163000486,53402.44415280001 2025-05-21,12:11:01.000,141,11028990,12965,0,1747829460,12996.154340319998,99.80362641000102,53402.42319144001 2025-05-21,12:11:02.000,141,11029025,12725,0,1747829461,12996.120658769993,99.8882159700006,53402.41620432 2025-05-21,12:11:03.000,141,11029033,12605,0,1747829462,12996.093713529997,99.93051075000403,53402.402230080006 2025-05-21,12:11:04.000,141,11029002,12605,0,1747829463,12996.066768290002,99.97280553000019,53402.44415280001 2025-05-21,12:11:05.000,141,11029018,12645,0,1747829464,12996.053295669997,99.94460901000275,53402.41620432 2025-05-21,12:11:06.000,141,11029012,12805,0,1747829465,12995.999405189992,99.94460901000275,53402.43716568 2025-05-21,12:11:07.000,141,11029002,12685,0,1747829466,12996.026350430002,99.90231422999932,53402.36030736 2025-05-21,12:11:08.000,141,11029030,12605,0,1747829467,12996.006141500002,99.90936335999868,53402.41620432 2025-05-21,12:11:09.000,141,11029024,12725,0,1747829468,12996.053295669997,99.90231422999932,53402.31838464 2025-05-21,12:11:10.000,141,11029004,12925,0,1747829469,12996.066768290002,99.93051075000403,53402.4092172 2025-05-21,12:11:11.000,141,11028983,12645,0,1747829470,12996.066768290002,99.97985465999955,53402.451139920006 2025-05-21,12:11:12.000,141,11029001,12525,0,1747829471,12995.999405189992,100.06444421999913,53402.44415280001 2025-05-21,12:11:13.000,141,11029004,12605,0,1747829472,12995.958987329992,100.08559161000449,53402.44415280001 2025-05-21,12:11:14.000,141,11029028,12885,0,1747829473,12995.938778399992,100.19132856000215,53402.4092172 2025-05-21,12:11:15.000,141,11029060,12725,0,1747829474,12995.932042089997,100.18427943000279,53402.381268720004 2025-05-21,12:11:16.000,141,11029026,12805,0,1747829475,12995.891624229997,100.20542682000087,53402.36030736 2025-05-21,12:11:17.000,141,11029032,12965,0,1747829476,12995.857942679992,100.19837769000151,53402.41620432 2025-05-21,12:11:18.000,141,11029030,12845,0,1747829477,12995.851206369996,100.24067246999766,53402.36030736 2025-05-21,12:11:19.000,141,11029039,12605,0,1747829478,12995.864678990001,100.25477073000366,53402.39524296001 2025-05-21,12:11:20.000,141,11028989,12845,0,1747829479,12995.857942679992,100.29706550999981,53402.38825584 2025-05-21,12:11:21.000,141,11028996,12685,0,1747829480,12995.830997439996,100.37460594000004,53402.36729448 2025-05-21,12:11:22.000,141,11029006,12805,0,1747829481,12995.783843270001,100.47329375999834,53402.36729448 2025-05-21,12:11:23.000,141,11029028,12765,0,1747829482,12995.750161719996,100.52263767000113,53402.339346 2025-05-21,12:11:24.000,141,11028992,12605,0,1747829483,12995.61543551999,100.55788331999793,53402.36729448 2025-05-21,12:11:25.000,141,11029037,12565,0,1747829484,12995.63564444999,100.58607984000264,53402.339346 2025-05-21,12:11:26.000,141,11029039,12765,0,1747829485,12995.568281349995,100.593128970002,53402.29043616 2025-05-21,12:11:27.000,141,11029007,12685,0,1747829486,12995.58175397,100.61427636000008,53402.39524296001 2025-05-21,12:11:28.000,141,11028997,12685,0,1747829487,12995.57501765999,100.6565711400035,53402.35332024001 2025-05-21,12:11:29.000,141,11029004,12925,0,1747829488,12995.64238076,100.67066940000223,53402.32537176001 2025-05-21,12:11:30.000,141,11029043,12765,0,1747829489,12995.64238076,100.70591504999902,53402.35332024001 2025-05-21,12:11:31.000,141,11028989,12805,0,1747829490,12995.68279862,100.7905046099986,53402.31139752 2025-05-21,12:11:32.000,141,11029050,12565,0,1747829491,12995.67606230999,100.82575026000268,53402.31838464 2025-05-21,12:11:33.000,141,11029027,12845,0,1747829492,12995.67606230999,100.88214330000483,53402.30441040001 2025-05-21,12:11:34.000,141,11029002,12765,0,1747829493,12995.669325999996,100.94558546999906,53402.31139752 2025-05-21,12:11:35.000,141,11029041,12645,0,1747829494,12995.64238076,101.01607676999993,53402.29043616 2025-05-21,12:11:36.000,141,11029014,12765,0,1747829495,12995.59522658999,101.051322420004,53402.2694748 2025-05-21,12:11:37.000,141,11029003,12965,0,1747829496,12995.6019629,101.051322420004,53402.24152632 2025-05-21,12:11:38.000,141,11028980,12765,0,1747829497,12995.588490279995,101.07246981000208,53402.30441040001 2025-05-21,12:11:39.000,141,11028961,13125,0,1747829498,12995.63564444999,101.037224159998,53402.283449040006 2025-05-21,12:11:40.000,141,11029032,12605,0,1747829499,12995.628908139995,101.01607676999993,53402.262487680004 2025-05-21,12:11:41.000,141,11028961,13045,0,1747829500,12995.68279862,101.05837155000336,53402.25550056001 2025-05-21,12:11:42.000,141,11029019,12765,0,1747829501,12995.70300755,101.05837155000336,53402.22056496 2025-05-21,12:11:43.000,141,11029027,13005,0,1747829502,12995.790579579996,101.12181372000487,53402.18562936001 2025-05-21,12:11:44.000,141,11029009,12525,0,1747829503,12995.830997439996,101.16410850000102,53402.22755208001 2025-05-21,12:11:45.000,141,11029025,12685,0,1747829504,12995.851206369996,101.1852558899991,53402.22755208001 2025-05-21,12:11:46.000,141,11029008,12725,0,1747829505,12995.824261130001,101.19230501999846,53402.22056496 2025-05-21,12:11:47.000,141,11029061,12965,0,1747829506,12995.837733749991,101.19230501999846,53402.20659072001 2025-05-21,12:11:48.000,141,11028975,12805,0,1747829507,12995.878151609992,101.21345241000381,53402.19261648 2025-05-21,12:11:49.000,141,11029039,12805,0,1747829508,12995.905096850001,101.15705937000166,53402.17165512 2025-05-21,12:11:50.000,141,11029050,12765,0,1747829509,12995.952251019997,101.13591198000358,53402.17864224 2025-05-21,12:11:51.000,141,11029021,12725,0,1747829510,12996.019614119992,101.13591198000358,53402.22056496 2025-05-21,12:11:52.000,141,11028990,12685,0,1747829511,12996.060031979992,101.19230501999846,53402.22755208001 2025-05-21,12:11:53.000,141,11028987,12605,0,1747829512,12996.093713529997,101.23459980000189,53402.19261648 2025-05-21,12:11:54.000,141,11029017,12685,0,1747829513,12996.134131389997,101.28394371000468,53402.22755208001 2025-05-21,12:11:55.000,141,11028979,12925,0,1747829514,12996.181285559993,101.33328762000019,53402.29043616 2025-05-21,12:11:56.000,141,11029007,12565,0,1747829515,12996.194758179998,101.41787717999978,53402.2694748 2025-05-21,12:11:57.000,141,11029035,12845,0,1747829516,12996.201494489993,101.41787717999978,53402.283449040006 2025-05-21,12:11:58.000,141,11029079,12645,0,1747829517,12996.194758179998,101.44607370000449,53402.2694748 2025-05-21,12:11:59.000,141,11029058,12725,0,1747829518,12996.208230800003,101.38968066000234,53402.283449040006 2025-05-21,12:12:00.000,141,11029018,12725,0,1747829519,12996.235176039998,101.3967297900017,53402.32537176001 2025-05-21,12:12:01.000,141,11029029,12845,0,1747829520,12996.295802829998,101.34738587999891,53402.25550056001 2025-05-21,12:12:02.000,141,11029055,12805,0,1747829521,12996.349693309989,101.34738587999891,53402.339346 2025-05-21,12:12:03.000,141,11029017,12765,0,1747829522,12996.369902239989,101.36853327000426,53402.37428160001 2025-05-21,12:12:04.000,141,11029035,13045,0,1747829523,12996.403583789994,101.3967297900017,53402.36030736 2025-05-21,12:12:05.000,141,11029027,12725,0,1747829524,12996.430529029989,101.40377892000106,53402.27646192001 2025-05-21,12:12:06.000,141,11029061,12805,0,1747829525,12996.430529029989,101.48131935000129,53402.36030736 2025-05-21,12:12:07.000,141,11028993,12725,0,1747829526,12996.430529029989,101.48131935000129,53402.39524296001 2025-05-21,12:12:08.000,141,11029034,12565,0,1747829527,12996.383374859994,101.49541761,53402.430178560004 2025-05-21,12:12:09.000,141,11029031,12725,0,1747829528,12996.396847479999,101.50951586999872,53402.430178560004 2025-05-21,12:12:10.000,141,11029018,12605,0,1747829529,12996.403583789994,101.50246673999936,53402.44415280001 2025-05-21,12:12:11.000,141,11029002,12685,0,1747829530,12996.430529029989,101.51656499999808,53402.49306264001 2025-05-21,12:12:12.000,141,11029022,12765,0,1747829531,12996.457474269999,101.48836848000064,53402.49306264001 2025-05-21,12:12:13.000,141,11029013,12925,0,1747829532,12996.450737959989,101.50246673999936,53402.45812704 2025-05-21,12:12:14.000,141,11028989,12685,0,1747829533,12996.49115581999,101.5447615200028,53402.500049760005 2025-05-21,12:12:15.000,141,11029025,12765,0,1747829534,12996.518101059999,101.53771239000343,53402.50703688 2025-05-21,12:12:16.000,141,11028994,12445,0,1747829535,12996.53830999,101.52361413000472,53402.5838952 2025-05-21,12:12:17.000,141,11029023,12925,0,1747829536,12996.504628439994,101.6082036900043,53402.49306264001 2025-05-21,12:12:18.000,141,11029001,12725,0,1747829537,12996.497892129999,101.60115455999767,53402.500049760005 2025-05-21,12:12:19.000,141,11029033,12685,0,1747829538,12996.47094688999,101.65049847000046,53402.548959600004 2025-05-21,12:12:20.000,141,11029023,12725,0,1747829539,12996.396847479999,101.65049847000046,53402.59088232001 2025-05-21,12:12:21.000,141,11028966,12765,0,1747829540,12996.356429619998,101.62230195000302,53402.54197248001 2025-05-21,12:12:22.000,141,11029002,12805,0,1747829541,12996.349693309989,101.63640021000174,53402.53498536 2025-05-21,12:12:23.000,141,11029016,12725,0,1747829542,12996.336220689998,101.62230195000302,53402.548959600004 2025-05-21,12:12:24.000,141,11029012,12805,0,1747829543,12996.342956999993,101.59410542999831,53402.56293384001 2025-05-21,12:12:25.000,141,11029050,12805,0,1747829544,12996.356429619998,101.6082036900043,53402.56293384001 2025-05-21,12:12:26.000,141,11029050,12645,0,1747829545,12996.342956999993,101.59410542999831,53402.60485656 2025-05-21,12:12:27.000,141,11029041,12845,0,1747829546,12996.342956999993,101.62935108000238,53402.569920960006 2025-05-21,12:12:28.000,141,11029003,12605,0,1747829547,12996.396847479999,101.65049847000046,53402.54197248001 2025-05-21,12:12:29.000,141,11029041,12925,0,1747829548,12996.423792719994,101.66459672999918,53402.548959600004 2025-05-21,12:12:30.000,141,11029036,12885,0,1747829549,12996.390111169989,101.72098977000132,53402.548959600004 2025-05-21,12:12:31.000,141,11029033,12565,0,1747829550,12996.363165929994,101.75623541999812,53402.53498536 2025-05-21,12:12:32.000,141,11029057,12725,0,1747829551,12996.376638549998,101.75623541999812,53402.63280504 2025-05-21,12:12:33.000,141,11029033,12965,0,1747829552,12996.356429619998,101.80557933000091,53402.60485656 2025-05-21,12:12:34.000,141,11029013,12605,0,1747829553,12996.390111169989,101.77033368000411,53402.597869440004 2025-05-21,12:12:35.000,141,11028988,12925,0,1747829554,12996.403583789994,101.74918628999876,53402.57690808 2025-05-21,12:12:36.000,141,11029029,12965,0,1747829555,12996.430529029989,101.77033368000411,53402.597869440004 2025-05-21,12:12:37.000,141,11029052,12765,0,1747829556,12996.484419509994,101.79148107000219,53402.569920960006 2025-05-21,12:12:38.000,141,11029017,12725,0,1747829557,12996.518101059999,101.81262846000027,53402.5838952 2025-05-21,12:12:39.000,141,11029004,12565,0,1747829558,12996.55851892,101.80557933000091,53402.61184368001 2025-05-21,12:12:40.000,141,11029013,12725,0,1747829559,12996.646090949995,101.80557933000091,53402.59088232001 2025-05-21,12:12:41.000,141,11029049,12725,0,1747829560,12996.65956357,101.8549232400037,53402.62581792 2025-05-21,12:12:42.000,141,11028986,12725,0,1747829561,12996.67303618999,101.90426714999921,53402.597869440004 2025-05-21,12:12:43.000,141,11029044,12685,0,1747829562,12996.666299879995,101.953611060002,53402.63979216001 2025-05-21,12:12:44.000,141,11029036,12605,0,1747829563,12996.65956357,101.94656193000264,53402.618830800006 2025-05-21,12:12:45.000,141,11028969,12885,0,1747829564,12996.666299879995,101.94656193000264,53402.63280504 2025-05-21,12:12:46.000,141,11029057,12445,0,1747829565,12996.77408083999,101.94656193000264,53402.667740640005 2025-05-21,12:12:47.000,141,11029095,12765,0,1747829566,12996.81449869999,101.94656193000264,53402.62581792 2025-05-21,12:12:48.000,141,11029023,12925,0,1747829567,12996.80102608,101.94656193000264,53402.618830800006 2025-05-21,12:12:49.000,141,11029016,13125,0,1747829568,12996.84144394,101.93246367000393,53402.68171488 2025-05-21,12:12:50.000,141,11029028,12725,0,1747829569,12996.8818618,101.953611060002,53402.66075352001 2025-05-21,12:12:51.000,141,11029045,12645,0,1747829570,12996.90207073,101.96066019000136,53402.70966336001 2025-05-21,12:12:52.000,141,11028993,12605,0,1747829571,12996.86165287,101.98180757999944,53402.70267624 2025-05-21,12:12:53.000,141,11029065,12565,0,1747829572,12996.8818618,101.9888567099988,53402.70267624 2025-05-21,12:12:54.000,141,11029026,12885,0,1747829573,12996.915543349991,101.99590583999816,53402.68870200001 2025-05-21,12:12:55.000,141,11028997,12725,0,1747829574,12996.908807039996,101.99590583999816,53402.70267624 2025-05-21,12:12:56.000,141,11029070,12885,0,1747829575,12996.989642759996,102.01000410000415,53402.75158608 2025-05-21,12:12:57.000,141,11029029,12965,0,1747829576,12997.030060619996,101.9888567099988,53402.765560320004 2025-05-21,12:12:58.000,141,11029000,12925,0,1747829577,12997.097423719992,102.0029549700048,53402.75857320001 2025-05-21,12:12:59.000,141,11029004,12685,0,1747829578,12997.090687409996,102.05229888000031,53402.81447016 2025-05-21,12:13:00.000,141,11029038,12965,0,1747829579,12997.144577890002,102.07344626999839,53402.82145728 2025-05-21,12:13:01.000,141,11029067,12885,0,1747829580,12997.184995750002,102.09459366000374,53402.82844440001 2025-05-21,12:13:02.000,141,11029010,12725,0,1747829581,12997.211940989997,102.15098669999861,53402.80748304001 2025-05-21,12:13:03.000,141,11029029,12645,0,1747829582,12997.286040400002,102.19328148000204,53402.86338 2025-05-21,12:13:04.000,141,11029058,12685,0,1747829583,12997.312985639997,102.22147799999948,53402.87735424001 2025-05-21,12:13:05.000,141,11028984,12765,0,1747829584,12997.299513019992,102.24967452000419,53402.85639288001 2025-05-21,12:13:06.000,141,11029017,12445,0,1747829585,12997.360139809993,102.29196930000035,53402.87735424001 2025-05-21,12:13:07.000,141,11029021,12525,0,1747829586,12997.373612429998,102.28492017000099,53402.89132848 2025-05-21,12:13:08.000,141,11029049,12845,0,1747829587,12997.414030289998,102.28492017000099,53402.91927696 2025-05-21,12:13:09.000,141,11028986,12765,0,1747829588,12997.467920769988,102.2990184299997,53402.9681868 2025-05-21,12:13:10.000,141,11029012,12925,0,1747829589,12997.548756489989,102.32016581999778,53402.9681868 2025-05-21,12:13:11.000,141,11029031,12965,0,1747829590,12997.636328519999,102.30606755999906,53403.038058 2025-05-21,12:13:12.000,141,11029055,12645,0,1747829591,12997.663273759994,102.35541147000185,53403.01010952 2025-05-21,12:13:13.000,141,11028997,12565,0,1747829592,12997.73063685999,102.3483623400025,53403.03107088 2025-05-21,12:13:14.000,141,11029045,12645,0,1747829593,12997.764318409994,102.411804510004,53403.1079292 2025-05-21,12:13:15.000,141,11029036,12645,0,1747829594,12997.77779103,102.44000103000144,53403.04504512001 2025-05-21,12:13:16.000,141,11029045,12445,0,1747829595,12997.764318409994,102.48934494000423,53403.08696784 2025-05-21,12:13:17.000,141,11029069,12725,0,1747829596,12997.77105471999,102.48934494000423,53403.13587768 2025-05-21,12:13:18.000,141,11029055,12685,0,1747829597,12997.784527339994,102.48934494000423,53403.12889056 2025-05-21,12:13:19.000,141,11029033,12805,0,1747829598,12997.79799996,102.51049233000231,53403.1778004 2025-05-21,12:13:20.000,141,11029004,12645,0,1747829599,12997.824945199995,102.42590277000272,53403.19177464001 2025-05-21,12:13:21.000,141,11029020,12605,0,1747829600,12997.83841782,102.43295190000208,53403.20574888 2025-05-21,12:13:22.000,141,11028990,12805,0,1747829601,12997.89230829999,102.43295190000208,53403.170813280005 2025-05-21,12:13:23.000,141,11029023,12965,0,1747829602,12997.85862675,102.41885364000336,53403.21273600001 2025-05-21,12:13:24.000,141,11029019,13005,0,1747829603,12997.87883568,102.41885364000336,53403.2476716 2025-05-21,12:13:25.000,141,11029025,12845,0,1747829604,12997.87883568,102.39065711999865,53403.289594320006 2025-05-21,12:13:26.000,141,11029012,12445,0,1747829605,12997.89230829999,102.37655885999993,53403.31055568001 2025-05-21,12:13:27.000,141,11029030,12525,0,1747829606,12997.9596714,102.32721495000442,53403.338504160005 2025-05-21,12:13:28.000,141,11029009,12885,0,1747829607,12998.01356187999,102.35541147000185,53403.39440112 2025-05-21,12:13:29.000,141,11029011,13085,0,1747829608,12998.11460652999,102.31311668999842,53403.387414000004 2025-05-21,12:13:30.000,141,11029011,12445,0,1747829609,12998.1617607,102.2990184299997,53403.37343976 2025-05-21,12:13:31.000,141,11029033,12765,0,1747829610,12998.249332729996,102.24967452000419,53403.4223496 2025-05-21,12:13:32.000,141,11029001,12765,0,1747829611,12998.323432140001,102.24262539000483,53403.4223496 2025-05-21,12:13:33.000,141,11029001,12965,0,1747829612,12998.343641070001,102.24967452000419,53403.40138824001 2025-05-21,12:13:34.000,141,11029005,12685,0,1747829613,12998.370586309997,102.24967452000419,53403.46427232 2025-05-21,12:13:35.000,141,11029007,12565,0,1747829614,12998.411004169997,102.25672365000355,53403.47824656001 2025-05-21,12:13:36.000,141,11029009,12565,0,1747829615,12998.397531549992,102.2355762599982,53403.4922208 2025-05-21,12:13:37.000,141,11029015,12445,0,1747829616,12998.451422029997,102.25672365000355,53403.54811776001 2025-05-21,12:13:38.000,141,11029006,12765,0,1747829617,12998.518785129992,102.27082191000227,53403.576066240006 2025-05-21,12:13:39.000,141,11029018,12685,0,1747829618,12998.545730370002,102.24262539000483,53403.604014720004 2025-05-21,12:13:40.000,141,11029000,12805,0,1747829619,12998.633302399998,102.24967452000419,53403.673885920005 2025-05-21,12:13:41.000,141,11029025,12565,0,1747829620,12998.680456569993,102.27787104000163,53403.624976080006 2025-05-21,12:13:42.000,141,11028966,12725,0,1747829621,12998.707401809988,102.27787104000163,53403.65991168 2025-05-21,12:13:43.000,141,11029046,12605,0,1747829622,12998.720874429993,102.30606755999906,53403.65991168 2025-05-21,12:13:44.000,141,11029009,12445,0,1747829623,12998.727610739988,102.2990184299997,53403.722795760004 2025-05-21,12:13:45.000,141,11029038,12725,0,1747829624,12998.747819669989,102.29196930000035,53403.79965408 2025-05-21,12:13:46.000,141,11029021,12685,0,1747829625,12998.761292289993,102.25672365000355,53403.75074424 2025-05-21,12:13:47.000,141,11028993,12805,0,1747829626,12998.815182769999,102.21442887000012,53403.79965408 2025-05-21,12:13:48.000,141,11029029,12765,0,1747829627,12998.781501219994,102.27082191000227,53403.82760256 2025-05-21,12:13:49.000,141,11028973,12685,0,1747829628,12998.754555979998,102.24262539000483,53403.83458968001 2025-05-21,12:13:50.000,141,11029027,12685,0,1747829629,12998.774764909998,102.30606755999906,53403.82061544 2025-05-21,12:13:51.000,141,11029024,12845,0,1747829630,12998.801710149994,102.28492017000099,53403.89747376 2025-05-21,12:13:52.000,141,11029025,12765,0,1747829631,12998.808446459989,102.26377278000291,53403.9463836 2025-05-21,12:13:53.000,141,11029002,12805,0,1747829632,12998.808446459989,102.24262539000483,53403.96734496 2025-05-21,12:13:54.000,141,11029016,12965,0,1747829633,12998.869073249989,102.22852712999884,53403.98830632 2025-05-21,12:13:55.000,141,11029008,12725,0,1747829634,12998.882545869994,102.1650849600046,53404.00228056001 2025-05-21,12:13:56.000,141,11029008,12565,0,1747829635,12998.90949110999,102.14393756999925,53404.009267680005 2025-05-21,12:13:57.000,141,11029013,13005,0,1747829636,12998.99706314,102.08754453000438,53404.04420328 2025-05-21,12:13:58.000,141,11029055,12765,0,1747829637,12999.003799449994,102.07344626999839,53404.107087360004 2025-05-21,12:13:59.000,141,11029011,12565,0,1747829638,12999.024008379994,102.08049539999774,53404.107087360004 2025-05-21,12:14:00.000,141,11029036,12525,0,1747829639,12999.024008379994,102.06639713999903,53404.07215176001 2025-05-21,12:14:01.000,141,11029010,12805,0,1747829640,12999.044217309995,102.06639713999903,53404.14202296 2025-05-21,12:14:02.000,141,11028975,12845,0,1747829641,12999.01727207,102.0029549700048,53404.21189416 2025-05-21,12:14:03.000,141,11028967,12805,0,1747829642,12999.05095361999,102.0029549700048,53404.176958560005 2025-05-21,12:14:04.000,141,11029016,12765,0,1747829643,12999.07116254999,102.01705323000351,53404.225868400004 2025-05-21,12:14:05.000,141,11029031,13045,0,1747829644,12999.037481,102.02410236000287,53404.23984264001 2025-05-21,12:14:06.000,141,11028988,12605,0,1747829645,12999.03074468999,102.0029549700048,53404.28176536 2025-05-21,12:14:07.000,141,11029008,12765,0,1747829646,12998.99032682999,102.0029549700048,53404.30272672 2025-05-21,12:14:08.000,141,11029001,12485,0,1747829647,12998.956645279999,102.01705323000351,53404.28875248001 2025-05-21,12:14:09.000,141,11029039,12685,0,1747829648,12998.92970003999,101.953611060002,53404.33766232001 2025-05-21,12:14:10.000,141,11028950,12685,0,1747829649,12998.88928217999,101.93246367000393,53404.35862368 2025-05-21,12:14:11.000,141,11029004,12525,0,1747829650,12998.842128009994,101.88311976000114,53404.344649440005 2025-05-21,12:14:12.000,141,11029036,12365,0,1747829651,12998.862336939994,101.8549232400037,53404.31670096001 2025-05-21,12:14:13.000,141,11028988,12685,0,1747829652,12998.835391699999,101.8408249799977,53404.35862368 2025-05-21,12:14:14.000,141,11028996,13045,0,1747829653,12998.821919079994,101.83377584999835,53404.33766232001 2025-05-21,12:14:15.000,141,11028984,12685,0,1747829654,12998.808446459989,101.81262846000027,53404.344649440005 2025-05-21,12:14:16.000,141,11028974,12765,0,1747829655,12998.788237529989,101.80557933000091,53404.3306752 2025-05-21,12:14:17.000,141,11029031,12645,0,1747829656,12998.747819669989,101.78443194000283,53404.414520640006 2025-05-21,12:14:18.000,141,11029008,13205,0,1747829657,12998.761292289993,101.76328455000476,53404.43548200001 2025-05-21,12:14:19.000,141,11028976,12765,0,1747829658,12998.693929189998,101.7421371599994,53404.414520640006 2025-05-21,12:14:20.000,141,11028992,12805,0,1747829659,12998.673720259998,101.67164585999853,53404.393559280004 2025-05-21,12:14:21.000,141,11029008,12845,0,1747829660,12998.640038709993,101.67164585999853,53404.414520640006 2025-05-21,12:14:22.000,141,11028999,12765,0,1747829661,12998.633302399998,101.65049847000046,53404.4005464 2025-05-21,12:14:23.000,141,11029007,12765,0,1747829662,12998.606357160003,101.58000716999959,53404.40753352001 2025-05-21,12:14:24.000,141,11029021,12645,0,1747829663,12998.552466679997,101.53771239000343,53404.393559280004 2025-05-21,12:14:25.000,141,11028992,12885,0,1747829664,12998.545730370002,101.50246673999936,53404.40753352001 2025-05-21,12:14:26.000,141,11028979,12965,0,1747829665,12998.485103580002,101.46722109000257,53404.38657216001 2025-05-21,12:14:27.000,141,11028978,12805,0,1747829666,12998.485103580002,101.50951586999872,53404.40753352001 2025-05-21,12:14:28.000,141,11028990,12565,0,1747829667,12998.491839889997,101.46722109000257,53404.393559280004 2025-05-21,12:14:29.000,141,11028969,12685,0,1747829668,12998.458158339992,101.4319754399985,53404.43548200001 2025-05-21,12:14:30.000,141,11028978,12605,0,1747829669,12998.471630959997,101.40377892000106,53404.45644336001 2025-05-21,12:14:31.000,141,11028971,12685,0,1747829670,12998.464894650002,101.41082805000042,53404.4005464 2025-05-21,12:14:32.000,141,11029010,12725,0,1747829671,12998.444685720002,101.40377892000106,53404.37958504 2025-05-21,12:14:33.000,141,11029000,12725,0,1747829672,12998.451422029997,101.41082805000042,53404.37958504 2025-05-21,12:14:34.000,141,11028953,12365,0,1747829673,12998.437949409992,101.36853327000426,53404.414520640006 2025-05-21,12:14:35.000,141,11028984,12645,0,1747829674,12998.384058930002,101.3614841400049,53404.42150776 2025-05-21,12:14:36.000,141,11028976,13285,0,1747829675,12998.336904759992,101.35443500999827,53404.37958504 2025-05-21,12:14:37.000,141,11029010,12565,0,1747829676,12998.316695829992,101.33328762000019,53404.37259792 2025-05-21,12:14:38.000,141,11029003,12645,0,1747829677,12998.296486899992,101.31918936000147,53404.35163656 2025-05-21,12:14:39.000,141,11029007,12685,0,1747829678,12998.283014280001,101.3614841400049,53404.344649440005 2025-05-21,12:14:40.000,141,11028998,12605,0,1747829679,12998.249332729996,101.38263153000298,53404.35163656 2025-05-21,12:14:41.000,141,11028999,12965,0,1747829680,12998.249332729996,101.36853327000426,53404.37958504 2025-05-21,12:14:42.000,141,11029018,12805,0,1747829681,12998.208914869996,101.3967297900017,53404.37259792 2025-05-21,12:14:43.000,141,11028978,12605,0,1747829682,12998.195442249991,101.38968066000234,53404.36561080001 2025-05-21,12:14:44.000,141,11028990,12525,0,1747829683,12998.168497009996,101.38263153000298,53404.3306752 2025-05-21,12:14:45.000,141,11029010,12445,0,1747829684,12998.14155177,101.38263153000298,53404.3306752 2025-05-21,12:14:46.000,141,11028997,12925,0,1747829685,12998.14155177,101.3967297900017,53404.3306752 2025-05-21,12:14:47.000,141,11028933,12685,0,1747829686,12998.087661289996,101.37558240000362,53404.30971384 2025-05-21,12:14:48.000,141,11028996,12845,0,1747829687,12998.047243429995,101.35443500999827,53404.31670096001 2025-05-21,12:14:49.000,141,11029000,12605,0,1747829688,12998.01356187999,101.31918936000147,53404.26779112001 2025-05-21,12:14:50.000,141,11028990,12725,0,1747829689,12997.966407709995,101.29099284000404,53404.295739600006 2025-05-21,12:14:51.000,141,11028967,12605,0,1747829690,12997.93946247,101.2486980600006,53404.26779112001 2025-05-21,12:14:52.000,141,11029024,12765,0,1747829691,12997.905780919995,101.21345241000381,53404.23984264001 2025-05-21,12:14:53.000,141,11028986,12605,0,1747829692,12997.89904461,101.22755067000253,53404.26779112001 2025-05-21,12:14:54.000,141,11029017,12565,0,1747829693,12997.824945199995,101.20640328000445,53404.23285552 2025-05-21,12:14:55.000,141,11028967,12725,0,1747829694,12997.83168150999,101.13591198000358,53404.21888128001 2025-05-21,12:14:56.000,141,11029015,12805,0,1747829695,12997.85189043999,101.0865680700008,53404.1909328 2025-05-21,12:14:57.000,141,11029029,12685,0,1747829696,12997.81820889,101.04427329000464,53404.18394568 2025-05-21,12:14:58.000,141,11029005,12885,0,1747829697,12997.87209936999,101.01607676999993,53404.14202296 2025-05-21,12:14:59.000,141,11028984,12765,0,1747829698,12997.905780919995,101.00197851000121,53404.10010024001 2025-05-21,12:15:00.000,141,11028989,12605,0,1747829699,12997.91925354,101.00902764000057,53404.14202296 2025-05-21,12:15:01.000,141,11029025,12565,0,1747829700,12997.9596714,101.02312589999929,53404.128048720006 2025-05-21,12:15:02.000,141,11028986,12725,0,1747829701,12997.986616639995,101.01607676999993,53404.13503584 2025-05-21,12:15:03.000,141,11029003,12845,0,1747829702,12998.01356187999,101.04427329000464,53404.12106160001 2025-05-21,12:15:04.000,141,11029005,12445,0,1747829703,12998.006825569995,100.97378199000377,53404.09311312 2025-05-21,12:15:05.000,141,11028974,12685,0,1747829704,12998.05397973999,100.98083112000313,53404.10010024001 2025-05-21,12:15:06.000,141,11029024,12645,0,1747829705,12998.07418866999,101.02312589999929,53404.11407448 2025-05-21,12:15:07.000,141,11028978,12805,0,1747829706,12998.09439759999,101.00197851000121,53404.12106160001 2025-05-21,12:15:08.000,141,11029033,12645,0,1747829707,12998.12134284,101.04427329000464,53404.10010024001 2025-05-21,12:15:09.000,141,11029012,12645,0,1747829708,12998.155024389991,101.09361720000015,53404.12106160001 2025-05-21,12:15:10.000,141,11029013,12765,0,1747829709,12998.128079149996,101.1852558899991,53404.107087360004 2025-05-21,12:15:11.000,141,11029048,12605,0,1747829710,12998.11460652999,101.19935414999782,53404.13503584 2025-05-21,12:15:12.000,141,11029028,12605,0,1747829711,12998.107870219996,101.21345241000381,53404.13503584 2025-05-21,12:15:13.000,141,11029052,12605,0,1747829712,12998.047243429995,101.19935414999782,53404.10010024001 2025-05-21,12:15:14.000,141,11029000,12565,0,1747829713,12998.027034499995,101.1852558899991,53404.12106160001 2025-05-21,12:15:15.000,141,11029025,12605,0,1747829714,12998.006825569995,101.14296111000294,53404.079138880006 2025-05-21,12:15:16.000,141,11029055,12565,0,1747829715,12998.027034499995,101.16410850000102,53404.128048720006 2025-05-21,12:15:17.000,141,11029029,12765,0,1747829716,12997.97988033,101.17115763000038,53404.079138880006 2025-05-21,12:15:18.000,141,11029053,12725,0,1747829717,12998.047243429995,101.10771545999887,53404.13503584 2025-05-21,12:15:19.000,141,11029046,12525,0,1747829718,12998.087661289996,101.14296111000294,53404.12106160001 2025-05-21,12:15:20.000,141,11029048,12965,0,1747829719,12998.09439759999,101.16410850000102,53404.06516464 2025-05-21,12:15:21.000,141,11029015,12925,0,1747829720,12998.08092498,101.19230501999846,53404.086126 2025-05-21,12:15:22.000,141,11029018,12645,0,1747829721,12998.08092498,101.21345241000381,53404.06516464 2025-05-21,12:15:23.000,141,11029063,12725,0,1747829722,12998.027034499995,101.22755067000253,53404.11407448 2025-05-21,12:15:24.000,141,11029052,12725,0,1747829723,12998.006825569995,101.22755067000253,53404.12106160001 2025-05-21,12:15:25.000,141,11029027,12845,0,1747829724,12998.00008926,101.20640328000445,53404.11407448 2025-05-21,12:15:26.000,141,11029027,12725,0,1747829725,12997.966407709995,101.19230501999846,53404.14901008001 2025-05-21,12:15:27.000,141,11028985,12725,0,1747829726,12997.91251722999,101.16410850000102,53404.12106160001 2025-05-21,12:15:28.000,141,11029022,12765,0,1747829727,12997.91251722999,101.14296111000294,53404.13503584 2025-05-21,12:15:29.000,141,11028994,12845,0,1747829728,12997.91925354,101.14296111000294,53404.107087360004 2025-05-21,12:15:30.000,141,11029002,12725,0,1747829729,12997.905780919995,101.13591198000358,53404.079138880006 2025-05-21,12:15:31.000,141,11029024,12725,0,1747829730,12997.925989849995,101.12886285000423,53404.10010024001 2025-05-21,12:15:32.000,141,11029019,12485,0,1747829731,12997.93272615999,101.07246981000208,53404.16298432 2025-05-21,12:15:33.000,141,11029036,12765,0,1747829732,12997.91925354,101.10771545999887,53404.107087360004 2025-05-21,12:15:34.000,141,11028977,13045,0,1747829733,12997.91925354,101.10066632999951,53404.107087360004 2025-05-21,12:15:35.000,141,11028957,12645,0,1747829734,12997.905780919995,101.06542068000272,53404.12106160001 2025-05-21,12:15:36.000,141,11029007,12805,0,1747829735,12997.83168150999,101.07246981000208,53404.11407448 2025-05-21,12:15:37.000,141,11029033,12765,0,1747829736,12997.804736269994,101.03017502999865,53404.11407448 2025-05-21,12:15:38.000,141,11029010,12845,0,1747829737,12997.77105471999,100.9385363399997,53404.11407448 2025-05-21,12:15:39.000,141,11029024,12565,0,1747829738,12997.764318409994,100.88214330000483,53404.09311312 2025-05-21,12:15:40.000,141,11029005,13045,0,1747829739,12997.7575821,100.81870113000332,53404.12106160001 2025-05-21,12:15:41.000,141,11029054,12845,0,1747829740,12997.77779103,100.8046028700046,53404.07215176001 2025-05-21,12:15:42.000,141,11029008,12605,0,1747829741,12997.77779103,100.77640634999989,53404.09311312 2025-05-21,12:15:43.000,141,11029009,12965,0,1747829742,12997.77105471999,100.78345547999925,53404.079138880006 2025-05-21,12:15:44.000,141,11028958,12525,0,1747829743,12997.75084578999,100.77640634999989,53404.06516464 2025-05-21,12:15:45.000,141,11028961,12805,0,1747829744,12997.73063685999,100.78345547999925,53404.05119040001 2025-05-21,12:15:46.000,141,11028988,12845,0,1747829745,12997.656537449999,100.76230809000117,53404.0162548 2025-05-21,12:15:47.000,141,11028971,12485,0,1747829746,12997.589174349989,100.72001330999774,53403.97433208 2025-05-21,12:15:48.000,141,11029022,12845,0,1747829747,12997.535283869998,100.66362027000287,53404.05119040001 2025-05-21,12:15:49.000,141,11029003,12445,0,1747829748,12997.501602319993,100.56493245000456,53404.04420328 2025-05-21,12:15:50.000,141,11029016,12805,0,1747829749,12997.454448149998,100.50853941000241,53403.98131920001 2025-05-21,12:15:51.000,141,11029005,12605,0,1747829750,12997.407293980003,100.43804811000155,53403.960357840006 2025-05-21,12:15:52.000,141,11028984,12805,0,1747829751,12997.380348739993,100.40280246000475,53404.009267680005 2025-05-21,12:15:53.000,141,11028977,12765,0,1747829752,12997.312985639997,100.36755681000068,53403.98131920001 2025-05-21,12:15:54.000,141,11029041,12765,0,1747829753,12997.265831470002,100.3464094200026,53403.98131920001 2025-05-21,12:15:55.000,141,11028974,12845,0,1747829754,12997.238886229992,100.30411463999917,53403.98830632 2025-05-21,12:15:56.000,141,11028967,12565,0,1747829755,12997.171523129997,100.31116376999853,53403.93240936001 2025-05-21,12:15:57.000,141,11028960,12965,0,1747829756,12997.070478479996,100.2336233399983,53403.96734496 2025-05-21,12:15:58.000,141,11028992,12965,0,1747829757,12997.057005859991,100.16313204000471,53403.9463836 2025-05-21,12:15:59.000,141,11028997,12605,0,1747829758,12996.996379069991,100.10673900000256,53403.91843512 2025-05-21,12:16:00.000,141,11028992,12565,0,1747829759,12996.996379069991,100.08559161000449,53403.91843512 2025-05-21,12:16:01.000,141,11029017,12725,0,1747829760,12997.009851689996,100.02919857000234,53403.85555104 2025-05-21,12:16:02.000,141,11028995,12765,0,1747829761,12996.955961209991,100.06444421999913,53403.88349952001 2025-05-21,12:16:03.000,141,11029000,12685,0,1747829762,12996.955961209991,99.99395291999826,53403.911448000006 2025-05-21,12:16:04.000,141,11029019,12805,0,1747829763,12996.92227966,100.00805118000426,53403.83458968001 2025-05-21,12:16:05.000,141,11028981,12965,0,1747829764,12996.915543349991,100.02214944000298,53403.82061544 2025-05-21,12:16:06.000,141,11028986,12605,0,1747829765,12996.86165287,100.06444421999913,53403.82760256 2025-05-21,12:16:07.000,141,11028999,12725,0,1747829766,12996.79428976999,100.06444421999913,53403.83458968001 2025-05-21,12:16:08.000,141,11029005,12445,0,1747829767,12996.747135599995,99.99395291999826,53403.722795760004 2025-05-21,12:16:09.000,141,11028972,12725,0,1747829768,12996.686508809995,99.97985465999955,53403.77869272 2025-05-21,12:16:10.000,141,11029002,12605,0,1747829769,12996.65282725999,99.97985465999955,53403.722795760004 2025-05-21,12:16:11.000,141,11029038,12605,0,1747829770,12996.59893678,99.97280553000019,53403.743757120006 2025-05-21,12:16:12.000,141,11028993,12925,0,1747829771,12996.504628439994,99.97280553000019,53403.7018344 2025-05-21,12:16:13.000,141,11029020,12765,0,1747829772,12996.444001649994,99.9869037899989,53403.7018344 2025-05-21,12:16:14.000,141,11029054,12845,0,1747829773,12996.390111169989,99.97280553000019,53403.71580864001 2025-05-21,12:16:15.000,141,11029067,12725,0,1747829774,12996.295802829998,99.97280553000019,53403.68786016 2025-05-21,12:16:16.000,141,11028992,12925,0,1747829775,12996.188021870003,99.95870727000147,53403.66689880001 2025-05-21,12:16:17.000,141,11029041,12965,0,1747829776,12996.120658769993,99.93051075000403,53403.59004048 2025-05-21,12:16:18.000,141,11029017,12605,0,1747829777,12996.060031979992,99.92346162000467,53403.59702760001 2025-05-21,12:16:19.000,141,11029034,12605,0,1747829778,12995.952251019997,99.86706858000252,53403.562092 2025-05-21,12:16:20.000,141,11029021,12925,0,1747829779,12995.932042089997,99.93051075000403,53403.54811776001 2025-05-21,12:16:21.000,141,11029031,12645,0,1747829780,12995.851206369996,99.86706858000252,53403.4922208 2025-05-21,12:16:22.000,141,11029011,12805,0,1747829781,12995.817524819991,99.81772466999973,53403.47125944 2025-05-21,12:16:23.000,141,11029004,12725,0,1747829782,12995.790579579996,99.78247902000294,53403.506195040005 2025-05-21,12:16:24.000,141,11029010,12645,0,1747829783,12995.736689099991,99.79657728000166,53403.48523368 2025-05-21,12:16:25.000,141,11029015,12525,0,1747829784,12995.709743859996,99.76133163000486,53403.457285200006 2025-05-21,12:16:26.000,141,11029070,12605,0,1747829785,12995.67606230999,99.74018423999951,53403.408375360006 2025-05-21,12:16:27.000,141,11029011,13085,0,1747829786,12995.65585337999,99.76838076000422,53403.387414000004 2025-05-21,12:16:28.000,141,11029009,12605,0,1747829787,12995.65585337999,99.75428249999823,53403.387414000004 2025-05-21,12:16:29.000,141,11029022,12485,0,1747829788,12995.57501765999,99.71903685000143,53403.28260720001 2025-05-21,12:16:30.000,141,11028993,13045,0,1747829789,12995.56154504,99.73313511000015,53403.338504160005 2025-05-21,12:16:31.000,141,11029054,13005,0,1747829790,12995.49418193999,99.71198772000207,53403.2476716 2025-05-21,12:16:32.000,141,11029018,13085,0,1747829791,12995.447027769995,99.74018423999951,53403.22671024 2025-05-21,12:16:33.000,141,11028969,12565,0,1747829792,12995.3998736,99.72608598000079,53403.240684480006 2025-05-21,12:16:34.000,141,11029029,12965,0,1747829793,12995.33251049999,99.77542989000358,53403.18478752 2025-05-21,12:16:35.000,141,11029007,12845,0,1747829794,12995.265147399994,99.74018423999951,53403.170813280005 2025-05-21,12:16:36.000,141,11029032,12805,0,1747829795,12995.184311679994,99.75428249999823,53403.14985192 2025-05-21,12:16:37.000,141,11028991,12605,0,1747829796,12995.123684889993,99.76838076000422,53403.1778004 2025-05-21,12:16:38.000,141,11029001,12685,0,1747829797,12995.130421199989,99.76838076000422,53403.06600648001 2025-05-21,12:16:39.000,141,11028983,12605,0,1747829798,12995.063058099993,99.72608598000079,53403.1079292 2025-05-21,12:16:40.000,141,11029009,12805,0,1747829799,12994.988958690003,99.73313511000015,53402.98914816 2025-05-21,12:16:41.000,141,11029023,12645,0,1747829800,12994.948540830002,99.72608598000079,53403.03107088 2025-05-21,12:16:42.000,141,11029055,12685,0,1747829801,12994.813814629997,99.72608598000079,53402.92626408001 2025-05-21,12:16:43.000,141,11029011,12805,0,1747829802,12994.726242600002,99.71903685000143,53402.9681868 2025-05-21,12:16:44.000,141,11029014,12725,0,1747829803,12994.604989020001,99.71198772000207,53402.905302720006 2025-05-21,12:16:45.000,141,11029072,12765,0,1747829804,12994.537625919991,99.676742069998,53402.84940576 2025-05-21,12:16:46.000,141,11029009,12965,0,1747829805,12994.44331758,99.64854555000056,53402.84241864 2025-05-21,12:16:47.000,141,11029003,12685,0,1747829806,12994.369218169995,99.63444729000184,53402.835431520005 2025-05-21,12:16:48.000,141,11029020,12525,0,1747829807,12994.31532768999,99.64854555000056,53402.737611840006 2025-05-21,12:16:49.000,141,11029004,12805,0,1747829808,12994.27490982999,99.64854555000056,53402.7236376 2025-05-21,12:16:50.000,141,11029045,12845,0,1747829809,12994.22101935,99.62739816000249,53402.70267624 2025-05-21,12:16:51.000,141,11029034,12965,0,1747829810,12994.19407410999,99.60625077000441,53402.667740640005 2025-05-21,12:16:52.000,141,11029019,12765,0,1747829811,12994.19407410999,99.5780542499997,53402.618830800006 2025-05-21,12:16:53.000,141,11029014,12965,0,1747829812,12994.187337799995,99.59920163999777,53402.61184368001 2025-05-21,12:16:54.000,141,11029008,12885,0,1747829813,12994.20081042,99.64854555000056,53402.52799824 2025-05-21,12:16:55.000,141,11029072,12685,0,1747829814,12994.207546729995,99.68379120000463,53402.53498536 2025-05-21,12:16:56.000,141,11029041,12765,0,1747829815,12994.146919939994,99.66969293999864,53402.48607552 2025-05-21,12:16:57.000,141,11029043,12685,0,1747829816,12994.126711009994,99.74018423999951,53402.48607552 2025-05-21,12:16:58.000,141,11029021,12685,0,1747829817,12994.025666359994,99.73313511000015,53402.38825584 2025-05-21,12:16:59.000,141,11029018,12885,0,1747829818,12993.938094329998,99.74018423999951,53402.37428160001 2025-05-21,12:17:00.000,141,11029032,12765,0,1747829819,12993.823577059993,99.77542989000358,53402.39524296001 2025-05-21,12:17:01.000,141,11029014,12605,0,1747829820,12993.742741339993,99.76133163000486,53402.32537176001 2025-05-21,12:17:02.000,141,11029043,12765,0,1747829821,12993.668641930002,99.73313511000015,53402.31838464 2025-05-21,12:17:03.000,141,11029042,12605,0,1747829822,12993.574333589997,99.78247902000294,53402.24152632 2025-05-21,12:17:04.000,141,11029014,12725,0,1747829823,12993.453080009996,99.83182292999845,53402.27646192001 2025-05-21,12:17:05.000,141,11029026,12925,0,1747829824,12993.338562739991,99.83182292999845,53402.14370664 2025-05-21,12:17:06.000,141,11029033,12805,0,1747829825,12993.291408569996,99.87411771000188,53402.164668000005 2025-05-21,12:17:07.000,141,11028987,12605,0,1747829826,12993.230781779996,99.88116684000124,53402.10178392 2025-05-21,12:17:08.000,141,11029029,12565,0,1747829827,12993.19710022999,99.90936335999868,53402.03889984001 2025-05-21,12:17:09.000,141,11029024,12645,0,1747829828,12993.210572849996,99.8882159700006,53402.01095136 2025-05-21,12:17:10.000,141,11028975,12605,0,1747829829,12993.230781779996,99.90936335999868,53401.948067280005 2025-05-21,12:17:11.000,141,11029054,12725,0,1747829830,12993.17689129999,99.9869037899989,53401.8851832 2025-05-21,12:17:12.000,141,11029053,12565,0,1747829831,12993.230781779996,100.01510031000362,53401.92011880001 2025-05-21,12:17:13.000,141,11028999,12885,0,1747829832,12993.271199639996,100.07854247999785,53401.82229912001 2025-05-21,12:17:14.000,141,11029075,12805,0,1747829833,12993.23751808999,100.07149334999849,53401.815312 2025-05-21,12:17:15.000,141,11029026,12685,0,1747829834,12993.25772701999,100.12788639000064,53401.80133776001 2025-05-21,12:17:16.000,141,11029042,12765,0,1747829835,12993.22404547,100.12083726000128,53401.76640216 2025-05-21,12:17:17.000,141,11029069,12805,0,1747829836,12993.210572849996,100.18427943000279,53401.7454408 2025-05-21,12:17:18.000,141,11029053,12965,0,1747829837,12993.190363919995,100.26181986000302,53401.70351808001 2025-05-21,12:17:19.000,141,11029009,12605,0,1747829838,12993.12300082,100.29001638000045,53401.70351808001 2025-05-21,12:17:20.000,141,11029092,12885,0,1747829839,12993.09605557999,100.36755681000068,53401.65460824001 2025-05-21,12:17:21.000,141,11029002,12565,0,1747829840,12993.028692479995,100.40985159000411,53401.60569840001 2025-05-21,12:17:22.000,141,11029010,12645,0,1747829841,12992.96132938,100.45919549999962,53401.66858248 2025-05-21,12:17:23.000,141,11029014,13125,0,1747829842,12992.85354841999,100.53673592999985,53401.60569840001 2025-05-21,12:17:24.000,141,11029021,12605,0,1747829843,12992.799657939999,100.56493245000456,53401.55678856001 2025-05-21,12:17:25.000,141,11029013,12805,0,1747829844,12992.725558529994,100.62132548999944,53401.542814320004 2025-05-21,12:17:26.000,141,11029039,12885,0,1747829845,12992.631250189988,100.6918167900003,53401.53582720001 2025-05-21,12:17:27.000,141,11029034,12725,0,1747829846,12992.617777569998,100.73411157000373,53401.47993024 2025-05-21,12:17:28.000,141,11028989,12765,0,1747829847,12992.577359709998,100.84689765000076,53401.45198176 2025-05-21,12:17:29.000,141,11029048,12845,0,1747829848,12992.550414470003,100.91738895000162,53401.47993024 2025-05-21,12:17:30.000,141,11029020,13045,0,1747829849,12992.550414470003,100.99492938000185,53401.4310204 2025-05-21,12:17:31.000,141,11029050,12845,0,1747829850,12992.550414470003,101.07951894000144,53401.41005904 2025-05-21,12:17:32.000,141,11029045,13045,0,1747829851,12992.563887089993,101.12886285000423,53401.424033280004 2025-05-21,12:17:33.000,141,11029062,12765,0,1747829852,12992.557150779998,101.1852558899991,53401.38211056 2025-05-21,12:17:34.000,141,11029040,12565,0,1747829853,12992.563887089993,101.22755067000253,53401.326213600005 2025-05-21,12:17:35.000,141,11029014,12525,0,1747829854,12992.577359709998,101.23459980000189,53401.30525224 2025-05-21,12:17:36.000,141,11029015,12765,0,1747829855,12992.590832329988,101.31918936000147,53401.31922648001 2025-05-21,12:17:37.000,141,11029020,12845,0,1747829856,12992.637986499998,101.37558240000362,53401.28429088 2025-05-21,12:17:38.000,141,11029028,12965,0,1747829857,12992.597568639998,101.42492630999914,53401.277303760005 2025-05-21,12:17:39.000,141,11029043,12805,0,1747829858,12992.563887089993,101.50246673999936,53401.23538104 2025-05-21,12:17:40.000,141,11029052,12965,0,1747829859,12992.516732919998,101.53066326000408,53401.21441968 2025-05-21,12:17:41.000,141,11029042,12645,0,1747829860,12992.462842439993,101.58000716999959,53401.23538104 2025-05-21,12:17:42.000,141,11029041,12965,0,1747829861,12992.388743030002,101.62935108000238,53401.21441968 2025-05-21,12:17:43.000,141,11028990,12765,0,1747829862,12992.334852549997,101.7421371599994,53401.16550984 2025-05-21,12:17:44.000,141,11028985,12845,0,1747829863,12992.301170999992,101.80557933000091,53401.17948408001 2025-05-21,12:17:45.000,141,11029006,12765,0,1747829864,12992.240544209992,101.81967758999963,53401.14454848 2025-05-21,12:17:46.000,141,11029027,12645,0,1747829865,12992.206862660001,101.8549232400037,53401.16550984 2025-05-21,12:17:47.000,141,11029043,12485,0,1747829866,12992.159708489991,101.82672671999899,53401.08166440001 2025-05-21,12:17:48.000,141,11029041,12645,0,1747829867,12992.152972179996,101.83377584999835,53401.10262576001 2025-05-21,12:17:49.000,141,11029012,12965,0,1747829868,12992.112554319996,101.87607063000178,53401.05371592001 2025-05-21,12:17:50.000,141,11029031,12645,0,1747829869,12992.119290629991,101.83377584999835,53401.01878032 2025-05-21,12:17:51.000,141,11029006,12645,0,1747829870,12992.132763249996,101.86197237000306,53401.0467288 2025-05-21,12:17:52.000,141,11029005,12765,0,1747829871,12992.072136459996,101.87607063000178,53400.96288336001 2025-05-21,12:17:53.000,141,11029003,12565,0,1747829872,12991.991300739995,101.88311976000114,53401.02576744 2025-05-21,12:17:54.000,141,11029011,12445,0,1747829873,12991.99803704999,101.88311976000114,53400.941922000005 2025-05-21,12:17:55.000,141,11029034,13165,0,1747829874,12991.90372871,101.90426714999921,53400.92096064 2025-05-21,12:17:56.000,141,11029022,12885,0,1747829875,12991.86331085,101.93246367000393,53400.9069864 2025-05-21,12:17:57.000,141,11029070,12725,0,1747829876,12991.809420369995,101.97475845000008,53400.91397352001 2025-05-21,12:17:58.000,141,11029048,12765,0,1747829877,12991.72184834,101.98180757999944,53400.89999928 2025-05-21,12:17:59.000,141,11029003,12725,0,1747829878,12991.641012619999,102.01705323000351,53400.85807656 2025-05-21,12:18:00.000,141,11029008,12645,0,1747829879,12991.620803689999,102.08754453000438,53400.81615384001 2025-05-21,12:18:01.000,141,11029038,12565,0,1747829880,12991.533231659989,102.12279018000118,53400.81615384001 2025-05-21,12:18:02.000,141,11029072,12845,0,1747829881,12991.513022729989,102.14393756999925,53400.80916672 2025-05-21,12:18:03.000,141,11029046,13045,0,1747829882,12991.472604869989,102.22147799999948,53400.80916672 2025-05-21,12:18:04.000,141,11029047,12925,0,1747829883,12991.432187009988,102.2355762599982,53400.81615384001 2025-05-21,12:18:05.000,141,11029035,12725,0,1747829884,12991.398505459998,102.32721495000442,53400.81615384001 2025-05-21,12:18:06.000,141,11029017,12925,0,1747829885,12991.371560219988,102.38360798999929,53400.80916672 2025-05-21,12:18:07.000,141,11029015,12805,0,1747829886,12991.331142360003,102.36950973000057,53400.8021796 2025-05-21,12:18:08.000,141,11029043,12725,0,1747829887,12991.337878669998,102.44000103000144,53400.84410232001 2025-05-21,12:18:09.000,141,11029018,12965,0,1747829888,12991.324406049993,102.47524667999824,53400.74628264001 2025-05-21,12:18:10.000,141,11029005,12725,0,1747829889,12991.331142360003,102.51754146000167,53400.73929552 2025-05-21,12:18:11.000,141,11028992,12485,0,1747829890,12991.351351290003,102.56688537000446,53400.74628264001 2025-05-21,12:18:12.000,141,11029033,12685,0,1747829891,12991.358087599998,102.63032753999869,53400.69038568 2025-05-21,12:18:13.000,141,11029041,12605,0,1747829892,12991.371560219988,102.62327840999933,53400.67641144001 2025-05-21,12:18:14.000,141,11029010,12765,0,1747829893,12991.351351290003,102.64442580000468,53400.64846296001 2025-05-21,12:18:15.000,141,11029005,12645,0,1747829894,12991.358087599998,102.63032753999869,53400.655450080005 2025-05-21,12:18:16.000,141,11029055,12645,0,1747829895,12991.337878669998,102.61622927999997,53400.64846296001 2025-05-21,12:18:17.000,141,11029013,12605,0,1747829896,12991.297460809998,102.60213102000125,53400.58557888 2025-05-21,12:18:18.000,141,11029005,13205,0,1747829897,12991.351351290003,102.55278710999846,53400.592566 2025-05-21,12:18:19.000,141,11029017,12925,0,1747829898,12991.304197119993,102.51049233000231,53400.57859176001 2025-05-21,12:18:20.000,141,11029035,12445,0,1747829899,12991.270515570002,102.42590277000272,53400.58557888 2025-05-21,12:18:21.000,141,11029009,12685,0,1747829900,12991.236834019997,102.39770624999801,53400.57160464 2025-05-21,12:18:22.000,141,11029034,12485,0,1747829901,12991.203152469992,102.2990184299997,53400.487759200005 2025-05-21,12:18:23.000,141,11029003,12885,0,1747829902,12991.223361399992,102.22147799999948,53400.52968192001 2025-05-21,12:18:24.000,141,11028968,12565,0,1747829903,12991.223361399992,102.15098669999861,53400.54365616 2025-05-21,12:18:25.000,141,11029025,12685,0,1747829904,12991.209888780002,102.03820062000159,53400.54365616 2025-05-21,12:18:26.000,141,11029038,12685,0,1747829905,12991.250306640002,101.99590583999816,53400.51570768 2025-05-21,12:18:27.000,141,11029022,12885,0,1747829906,12991.236834019997,101.96066019000136,53400.57859176001 2025-05-21,12:18:28.000,141,11029048,12965,0,1747829907,12991.196416159997,101.96770932000072,53400.47378496 2025-05-21,12:18:29.000,141,11029068,12645,0,1747829908,12991.176207229997,101.97475845000008,53400.57859176001 2025-05-21,12:18:30.000,141,11029037,12805,0,1747829909,12991.162734609992,101.97475845000008,53400.47378496 2025-05-21,12:18:31.000,141,11029028,12805,0,1747829910,12991.115580439997,102.01705323000351,53400.487759200005 2025-05-21,12:18:32.000,141,11029035,12845,0,1747829911,12991.068426270002,102.05229888000031,53400.46679784 2025-05-21,12:18:33.000,141,11029048,12725,0,1747829912,12990.987590550001,102.1016427900031,53400.5226948 2025-05-21,12:18:34.000,141,11029043,12725,0,1747829913,12990.974117929996,102.1016427900031,53400.501733439996 2025-05-21,12:18:35.000,141,11029023,12645,0,1747829914,12990.90675483,102.14393756999925,53400.50872056001 2025-05-21,12:18:36.000,141,11029065,12525,0,1747829915,12990.852864349996,102.14393756999925,53400.46679784 2025-05-21,12:18:37.000,141,11029049,12725,0,1747829916,12990.77876493999,102.15803582999797,53400.48077208001 2025-05-21,12:18:38.000,141,11029005,12765,0,1747829917,12990.73834707999,102.19328148000204,53400.438849360005 2025-05-21,12:18:39.000,141,11029051,12765,0,1747829918,12990.67772028999,102.2355762599982,53400.47378496 2025-05-21,12:18:40.000,141,11029022,12845,0,1747829919,12990.590148259995,102.31311668999842,53400.47378496 2025-05-21,12:18:41.000,141,11029039,12885,0,1747829920,12990.53625777999,102.37655885999993,53400.46679784 2025-05-21,12:18:42.000,141,11029065,12605,0,1747829921,12990.4823673,102.40475538000464,53400.41090088001 2025-05-21,12:18:43.000,141,11029044,12845,0,1747829922,12990.462158369999,102.49639407000359,53400.39692664 2025-05-21,12:18:44.000,141,11029038,12485,0,1747829923,12990.47563098999,102.56688537000446,53400.38295240001 2025-05-21,12:18:45.000,141,11029012,12565,0,1747829924,12990.4823673,102.64442580000468,53400.36199104001 2025-05-21,12:18:46.000,141,11029067,12565,0,1747829925,12990.53625777999,102.70786796999892,53400.34102968001 2025-05-21,12:18:47.000,141,11029015,12765,0,1747829926,12990.53625777999,102.7572118800017,53400.3480168 2025-05-21,12:18:48.000,141,11028985,12925,0,1747829927,12990.569939329995,102.85589970000001,53400.34102968001 2025-05-21,12:18:49.000,141,11029022,12725,0,1747829928,12990.62382981,102.88409622000472,53400.320068320005 2025-05-21,12:18:50.000,141,11028978,12685,0,1747829929,12990.670983979995,102.9404892599996,53400.31308120001 2025-05-21,12:18:51.000,141,11029013,13045,0,1747829930,12990.751819699995,102.97573491000367,53400.31308120001 2025-05-21,12:18:52.000,141,11029028,12805,0,1747829931,12990.76529232,103.0039314300011,53400.30609408 2025-05-21,12:18:53.000,141,11029042,12805,0,1747829932,12990.82591911,103.0391770799979,53400.2781456 2025-05-21,12:18:54.000,141,11028987,12965,0,1747829933,12990.90675483,103.09557012000005,53400.23622288 2025-05-21,12:18:55.000,141,11029064,12885,0,1747829934,12990.994326859996,103.1026192499994,53400.2781456 2025-05-21,12:18:56.000,141,11029067,13045,0,1747829935,12991.054953649997,103.13786490000348,53400.271158480005 2025-05-21,12:18:57.000,141,11029025,12445,0,1747829936,12991.162734609992,103.20835620000435,53400.23622288 2025-05-21,12:18:58.000,141,11029001,12565,0,1747829937,12991.230097710002,103.29999489000329,53400.271158480005 2025-05-21,12:18:59.000,141,11029006,12605,0,1747829938,12991.351351290003,103.37048619000416,53400.28513272 2025-05-21,12:19:00.000,141,11029013,12645,0,1747829939,12991.425450699993,103.40573184000095,53400.23622288 2025-05-21,12:19:01.000,141,11028977,12765,0,1747829940,12991.539967969999,103.4621248800031,53400.22923576 2025-05-21,12:19:02.000,141,11029018,12605,0,1747829941,12991.620803689999,103.50441965999926,53400.26417136001 2025-05-21,12:19:03.000,141,11028974,12805,0,1747829942,12991.748793579995,103.58196008999948,53400.19430016001 2025-05-21,12:19:04.000,141,11029022,12525,0,1747829943,12991.849838229995,103.64540226000099,53400.22923576 2025-05-21,12:19:05.000,141,11029039,12845,0,1747829944,12991.9643555,103.80048312000145,53400.31308120001 2025-05-21,12:19:06.000,141,11029008,12605,0,1747829945,12992.078872769991,103.87097442000231,53400.29211984001 2025-05-21,12:19:07.000,141,11029012,12725,0,1747829946,12992.220335279992,103.99785875999805,53400.32705544 2025-05-21,12:19:08.000,141,11029041,12765,0,1747829947,12992.382006719992,104.11769397000171,53400.3480168 2025-05-21,12:19:09.000,141,11029062,12725,0,1747829948,12992.469578750002,104.18818527000258,53400.320068320005 2025-05-21,12:19:10.000,141,11029036,12605,0,1747829949,12992.584096019993,104.27277483000216,53400.438849360005 2025-05-21,12:19:11.000,141,11029013,12685,0,1747829950,12992.664931739993,104.37851177999983,53400.438849360005 2025-05-21,12:19:12.000,141,11029028,12685,0,1747829951,12992.792921629989,104.4490030800007,53400.49474632 2025-05-21,12:19:13.000,141,11029029,12765,0,1747829952,12992.887229969994,104.49834699000348,53400.52968192001 2025-05-21,12:19:14.000,141,11029003,12645,0,1747829953,12993.01521985999,104.5124452500022,53400.557630400006 2025-05-21,12:19:15.000,141,11028985,12725,0,1747829954,12993.170154989995,104.60408394000115,53400.557630400006 2025-05-21,12:19:16.000,141,11028976,12725,0,1747829955,12993.298144879991,104.58998568000243,53400.61352736 2025-05-21,12:19:17.000,141,11029021,12765,0,1747829956,12993.446343700001,104.6111330700005,53400.6624372 2025-05-21,12:19:18.000,141,11029081,12645,0,1747829957,12993.533915729997,104.63228045999858,53400.63448872 2025-05-21,12:19:19.000,141,11029001,12725,0,1747829958,12993.668641930002,104.61818219999986,53400.71833416001 2025-05-21,12:19:20.000,141,11029003,12765,0,1747829959,12993.789895509988,104.63932958999794,53400.78121824 2025-05-21,12:19:21.000,141,11029007,12525,0,1747829960,12993.897676469998,104.65342785000394,53400.80916672 2025-05-21,12:19:22.000,141,11028974,12925,0,1747829961,12993.958303259999,104.62523132999922,53400.73929552 2025-05-21,12:19:23.000,141,11029013,12765,0,1747829962,12994.039138979999,104.57588742000371,53400.81615384001 2025-05-21,12:19:24.000,141,11029003,12445,0,1747829963,12994.146919939994,104.56883829000435,53400.86506368001 2025-05-21,12:19:25.000,141,11029048,12605,0,1747829964,12994.21428303999,104.48424873000477,53400.85807656 2025-05-21,12:19:26.000,141,11029003,13005,0,1747829965,12994.322064,104.4137574300039,53400.98384472001 2025-05-21,12:19:27.000,141,11028974,12645,0,1747829966,12994.34227293,104.32211873999768,53400.96987048 2025-05-21,12:19:28.000,141,11029028,12605,0,1747829967,12994.42310865,104.25162744000409,53401.01179320001 2025-05-21,12:19:29.000,141,11028988,12565,0,1747829968,12994.497208059991,104.13884135999979,53401.01878032 2025-05-21,12:19:30.000,141,11029006,12845,0,1747829969,12994.510680679996,104.02605528000277,53401.06769016 2025-05-21,12:19:31.000,141,11029024,12725,0,1747829970,12994.584780090001,103.93441659000382,53401.1864712 2025-05-21,12:19:32.000,141,11029023,12725,0,1747829971,12994.652143189996,103.86392529000295,53401.19345832 2025-05-21,12:19:33.000,141,11029010,12565,0,1747829972,12994.712769979997,103.84277790000488,53401.21441968 2025-05-21,12:19:34.000,141,11029038,12765,0,1747829973,12994.706033670001,103.82163050999952,53401.21441968 2025-05-21,12:19:35.000,141,11029027,12765,0,1747829974,12994.773396769997,103.82163050999952,53401.31223936 2025-05-21,12:19:36.000,141,11028987,12885,0,1747829975,12994.786869390002,103.84982703000423,53401.3611492 2025-05-21,12:19:37.000,141,11028973,12525,0,1747829976,12994.759924149992,103.8568761600036,53401.40307192 2025-05-21,12:19:38.000,141,11029004,12845,0,1747829977,12994.820550939992,103.82867963999888,53401.45198176 2025-05-21,12:19:39.000,141,11029015,12765,0,1747829978,12994.820550939992,103.84277790000488,53401.48691736001 2025-05-21,12:19:40.000,141,11028966,12605,0,1747829979,12994.834023559997,103.83572876999824,53401.48691736001 2025-05-21,12:19:41.000,141,11028989,13005,0,1747829980,12994.854232489997,103.79343399000209,53401.54980144 2025-05-21,12:19:42.000,141,11028994,12685,0,1747829981,12994.867705110002,103.81458138000016,53401.59871128 2025-05-21,12:19:43.000,141,11029020,13085,0,1747829982,12994.941804519993,103.82163050999952,53401.62665976 2025-05-21,12:19:44.000,141,11029001,13125,0,1747829983,12995.015903929998,103.83572876999824,53401.63364688001 2025-05-21,12:19:45.000,141,11028995,12805,0,1747829984,12994.982222379993,103.77228660000401,53401.66858248 2025-05-21,12:19:46.000,141,11028993,12485,0,1747829985,12995.009167619988,103.70179530000314,53401.73845368 2025-05-21,12:19:47.000,141,11028997,12925,0,1747829986,12995.069794409988,103.6101566100042,53401.72447944001 2025-05-21,12:19:48.000,141,11028998,12805,0,1747829987,12995.090003339988,103.50441965999926,53401.78736352 2025-05-21,12:19:49.000,141,11029018,12725,0,1747829988,12995.177575369999,103.42687922999903,53401.84326048 2025-05-21,12:19:50.000,141,11028980,12765,0,1747829989,12995.217993229999,103.29294576000393,53401.85024760001 2025-05-21,12:19:51.000,141,11028963,13005,0,1747829990,12995.298828949999,103.2154053300037,53401.89217032001 2025-05-21,12:19:52.000,141,11028958,12725,0,1747829991,12995.33251049999,103.10966837999877,53401.86422184 2025-05-21,12:19:53.000,141,11029058,12725,0,1747829992,12995.3998736,102.99688230000174,53401.98300288 2025-05-21,12:19:54.000,141,11028936,12765,0,1747829993,12995.426818839995,102.82065405000321,53401.98999000001 2025-05-21,12:19:55.000,141,11028985,12605,0,1747829994,12995.46050039,102.6937697100002,53402.03889984001 2025-05-21,12:19:56.000,141,11028999,12805,0,1747829995,12995.48070932,102.49639407000359,53402.066848320006 2025-05-21,12:19:57.000,141,11028982,12725,0,1747829996,12995.45376407999,102.32016581999778,53402.0249256 2025-05-21,12:19:58.000,141,11028985,12725,0,1747829997,12995.386400979995,102.2003306100014,53402.094796800004 2025-05-21,12:19:59.000,141,11028998,12805,0,1747829998,12995.33924681,102.09459366000374,53402.164668000005 2025-05-21,12:20:00.000,141,11028990,12845,0,1747829999,12995.25167477999,101.93246367000393,53402.12274528 2025-05-21,12:20:01.000,141,11028996,12885,0,1747830000,12995.150630129989,101.78443194000283,53402.19261648 2025-05-21,12:20:02.000,141,11028992,12965,0,1747830001,12995.076530719998,101.63640021000174,53402.13671952001 2025-05-21,12:20:03.000,141,11028943,12685,0,1747830002,12995.002431309993,101.55885978000151,53402.1996036 2025-05-21,12:20:04.000,141,11029013,12645,0,1747830003,12994.914859279997,101.4319754399985,53402.17864224 2025-05-21,12:20:05.000,141,11028965,13125,0,1747830004,12994.800342009992,101.29099284000404,53402.1996036 2025-05-21,12:20:06.000,141,11029009,13085,0,1747830005,12994.773396769997,101.21345241000381,53402.22056496 2025-05-21,12:20:07.000,141,11028998,12805,0,1747830006,12994.746451530002,101.051322420004,53402.1996036 2025-05-21,12:20:08.000,141,11028970,12565,0,1747830007,12994.726242600002,100.97378199000377,53402.1996036 2025-05-21,12:20:09.000,141,11029005,12805,0,1747830008,12994.726242600002,100.88214330000483,53402.22056496 2025-05-21,12:20:10.000,141,11028945,12885,0,1747830009,12994.706033670001,100.81165200000396,53402.22056496 2025-05-21,12:20:11.000,141,11028964,12765,0,1747830010,12994.679088429992,100.79755373999797,53402.14370664 2025-05-21,12:20:12.000,141,11029018,12685,0,1747830011,12994.739715219992,100.69886591999966,53402.17864224 2025-05-21,12:20:13.000,141,11029032,12965,0,1747830012,12994.793605699997,100.66362027000287,53402.19261648 2025-05-21,12:20:14.000,141,11028989,12925,0,1747830013,12994.874441419997,100.67066940000223,53402.17864224 2025-05-21,12:20:15.000,141,11029016,12805,0,1747830014,12994.908122970002,100.74116070000309,53402.234539200006 2025-05-21,12:20:16.000,141,11028976,12765,0,1747830015,12995.029376549988,100.75525896000181,53402.213577840004 2025-05-21,12:20:17.000,141,11028984,12645,0,1747830016,12995.137157509998,100.8046028700046,53402.24851344 2025-05-21,12:20:18.000,141,11029007,12805,0,1747830017,12995.157366439998,100.8398485200014,53402.24152632 2025-05-21,12:20:19.000,141,11029000,12645,0,1747830018,12995.238202159999,100.85394678000011,53402.27646192001 2025-05-21,12:20:20.000,141,11029035,12565,0,1747830019,12995.298828949999,100.87509416999819,53402.283449040006 2025-05-21,12:20:21.000,141,11028980,12485,0,1747830020,12995.298828949999,100.91738895000162,53402.29043616 2025-05-21,12:20:22.000,141,11028977,12685,0,1747830021,12995.298828949999,100.92443808000098,53402.36030736 2025-05-21,12:20:23.000,141,11029023,12685,0,1747830022,12995.27188370999,100.97378199000377,53402.32537176001 2025-05-21,12:20:24.000,141,11028967,12525,0,1747830023,12995.244938469994,100.92443808000098,53402.37428160001 2025-05-21,12:20:25.000,141,11028985,12925,0,1747830024,12995.184311679994,100.86804503999883,53402.339346 2025-05-21,12:20:26.000,141,11029059,12605,0,1747830025,12995.103475959993,100.74116070000309,53402.339346 2025-05-21,12:20:27.000,141,11029033,12645,0,1747830026,12995.022640239993,100.67771853000158,53402.44415280001 2025-05-21,12:20:28.000,141,11028970,12685,0,1747830027,12994.962013449993,100.60017810000136,53402.36729448 2025-05-21,12:20:29.000,141,11028975,12965,0,1747830028,12994.860968799992,100.52263767000113,53402.402230080006 2025-05-21,12:20:30.000,141,11028976,13005,0,1747830029,12994.753187839997,100.4450972400009,53402.35332024001 2025-05-21,12:20:31.000,141,11029003,12605,0,1747830030,12994.658879499992,100.32526203000452,53402.381268720004 2025-05-21,12:20:32.000,141,11029010,12885,0,1747830031,12994.530889609996,100.2477216000043,53402.332358880005 2025-05-21,12:20:33.000,141,11028968,12605,0,1747830032,12994.48373544,100.20542682000087,53402.339346 2025-05-21,12:20:34.000,141,11028997,12685,0,1747830033,12994.39616340999,100.12788639000064,53402.332358880005 2025-05-21,12:20:35.000,141,11028977,12565,0,1747830034,12994.38269079,100.10673900000256,53402.29742328 2025-05-21,12:20:36.000,141,11029037,12965,0,1747830035,12994.349009239995,100.07854247999785,53402.29742328 2025-05-21,12:20:37.000,141,11029032,12845,0,1747830036,12994.34227293,100.09264074000384,53402.2694748 2025-05-21,12:20:38.000,141,11028973,12725,0,1747830037,12994.29511875999,100.05739508999977,53402.1996036 2025-05-21,12:20:39.000,141,11029049,12965,0,1747830038,12994.268173519995,100.07854247999785,53402.22056496 2025-05-21,12:20:40.000,141,11028955,12965,0,1747830039,12994.28164614,100.09264074000384,53402.24152632 2025-05-21,12:20:41.000,141,11028959,12725,0,1747830040,12994.20081042,100.0996898700032,53402.18562936001 2025-05-21,12:20:42.000,141,11029038,12965,0,1747830041,12994.23449196999,100.10673900000256,53402.22755208001 2025-05-21,12:20:43.000,141,11029005,12805,0,1747830042,12994.26143721,100.11378813000192,53402.19261648 2025-05-21,12:20:44.000,141,11028983,12765,0,1747830043,12994.247964589995,100.06444421999913,53402.15069376 2025-05-21,12:20:45.000,141,11029000,12845,0,1747830044,12994.27490982999,100.07854247999785,53402.19261648 2025-05-21,12:20:46.000,141,11029000,12605,0,1747830045,12994.322064,100.02919857000234,53402.18562936001 2025-05-21,12:20:47.000,141,11029006,12605,0,1747830046,12994.328800309995,100.04329683000105,53402.213577840004 2025-05-21,12:20:48.000,141,11029005,12725,0,1747830047,12994.349009239995,99.99395291999826,53402.19261648 2025-05-21,12:20:49.000,141,11028992,12605,0,1747830048,12994.42310865,99.96575640000083,53402.213577840004 2025-05-21,12:20:50.000,141,11028988,12925,0,1747830049,12994.35574554999,99.90936335999868,53402.1996036 2025-05-21,12:20:51.000,141,11028976,12645,0,1747830050,12994.34227293,99.86001945000316,53402.18562936001 2025-05-21,12:20:52.000,141,11029035,12965,0,1747830051,12994.33553661999,99.7895281500023,53402.17864224 2025-05-21,12:20:53.000,141,11029002,12725,0,1747830052,12994.288382449995,99.690840330004,53402.213577840004 2025-05-21,12:20:54.000,141,11028983,12765,0,1747830053,12994.247964589995,99.53575947000354,53402.17864224 2025-05-21,12:20:55.000,141,11028949,12805,0,1747830054,12994.22101935,99.43707164999796,53402.24851344 2025-05-21,12:20:56.000,141,11028984,13085,0,1747830055,12994.17386517999,99.34543295999902,53402.17165512 2025-05-21,12:20:57.000,141,11028960,13005,0,1747830056,12994.1199747,99.31723644000158,53402.18562936001 2025-05-21,12:20:58.000,141,11029010,12805,0,1747830057,12994.066084219994,99.31018731000222,53402.18562936001 2025-05-21,12:20:59.000,141,11029014,13125,0,1747830058,12993.938094329998,99.27494165999815,53402.14370664 2025-05-21,12:21:00.000,141,11029052,12765,0,1747830059,12993.796631819998,99.27494165999815,53402.15768088001 2025-05-21,12:21:01.000,141,11028980,12965,0,1747830060,12993.682114549993,99.26789252999879,53402.17165512 2025-05-21,12:21:02.000,141,11028999,12765,0,1747830061,12993.554124659997,99.24674514000071,53402.10877104001 2025-05-21,12:21:03.000,141,11028948,12885,0,1747830062,12993.466552630001,99.24674514000071,53402.05986120001 2025-05-21,12:21:04.000,141,11029016,12845,0,1747830063,12993.372244289996,99.21854862000328,53402.03191272 2025-05-21,12:21:05.000,141,11029019,12645,0,1747830064,12993.250990709996,99.16920471000049,53402.05986120001 2025-05-21,12:21:06.000,141,11029000,12525,0,1747830065,12993.12300082,99.1833029699992,53401.96902864001 2025-05-21,12:21:07.000,141,11028962,12765,0,1747830066,12993.069110339995,99.14100819000305,53401.91313168 2025-05-21,12:21:08.000,141,11028994,12525,0,1747830067,12992.98153831,99.13395906000369,53401.96902864001 2025-05-21,12:21:09.000,141,11029026,12605,0,1747830068,12992.867021039994,99.14100819000305,53401.85024760001 2025-05-21,12:21:10.000,141,11029001,12765,0,1747830069,12992.799657939999,99.14805732000241,53401.8851832 2025-05-21,12:21:11.000,141,11029005,12685,0,1747830070,12992.752503769989,99.17625383999984,53401.84326048 2025-05-21,12:21:12.000,141,11029008,12845,0,1747830071,12992.651459119988,99.15510645000177,53401.82229912001 2025-05-21,12:21:13.000,141,11028985,12725,0,1747830072,12992.584096019993,99.1198607999977,53401.71749232 2025-05-21,12:21:14.000,141,11028977,12685,0,1747830073,12992.563887089993,99.0846151500009,53401.6755696 2025-05-21,12:21:15.000,141,11029006,12605,0,1747830074,12992.449369820002,99.09871340999962,53401.66858248 2025-05-21,12:21:16.000,141,11029007,13005,0,1747830075,12992.395479339997,99.06346776000282,53401.63364688001 2025-05-21,12:21:17.000,141,11029022,12605,0,1747830076,12992.294434689997,99.01412385000003,53401.542814320004 2025-05-21,12:21:18.000,141,11028980,12605,0,1747830077,12992.179917419991,98.9859273300026,53401.493904480005 2025-05-21,12:21:19.000,141,11028953,12725,0,1747830078,12992.051927529996,98.95068167999852,53401.38211056 2025-05-21,12:21:20.000,141,11028987,12685,0,1747830079,12991.930673949995,98.88723951000429,53401.340187839996 2025-05-21,12:21:21.000,141,11029056,13125,0,1747830080,12991.81615667999,98.82379734000278,53401.30525224 2025-05-21,12:21:22.000,141,11028985,12645,0,1747830081,12991.71511202999,98.78855168999871,53401.2563424 2025-05-21,12:21:23.000,141,11028992,12485,0,1747830082,12991.593858449989,98.71806038999785,53401.228393920006 2025-05-21,12:21:24.000,141,11028976,12605,0,1747830083,12991.492813799989,98.64756909000425,53401.1864712 2025-05-21,12:21:25.000,141,11029014,12805,0,1747830084,12991.391769149988,98.5911760500021,53401.13756136 2025-05-21,12:21:26.000,141,11029002,12765,0,1747830085,12991.283988189993,98.53478300999996,53401.07467728 2025-05-21,12:21:27.000,141,11029008,12645,0,1747830086,12991.223361399992,98.44314432000101,53401.0467288 2025-05-21,12:21:28.000,141,11029020,12605,0,1747830087,12991.108844130002,98.29511258999992,53400.96288336001 2025-05-21,12:21:29.000,141,11028961,12885,0,1747830088,12990.987590550001,98.14708085999882,53400.893012160006 2025-05-21,12:21:30.000,141,11029010,12725,0,1747830089,12990.859600659991,98.04839304000052,53400.88602504001 2025-05-21,12:21:31.000,141,11029007,12765,0,1747830090,12990.711401839995,97.86511566000263,53400.78121824 2025-05-21,12:21:32.000,141,11029016,12725,0,1747830091,12990.59688456999,97.71003480000218,53400.75326976 2025-05-21,12:21:33.000,141,11028988,13005,0,1747830092,12990.50257623,97.60429785000451,53400.67641144001 2025-05-21,12:21:34.000,141,11029017,12765,0,1747830093,12990.408267889994,97.51970828999765,53400.64846296001 2025-05-21,12:21:35.000,141,11028973,12645,0,1747830094,12990.293750619989,97.43511872999807,53400.536669040004 2025-05-21,12:21:36.000,141,11029021,13085,0,1747830095,12990.179233349998,97.38577482000255,53400.49474632 2025-05-21,12:21:37.000,141,11028978,13005,0,1747830096,12990.064716079993,97.30823439000233,53400.41090088001 2025-05-21,12:21:38.000,141,11029037,12805,0,1747830097,12989.956935119997,97.24479222000082,53400.32705544 2025-05-21,12:21:39.000,141,11028972,13085,0,1747830098,12989.862626779992,97.17430091999995,53400.24321000001 2025-05-21,12:21:40.000,141,11029019,12845,0,1747830099,12989.788527370001,97.04036745000485,53400.19430016001 2025-05-21,12:21:41.000,141,11029005,12765,0,1747830100,12989.721164269991,96.95577788999799,53400.14539032001 2025-05-21,12:21:42.000,141,11029025,12685,0,1747830101,12989.62685593,96.89233572000376,53400.068532 2025-05-21,12:21:43.000,141,11029012,12765,0,1747830102,12989.57970175999,96.76545138000074,53399.998660799996 2025-05-21,12:21:44.000,141,11029014,12845,0,1747830103,12989.50560235,96.64561617000436,53399.94276384 2025-05-21,12:21:45.000,141,11029064,12605,0,1747830104,12989.42476663,96.4905353100039,53399.830969919996 2025-05-21,12:21:46.000,141,11029000,12565,0,1747830105,12989.38434877,96.35660184000153,53399.77507296 2025-05-21,12:21:47.000,141,11029013,12765,0,1747830106,12989.31698566999,96.24381576000451,53399.663279039996 2025-05-21,12:21:48.000,141,11029054,12765,0,1747830107,12989.30351305,96.13102968000021,53399.65629192 2025-05-21,12:21:49.000,141,11028992,12725,0,1747830108,12989.26309519,96.04644012000063,53399.59340784001 2025-05-21,12:21:50.000,141,11028981,13045,0,1747830109,12989.209204709994,95.94775230000232,53399.530523760004 2025-05-21,12:21:51.000,141,11029041,13045,0,1747830110,12989.168786849994,95.86316274000274,53399.45366544001 2025-05-21,12:21:52.000,141,11028982,12685,0,1747830111,12989.114896369989,95.79972057000123,53399.41872984 2025-05-21,12:21:53.000,141,11029003,12845,0,1747830112,12989.061005889998,95.722180140001,53399.42571696001 2025-05-21,12:21:54.000,141,11028993,12685,0,1747830113,12988.973433859988,95.69398362000356,53399.29296168 2025-05-21,12:21:55.000,141,11029002,12605,0,1747830114,12988.892598140003,95.64463971000077,53399.22309048 2025-05-21,12:21:56.000,141,11029016,12565,0,1747830115,12988.791553490002,95.67988536000485,53399.22309048 2025-05-21,12:21:57.000,141,11029038,12965,0,1747830116,12988.683772529992,95.65168884000013,53399.146232160005 2025-05-21,12:21:58.000,141,11029028,12605,0,1747830117,12988.609673120001,95.64463971000077,53399.06937384001 2025-05-21,12:21:59.000,141,11029023,12565,0,1747830118,12988.481683229991,95.64463971000077,53398.96456704 2025-05-21,12:22:00.000,141,11029006,12605,0,1747830119,12988.414320129996,95.66578709999885,53398.9156572 2025-05-21,12:22:01.000,141,11028992,12725,0,1747830120,12988.333484409995,95.67988536000485,53398.880721600006 2025-05-21,12:22:02.000,141,11029016,12885,0,1747830121,12988.252648689995,95.67283622999821,53398.90168296001 2025-05-21,12:22:03.000,141,11029010,12885,0,1747830122,12988.22570345,95.66578709999885,53398.83879888 2025-05-21,12:22:04.000,141,11028982,12885,0,1747830123,12988.13813141999,95.65873796999949,53398.761940560005 2025-05-21,12:22:05.000,141,11028999,12845,0,1747830124,12988.070768319994,95.65168884000013,53398.692069360004 2025-05-21,12:22:06.000,141,11029005,12925,0,1747830125,12988.023614149999,95.64463971000077,53398.68508224001 2025-05-21,12:22:07.000,141,11028984,12965,0,1747830126,12988.003405219999,95.60939406000398,53398.61521104001 2025-05-21,12:22:08.000,141,11028982,12605,0,1747830127,12987.962987359999,95.54595189000247,53398.56630120001 2025-05-21,12:22:09.000,141,11029024,13005,0,1747830128,12987.909096879994,95.46841146000224,53398.44752016001 2025-05-21,12:22:10.000,141,11028988,12765,0,1747830129,12987.841733779998,95.39087103000202,53398.39861032001 2025-05-21,12:22:11.000,141,11028996,12725,0,1747830130,12987.774370679988,95.34152711999923,53398.37066184001 2025-05-21,12:22:12.000,141,11029005,12645,0,1747830131,12987.700271269998,95.21464278000349,53398.37066184001 2025-05-21,12:22:13.000,141,11028998,12845,0,1747830132,12987.639644479998,95.10185669999919,53398.29380352 2025-05-21,12:22:14.000,141,11029014,12445,0,1747830133,12987.599226619997,94.97497236000345,53398.258867920005 2025-05-21,12:22:15.000,141,11029000,12965,0,1747830134,12987.531863520002,94.84103889000107,53398.15406112001 2025-05-21,12:22:16.000,141,11028969,12765,0,1747830135,12987.464500419992,94.72825281000405,53398.12611264 2025-05-21,12:22:17.000,141,11029033,12765,0,1747830136,12987.376928389996,94.6084176000004,53398.042267200006 2025-05-21,12:22:18.000,141,11029012,12445,0,1747830137,12987.343246839991,94.50268065000273,53397.99335736001 2025-05-21,12:22:19.000,141,11029045,12805,0,1747830138,12987.296092669996,94.38989456999843,53397.9025248 2025-05-21,12:22:20.000,141,11028975,12805,0,1747830139,12987.262411119991,94.31940327000484,53397.86758920001 2025-05-21,12:22:21.000,141,11028989,12725,0,1747830140,12987.174839089996,94.24891197000397,53397.81867936001 2025-05-21,12:22:22.000,141,11028998,12885,0,1747830141,12987.134421229995,94.19956806000118,53397.7627824 2025-05-21,12:22:23.000,141,11029008,12845,0,1747830142,12987.10747599,94.16432241000439,53397.65797560001 2025-05-21,12:22:24.000,141,11029000,12845,0,1747830143,12987.033376579995,94.12202763000096,53397.62304 2025-05-21,12:22:25.000,141,11029027,12685,0,1747830144,12986.972749789995,94.08678198000416,53397.59509152 2025-05-21,12:22:26.000,141,11029024,12605,0,1747830145,12986.932331929995,94.0797328500048,53397.51124608001 2025-05-21,12:22:27.000,141,11028978,12605,0,1747830146,12986.94580455,94.05858545999945,53397.47631048 2025-05-21,12:22:28.000,141,11029013,12645,0,1747830147,12986.871705139994,94.05858545999945,53397.420413520005 2025-05-21,12:22:29.000,141,11028995,12805,0,1747830148,12986.851496209994,94.05858545999945,53397.39945216 2025-05-21,12:22:30.000,141,11028993,12645,0,1747830149,12986.811078349994,94.0797328500048,53397.32259384001 2025-05-21,12:22:31.000,141,11028988,12885,0,1747830150,12986.77739679999,94.07268371999817,53397.25970976 2025-05-21,12:22:32.000,141,11029013,12685,0,1747830151,12986.710033699994,94.06563458999881,53397.23176128 2025-05-21,12:22:33.000,141,11028965,12685,0,1747830152,12986.656143219989,94.09383111000352,53397.14791584001 2025-05-21,12:22:34.000,141,11028999,12765,0,1747830153,12986.548362259993,94.14317501999903,53397.05708328001 2025-05-21,12:22:35.000,141,11029057,12565,0,1747830154,12986.501208089998,94.12907676000032,53397.05708328001 2025-05-21,12:22:36.000,141,11029003,13005,0,1747830155,12986.386690819993,94.12202763000096,53397.0640704 2025-05-21,12:22:37.000,141,11029015,13045,0,1747830156,12986.326064029992,94.12907676000032,53396.94528936 2025-05-21,12:22:38.000,141,11028996,12645,0,1747830157,12986.265437239992,94.1502241499984,53396.90336664 2025-05-21,12:22:39.000,141,11029028,12725,0,1747830158,12986.164392589992,94.1784206700031,53396.81253408001 2025-05-21,12:22:40.000,141,11029010,12765,0,1747830159,12986.103765799991,94.15727327999775,53396.82650832 2025-05-21,12:22:41.000,141,11029037,12885,0,1747830160,12986.036402699996,94.18546980000247,53396.81253408001 2025-05-21,12:22:42.000,141,11029055,12805,0,1747830161,12985.955566979996,94.17137154000375,53396.7147144 2025-05-21,12:22:43.000,141,11029011,12725,0,1747830162,12985.86799495,94.20661719000054,53396.65183032001 2025-05-21,12:22:44.000,141,11029003,12885,0,1747830163,12985.80736816,94.19251893000182,53396.60292048001 2025-05-21,12:22:45.000,141,11029034,12805,0,1747830164,12985.66590565,94.19956806000118,53396.48413944001 2025-05-21,12:22:46.000,141,11028997,13085,0,1747830165,12985.571597309994,94.2136663199999,53396.4701652 2025-05-21,12:22:47.000,141,11029030,12725,0,1747830166,12985.510970519994,94.20661719000054,53396.35138416 2025-05-21,12:22:48.000,141,11029065,12885,0,1747830167,12985.356035389988,94.2136663199999,53396.365358400006 2025-05-21,12:22:49.000,141,11029068,12325,0,1747830168,12985.248254429993,94.23481370999798,53396.295487200005 2025-05-21,12:22:50.000,141,11029048,12925,0,1747830169,12985.127000849992,94.22071544999926,53396.225616 2025-05-21,12:22:51.000,141,11029009,12565,0,1747830170,12985.032692510002,94.24186284000461,53396.176706160004 2025-05-21,12:22:52.000,141,11029043,12725,0,1747830171,12984.918175239996,94.2136663199999,53396.13478344 2025-05-21,12:22:53.000,141,11028993,12725,0,1747830172,12984.83060321,94.16432241000439,53396.07189936001 2025-05-21,12:22:54.000,141,11029032,12965,0,1747830173,12984.716085939996,94.10088024000288,53395.960105440005 2025-05-21,12:22:55.000,141,11029053,12645,0,1747830174,12984.574623429995,94.06563458999881,53395.93215696001 2025-05-21,12:22:56.000,141,11029024,12365,0,1747830175,12984.4870514,94.00924155000394,53395.89023424 2025-05-21,12:22:57.000,141,11029060,12925,0,1747830176,12984.37927043999,93.91760285999771,53395.78542744001 2025-05-21,12:22:58.000,141,11029043,12965,0,1747830177,12984.284962099999,93.85416069000348,53395.70856912 2025-05-21,12:22:59.000,141,11029097,12605,0,1747830178,12984.197390069989,93.79071852000197,53395.63869792001 2025-05-21,12:23:00.000,141,11029028,12765,0,1747830179,12984.049191249993,93.70612896000239,53395.54087824 2025-05-21,12:23:01.000,141,11029028,12965,0,1747830180,12983.907728739992,93.64268679000088,53395.47100704001 2025-05-21,12:23:02.000,141,11029041,12805,0,1747830181,12983.746057299992,93.60039201000473,53395.36620024 2025-05-21,12:23:03.000,141,11029032,12645,0,1747830182,12983.651748960001,93.5228515800045,53395.338251760004 2025-05-21,12:23:04.000,141,11029043,12965,0,1747830183,12983.53049538,93.46645854000235,53395.23344496001 2025-05-21,12:23:05.000,141,11029016,12605,0,1747830184,12983.4092418,93.45940941000299,53395.142612400006 2025-05-21,12:23:06.000,141,11029057,12645,0,1747830185,12983.28125190999,93.40301637000084,53395.11466392001 2025-05-21,12:23:07.000,141,11028956,12685,0,1747830186,12983.153262019994,93.33252506999997,53394.99588288001 2025-05-21,12:23:08.000,141,11029017,12805,0,1747830187,12983.032008439994,93.29727942000318,53394.93998592 2025-05-21,12:23:09.000,141,11029080,12765,0,1747830188,12982.883809619998,93.22678812000231,53394.82120488 2025-05-21,12:23:10.000,141,11029039,12885,0,1747830189,12982.742347109997,93.19154246999824,53394.75133368 2025-05-21,12:23:11.000,141,11029015,12565,0,1747830190,12982.600884599997,93.0999037799993,53394.66050112001 2025-05-21,12:23:12.000,141,11029031,12725,0,1747830191,12982.472894710001,93.02941247999843,53394.5487072 2025-05-21,12:23:13.000,141,11029027,12485,0,1747830192,12982.358377439996,92.97301944000355,53394.478836 2025-05-21,12:23:14.000,141,11029043,12805,0,1747830193,12982.21017862,92.90252814000269,53394.38101632 2025-05-21,12:23:15.000,141,11029017,12805,0,1747830194,12982.04850718,92.83203684000182,53394.31813224 2025-05-21,12:23:16.000,141,11029063,12805,0,1747830195,12981.927253599999,92.74039815000287,53394.185376960006 2025-05-21,12:23:17.000,141,11029051,12885,0,1747830196,12981.806000019998,92.66285772000265,53394.115505760004 2025-05-21,12:23:18.000,141,11029032,12725,0,1747830197,12981.704955369998,92.5712190300037,53394.017686080006 2025-05-21,12:23:19.000,141,11029028,12445,0,1747830198,12981.570229169993,92.47958034000476,53393.90589216 2025-05-21,12:23:20.000,141,11029002,12605,0,1747830199,12981.442239279997,92.43023643000197,53393.80807248 2025-05-21,12:23:21.000,141,11029001,12765,0,1747830200,12981.320985699997,92.3597451300011,53393.73820128 2025-05-21,12:23:22.000,141,11028986,12685,0,1747830201,12981.213204740001,92.27515557000152,53393.612433120004 2025-05-21,12:23:23.000,141,11029041,12845,0,1747830202,12981.11216009,92.19761514000129,53393.45172936 2025-05-21,12:23:24.000,141,11028990,12805,0,1747830203,12980.977433889995,92.08482906000427,53393.3608968 2025-05-21,12:23:25.000,141,11029030,12805,0,1747830204,12980.849444,92.00728863000404,53393.31198696 2025-05-21,12:23:26.000,141,11029037,12765,0,1747830205,12980.775344589994,91.92269907000446,53393.17224456001 2025-05-21,12:23:27.000,141,11028997,12565,0,1747830206,12980.660827319989,91.85220777000359,53393.05346352001 2025-05-21,12:23:28.000,141,11029062,12525,0,1747830207,12980.586727909998,91.81696211999952,53392.941669600004 2025-05-21,12:23:29.000,141,11028973,12725,0,1747830208,12980.485683259998,91.76056908000464,53392.87878552 2025-05-21,12:23:30.000,141,11029042,12885,0,1747830209,12980.438529089988,91.7041760400025,53392.78795296001 2025-05-21,12:23:31.000,141,11029017,12565,0,1747830210,12980.297066580002,91.6548321299997,53392.676159040006 2025-05-21,12:23:32.000,141,11029042,12805,0,1747830211,12980.216230860002,91.5913899599982,53392.606287840004 2025-05-21,12:23:33.000,141,11028979,12725,0,1747830212,12980.182549309997,91.58434082999884,53392.51545528 2025-05-21,12:23:34.000,141,11029002,13005,0,1747830213,12980.115186210001,91.54909518000204,53392.438596960004 2025-05-21,12:23:35.000,141,11029025,12965,0,1747830214,12980.041086799996,91.52794779000396,53392.35475152 2025-05-21,12:23:36.000,141,11028986,12725,0,1747830215,12980.020877869996,91.49270213999989,53392.270906080004 2025-05-21,12:23:37.000,141,11029010,12285,0,1747830216,12979.966987389991,91.47860388000117,53392.20103488 2025-05-21,12:23:38.000,141,11028979,12725,0,1747830217,12979.859206429996,91.42925996999838,53392.07526672001 2025-05-21,12:23:39.000,141,11029060,12725,0,1747830218,12979.81205226,91.40106345000095,53392.01238264 2025-05-21,12:23:40.000,141,11029018,12645,0,1747830219,12979.72448022999,91.38696519000223,53391.97744704001 2025-05-21,12:23:41.000,141,11028989,12765,0,1747830220,12979.64364450999,91.37991606000287,53391.90058872 2025-05-21,12:23:42.000,141,11028998,12805,0,1747830221,12979.636908199995,91.36581780000415,53391.85167888 2025-05-21,12:23:43.000,141,11028980,12845,0,1747830222,12979.576281409994,91.41516170999967,53391.72591072 2025-05-21,12:23:44.000,141,11029024,12925,0,1747830223,12979.515654619994,91.40106345000095,53391.649052400004 2025-05-21,12:23:45.000,141,11029023,12925,0,1747830224,12979.46176413999,91.42925996999838,53391.58616832 2025-05-21,12:23:46.000,141,11029042,12605,0,1747830225,12979.407873659999,91.4574564900031,53391.53027136 2025-05-21,12:23:47.000,141,11028988,12485,0,1747830226,12979.340510559989,91.49975126999925,53391.47437440001 2025-05-21,12:23:48.000,141,11029022,12805,0,1747830227,12979.286620079998,91.5561443100014,53391.39052896 2025-05-21,12:23:49.000,141,11029031,12765,0,1747830228,12979.239465909988,91.61253735000355,53391.383541840005 2025-05-21,12:23:50.000,141,11028996,12765,0,1747830229,12979.178839120003,91.63368474000163,53391.285722160006 2025-05-21,12:23:51.000,141,11029018,12605,0,1747830230,12979.111476019993,91.7041760400025,53391.20187672 2025-05-21,12:23:52.000,141,11029023,13125,0,1747830231,12979.098003400002,91.76056908000464,53391.15995400001 2025-05-21,12:23:53.000,141,11029043,12845,0,1747830232,12979.017167680002,91.83810951000487,53391.118031280006 2025-05-21,12:23:54.000,141,11029057,12725,0,1747830233,12978.956540890002,91.9015516799991,53391.06213432 2025-05-21,12:23:55.000,141,11029042,12605,0,1747830234,12978.949804579992,91.97204297999997,53391.00623736 2025-05-21,12:23:56.000,141,11029016,12605,0,1747830235,12978.949804579992,92.02843602000212,53390.97130176001 2025-05-21,12:23:57.000,141,11029002,12965,0,1747830236,12978.936331960002,92.12007471000106,53390.88745632 2025-05-21,12:23:58.000,141,11029052,12805,0,1747830237,12978.882441479996,92.1482712299985,53390.810598000004 2025-05-21,12:23:59.000,141,11029020,12805,0,1747830238,12978.895914100001,92.19056601000193,53390.76867528 2025-05-21,12:24:00.000,141,11029025,12525,0,1747830239,12978.882441479996,92.23286078999809,53390.712778320005 2025-05-21,12:24:01.000,141,11029015,13005,0,1747830240,12978.848759929992,92.31040121999831,53390.68482984001 2025-05-21,12:24:02.000,141,11029019,12725,0,1747830241,12978.848759929992,92.34564687000238,53390.593997280004 2025-05-21,12:24:03.000,141,11029052,12885,0,1747830242,12978.902650409997,92.36679426000046,53390.6009844 2025-05-21,12:24:04.000,141,11029018,12885,0,1747830243,12978.875705170001,92.41613817000325,53390.593997280004 2025-05-21,12:24:05.000,141,11029047,13085,0,1747830244,12978.882441479996,92.48662947000412,53390.5311132 2025-05-21,12:24:06.000,141,11029046,12525,0,1747830245,12978.909386719992,92.52187512000091,53390.593997280004 2025-05-21,12:24:07.000,141,11029044,12605,0,1747830246,12978.929595649992,92.56416990000434,53390.496177600005 2025-05-21,12:24:08.000,141,11029004,12685,0,1747830247,12978.990222439992,92.59941555000114,53390.447267760006 2025-05-21,12:24:09.000,141,11029029,12645,0,1747830248,12978.983486129997,92.59941555000114,53390.43329352 2025-05-21,12:24:10.000,141,11029011,12685,0,1747830249,12979.037376610002,92.66285772000265,53390.43329352 2025-05-21,12:24:11.000,141,11029049,12565,0,1747830250,12979.064321849997,92.65580859000329,53390.40534504 2025-05-21,12:24:12.000,141,11029059,12765,0,1747830251,12979.091267089992,92.7051524999988,53390.328486720005 2025-05-21,12:24:13.000,141,11029029,12765,0,1747830252,12979.111476019993,92.7192507600048,53390.328486720005 2025-05-21,12:24:14.000,141,11029015,12725,0,1747830253,12979.158630190002,92.7051524999988,53390.33547384 2025-05-21,12:24:15.000,141,11029020,12565,0,1747830254,12979.138421260002,92.7544964100016,53390.29355112 2025-05-21,12:24:16.000,141,11029012,12765,0,1747830255,12979.111476019993,92.74039815000287,53390.30053824001 2025-05-21,12:24:17.000,141,11029019,12645,0,1747830256,12979.098003400002,92.73334902000352,53390.286564 2025-05-21,12:24:18.000,141,11029041,12445,0,1747830257,12979.084530779997,92.7544964100016,53390.27258976001 2025-05-21,12:24:19.000,141,11028990,12605,0,1747830258,12978.996958750002,92.74744728000223,53390.258615520004 2025-05-21,12:24:20.000,141,11029038,12685,0,1747830259,12979.017167680002,92.76859467000031,53390.24464128 2025-05-21,12:24:21.000,141,11029005,12805,0,1747830260,12978.949804579992,92.78269292999903,53390.24464128 2025-05-21,12:24:22.000,141,11028997,12605,0,1747830261,12978.909386719992,92.76154554000095,53390.20271856001 2025-05-21,12:24:23.000,141,11029027,12725,0,1747830262,12978.902650409997,92.76154554000095,53390.1468216 2025-05-21,12:24:24.000,141,11029006,12645,0,1747830263,12978.868968859992,92.77564379999967,53390.19573144 2025-05-21,12:24:25.000,141,11028990,12885,0,1747830264,12978.862232549996,92.76154554000095,53390.13284736001 2025-05-21,12:24:26.000,141,11029017,12765,0,1747830265,12978.868968859992,92.74039815000287,53390.16778296 2025-05-21,12:24:27.000,141,11029023,12805,0,1747830266,12978.868968859992,92.7544964100016,53390.160795840005 2025-05-21,12:24:28.000,141,11029035,12725,0,1747830267,12978.889177789992,92.72629989000416,53390.16778296 2025-05-21,12:24:29.000,141,11029034,12645,0,1747830268,12978.895914100001,92.7192507600048,53390.111886000006 2025-05-21,12:24:30.000,141,11029021,12525,0,1747830269,12978.902650409997,92.68400511000073,53390.04900192 2025-05-21,12:24:31.000,141,11029034,12765,0,1747830270,12978.922859339997,92.65580859000329,53390.0769504 2025-05-21,12:24:32.000,141,11029013,12805,0,1747830271,12978.996958750002,92.64171033000457,53390.02804056 2025-05-21,12:24:33.000,141,11028972,12805,0,1747830272,12979.071058159992,92.62761206999858,53390.01406632001 2025-05-21,12:24:34.000,141,11029026,12845,0,1747830273,12979.145157569998,92.62761206999858,53390.06996328 2025-05-21,12:24:35.000,141,11028989,12845,0,1747830274,12979.165366499998,92.61351380999986,53390.04900192 2025-05-21,12:24:36.000,141,11029027,12765,0,1747830275,12979.219256979988,92.62761206999858,53390.01406632001 2025-05-21,12:24:37.000,141,11029042,12605,0,1747830276,12979.286620079998,92.62056293999922,53390.02105344 2025-05-21,12:24:38.000,141,11028992,12605,0,1747830277,12979.286620079998,92.64875946000393,53389.95816936 2025-05-21,12:24:39.000,141,11029004,12845,0,1747830278,12979.374192109994,92.68400511000073,53390.00009208 2025-05-21,12:24:40.000,141,11029023,12605,0,1747830279,12979.387664729999,92.72629989000416,53389.9721436 2025-05-21,12:24:41.000,141,11029016,12805,0,1747830280,12979.380928419989,92.73334902000352,53389.95118224 2025-05-21,12:24:42.000,141,11028974,12805,0,1747830281,12979.401137349989,92.78269292999903,53389.90925952 2025-05-21,12:24:43.000,141,11029011,12685,0,1747830282,12979.434818899994,92.78974205999839,53389.9721436 2025-05-21,12:24:44.000,141,11028992,12805,0,1747830283,12979.441555209989,92.83908597000118,53389.944195120006 2025-05-21,12:24:45.000,141,11028997,12805,0,1747830284,12979.455027829994,92.84613510000054,53389.93022088 2025-05-21,12:24:46.000,141,11029017,12965,0,1747830285,12979.468500449999,92.88138075000461,53389.96515648001 2025-05-21,12:24:47.000,141,11029013,12725,0,1747830286,12979.52239092999,92.88138075000461,53389.96515648001 2025-05-21,12:24:48.000,141,11029010,12645,0,1747830287,12979.56280878999,92.89547901000333,53389.97913072 2025-05-21,12:24:49.000,141,11028984,12805,0,1747830288,12979.596490339994,92.94482291999884,53389.95816936 2025-05-21,12:24:50.000,141,11029025,12965,0,1747830289,12979.60322664999,92.95892118000484,53390.02105344 2025-05-21,12:24:51.000,141,11028983,12845,0,1747830290,12979.63017189,92.98711770000227,53389.96515648001 2025-05-21,12:24:52.000,141,11028990,12805,0,1747830291,12979.66385343999,93.00121596000099,53389.98611784001 2025-05-21,12:24:53.000,141,11029032,12765,0,1747830292,12979.71100761,93.00826509000035,53389.944195120006 2025-05-21,12:24:54.000,141,11029023,12725,0,1747830293,12979.73121654,93.02941247999843,53389.91624664001 2025-05-21,12:24:55.000,141,11029003,12845,0,1747830294,12979.798579639995,93.05760900000314,53389.95816936 2025-05-21,12:24:56.000,141,11029021,12685,0,1747830295,12979.81205226,93.05760900000314,53390.02804056 2025-05-21,12:24:57.000,141,11029052,12725,0,1747830296,12979.84573380999,93.05760900000314,53390.0070792 2025-05-21,12:24:58.000,141,11028977,12725,0,1747830297,12979.89288798,93.05760900000314,53389.98611784001 2025-05-21,12:24:59.000,141,11029016,12725,0,1747830298,12979.90636059999,93.09285464999994,53389.98611784001 2025-05-21,12:25:00.000,141,11029007,12885,0,1747830299,12979.9737237,93.07170726000186,53390.03502768001 2025-05-21,12:25:01.000,141,11028985,12765,0,1747830300,12979.993932630001,93.02941247999843,53390.08393752001 2025-05-21,12:25:02.000,141,11029012,12965,0,1747830301,12980.000668939996,93.0646581300025,53390.06297616001 2025-05-21,12:25:03.000,141,11029006,12725,0,1747830302,12980.034350490001,93.07875639000122,53390.06996328 2025-05-21,12:25:04.000,141,11028995,12645,0,1747830303,12980.061295729996,93.08580552000058,53390.09791176 2025-05-21,12:25:05.000,141,11028972,12805,0,1747830304,12980.034350490001,93.07170726000186,53390.11887312 2025-05-21,12:25:06.000,141,11028989,12725,0,1747830305,12980.081504659996,93.0999037799993,53390.11887312 2025-05-21,12:25:07.000,141,11029020,12965,0,1747830306,12980.081504659996,93.14219856000273,53390.11887312 2025-05-21,12:25:08.000,141,11028986,12805,0,1747830307,12980.101713589997,93.1633459500008,53390.0769504 2025-05-21,12:25:09.000,141,11028969,12605,0,1747830308,12980.155604070002,93.14219856000273,53390.10489888001 2025-05-21,12:25:10.000,141,11029003,12725,0,1747830309,12980.142131449997,93.17039508000016,53390.15380872001 2025-05-21,12:25:11.000,141,11028966,12725,0,1747830310,12980.182549309997,93.21973899000295,53390.13983448 2025-05-21,12:25:12.000,141,11028992,12525,0,1747830311,12980.142131449997,93.22678812000231,53390.160795840005 2025-05-21,12:25:13.000,141,11029010,12765,0,1747830312,12980.196021930002,93.19154246999824,53390.23066704001 2025-05-21,12:25:14.000,141,11029010,12645,0,1747830313,12980.202758239997,93.17744420999952,53390.18175720001 2025-05-21,12:25:15.000,141,11029019,12765,0,1747830314,12980.222967169997,93.2126898600036,53390.18175720001 2025-05-21,12:25:16.000,141,11029003,12565,0,1747830315,12980.243176099997,93.21973899000295,53390.23066704001 2025-05-21,12:25:17.000,141,11028980,12605,0,1747830316,12980.283593959997,93.24793551000039,53390.223679919996 2025-05-21,12:25:18.000,141,11029028,12765,0,1747830317,12980.337484440002,93.2620337699991,53390.26560264 2025-05-21,12:25:19.000,141,11029035,12725,0,1747830318,12980.303802889997,93.28318116000446,53390.23066704001 2025-05-21,12:25:20.000,141,11028988,12925,0,1747830319,12980.330748129993,93.24793551000039,53390.2166928 2025-05-21,12:25:21.000,141,11028977,12685,0,1747830320,12980.330748129993,93.26908289999847,53390.26560264 2025-05-21,12:25:22.000,141,11028991,12605,0,1747830321,12980.418320160003,93.24088638000103,53390.30752536 2025-05-21,12:25:23.000,141,11028958,12645,0,1747830322,12980.418320160003,93.2126898600036,53390.27258976001 2025-05-21,12:25:24.000,141,11028978,12605,0,1747830323,12980.438529089988,93.19859160000487,53390.32149960001 2025-05-21,12:25:25.000,141,11029004,12765,0,1747830324,12980.438529089988,93.14924769000208,53390.258615520004 2025-05-21,12:25:26.000,141,11028959,12685,0,1747830325,12980.485683259998,93.14924769000208,53390.36342232 2025-05-21,12:25:27.000,141,11028988,12645,0,1747830326,12980.512628499993,93.07875639000122,53390.328486720005 2025-05-21,12:25:28.000,141,11028981,12965,0,1747830327,12980.546310049998,93.02941247999843,53390.3913708 2025-05-21,12:25:29.000,141,11028971,12725,0,1747830328,12980.573255289994,93.00826509000035,53390.3913708 2025-05-21,12:25:30.000,141,11029022,12885,0,1747830329,12980.559782669989,92.95892118000484,53390.41931928001 2025-05-21,12:25:31.000,141,11028981,12685,0,1747830330,12980.593464219994,92.9518720499982,53390.461242 2025-05-21,12:25:32.000,141,11028997,12645,0,1747830331,12980.627145769999,92.90957727000205,53390.40534504 2025-05-21,12:25:33.000,141,11029000,12685,0,1747830332,12980.613673149994,92.87433161999797,53390.46822912001 2025-05-21,12:25:34.000,141,11029039,12805,0,1747830333,12980.586727909998,92.86023335999926,53390.447267760006 2025-05-21,12:25:35.000,141,11028988,12805,0,1747830334,12980.600200529989,92.80384032000438,53390.46822912001 2025-05-21,12:25:36.000,141,11028980,13005,0,1747830335,12980.539573739989,92.78269292999903,53390.45425488 2025-05-21,12:25:37.000,141,11028976,12685,0,1747830336,12980.499155879988,92.76154554000095,53390.5311132 2025-05-21,12:25:38.000,141,11028973,12605,0,1747830337,12980.452001709993,92.76859467000031,53390.48220336 2025-05-21,12:25:39.000,141,11028995,12765,0,1747830338,12980.391374919993,92.73334902000352,53390.55207456 2025-05-21,12:25:40.000,141,11028991,13125,0,1747830339,12980.364429679998,92.69810336999944,53390.52412608 2025-05-21,12:25:41.000,141,11028955,12685,0,1747830340,12980.290330269992,92.69810336999944,53390.56604880001 2025-05-21,12:25:42.000,141,11028997,12645,0,1747830341,12980.236439790002,92.69105424000008,53390.545087440005 2025-05-21,12:25:43.000,141,11028993,12605,0,1747830342,12980.128658829992,92.66990685000201,53390.52412608 2025-05-21,12:25:44.000,141,11028999,12765,0,1747830343,12980.081504659996,92.64171033000457,53390.57303592 2025-05-21,12:25:45.000,141,11028946,12805,0,1747830344,12980.088240969992,92.66285772000265,53390.53810032001 2025-05-21,12:25:46.000,141,11028931,12885,0,1747830345,12980.020877869996,92.67695598000137,53390.5311132 2025-05-21,12:25:47.000,141,11028971,12805,0,1747830346,12979.966987389991,92.71220162999816,53390.51015184 2025-05-21,12:25:48.000,141,11028955,12765,0,1747830347,12979.93330584,92.7051524999988,53390.55207456 2025-05-21,12:25:49.000,141,11028982,12885,0,1747830348,12979.89288798,92.73334902000352,53390.50316472 2025-05-21,12:25:50.000,141,11028995,12685,0,1747830349,12979.88615166999,92.78974205999839,53390.46822912001 2025-05-21,12:25:51.000,141,11029031,12845,0,1747830350,12979.88615166999,92.86728248999862,53390.461242 2025-05-21,12:25:52.000,141,11028979,12965,0,1747830351,12979.86594273999,92.90957727000205,53390.46822912001 2025-05-21,12:25:53.000,141,11028965,12845,0,1747830352,12979.859206429996,92.98006857000291,53390.3913708 2025-05-21,12:25:54.000,141,11029022,13205,0,1747830353,12979.85247012,93.04351074000442,53390.40534504 2025-05-21,12:25:55.000,141,11028993,13085,0,1747830354,12979.90636059999,93.14924769000208,53390.38438368 2025-05-21,12:25:56.000,141,11028980,12965,0,1747830355,12979.960251079996,93.18449333999888,53390.39835792001 2025-05-21,12:25:57.000,141,11028990,12925,0,1747830356,12980.000668939996,93.28318116000446,53390.40534504 2025-05-21,12:25:58.000,141,11029018,12685,0,1747830357,12980.041086799996,93.35367245999805,53390.41233216 2025-05-21,12:25:59.000,141,11028976,12885,0,1747830358,12980.074768350001,93.43121288999828,53390.44028064001 2025-05-21,12:26:00.000,141,11029009,12765,0,1747830359,12980.155604070002,93.43826202000491,53390.44028064001 2025-05-21,12:26:01.000,141,11028990,12925,0,1747830360,12980.189285619992,93.5087533199985,53390.41931928001 2025-05-21,12:26:02.000,141,11028961,12765,0,1747830361,12980.256648720002,93.53694984000322,53390.3913708 2025-05-21,12:26:03.000,141,11029038,12645,0,1747830362,12980.317275510002,93.5228515800045,53390.44028064001 2025-05-21,12:26:04.000,141,11028959,12805,0,1747830363,12980.377902300002,93.54399897000258,53390.3913708 2025-05-21,12:26:05.000,141,11029026,12805,0,1747830364,12980.418320160003,93.5087533199985,53390.48919048001 2025-05-21,12:26:06.000,141,11028958,12605,0,1747830365,12980.485683259998,93.47350767000171,53390.48220336 2025-05-21,12:26:07.000,141,11029037,12925,0,1747830366,12980.559782669989,93.44531115000427,53390.48919048001 2025-05-21,12:26:08.000,141,11028950,12605,0,1747830367,12980.620409459989,93.40301637000084,53390.48220336 2025-05-21,12:26:09.000,141,11028956,12965,0,1747830368,12980.707981489999,93.33957419999933,53390.496177600005 2025-05-21,12:26:10.000,141,11028960,12565,0,1747830369,12980.775344589994,93.33957419999933,53390.51713896001 2025-05-21,12:26:11.000,141,11028999,12725,0,1747830370,12980.82249875999,93.29023029000382,53390.593997280004 2025-05-21,12:26:12.000,141,11029001,12525,0,1747830371,12980.876389239995,93.31842681000126,53390.62893288 2025-05-21,12:26:13.000,141,11029030,13005,0,1747830372,12980.91007079,93.29727942000318,53390.58002304 2025-05-21,12:26:14.000,141,11028965,12445,0,1747830373,12980.96396126999,93.29727942000318,53390.62893288 2025-05-21,12:26:15.000,141,11028995,12605,0,1747830374,12981.01111544,93.33252506999997,53390.65688136001 2025-05-21,12:26:16.000,141,11028967,12645,0,1747830375,12981.02458805999,93.29727942000318,53390.712778320005 2025-05-21,12:26:17.000,141,11028942,12885,0,1747830376,12981.10542377999,93.32547594000062,53390.68482984001 2025-05-21,12:26:18.000,141,11028989,12885,0,1747830377,12981.098687469996,93.34662332999869,53390.69181696 2025-05-21,12:26:19.000,141,11028981,12925,0,1747830378,12981.139105329996,93.41711462999956,53390.74771392 2025-05-21,12:26:20.000,141,11028994,12725,0,1747830379,12981.206468429991,93.44531115000427,53390.72675256 2025-05-21,12:26:21.000,141,11028977,12725,0,1747830380,12981.226677359991,93.45940941000299,53390.761688160004 2025-05-21,12:26:22.000,141,11028995,12885,0,1747830381,12981.300776769996,93.5228515800045,53390.77566240001 2025-05-21,12:26:23.000,141,11029000,12605,0,1747830382,12981.368139869992,93.57219549000001,53390.810598000004 2025-05-21,12:26:24.000,141,11028988,12605,0,1747830383,12981.428766659992,93.6215394000028,53390.85950784 2025-05-21,12:26:25.000,141,11028978,13045,0,1747830384,12981.516338690002,93.66383417999896,53390.85252072001 2025-05-21,12:26:26.000,141,11028958,12885,0,1747830385,12981.630855959993,93.70612896000239,53390.87348208001 2025-05-21,12:26:27.000,141,11029017,12765,0,1747830386,12981.725164299998,93.71317809000175,53390.94335328001 2025-05-21,12:26:28.000,141,11028950,12845,0,1747830387,12981.853154189994,93.71317809000175,53390.94335328001 2025-05-21,12:26:29.000,141,11028991,12725,0,1747830388,12981.96767146,93.7202272200011,53390.95732752 2025-05-21,12:26:30.000,141,11029008,12605,0,1747830389,12982.075452419995,93.69907983000303,53391.00623736 2025-05-21,12:26:31.000,141,11029017,12605,0,1747830390,12982.21017862,93.74137460999918,53391.00623736 2025-05-21,12:26:32.000,141,11028974,12965,0,1747830391,12982.358377439996,93.69907983000303,53391.07610856 2025-05-21,12:26:33.000,141,11028994,12565,0,1747830392,12982.466158399991,93.7202272200011,53391.09008280001 2025-05-21,12:26:34.000,141,11028963,12605,0,1747830393,12982.560466739997,93.69203070000367,53391.09008280001 2025-05-21,12:26:35.000,141,11029051,12765,0,1747830394,12982.648038769992,93.67088330999832,53391.15296688 2025-05-21,12:26:36.000,141,11029004,12765,0,1747830395,12982.742347109997,93.6215394000028,53391.166941120006 2025-05-21,12:26:37.000,141,11028986,12845,0,1747830396,12982.802973899998,93.57219549000001,53391.215850960005 2025-05-21,12:26:38.000,141,11028958,12565,0,1747830397,12982.890545929993,93.56514636000065,53391.25777368001 2025-05-21,12:26:39.000,141,11028978,12925,0,1747830398,12982.964645339998,93.5087533199985,53391.2996964 2025-05-21,12:26:40.000,141,11028979,12685,0,1747830399,12983.072426299994,93.43121288999828,53391.39052896 2025-05-21,12:26:41.000,141,11029016,12685,0,1747830400,12983.13978939999,93.36777072000405,53391.4394388 2025-05-21,12:26:42.000,141,11028969,12485,0,1747830401,12983.22736143,93.33252506999997,53391.46040016 2025-05-21,12:26:43.000,141,11028955,12725,0,1747830402,12983.26777929,93.26908289999847,53391.481361520004 2025-05-21,12:26:44.000,141,11029027,13085,0,1747830403,12983.34187869999,93.19859160000487,53391.5791812 2025-05-21,12:26:45.000,141,11028964,12885,0,1747830404,12983.40250548999,93.14219856000273,53391.63507816 2025-05-21,12:26:46.000,141,11029018,12765,0,1747830405,12983.50355013999,93.05055987000378,53391.71193648001 2025-05-21,12:26:47.000,141,11028970,13005,0,1747830406,12983.564176929991,93.02236334999907,53391.70494936 2025-05-21,12:26:48.000,141,11028979,12605,0,1747830407,12983.577649549996,92.9659703100042,53391.73289784 2025-05-21,12:26:49.000,141,11028997,12685,0,1747830408,12983.618067409996,92.8531842299999,53391.788794800006 2025-05-21,12:26:50.000,141,11028981,12845,0,1747830409,12983.63154003,92.78269292999903,53391.84469176 2025-05-21,12:26:51.000,141,11028965,12925,0,1747830410,12983.692166820001,92.76859467000031,53391.90058872 2025-05-21,12:26:52.000,141,11029034,12845,0,1747830411,12983.658485269996,92.71220162999816,53391.86565312 2025-05-21,12:26:53.000,141,11028999,12765,0,1747830412,12983.638276339996,92.65580859000329,53391.90058872 2025-05-21,12:26:54.000,141,11028975,12765,0,1747830413,12983.671957890001,92.61351380999986,53391.9634728 2025-05-21,12:26:55.000,141,11029028,12645,0,1747830414,12983.63154003,92.57826816000306,53391.97045992 2025-05-21,12:26:56.000,141,11029014,12565,0,1747830415,12983.604594789991,92.49367860000348,53392.005395520006 2025-05-21,12:26:57.000,141,11028965,12845,0,1747830416,12983.577649549996,92.44433469000069,53392.01238264 2025-05-21,12:26:58.000,141,11029017,12685,0,1747830417,12983.564176929991,92.3949907799979,53392.02635688001 2025-05-21,12:26:59.000,141,11028995,12925,0,1747830418,12983.584385859991,92.30335208999895,53392.0682796 2025-05-21,12:27:00.000,141,11028997,12765,0,1747830419,12983.651748960001,92.20466427000065,53392.08225384 2025-05-21,12:27:01.000,141,11029013,13005,0,1747830420,12983.712375750001,92.09187819000363,53392.152125040004 2025-05-21,12:27:02.000,141,11029018,12765,0,1747830421,12983.719112059996,91.97909210999933,53392.173086400006 2025-05-21,12:27:03.000,141,11028994,12885,0,1747830422,12983.766266229992,91.89450254999974,53392.18007352 2025-05-21,12:27:04.000,141,11029000,12805,0,1747830423,12983.840365639997,91.767618210004,53392.24994472 2025-05-21,12:27:05.000,141,11029033,12725,0,1747830424,12983.874047190002,91.67597951999778,53392.30584168 2025-05-21,12:27:06.000,141,11029010,12845,0,1747830425,12983.914465050002,91.67597951999778,53392.25693184 2025-05-21,12:27:07.000,141,11029019,12805,0,1747830426,12983.887519809992,91.57024257000012,53392.24295760001 2025-05-21,12:27:08.000,141,11029032,12805,0,1747830427,12983.907728739992,91.53499692000332,53392.24295760001 2025-05-21,12:27:09.000,141,11028987,12605,0,1747830428,12983.927937669992,91.51384952999797,53392.30584168 2025-05-21,12:27:10.000,141,11028988,12725,0,1747830429,12983.941410289997,91.46450562000246,53392.36173864001 2025-05-21,12:27:11.000,141,11029015,12965,0,1747830430,12983.975091840002,91.42925996999838,53392.340777280006 2025-05-21,12:27:12.000,141,11029032,12805,0,1747830431,12983.968355529993,91.41516170999967,53392.43160984001 2025-05-21,12:27:13.000,141,11028980,12765,0,1747830432,12983.961619219997,91.40106345000095,53392.39667424 2025-05-21,12:27:14.000,141,11029029,12925,0,1747830433,12983.921201359997,91.41516170999967,53392.41064848001 2025-05-21,12:27:15.000,141,11028998,12565,0,1747830434,12983.853838260002,91.35171953999816,53392.42462272 2025-05-21,12:27:16.000,141,11028998,12885,0,1747830435,12983.813420400002,91.309424760002,53392.438596960004 2025-05-21,12:27:17.000,141,11029012,12965,0,1747830436,12983.766266229992,91.29532650000328,53392.43160984001 2025-05-21,12:27:18.000,141,11028987,12765,0,1747830437,12983.712375750001,91.30237563000264,53392.52942952001 2025-05-21,12:27:19.000,141,11029000,13085,0,1747830438,12983.63154003,91.28122824000457,53392.47353256 2025-05-21,12:27:20.000,141,11028985,13085,0,1747830439,12983.584385859991,91.22483520000242,53392.50148104001 2025-05-21,12:27:21.000,141,11028991,12925,0,1747830440,12983.517022759996,91.20368781000434,53392.48051968001 2025-05-21,12:27:22.000,141,11028985,12925,0,1747830441,12983.46986859,91.21778607000306,53392.54340376 2025-05-21,12:27:23.000,141,11028992,12765,0,1747830442,12983.4092418,91.14024564000283,53392.606287840004 2025-05-21,12:27:24.000,141,11029011,12925,0,1747830443,12983.38903287,91.08385260000068,53392.54340376 2025-05-21,12:27:25.000,141,11028928,12605,0,1747830444,12983.32840608,91.08385260000068,53392.51545528 2025-05-21,12:27:26.000,141,11029010,12805,0,1747830445,12983.254306669995,91.02745955999853,53392.58532648 2025-05-21,12:27:27.000,141,11029012,12885,0,1747830446,12983.24757036,90.99221391000174,53392.557378000005 2025-05-21,12:27:28.000,141,11029010,12605,0,1747830447,12983.193679879994,90.9499191299983,53392.5923136 2025-05-21,12:27:29.000,141,11028991,12725,0,1747830448,12983.193679879994,90.94286999999895,53392.57833936001 2025-05-21,12:27:30.000,141,11028995,12805,0,1747830449,12983.18694357,90.93582086999959,53392.54340376 2025-05-21,12:27:31.000,141,11029007,12725,0,1747830450,12983.13978939999,90.88647696000407,53392.56436512 2025-05-21,12:27:32.000,141,11028956,12965,0,1747830451,12983.146525709999,90.92877174000023,53392.56436512 2025-05-21,12:27:33.000,141,11028971,12565,0,1747830452,12983.099371539989,90.95696825999767,53392.55039088001 2025-05-21,12:27:34.000,141,11029012,12685,0,1747830453,12983.126316779999,90.9640173900043,53392.508468160006 2025-05-21,12:27:35.000,141,11029012,12525,0,1747830454,12983.126316779999,91.02041042999917,53392.557378000005 2025-05-21,12:27:36.000,141,11029010,12965,0,1747830455,12983.133053089994,91.0627052100026,53392.508468160006 2025-05-21,12:27:37.000,141,11029047,12845,0,1747830456,12983.146525709999,91.11204911999812,53392.47353256 2025-05-21,12:27:38.000,141,11029038,12565,0,1747830457,12983.173470949994,91.11204911999812,53392.54340376 2025-05-21,12:27:39.000,141,11028977,12685,0,1747830458,12983.213888809994,91.1966386799977,53392.53641664 2025-05-21,12:27:40.000,141,11029050,12765,0,1747830459,12983.193679879994,91.21778607000306,53392.52942952001 2025-05-21,12:27:41.000,141,11028971,12605,0,1747830460,12983.22062511999,91.2459825900005,53392.46654544 2025-05-21,12:27:42.000,141,11029018,12925,0,1747830461,12983.213888809994,91.27417910999793,53392.54340376 2025-05-21,12:27:43.000,141,11029009,12605,0,1747830462,12983.22062511999,91.32352302000072,53392.487506800004 2025-05-21,12:27:44.000,141,11028986,13125,0,1747830463,12983.294724529995,91.3446704099988,53392.48051968001 2025-05-21,12:27:45.000,141,11029054,12725,0,1747830464,12983.314933459995,91.36581780000415,53392.54340376 2025-05-21,12:27:46.000,141,11028998,12965,0,1747830465,12983.32166976999,91.38696519000223,53392.54340376 2025-05-21,12:27:47.000,141,11028985,12805,0,1747830466,12983.375560249995,91.4081125800003,53392.51545528 2025-05-21,12:27:48.000,141,11028989,12605,0,1747830467,12983.415978109995,91.40106345000095,53392.606287840004 2025-05-21,12:27:49.000,141,11028961,12765,0,1747830468,12983.436187039995,91.42221083999902,53392.62026208001 2025-05-21,12:27:50.000,141,11029028,12765,0,1747830469,12983.49007752,91.40106345000095,53392.54340376 2025-05-21,12:27:51.000,141,11028976,12525,0,1747830470,12983.57091324,91.39401432000159,53392.557378000005 2025-05-21,12:27:52.000,141,11029015,12605,0,1747830471,12983.584385859991,91.37286693000351,53392.56436512 2025-05-21,12:27:53.000,141,11029001,12765,0,1747830472,12983.665221579991,91.37991606000287,53392.62026208001 2025-05-21,12:27:54.000,141,11028984,12845,0,1747830473,12983.739320989996,91.37991606000287,53392.62026208001 2025-05-21,12:27:55.000,141,11029024,12725,0,1747830474,12983.746057299992,91.33057215000008,53392.5923136 2025-05-21,12:27:56.000,141,11029019,12645,0,1747830475,12983.773002540001,91.3446704099988,53392.62026208001 2025-05-21,12:27:57.000,141,11029009,12645,0,1747830476,12983.793211470002,91.33762127999944,53392.606287840004 2025-05-21,12:27:58.000,141,11028985,12525,0,1747830477,12983.813420400002,91.35171953999816,53392.655197680004 2025-05-21,12:27:59.000,141,11028965,12885,0,1747830478,12983.779738849997,91.33057215000008,53392.61327496 2025-05-21,12:28:00.000,141,11029019,12565,0,1747830479,12983.826893019992,91.33762127999944,53392.68314616 2025-05-21,12:28:01.000,141,11029016,12645,0,1747830480,12983.840365639997,91.33762127999944,53392.6621848 2025-05-21,12:28:02.000,141,11029079,12925,0,1747830481,12983.860574569997,91.309424760002,53392.73904312 2025-05-21,12:28:03.000,141,11028993,12925,0,1747830482,12983.887519809992,91.26008084999921,53392.71808176001 2025-05-21,12:28:04.000,141,11029011,12925,0,1747830483,12983.921201359997,91.26712997999857,53392.76000448 2025-05-21,12:28:05.000,141,11029020,12565,0,1747830484,12983.934673980002,91.26712997999857,53392.75301736 2025-05-21,12:28:06.000,141,11028994,12885,0,1747830485,12983.981828149997,91.23188433000178,53392.8019272 2025-05-21,12:28:07.000,141,11029020,12845,0,1747830486,12984.002037079998,91.26008084999921,53392.794940080006 2025-05-21,12:28:08.000,141,11029030,13005,0,1747830487,12984.035718630003,91.26712997999857,53392.794940080006 2025-05-21,12:28:09.000,141,11029015,12805,0,1747830488,12984.022246009998,91.1966386799977,53392.85782416 2025-05-21,12:28:10.000,141,11029024,12725,0,1747830489,12984.062663869998,91.1966386799977,53392.81590144001 2025-05-21,12:28:11.000,141,11029016,12805,0,1747830490,12984.055927560003,91.18958954999835,53392.74603024001 2025-05-21,12:28:12.000,141,11029006,12805,0,1747830491,12984.069400179993,91.15434390000155,53392.78096584 2025-05-21,12:28:13.000,141,11029059,12725,0,1747830492,12984.042454939998,91.14729477000219,53392.843849920006 2025-05-21,12:28:14.000,141,11029054,12845,0,1747830493,12984.042454939998,91.14024564000283,53392.843849920006 2025-05-21,12:28:15.000,141,11029038,13005,0,1747830494,12984.035718630003,91.16139303000091,53392.82987568 2025-05-21,12:28:16.000,141,11029014,12725,0,1747830495,12984.015509700002,91.17549128999963,53392.81590144001 2025-05-21,12:28:17.000,141,11029034,12805,0,1747830496,12983.914465050002,91.22483520000242,53392.78096584 2025-05-21,12:28:18.000,141,11029017,12885,0,1747830497,12983.927937669992,91.30237563000264,53392.8019272 2025-05-21,12:28:19.000,141,11028986,12765,0,1747830498,12983.900992429997,91.36581780000415,53392.81590144001 2025-05-21,12:28:20.000,141,11028989,12605,0,1747830499,12983.887519809992,91.41516170999967,53392.83686280001 2025-05-21,12:28:21.000,141,11029017,12765,0,1747830500,12983.860574569997,91.46450562000246,53392.843849920006 2025-05-21,12:28:22.000,141,11029040,12645,0,1747830501,12983.806684089992,91.53499692000332,53392.76699160001 2025-05-21,12:28:23.000,141,11029018,12805,0,1747830502,12983.779738849997,91.52794779000396,53392.83686280001 2025-05-21,12:28:24.000,141,11029045,12885,0,1747830503,12983.759529919997,91.57024257000012,53392.80891432 2025-05-21,12:28:25.000,141,11029031,12605,0,1747830504,12983.779738849997,91.5913899599982,53392.80891432 2025-05-21,12:28:26.000,141,11029020,12885,0,1747830505,12983.759529919997,91.59843909000483,53392.822888560004 2025-05-21,12:28:27.000,141,11029022,12885,0,1747830506,12983.759529919997,91.5913899599982,53392.80891432 2025-05-21,12:28:28.000,141,11028985,12725,0,1747830507,12983.779738849997,91.59843909000483,53392.82987568 2025-05-21,12:28:29.000,141,11029022,13005,0,1747830508,12983.793211470002,91.59843909000483,53392.8019272 2025-05-21,12:28:30.000,141,11028989,12845,0,1747830509,12983.813420400002,91.52794779000396,53392.8019272 2025-05-21,12:28:31.000,141,11029015,12605,0,1747830510,12983.867310879992,91.51384952999797,53392.86481128001 2025-05-21,12:28:32.000,141,11029000,12965,0,1747830511,12983.894256120002,91.4574564900031,53392.86481128001 2025-05-21,12:28:33.000,141,11028992,13005,0,1747830512,12983.941410289997,91.39401432000159,53392.91372112001 2025-05-21,12:28:34.000,141,11029066,12965,0,1747830513,12983.907728739992,91.38696519000223,53392.85083704 2025-05-21,12:28:35.000,141,11029026,12805,0,1747830514,12983.927937669992,91.309424760002,53392.85083704 2025-05-21,12:28:36.000,141,11029049,12685,0,1747830515,12983.941410289997,91.27417910999793,53392.89974688 2025-05-21,12:28:37.000,141,11029024,12645,0,1747830516,12983.941410289997,91.2459825900005,53392.892759760005 2025-05-21,12:28:38.000,141,11029011,12605,0,1747830517,12983.968355529993,91.18958954999835,53392.95564384001 2025-05-21,12:28:39.000,141,11028980,12685,0,1747830518,12983.948146599992,91.18958954999835,53392.91372112001 2025-05-21,12:28:40.000,141,11029021,12685,0,1747830519,12983.921201359997,91.20368781000434,53392.892759760005 2025-05-21,12:28:41.000,141,11028983,12725,0,1747830520,12983.860574569997,91.1966386799977,53392.8717984 2025-05-21,12:28:42.000,141,11028994,12805,0,1747830521,12983.887519809992,91.18254041999899,53392.941669600004 2025-05-21,12:28:43.000,141,11028954,12645,0,1747830522,12983.860574569997,91.18254041999899,53392.88577264001 2025-05-21,12:28:44.000,141,11029022,12845,0,1747830523,12983.826893019992,91.20368781000434,53392.86481128001 2025-05-21,12:28:45.000,141,11029054,12765,0,1747830524,12983.826893019992,91.18958954999835,53392.8717984 2025-05-21,12:28:46.000,141,11028994,12845,0,1747830525,12983.793211470002,91.16844216000027,53392.86481128001 2025-05-21,12:28:47.000,141,11029030,12885,0,1747830526,12983.773002540001,91.16844216000027,53392.85782416 2025-05-21,12:28:48.000,141,11029032,12965,0,1747830527,12983.746057299992,91.2107369400037,53392.80891432 2025-05-21,12:28:49.000,141,11029051,12605,0,1747830528,12983.732584680001,91.2107369400037,53392.85083704 2025-05-21,12:28:50.000,141,11029005,12645,0,1747830529,12983.719112059996,91.20368781000434,53392.78096584 2025-05-21,12:28:51.000,141,11029058,12885,0,1747830530,12983.719112059996,91.2107369400037,53392.87878552 2025-05-21,12:28:52.000,141,11029019,12645,0,1747830531,12983.719112059996,91.23893346000114,53392.83686280001 2025-05-21,12:28:53.000,141,11029034,12925,0,1747830532,12983.705639439992,91.26008084999921,53392.773978720004 2025-05-21,12:28:54.000,141,11029038,12885,0,1747830533,12983.712375750001,91.31647389000136,53392.82987568 2025-05-21,12:28:55.000,141,11029001,12965,0,1747830534,12983.671957890001,91.37286693000351,53392.81590144001 2025-05-21,12:28:56.000,141,11028981,12725,0,1747830535,12983.658485269996,91.4081125800003,53392.8717984 2025-05-21,12:28:57.000,141,11029026,12605,0,1747830536,12983.651748960001,91.46450562000246,53392.80891432 2025-05-21,12:28:58.000,141,11029056,12925,0,1747830537,12983.63154003,91.54909518000204,53392.794940080006 2025-05-21,12:28:59.000,141,11028986,12805,0,1747830538,12983.624803719991,91.57024257000012,53392.82987568 2025-05-21,12:29:00.000,141,11029004,13005,0,1747830539,12983.577649549996,91.63368474000163,53392.83686280001 2025-05-21,12:29:01.000,141,11029018,12605,0,1747830540,12983.557440619996,91.68302865000442,53392.78096584 2025-05-21,12:29:02.000,141,11028990,13085,0,1747830541,12983.557440619996,91.69712691000313,53392.822888560004 2025-05-21,12:29:03.000,141,11029049,12525,0,1747830542,12983.51028645,91.73237255999993,53392.78795296001 2025-05-21,12:29:04.000,141,11029055,12845,0,1747830543,12983.49007752,91.73237255999993,53392.78096584 2025-05-21,12:29:05.000,141,11029016,12485,0,1747830544,12983.46986859,91.73942168999929,53392.822888560004 2025-05-21,12:29:06.000,141,11029042,12605,0,1747830545,12983.44292334999,91.74647081999865,53392.80891432 2025-05-21,12:29:07.000,141,11028987,12765,0,1747830546,12983.42271441999,91.76056908000464,53392.78795296001 2025-05-21,12:29:08.000,141,11029039,12565,0,1747830547,12983.436187039995,91.73942168999929,53392.78795296001 2025-05-21,12:29:09.000,141,11029007,12885,0,1747830548,12983.42271441999,91.74647081999865,53392.73904312 2025-05-21,12:29:10.000,141,11029028,12605,0,1747830549,12983.36208762999,91.73942168999929,53392.71808176001 2025-05-21,12:29:11.000,141,11029039,12645,0,1747830550,12983.4092418,91.73237255999993,53392.732056 2025-05-21,12:29:12.000,141,11029020,12805,0,1747830551,12983.38229655999,91.69007778000378,53392.676159040006 2025-05-21,12:29:13.000,141,11029010,12605,0,1747830552,12983.375560249995,91.66893038999842,53392.75301736 2025-05-21,12:29:14.000,141,11029031,12605,0,1747830553,12983.375560249995,91.64778300000035,53392.70410752 2025-05-21,12:29:15.000,141,11029003,12525,0,1747830554,12983.375560249995,91.60548822000419,53392.66917192001 2025-05-21,12:29:16.000,141,11029028,12845,0,1747830555,12983.34187869999,91.57729169999948,53392.66917192001 2025-05-21,12:29:17.000,141,11029034,12605,0,1747830556,12983.335142389995,91.5561443100014,53392.6621848 2025-05-21,12:29:18.000,141,11028973,12765,0,1747830557,12983.34861501,91.54909518000204,53392.655197680004 2025-05-21,12:29:19.000,141,11028982,12805,0,1747830558,12983.355351319995,91.53499692000332,53392.62026208001 2025-05-21,12:29:20.000,141,11029047,12765,0,1747830559,12983.38229655999,91.52794779000396,53392.56436512 2025-05-21,12:29:21.000,141,11029034,12725,0,1747830560,12983.36208762999,91.5561443100014,53392.606287840004 2025-05-21,12:29:22.000,141,11029033,13085,0,1747830561,12983.34861501,91.57024257000012,53392.53641664 2025-05-21,12:29:23.000,141,11029021,12605,0,1747830562,12983.32840608,91.54909518000204,53392.55039088001 2025-05-21,12:29:24.000,141,11029036,12925,0,1747830563,12983.355351319995,91.58434082999884,53392.55039088001 2025-05-21,12:29:25.000,141,11029022,12765,0,1747830564,12983.30819715,91.5913899599982,53392.51545528 2025-05-21,12:29:26.000,141,11028974,12765,0,1747830565,12983.314933459995,91.61958648000291,53392.46654544 2025-05-21,12:29:27.000,141,11029026,12645,0,1747830566,12983.32840608,91.66893038999842,53392.42462272 2025-05-21,12:29:28.000,141,11029040,12765,0,1747830567,12983.294724529995,91.67597951999778,53392.459558320006 2025-05-21,12:29:29.000,141,11029006,12965,0,1747830568,12983.32840608,91.76056908000464,53392.43160984001 2025-05-21,12:29:30.000,141,11029021,12845,0,1747830569,12983.335142389995,91.79581473000144,53392.37571288 2025-05-21,12:29:31.000,141,11029003,12685,0,1747830570,12983.375560249995,91.82401124999888,53392.36872576 2025-05-21,12:29:32.000,141,11029004,12925,0,1747830571,12983.335142389995,91.88040429000102,53392.35475152 2025-05-21,12:29:33.000,141,11029021,12765,0,1747830572,12983.34861501,91.8663060300023,53392.319815920004 2025-05-21,12:29:34.000,141,11029025,12565,0,1747830573,12983.355351319995,91.97909210999933,53392.30584168 2025-05-21,12:29:35.000,141,11029019,12605,0,1747830574,12983.34187869999,92.02138689000276,53392.319815920004 2025-05-21,12:29:36.000,141,11029007,12565,0,1747830575,12983.36882394,92.07073079999827,53392.30584168 2025-05-21,12:29:37.000,141,11029015,12605,0,1747830576,12983.36208762999,92.10597645000234,53392.33379016001 2025-05-21,12:29:38.000,141,11029047,12765,0,1747830577,12983.34187869999,92.1623694900045,53392.24994472 2025-05-21,12:29:39.000,141,11029035,12605,0,1747830578,12983.335142389995,92.18351688000257,53392.24994472 2025-05-21,12:29:40.000,141,11029021,12765,0,1747830579,12983.355351319995,92.20466427000065,53392.22898336 2025-05-21,12:29:41.000,141,11028967,12685,0,1747830580,12983.36882394,92.27515557000152,53392.291867440006 2025-05-21,12:29:42.000,141,11029008,12725,0,1747830581,12983.355351319995,92.28925383000023,53392.19404776001 2025-05-21,12:29:43.000,141,11029040,12645,0,1747830582,12983.4092418,92.33154861000367,53392.22898336 2025-05-21,12:29:44.000,141,11029026,12805,0,1747830583,12983.436187039995,92.33859774000302,53392.173086400006 2025-05-21,12:29:45.000,141,11028988,12605,0,1747830584,12983.496813829996,92.37384338999982,53392.208022 2025-05-21,12:29:46.000,141,11028983,12765,0,1747830585,12983.53049538,92.33859774000302,53392.18007352 2025-05-21,12:29:47.000,141,11029010,12805,0,1747830586,12983.604594789991,92.35269600000174,53392.20103488 2025-05-21,12:29:48.000,141,11029032,12885,0,1747830587,12983.63154003,92.36679426000046,53392.208022 2025-05-21,12:29:49.000,141,11029004,12485,0,1747830588,12983.685430509991,92.33859774000302,53392.208022 2025-05-21,12:29:50.000,141,11028999,12805,0,1747830589,12983.746057299992,92.34564687000238,53392.13116368 2025-05-21,12:29:51.000,141,11029047,12605,0,1747830590,12983.826893019992,92.33859774000302,53392.208022 2025-05-21,12:29:52.000,141,11028978,13045,0,1747830591,12983.860574569997,92.31040121999831,53392.21500912001 2025-05-21,12:29:53.000,141,11029006,12645,0,1747830592,12983.921201359997,92.30335208999895,53392.21500912001 2025-05-21,12:29:54.000,141,11029008,12885,0,1747830593,12983.961619219997,92.28925383000023,53392.24295760001 2025-05-21,12:29:55.000,141,11028991,12565,0,1747830594,12983.975091840002,92.23286078999809,53392.22898336 2025-05-21,12:29:56.000,141,11028992,12925,0,1747830595,12984.035718630003,92.16941862000385,53392.2778932 2025-05-21,12:29:57.000,141,11029009,12685,0,1747830596,12984.130026969993,92.12007471000106,53392.24295760001 2025-05-21,12:29:58.000,141,11029030,12765,0,1747830597,12984.177181139989,92.07777993000491,53392.2778932 2025-05-21,12:29:59.000,141,11028990,12965,0,1747830598,12984.210862689994,92.02843602000212,53392.24295760001 2025-05-21,12:30:00.000,141,11029036,12845,0,1747830599,12984.305171029999,91.96499385000061,53392.23597048 2025-05-21,12:30:01.000,141,11028993,12965,0,1747830600,12984.37927043999,91.90860080999846,53392.32680304 2025-05-21,12:30:02.000,141,11029009,12725,0,1747830601,12984.46684247,91.88040429000102,53392.32680304 2025-05-21,12:30:03.000,141,11029009,12605,0,1747830602,12984.50052401999,91.83106037999823,53392.28488032001 2025-05-21,12:30:04.000,141,11029028,12605,0,1747830603,12984.54094187999,91.81696211999952,53392.340777280006 2025-05-21,12:30:05.000,141,11028974,12725,0,1747830604,12984.62177759999,91.82401124999888,53392.36173864001 2025-05-21,12:30:06.000,141,11028975,12885,0,1747830605,12984.64872284,91.81696211999952,53392.37571288 2025-05-21,12:30:07.000,141,11029013,12685,0,1747830606,12984.72282224999,91.81696211999952,53392.43160984001 2025-05-21,12:30:08.000,141,11028995,12885,0,1747830607,12984.783449039991,91.75351994999801,53392.51545528 2025-05-21,12:30:09.000,141,11029015,13045,0,1747830608,12984.823866899991,91.73237255999993,53392.51545528 2025-05-21,12:30:10.000,141,11028993,12805,0,1747830609,12984.871021070001,91.73942168999929,53392.51545528 2025-05-21,12:30:11.000,141,11028989,12645,0,1747830610,12984.924911549992,91.73237255999993,53392.58532648 2025-05-21,12:30:12.000,141,11028996,12685,0,1747830611,12984.999010959997,91.74647081999865,53392.64821056001 2025-05-21,12:30:13.000,141,11029004,12605,0,1747830612,12985.079846679997,91.71827430000121,53392.61327496 2025-05-21,12:30:14.000,141,11028982,12725,0,1747830613,12985.133737160002,91.71827430000121,53392.70410752 2025-05-21,12:30:15.000,141,11029019,12845,0,1747830614,12985.174155020002,91.72532343000057,53392.73904312 2025-05-21,12:30:16.000,141,11028997,12765,0,1747830615,12985.234781810002,91.69712691000313,53392.73904312 2025-05-21,12:30:17.000,141,11028996,12765,0,1747830616,12985.268463359993,91.68302865000442,53392.773978720004 2025-05-21,12:30:18.000,141,11028991,12725,0,1747830617,12985.342562769998,91.63368474000163,53392.85782416 2025-05-21,12:30:19.000,141,11028973,12925,0,1747830618,12985.376244319988,91.5913899599982,53392.85083704 2025-05-21,12:30:20.000,141,11028988,13045,0,1747830619,12985.382980629998,91.5561443100014,53392.85782416 2025-05-21,12:30:21.000,141,11028981,12605,0,1747830620,12985.416662179989,91.53499692000332,53392.88577264001 2025-05-21,12:30:22.000,141,11028991,12685,0,1747830621,12985.430134799994,91.48565301000053,53392.962630960006 2025-05-21,12:30:23.000,141,11029007,12885,0,1747830622,12985.450343729994,91.42221083999902,53393.0464764 2025-05-21,12:30:24.000,141,11028989,13085,0,1747830623,12985.450343729994,91.40106345000095,53393.00455368001 2025-05-21,12:30:25.000,141,11029015,12605,0,1747830624,12985.463816349999,91.3446704099988,53393.1163476 2025-05-21,12:30:26.000,141,11029048,13085,0,1747830625,12985.490761589994,91.30237563000264,53393.130321840006 2025-05-21,12:30:27.000,141,11028990,12645,0,1747830626,12985.524443139999,91.25303171999985,53393.13730896 2025-05-21,12:30:28.000,141,11028977,13165,0,1747830627,12985.504234209999,91.26712997999857,53393.228141520005 2025-05-21,12:30:29.000,141,11028965,12525,0,1747830628,12985.497497899989,91.20368781000434,53393.29102560001 2025-05-21,12:30:30.000,141,11028976,12605,0,1747830629,12985.531179449994,91.18254041999899,53393.33294832 2025-05-21,12:30:31.000,141,11029003,12925,0,1747830630,12985.497497899989,91.14729477000219,53393.33993544001 2025-05-21,12:30:32.000,141,11028967,12605,0,1747830631,12985.544652069999,91.12614738000411,53393.38884528001 2025-05-21,12:30:33.000,141,11029003,12605,0,1747830632,12985.524443139999,91.09090173000004,53393.40281952 2025-05-21,12:30:34.000,141,11029014,12525,0,1747830633,12985.53791575999,91.07680347000132,53393.48666496001 2025-05-21,12:30:35.000,141,11029011,12725,0,1747830634,12985.524443139999,91.04860695000389,53393.52858768 2025-05-21,12:30:36.000,141,11028992,12725,0,1747830635,12985.510970519994,91.00631217000046,53393.493652080004 2025-05-21,12:30:37.000,141,11028996,12965,0,1747830636,12985.504234209999,90.9992630400011,53393.54256192 2025-05-21,12:30:38.000,141,11028958,12445,0,1747830637,12985.510970519994,91.00631217000046,53393.60544600001 2025-05-21,12:30:39.000,141,11029015,12685,0,1747830638,12985.510970519994,90.9640173900043,53393.633394480006 2025-05-21,12:30:40.000,141,11028999,12725,0,1747830639,12985.477288969989,90.94286999999895,53393.682304320006 2025-05-21,12:30:41.000,141,11029015,12845,0,1747830640,12985.490761589994,90.92877174000023,53393.682304320006 2025-05-21,12:30:42.000,141,11028977,12885,0,1747830641,12985.450343729994,90.86532956999872,53393.75916264 2025-05-21,12:30:43.000,141,11029003,12765,0,1747830642,12985.416662179989,90.86532956999872,53393.75217552001 2025-05-21,12:30:44.000,141,11029019,12805,0,1747830643,12985.369508009993,90.83713305000128,53393.78711112 2025-05-21,12:30:45.000,141,11029024,12805,0,1747830644,12985.288672289993,90.82303479000257,53393.76614976 2025-05-21,12:30:46.000,141,11028967,12885,0,1747830645,12985.275199670003,90.77369087999978,53393.87095656001 2025-05-21,12:30:47.000,141,11028994,12805,0,1747830646,12985.228045499993,90.79483826999785,53393.898905040005 2025-05-21,12:30:48.000,141,11029018,12965,0,1747830647,12985.201100259997,90.75959262000106,53393.898905040005 2025-05-21,12:30:49.000,141,11028996,12605,0,1747830648,12985.174155020002,90.79483826999785,53393.92685352 2025-05-21,12:30:50.000,141,11029003,12885,0,1747830649,12985.133737160002,90.80188740000449,53393.92685352 2025-05-21,12:30:51.000,141,11029018,12845,0,1747830650,12985.093319300002,90.82303479000257,53393.97576336 2025-05-21,12:30:52.000,141,11028962,12965,0,1747830651,12985.133737160002,90.79483826999785,53393.996724720004 2025-05-21,12:30:53.000,141,11029039,12765,0,1747830652,12985.106791919992,90.82303479000257,53394.01069896001 2025-05-21,12:30:54.000,141,11028976,13085,0,1747830653,12985.133737160002,90.85828043999936,53394.04563456 2025-05-21,12:30:55.000,141,11029006,12725,0,1747830654,12985.153946090002,90.90057522000279,53394.03166032 2025-05-21,12:30:56.000,141,11029016,12405,0,1747830655,12985.147209779992,90.90057522000279,53394.01069896001 2025-05-21,12:30:57.000,141,11029011,12965,0,1747830656,12985.214572880002,90.90762435000215,53394.05262168 2025-05-21,12:30:58.000,141,11028973,12605,0,1747830657,12985.261727049998,90.91467348000151,53394.10153152 2025-05-21,12:30:59.000,141,11028997,12805,0,1747830658,12985.308881219993,90.92877174000023,53394.03166032 2025-05-21,12:31:00.000,141,11029006,12725,0,1747830659,12985.356035389988,90.89352609000343,53394.10851864001 2025-05-21,12:31:01.000,141,11028991,12845,0,1747830660,12985.484025279999,90.85123131,53394.14345424 2025-05-21,12:31:02.000,141,11028991,12965,0,1747830661,12985.57833361999,90.86532956999872,53394.164415600004 2025-05-21,12:31:03.000,141,11029010,12805,0,1747830662,12985.64569672,90.85123131,53394.15044136 2025-05-21,12:31:04.000,141,11029026,12645,0,1747830663,12985.68611458,90.89352609000343,53394.1993512 2025-05-21,12:31:05.000,141,11029003,12525,0,1747830664,12985.773686609995,90.90057522000279,53394.27620952001 2025-05-21,12:31:06.000,141,11028965,12685,0,1747830665,12985.80063184999,90.86532956999872,53394.24826104 2025-05-21,12:31:07.000,141,11028992,12605,0,1747830666,12985.834313399995,90.89352609000343,53394.31114512 2025-05-21,12:31:08.000,141,11028992,13005,0,1747830667,12985.834313399995,90.87942783000472,53394.38800344 2025-05-21,12:31:09.000,141,11029007,12845,0,1747830668,12985.874731259995,90.88647696000407,53394.39499056001 2025-05-21,12:31:10.000,141,11029013,12685,0,1747830669,12985.86125863999,90.93582086999959,53394.42992616 2025-05-21,12:31:11.000,141,11029016,13125,0,1747830670,12985.834313399995,90.94286999999895,53394.401977680005 2025-05-21,12:31:12.000,141,11028967,12445,0,1747830671,12985.834313399995,90.9992630400011,53394.45787464 2025-05-21,12:31:13.000,141,11029042,13165,0,1747830672,12985.84104970999,91.04155782000453,53394.48582312 2025-05-21,12:31:14.000,141,11028981,12525,0,1747830673,12985.88820388,91.09090173000004,53394.499797360004 2025-05-21,12:31:15.000,141,11028935,12765,0,1747830674,12985.90167649999,91.16844216000027,53394.56268144001 2025-05-21,12:31:16.000,141,11028969,12725,0,1747830675,12985.88146756999,91.23893346000114,53394.569668560005 2025-05-21,12:31:17.000,141,11029036,12685,0,1747830676,12985.86125863999,91.33057215000008,53394.59761704 2025-05-21,12:31:18.000,141,11028979,12805,0,1747830677,12985.88146756999,91.4081125800003,53394.62556552 2025-05-21,12:31:19.000,141,11029053,12725,0,1747830678,12985.90841281,91.53499692000332,53394.639539760006 2025-05-21,12:31:20.000,141,11029016,12725,0,1747830679,12985.935358049996,91.66893038999842,53394.667488240004 2025-05-21,12:31:21.000,141,11029034,12965,0,1747830680,12985.98924853,91.72532343000057,53394.70242384 2025-05-21,12:31:22.000,141,11028970,12845,0,1747830681,12986.022930079991,91.83106037999823,53394.70242384 2025-05-21,12:31:23.000,141,11029015,12925,0,1747830682,12986.043139009991,91.94384646000253,53394.7932564 2025-05-21,12:31:24.000,141,11029032,12725,0,1747830683,12986.083556869991,92.02138689000276,53394.77928216001 2025-05-21,12:31:25.000,141,11029005,13045,0,1747830684,12986.137447349996,92.10597645000234,53394.807230640006 2025-05-21,12:31:26.000,141,11028990,12805,0,1747830685,12986.117238419996,92.1482712299985,53394.84216624 2025-05-21,12:31:27.000,141,11029028,12725,0,1747830686,12986.117238419996,92.24695905000408,53394.91902456 2025-05-21,12:31:28.000,141,11029013,12685,0,1747830687,12986.184601519992,92.2963029599996,53394.93998592 2025-05-21,12:31:29.000,141,11029043,12965,0,1747830688,12986.164392589992,92.3244994800043,53394.91902456 2025-05-21,12:31:30.000,141,11029075,12925,0,1747830689,12986.191337830001,92.38089251999918,53394.953960160004 2025-05-21,12:31:31.000,141,11029010,12645,0,1747830690,12986.238491999997,92.43728556000133,53395.03081848 2025-05-21,12:31:32.000,141,11028988,12965,0,1747830691,12986.326064029992,92.43728556000133,53394.99588288001 2025-05-21,12:31:33.000,141,11028993,12685,0,1747830692,12986.353009270002,92.4584329499994,53395.07972832 2025-05-21,12:31:34.000,141,11029019,12805,0,1747830693,12986.460790229998,92.48662947000412,53395.1076768 2025-05-21,12:31:35.000,141,11028997,12645,0,1747830694,12986.480999159998,92.53597337999963,53395.121651040005 2025-05-21,12:31:36.000,141,11029026,12445,0,1747830695,12986.568571189993,92.50072773000284,53395.13562528001 2025-05-21,12:31:37.000,141,11028974,12925,0,1747830696,12986.635934289989,92.52187512000091,53395.15658664 2025-05-21,12:31:38.000,141,11029013,12645,0,1747830697,12986.683088459999,92.55007163999835,53395.20549648 2025-05-21,12:31:39.000,141,11028990,12765,0,1747830698,12986.736978939989,92.55712076999771,53395.240432080005 2025-05-21,12:31:40.000,141,11029047,12605,0,1747830699,12986.79760572999,92.55712076999771,53395.289341920005 2025-05-21,12:31:41.000,141,11029008,12965,0,1747830700,12986.83802358999,92.55712076999771,53395.32427752 2025-05-21,12:31:42.000,141,11029038,12605,0,1747830701,12986.932331929995,92.58531729000242,53395.35222600001 2025-05-21,12:31:43.000,141,11028988,12845,0,1747830702,12987.00643134,92.62056293999922,53395.36620024 2025-05-21,12:31:44.000,141,11028960,12965,0,1747830703,12987.04011288999,92.64171033000457,53395.4220972 2025-05-21,12:31:45.000,141,11028985,12845,0,1747830704,12987.10747599,92.66990685000201,53395.408122960005 2025-05-21,12:31:46.000,141,11028977,12805,0,1747830705,12987.14115753999,92.69810336999944,53395.51292976 2025-05-21,12:31:47.000,141,11029017,12925,0,1747830706,12987.16810278,92.73334902000352,53395.58280096 2025-05-21,12:31:48.000,141,11028991,12685,0,1747830707,12987.215256949996,92.7544964100016,53395.58280096 2025-05-21,12:31:49.000,141,11028974,12685,0,1747830708,12987.215256949996,92.84613510000054,53395.65965928 2025-05-21,12:31:50.000,141,11028980,12805,0,1747830709,12987.2489385,92.86728248999862,53395.701582 2025-05-21,12:31:51.000,141,11029027,12765,0,1747830710,12987.302828979991,92.90957727000205,53395.743504720005 2025-05-21,12:31:52.000,141,11029007,12725,0,1747830711,12987.309565290001,92.92367553000076,53395.743504720005 2025-05-21,12:31:53.000,141,11028982,12765,0,1747830712,12987.275883739996,92.9518720499982,53395.79940168 2025-05-21,12:31:54.000,141,11028965,12925,0,1747830713,12987.296092669996,93.01531421999971,53395.77844032 2025-05-21,12:31:55.000,141,11029008,12885,0,1747830714,12987.26914743,93.05760900000314,53395.87626 2025-05-21,12:31:56.000,141,11028971,12765,0,1747830715,12987.282620049991,93.10695290999865,53395.911195600005 2025-05-21,12:31:57.000,141,11028984,12805,0,1747830716,12987.316301599996,93.14219856000273,53395.92516984 2025-05-21,12:31:58.000,141,11029018,12605,0,1747830717,12987.296092669996,93.23383725000167,53395.93914408 2025-05-21,12:31:59.000,141,11028992,12605,0,1747830718,12987.262411119991,93.24088638000103,53395.99504104 2025-05-21,12:32:00.000,141,11028980,12525,0,1747830719,12987.296092669996,93.29727942000318,53396.0160024 2025-05-21,12:32:01.000,141,11028986,12965,0,1747830720,12987.275883739996,93.33957419999933,53396.03696376 2025-05-21,12:32:02.000,141,11029000,12525,0,1747830721,12987.289356360001,93.41711462999956,53396.05792512 2025-05-21,12:32:03.000,141,11028986,12965,0,1747830722,12987.275883739996,93.43121288999828,53396.07189936001 2025-05-21,12:32:04.000,141,11029005,12645,0,1747830723,12987.235465879996,93.45236028000363,53396.06491224 2025-05-21,12:32:05.000,141,11028964,12605,0,1747830724,12987.255674809996,93.46645854000235,53396.14177056001 2025-05-21,12:32:06.000,141,11029022,12645,0,1747830725,12987.275883739996,93.5087533199985,53396.18369328 2025-05-21,12:32:07.000,141,11029021,12645,0,1747830726,12987.289356360001,93.57219549000001,53396.14177056001 2025-05-21,12:32:08.000,141,11029013,12605,0,1747830727,12987.26914743,93.58629374999873,53396.197667520006 2025-05-21,12:32:09.000,141,11029005,12725,0,1747830728,12987.302828979991,93.59334287999809,53396.176706160004 2025-05-21,12:32:10.000,141,11029000,12605,0,1747830729,12987.329774220001,93.64268679000088,53396.225616 2025-05-21,12:32:11.000,141,11028995,12765,0,1747830730,12987.329774220001,93.63563766000152,53396.2605516 2025-05-21,12:32:12.000,141,11029034,12925,0,1747830731,12987.349983150001,93.64973592000024,53396.28151296 2025-05-21,12:32:13.000,141,11029032,12965,0,1747830732,12987.383664699992,93.64973592000024,53396.31644856001 2025-05-21,12:32:14.000,141,11029025,12645,0,1747830733,12987.444291489992,93.66383417999896,53396.32343568 2025-05-21,12:32:15.000,141,11028938,12885,0,1747830734,12987.511654590002,93.64268679000088,53396.400294 2025-05-21,12:32:16.000,141,11028980,12965,0,1747830735,12987.531863520002,93.6215394000028,53396.38631976001 2025-05-21,12:32:17.000,141,11029043,12885,0,1747830736,12987.572281380002,93.5580972300013,53396.38631976001 2025-05-21,12:32:18.000,141,11029016,12725,0,1747830737,12987.592490310002,93.56514636000065,53396.44920384 2025-05-21,12:32:19.000,141,11029035,12965,0,1747830738,12987.680062339998,93.55104810000194,53396.463178080005 2025-05-21,12:32:20.000,141,11029027,13045,0,1747830739,12987.693534960003,93.51580244999786,53396.44920384 2025-05-21,12:32:21.000,141,11028997,12765,0,1747830740,12987.754161749988,93.46645854000235,53396.45619096001 2025-05-21,12:32:22.000,141,11028993,12765,0,1747830741,12987.787843299993,93.45940941000299,53396.52606216001 2025-05-21,12:32:23.000,141,11029052,12805,0,1747830742,12987.808052229993,93.45940941000299,53396.533049280006 2025-05-21,12:32:24.000,141,11029028,12605,0,1747830743,12987.861942709998,93.43826202000491,53396.51907504 2025-05-21,12:32:25.000,141,11029054,12845,0,1747830744,12987.895624259989,93.44531115000427,53396.55401064001 2025-05-21,12:32:26.000,141,11029023,12725,0,1747830745,12987.895624259989,93.42416375999892,53396.51907504 2025-05-21,12:32:27.000,141,11028993,12685,0,1747830746,12987.915833189989,93.42416375999892,53396.5400364 2025-05-21,12:32:28.000,141,11029027,12885,0,1747830747,12987.922569499999,93.43826202000491,53396.59593336 2025-05-21,12:32:29.000,141,11028996,12725,0,1747830748,12987.902360569999,93.36072159000469,53396.65183032001 2025-05-21,12:32:30.000,141,11028992,12725,0,1747830749,12987.888887949994,93.34662332999869,53396.63785608 2025-05-21,12:32:31.000,141,11028996,12565,0,1747830750,12987.895624259989,93.35367245999805,53396.67279168001 2025-05-21,12:32:32.000,141,11028962,12565,0,1747830751,12987.875415329989,93.33957419999933,53396.700740160006 2025-05-21,12:32:33.000,141,11029023,12725,0,1747830752,12987.841733779998,93.33957419999933,53396.72868864 2025-05-21,12:32:34.000,141,11028999,12765,0,1747830753,12987.808052229993,93.31842681000126,53396.7147144 2025-05-21,12:32:35.000,141,11028995,12885,0,1747830754,12987.747425439993,93.31842681000126,53396.72868864 2025-05-21,12:32:36.000,141,11028978,12645,0,1747830755,12987.700271269998,93.36072159000469,53396.72868864 2025-05-21,12:32:37.000,141,11028976,12565,0,1747830756,12987.680062339998,93.38186898000276,53396.74266288001 2025-05-21,12:32:38.000,141,11028968,12925,0,1747830757,12987.639644479998,93.39596724000148,53396.81253408001 2025-05-21,12:32:39.000,141,11028994,12605,0,1747830758,12987.565545069992,93.45236028000363,53396.76362424 2025-05-21,12:32:40.000,141,11028997,12845,0,1747830759,12987.504918279992,93.47350767000171,53396.798559840005 2025-05-21,12:32:41.000,141,11029029,12725,0,1747830760,12987.430818870002,93.46645854000235,53396.76362424 2025-05-21,12:32:42.000,141,11029018,12525,0,1747830761,12987.383664699992,93.53694984000322,53396.7845856 2025-05-21,12:32:43.000,141,11028984,12805,0,1747830762,12987.349983150001,93.54399897000258,53396.77759848 2025-05-21,12:32:44.000,141,11029003,12965,0,1747830763,12987.302828979991,93.56514636000065,53396.7845856 2025-05-21,12:32:45.000,141,11028986,12765,0,1747830764,12987.296092669996,93.60039201000473,53396.73567576 2025-05-21,12:32:46.000,141,11029035,12765,0,1747830765,12987.309565290001,93.63563766000152,53396.749650000005 2025-05-21,12:32:47.000,141,11029045,12685,0,1747830766,12987.255674809996,93.6567850499996,53396.749650000005 2025-05-21,12:32:48.000,141,11029001,12605,0,1747830767,12987.221993259991,93.63563766000152,53396.75663712 2025-05-21,12:32:49.000,141,11028994,12605,0,1747830768,12987.215256949996,93.62858853000216,53396.76362424 2025-05-21,12:32:50.000,141,11028982,12805,0,1747830769,12987.221993259991,93.59334287999809,53396.75663712 2025-05-21,12:32:51.000,141,11029032,12685,0,1747830770,12987.221993259991,93.61449027000344,53396.74266288001 2025-05-21,12:32:52.000,141,11029018,12605,0,1747830771,12987.275883739996,93.59334287999809,53396.79157272001 2025-05-21,12:32:53.000,141,11028975,12605,0,1747830772,12987.2489385,93.56514636000065,53396.75663712 2025-05-21,12:32:54.000,141,11028982,12725,0,1747830773,12987.302828979991,93.55104810000194,53396.77759848 2025-05-21,12:32:55.000,141,11029017,12925,0,1747830774,12987.329774220001,93.5228515800045,53396.83349544 2025-05-21,12:32:56.000,141,11029018,13045,0,1747830775,12987.363455769992,93.49465505999979,53396.798559840005 2025-05-21,12:32:57.000,141,11029007,12685,0,1747830776,12987.397137319997,93.46645854000235,53396.7845856 2025-05-21,12:32:58.000,141,11028990,12965,0,1747830777,12987.451027800002,93.47350767000171,53396.82650832 2025-05-21,12:32:59.000,141,11028979,12605,0,1747830778,12987.471236730002,93.40301637000084,53396.8544568 2025-05-21,12:33:00.000,141,11028996,12845,0,1747830779,12987.444291489992,93.42416375999892,53396.80554696 2025-05-21,12:33:01.000,141,11029020,12725,0,1747830780,12987.451027800002,93.36072159000469,53396.86144392001 2025-05-21,12:33:02.000,141,11028967,12805,0,1747830781,12987.484709349992,93.30432855000254,53396.87541816 2025-05-21,12:33:03.000,141,11029008,12645,0,1747830782,12987.491445660002,93.29727942000318,53396.91035376001 2025-05-21,12:33:04.000,141,11028966,13085,0,1747830783,12987.464500419992,93.30432855000254,53396.84048256001 2025-05-21,12:33:05.000,141,11029015,12605,0,1747830784,12987.451027800002,93.32547594000062,53396.8544568 2025-05-21,12:33:06.000,141,11029021,12565,0,1747830785,12987.437555179997,93.30432855000254,53396.87541816 2025-05-21,12:33:07.000,141,11029041,13205,0,1747830786,12987.477973039997,93.26908289999847,53396.83349544 2025-05-21,12:33:08.000,141,11029027,12765,0,1747830787,12987.464500419992,93.27613202999783,53396.84048256001 2025-05-21,12:33:09.000,141,11028973,12685,0,1747830788,12987.477973039997,93.28318116000446,53396.87541816 2025-05-21,12:33:10.000,141,11028982,12565,0,1747830789,12987.511654590002,93.24793551000039,53396.89637952 2025-05-21,12:33:11.000,141,11028958,12845,0,1747830790,12987.518390899997,93.2620337699991,53396.88240528 2025-05-21,12:33:12.000,141,11029007,13125,0,1747830791,12987.545336139992,93.26908289999847,53396.91035376001 2025-05-21,12:33:13.000,141,11029030,12765,0,1747830792,12987.552072450002,93.26908289999847,53396.90336664 2025-05-21,12:33:14.000,141,11029026,12805,0,1747830793,12987.531863520002,93.26908289999847,53396.94528936 2025-05-21,12:33:15.000,141,11029019,12605,0,1747830794,12987.504918279992,93.27613202999783,53396.94528936 2025-05-21,12:33:16.000,141,11029033,12845,0,1747830795,12987.457764109997,93.31842681000126,53396.97323784 2025-05-21,12:33:17.000,141,11029029,12965,0,1747830796,12987.424082559992,93.33957419999933,53396.9941992 2025-05-21,12:33:18.000,141,11029010,12525,0,1747830797,12987.397137319997,93.33252506999997,53396.966250720005 2025-05-21,12:33:19.000,141,11028987,12605,0,1747830798,12987.336510529996,93.33252506999997,53396.98022496001 2025-05-21,12:33:20.000,141,11029023,12565,0,1747830799,12987.296092669996,93.35367245999805,53396.9941992 2025-05-21,12:33:21.000,141,11028996,12885,0,1747830800,12987.255674809996,93.35367245999805,53396.95227648 2025-05-21,12:33:22.000,141,11029030,12685,0,1747830801,12987.221993259991,93.35367245999805,53396.95926360001 2025-05-21,12:33:23.000,141,11029020,12605,0,1747830802,12987.18157539999,93.3113776800019,53396.98022496001 2025-05-21,12:33:24.000,141,11029018,12925,0,1747830803,12987.174839089996,93.28318116000446,53396.94528936 2025-05-21,12:33:25.000,141,11029014,12805,0,1747830804,12987.16136646999,93.19154246999824,53396.91035376001 2025-05-21,12:33:26.000,141,11028997,12645,0,1747830805,12987.174839089996,93.12810030000401,53396.88939240001 2025-05-21,12:33:27.000,141,11029018,12765,0,1747830806,12987.215256949996,93.08580552000058,53396.917340880005 2025-05-21,12:33:28.000,141,11029000,12805,0,1747830807,12987.201784329991,93.03646160999779,53396.87541816 2025-05-21,12:33:29.000,141,11029033,12965,0,1747830808,12987.201784329991,92.97301944000355,53396.86144392001 2025-05-21,12:33:30.000,141,11029050,12765,0,1747830809,12987.215256949996,92.95892118000484,53396.82650832 2025-05-21,12:33:31.000,141,11029040,12925,0,1747830810,12987.201784329991,92.87433161999797,53396.81952120001 2025-05-21,12:33:32.000,141,11029018,12485,0,1747830811,12987.14789385,92.84613510000054,53396.80554696 2025-05-21,12:33:33.000,141,11029052,12725,0,1747830812,12987.094003369995,92.77564379999967,53396.79157272001 2025-05-21,12:33:34.000,141,11028990,12925,0,1747830813,12987.02664027,92.76154554000095,53396.77061136001 2025-05-21,12:33:35.000,141,11029012,12605,0,1747830814,12986.952540859995,92.69810336999944,53396.7845856 2025-05-21,12:33:36.000,141,11029041,12525,0,1747830815,12986.912122999995,92.67695598000137,53396.82650832 2025-05-21,12:33:37.000,141,11028996,12725,0,1747830816,12986.83802358999,92.68400511000073,53396.749650000005 2025-05-21,12:33:38.000,141,11029027,12805,0,1747830817,12986.75718786999,92.67695598000137,53396.76362424 2025-05-21,12:33:39.000,141,11029005,12925,0,1747830818,12986.736978939989,92.65580859000329,53396.77061136001 2025-05-21,12:33:40.000,141,11029016,12765,0,1747830819,12986.635934289989,92.65580859000329,53396.8544568 2025-05-21,12:33:41.000,141,11029007,12845,0,1747830820,12986.561834879998,92.64875946000393,53396.749650000005 2025-05-21,12:33:42.000,141,11029001,12685,0,1747830821,12986.454053920002,92.59941555000114,53396.69375304001 2025-05-21,12:33:43.000,141,11029070,12845,0,1747830822,12986.379954509997,92.62056293999922,53396.72170152001 2025-05-21,12:33:44.000,141,11029052,12685,0,1747830823,12986.285646169992,92.61351380999986,53396.72868864 2025-05-21,12:33:45.000,141,11029028,12805,0,1747830824,12986.218283069997,92.62056293999922,53396.63785608 2025-05-21,12:33:46.000,141,11028969,12645,0,1747830825,12986.117238419996,92.63466119999794,53396.64484320001 2025-05-21,12:33:47.000,141,11029021,12685,0,1747830826,12986.063347939991,92.64875946000393,53396.58894624 2025-05-21,12:33:48.000,141,11029023,12765,0,1747830827,12986.016193769996,92.66990685000201,53396.54702352 2025-05-21,12:33:49.000,141,11029015,12765,0,1747830828,12985.975775909996,92.69105424000008,53396.55401064001 2025-05-21,12:33:50.000,141,11028993,12765,0,1747830829,12985.92862174,92.69105424000008,53396.581959120005 2025-05-21,12:33:51.000,141,11029019,12845,0,1747830830,12985.915149119995,92.76154554000095,53396.55401064001 2025-05-21,12:33:52.000,141,11029021,12885,0,1747830831,12985.874731259995,92.78269292999903,53396.47715232001 2025-05-21,12:33:53.000,141,11028997,12645,0,1747830832,12985.82084077999,92.82498771000246,53396.50510080001 2025-05-21,12:33:54.000,141,11029009,12605,0,1747830833,12985.74000505999,92.83203684000182,53396.4701652 2025-05-21,12:33:55.000,141,11029020,12725,0,1747830834,12985.69958719999,92.82498771000246,53396.43522960001 2025-05-21,12:33:56.000,141,11029026,12765,0,1747830835,12985.65916933999,92.86023335999926,53396.400294 2025-05-21,12:33:57.000,141,11028999,12885,0,1747830836,12985.585069929999,92.92367553000076,53396.37234552 2025-05-21,12:33:58.000,141,11029001,12765,0,1747830837,12985.571597309994,92.97301944000355,53396.37933264 2025-05-21,12:33:59.000,141,11029025,12565,0,1747830838,12985.504234209999,92.98711770000227,53396.35837128001 2025-05-21,12:34:00.000,141,11029035,12525,0,1747830839,12985.457080039989,93.02236334999907,53396.37234552 2025-05-21,12:34:01.000,141,11029002,12965,0,1747830840,12985.389716939993,93.0999037799993,53396.2605516 2025-05-21,12:34:02.000,141,11028982,12885,0,1747830841,12985.308881219993,93.1633459500008,53396.23959024001 2025-05-21,12:34:03.000,141,11029040,12885,0,1747830842,12985.241518119998,93.24793551000039,53396.2605516 2025-05-21,12:34:04.000,141,11029032,13005,0,1747830843,12985.194363950002,93.32547594000062,53396.20465464 2025-05-21,12:34:05.000,141,11029029,12685,0,1747830844,12985.147209779992,93.38891811000212,53396.176706160004 2025-05-21,12:34:06.000,141,11028999,12605,0,1747830845,12985.086582989992,93.45940941000299,53396.127796320005 2025-05-21,12:34:07.000,141,11029038,13125,0,1747830846,12985.025956199992,93.50170418999915,53396.10683496 2025-05-21,12:34:08.000,141,11029023,12925,0,1747830847,12985.012483580002,93.53694984000322,53396.12080920001 2025-05-21,12:34:09.000,141,11029004,12725,0,1747830848,12985.005747269992,93.57924461999937,53396.11382208 2025-05-21,12:34:10.000,141,11029072,12645,0,1747830849,12984.951856790001,93.62858853000216,53396.0858736 2025-05-21,12:34:11.000,141,11028988,12685,0,1747830850,12984.951856790001,93.64268679000088,53396.02298952001 2025-05-21,12:34:12.000,141,11029010,12685,0,1747830851,12984.918175239996,93.6215394000028,53395.97407968001 2025-05-21,12:34:13.000,141,11029033,12805,0,1747830852,12984.972065720001,93.67088330999832,53395.97407968001 2025-05-21,12:34:14.000,141,11029032,12405,0,1747830853,12984.972065720001,93.64268679000088,53395.911195600005 2025-05-21,12:34:15.000,141,11029022,12885,0,1747830854,12984.985538339992,93.66383417999896,53395.88324712001 2025-05-21,12:34:16.000,141,11029011,12405,0,1747830855,12984.992274650001,93.64268679000088,53395.89722136 2025-05-21,12:34:17.000,141,11029046,12885,0,1747830856,12985.032692510002,93.6567850499996,53395.911195600005 2025-05-21,12:34:18.000,141,11029005,12805,0,1747830857,12985.086582989992,93.62858853000216,53395.89023424 2025-05-21,12:34:19.000,141,11029043,12725,0,1747830858,12985.120264539997,93.58629374999873,53395.862285760006 2025-05-21,12:34:20.000,141,11029052,12565,0,1747830859,12985.167418709992,93.57924461999937,53395.82735016 2025-05-21,12:34:21.000,141,11029039,12725,0,1747830860,12985.174155020002,93.46645854000235,53395.77844032 2025-05-21,12:34:22.000,141,11029014,12885,0,1747830861,12985.234781810002,93.4100655000002,53395.81337592001 2025-05-21,12:34:23.000,141,11029012,12925,0,1747830862,12985.268463359993,93.36072159000469,53395.75049184 2025-05-21,12:34:24.000,141,11029012,12645,0,1747830863,12985.342562769998,93.29023029000382,53395.72953048 2025-05-21,12:34:25.000,141,11029022,12525,0,1747830864,12985.389716939993,93.26908289999847,53395.743504720005 2025-05-21,12:34:26.000,141,11029045,12445,0,1747830865,12985.416662179989,93.17744420999952,53395.78542744001 2025-05-21,12:34:27.000,141,11029019,12725,0,1747830866,12985.463816349999,93.14219856000273,53395.73651760001 2025-05-21,12:34:28.000,141,11029052,12605,0,1747830867,12985.510970519994,93.09285464999994,53395.72254336 2025-05-21,12:34:29.000,141,11029007,12565,0,1747830868,12985.524443139999,93.02941247999843,53395.75747896 2025-05-21,12:34:30.000,141,11029081,12765,0,1747830869,12985.551388379994,93.02236334999907,53395.72254336 2025-05-21,12:34:31.000,141,11029049,12725,0,1747830870,12985.564860999999,93.04351074000442,53395.743504720005 2025-05-21,12:34:32.000,141,11029040,12605,0,1747830871,12985.571597309994,93.02941247999843,53395.701582 2025-05-21,12:34:33.000,141,11029015,13005,0,1747830872,12985.564860999999,93.05760900000314,53395.72953048 2025-05-21,12:34:34.000,141,11029024,12725,0,1747830873,12985.57833361999,93.07170726000186,53395.73651760001 2025-05-21,12:34:35.000,141,11028995,12645,0,1747830874,12985.612015169994,93.0646581300025,53395.71555624001 2025-05-21,12:34:36.000,141,11029041,13125,0,1747830875,12985.652433029994,93.0999037799993,53395.73651760001 2025-05-21,12:34:37.000,141,11029072,12885,0,1747830876,12985.68611458,93.10695290999865,53395.70856912 2025-05-21,12:34:38.000,141,11029003,12845,0,1747830877,12985.692850889995,93.12810030000401,53395.701582 2025-05-21,12:34:39.000,141,11029065,12845,0,1747830878,12985.74674137,93.0999037799993,53395.68760776001 2025-05-21,12:34:40.000,141,11029034,12685,0,1747830879,12985.713059819995,93.12105117000465,53395.701582 2025-05-21,12:34:41.000,141,11029040,12565,0,1747830880,12985.773686609995,93.09285464999994,53395.72254336 2025-05-21,12:34:42.000,141,11029011,12885,0,1747830881,12985.74000505999,93.0999037799993,53395.72953048 2025-05-21,12:34:43.000,141,11029009,12605,0,1747830882,12985.7669503,93.12810030000401,53395.694594880006 2025-05-21,12:34:44.000,141,11029047,12805,0,1747830883,12985.78042291999,93.10695290999865,53395.68062064 2025-05-21,12:34:45.000,141,11029073,12445,0,1747830884,12985.773686609995,93.07875639000122,53395.72953048 2025-05-21,12:34:46.000,141,11029013,12605,0,1747830885,12985.7669503,93.07170726000186,53395.73651760001 2025-05-21,12:34:47.000,141,11029068,12605,0,1747830886,12985.78042291999,93.11400203999801,53395.71555624001 2025-05-21,12:34:48.000,141,11029029,12765,0,1747830887,12985.82757709,93.12105117000465,53395.72254336 2025-05-21,12:34:49.000,141,11028993,12725,0,1747830888,12985.80736816,93.12105117000465,53395.71555624001 2025-05-21,12:34:50.000,141,11029060,12565,0,1747830889,12985.84104970999,93.0646581300025,53395.72254336 2025-05-21,12:34:51.000,141,11029052,12605,0,1747830890,12985.854522329995,93.02236334999907,53395.73651760001 2025-05-21,12:34:52.000,141,11029077,12765,0,1747830891,12985.82084077999,92.98006857000291,53395.75049184 2025-05-21,12:34:53.000,141,11028981,12725,0,1747830892,12985.86125863999,92.9166264000014,53395.75049184 2025-05-21,12:34:54.000,141,11029021,12805,0,1747830893,12985.88820388,92.8179385800031,53395.76446608001 2025-05-21,12:34:55.000,141,11029037,12685,0,1747830894,12985.88820388,92.78269292999903,53395.71555624001 2025-05-21,12:34:56.000,141,11028976,12765,0,1747830895,12985.874731259995,92.68400511000073,53395.70856912 2025-05-21,12:34:57.000,141,11028975,12965,0,1747830896,12985.88820388,92.62761206999858,53395.743504720005 2025-05-21,12:34:58.000,141,11028985,12645,0,1747830897,12985.894940189995,92.5712190300037,53395.71555624001 2025-05-21,12:34:59.000,141,11029036,12805,0,1747830898,12985.86125863999,92.47253120999812,53395.75049184 2025-05-21,12:35:00.000,141,11029041,12725,0,1747830899,12985.84778602,92.4584329499994,53395.72953048 2025-05-21,12:35:01.000,141,11028980,12885,0,1747830900,12985.84104970999,92.37384338999982,53395.72953048 2025-05-21,12:35:02.000,141,11029004,12885,0,1747830901,12985.84104970999,92.2610573100028,53395.72953048 2025-05-21,12:35:03.000,141,11029018,12645,0,1747830902,12985.80736816,92.18351688000257,53395.71555624001 2025-05-21,12:35:04.000,141,11029007,12405,0,1747830903,12985.82084077999,92.09187819000363,53395.66664640001 2025-05-21,12:35:05.000,141,11029011,12645,0,1747830904,12985.814104469995,91.99319036999805,53395.72953048 2025-05-21,12:35:06.000,141,11029000,12645,0,1747830905,12985.7669503,91.9015516799991,53395.71555624001 2025-05-21,12:35:07.000,141,11029023,12965,0,1747830906,12985.793895539995,91.83810951000487,53395.72254336 2025-05-21,12:35:08.000,141,11029042,12845,0,1747830907,12985.7669503,91.78171647000272,53395.70856912 2025-05-21,12:35:09.000,141,11029024,12605,0,1747830908,12985.74674137,91.72532343000057,53395.701582 2025-05-21,12:35:10.000,141,11028984,12805,0,1747830909,12985.67937826999,91.64778300000035,53395.63869792001 2025-05-21,12:35:11.000,141,11029029,12645,0,1747830910,12985.65916933999,91.63368474000163,53395.60376232 2025-05-21,12:35:12.000,141,11029018,12725,0,1747830911,12985.59854254999,91.5913899599982,53395.673633520004 2025-05-21,12:35:13.000,141,11029004,12565,0,1747830912,12985.524443139999,91.63368474000163,53395.63869792001 2025-05-21,12:35:14.000,141,11029039,12685,0,1747830913,12985.477288969989,91.61253735000355,53395.645685040006 2025-05-21,12:35:15.000,141,11029048,12805,0,1747830914,12985.389716939993,91.5913899599982,53395.65267216 2025-05-21,12:35:16.000,141,11028988,12605,0,1747830915,12985.335826459988,91.63368474000163,53395.63869792001 2025-05-21,12:35:17.000,141,11028992,12405,0,1747830916,12985.234781810002,91.61958648000291,53395.61074944 2025-05-21,12:35:18.000,141,11029024,12605,0,1747830917,12985.187627639993,91.61253735000355,53395.59677520001 2025-05-21,12:35:19.000,141,11029010,12725,0,1747830918,12985.086582989992,91.67597951999778,53395.58280096 2025-05-21,12:35:20.000,141,11029025,12805,0,1747830919,12984.999010959997,91.71122517000185,53395.56882672001 2025-05-21,12:35:21.000,141,11028997,12645,0,1747830920,12984.931647860001,91.76056908000464,53395.54786536001 2025-05-21,12:35:22.000,141,11029026,12645,0,1747830921,12984.837339519996,91.767618210004,53395.51991688001 2025-05-21,12:35:23.000,141,11029053,12645,0,1747830922,12984.783449039991,91.78876560000208,53395.5618396 2025-05-21,12:35:24.000,141,11029020,12565,0,1747830923,12984.70261331999,91.79581473000144,53395.457032800005 2025-05-21,12:35:25.000,141,11029000,12725,0,1747830924,12984.64198652999,91.82401124999888,53395.41511008 2025-05-21,12:35:26.000,141,11028980,12725,0,1747830925,12984.58809605,91.82401124999888,53395.408122960005 2025-05-21,12:35:27.000,141,11028997,12525,0,1747830926,12984.534205569995,91.83810951000487,53395.38017448001 2025-05-21,12:35:28.000,141,11029016,12645,0,1747830927,12984.473578779995,91.83106037999823,53395.338251760004 2025-05-21,12:35:29.000,141,11028978,12765,0,1747830928,12984.453369849994,91.88040429000102,53395.3172904 2025-05-21,12:35:30.000,141,11029017,12685,0,1747830929,12984.453369849994,91.88040429000102,53395.30331616001 2025-05-21,12:35:31.000,141,11029032,12645,0,1747830930,12984.39947936999,91.8663060300023,53395.28235480001 2025-05-21,12:35:32.000,141,11029012,12525,0,1747830931,12984.386006749999,91.88040429000102,53395.23344496001 2025-05-21,12:35:33.000,141,11028966,12565,0,1747830932,12984.332116269994,91.88040429000102,53395.191522240006 2025-05-21,12:35:34.000,141,11028980,12965,0,1747830933,12984.264753169999,91.91564993999782,53395.13562528001 2025-05-21,12:35:35.000,141,11028983,12965,0,1747830934,12984.244544239999,91.91564993999782,53395.1076768 2025-05-21,12:35:36.000,141,11029006,12765,0,1747830935,12984.244544239999,91.90860080999846,53395.04479272001 2025-05-21,12:35:37.000,141,11028988,12765,0,1747830936,12984.224335309998,91.85220777000359,53395.002870000004 2025-05-21,12:35:38.000,141,11029015,13005,0,1747830937,12984.251280549994,91.82401124999888,53394.98190864 2025-05-21,12:35:39.000,141,11028954,12805,0,1747830938,12984.197390069989,91.79581473000144,53395.002870000004 2025-05-21,12:35:40.000,141,11029014,12605,0,1747830939,12984.204126379998,91.73942168999929,53394.89806320001 2025-05-21,12:35:41.000,141,11029010,12485,0,1747830940,12984.190653759993,91.74647081999865,53394.91902456 2025-05-21,12:35:42.000,141,11028992,12765,0,1747830941,12984.204126379998,91.69712691000313,53394.89806320001 2025-05-21,12:35:43.000,141,11028978,12685,0,1747830942,12984.237807929989,91.69712691000313,53394.82819200001 2025-05-21,12:35:44.000,141,11029010,13045,0,1747830943,12984.278225789989,91.72532343000057,53394.81421776 2025-05-21,12:35:45.000,141,11028974,13085,0,1747830944,12984.278225789989,91.74647081999865,53394.80024352001 2025-05-21,12:35:46.000,141,11028984,12845,0,1747830945,12984.251280549994,91.77466734000336,53394.82819200001 2025-05-21,12:35:47.000,141,11028994,12925,0,1747830946,12984.258016859989,91.83810951000487,53394.77229504 2025-05-21,12:35:48.000,141,11029040,12725,0,1747830947,12984.237807929989,91.85925690000295,53394.73037232001 2025-05-21,12:35:49.000,141,11028982,12845,0,1747830948,12984.237807929989,91.96499385000061,53394.74434656 2025-05-21,12:35:50.000,141,11029020,13005,0,1747830949,12984.258016859989,92.0143377600034,53394.7233852 2025-05-21,12:35:51.000,141,11028953,12685,0,1747830950,12984.237807929989,92.09892732000299,53394.69543672 2025-05-21,12:35:52.000,141,11029001,12885,0,1747830951,12984.244544239999,92.16941862000385,53394.73037232001 2025-05-21,12:35:53.000,141,11028998,12725,0,1747830952,12984.258016859989,92.23990992000472,53394.7233852 2025-05-21,12:35:54.000,141,11028985,12605,0,1747830953,12984.231071619994,92.3244994800043,53394.639539760006 2025-05-21,12:35:55.000,141,11029014,12765,0,1747830954,12984.298434719989,92.3949907799979,53394.67447536 2025-05-21,12:35:56.000,141,11028985,12805,0,1747830955,12984.291698409994,92.47253120999812,53394.653514 2025-05-21,12:35:57.000,141,11028998,12765,0,1747830956,12984.305171029999,92.56416990000434,53394.63255264001 2025-05-21,12:35:58.000,141,11028986,12925,0,1747830957,12984.325379959999,92.62761206999858,53394.52774584 2025-05-21,12:35:59.000,141,11028977,12725,0,1747830958,12984.33885257999,92.69105424000008,53394.5836428 2025-05-21,12:36:00.000,141,11028968,12725,0,1747830959,12984.33885257999,92.74039815000287,53394.520758720006 2025-05-21,12:36:01.000,141,11029006,12965,0,1747830960,12984.386006749999,92.7051524999988,53394.56268144001 2025-05-21,12:36:02.000,141,11028992,12885,0,1747830961,12984.412951989994,92.72629989000416,53394.54172008001 2025-05-21,12:36:03.000,141,11028981,12605,0,1747830962,12984.44663354,92.73334902000352,53394.56268144001 2025-05-21,12:36:04.000,141,11028992,12725,0,1747830963,12984.473578779995,92.73334902000352,53394.54172008001 2025-05-21,12:36:05.000,141,11028985,12885,0,1747830964,12984.493787709995,92.69810336999944,53394.51377160001 2025-05-21,12:36:06.000,141,11028981,12965,0,1747830965,12984.574623429995,92.64171033000457,53394.499797360004 2025-05-21,12:36:07.000,141,11028951,12605,0,1747830966,12984.615041289995,92.59941555000114,53394.53473296 2025-05-21,12:36:08.000,141,11028972,12765,0,1747830967,12984.62851391,92.51482599000155,53394.520758720006 2025-05-21,12:36:09.000,141,11029000,12845,0,1747830968,12984.716085939996,92.46548207999876,53394.520758720006 2025-05-21,12:36:10.000,141,11028956,12605,0,1747830969,12984.736294869996,92.43023643000197,53394.499797360004 2025-05-21,12:36:11.000,141,11028991,12765,0,1747830970,12984.756503799996,92.33154861000367,53394.499797360004 2025-05-21,12:36:12.000,141,11028980,12805,0,1747830971,12984.76324010999,92.30335208999895,53394.51377160001 2025-05-21,12:36:13.000,141,11028989,12965,0,1747830972,12984.803657969991,92.23990992000472,53394.50678448 2025-05-21,12:36:14.000,141,11029007,12765,0,1747830973,12984.817130589996,92.19056601000193,53394.56268144001 2025-05-21,12:36:15.000,141,11028978,12885,0,1747830974,12984.76324010999,92.16941862000385,53394.53473296 2025-05-21,12:36:16.000,141,11028963,12925,0,1747830975,12984.81039428,92.13417296999978,53394.520758720006 2025-05-21,12:36:17.000,141,11028991,12525,0,1747830976,12984.803657969991,92.09892732000299,53394.54172008001 2025-05-21,12:36:18.000,141,11028965,12845,0,1747830977,12984.783449039991,92.03548515000148,53394.569668560005 2025-05-21,12:36:19.000,141,11028977,12605,0,1747830978,12984.74303117999,92.07073079999827,53394.471848880006 2025-05-21,12:36:20.000,141,11028976,12845,0,1747830979,12984.716085939996,92.0143377600034,53394.478836 2025-05-21,12:36:21.000,141,11029001,12885,0,1747830980,12984.695877009995,92.00023950000468,53394.48582312 2025-05-21,12:36:22.000,141,11028986,12685,0,1747830981,12984.655459149995,91.98614123999869,53394.471848880006 2025-05-21,12:36:23.000,141,11029012,12605,0,1747830982,12984.66893177,91.99319036999805,53394.471848880006 2025-05-21,12:36:24.000,141,11029007,12965,0,1747830983,12984.62177759999,91.95794472000125,53394.520758720006 2025-05-21,12:36:25.000,141,11028976,12965,0,1747830984,12984.58809605,91.94384646000253,53394.42992616 2025-05-21,12:36:26.000,141,11028969,13005,0,1747830985,12984.56115080999,91.94384646000253,53394.471848880006 2025-05-21,12:36:27.000,141,11028961,12605,0,1747830986,12984.52746926,91.93679733000317,53394.44390040001 2025-05-21,12:36:28.000,141,11028992,12445,0,1747830987,12984.493787709995,91.95089559000189,53394.44390040001 2025-05-21,12:36:29.000,141,11029003,12685,0,1747830988,12984.46684247,91.92974820000381,53394.37402920001 2025-05-21,12:36:30.000,141,11029024,12725,0,1747830989,12984.372534129994,91.93679733000317,53394.38101632 2025-05-21,12:36:31.000,141,11028975,12645,0,1747830990,12984.386006749999,91.94384646000253,53394.41595192 2025-05-21,12:36:32.000,141,11028996,12845,0,1747830991,12984.33885257999,91.95794472000125,53394.353067840006 2025-05-21,12:36:33.000,141,11028987,12805,0,1747830992,12984.31864364999,91.93679733000317,53394.3390936 2025-05-21,12:36:34.000,141,11029017,12645,0,1747830993,12984.33885257999,91.91564993999782,53394.32511936001 2025-05-21,12:36:35.000,141,11029036,12605,0,1747830994,12984.31864364999,91.91564993999782,53394.36704208 2025-05-21,12:36:36.000,141,11029002,13045,0,1747830995,12984.291698409994,91.89450254999974,53394.29717088001 2025-05-21,12:36:37.000,141,11029035,12565,0,1747830996,12984.224335309998,91.91564993999782,53394.27620952001 2025-05-21,12:36:38.000,141,11029002,12765,0,1747830997,12984.190653759993,91.8663060300023,53394.29018376 2025-05-21,12:36:39.000,141,11028979,12885,0,1747830998,12984.183917449998,91.88040429000102,53394.26223528 2025-05-21,12:36:40.000,141,11028985,12645,0,1747830999,12984.150235899993,91.84515864000423,53394.26223528 2025-05-21,12:36:41.000,141,11028996,12885,0,1747831000,12984.136763279988,91.80991299000016,53394.22729968001 2025-05-21,12:36:42.000,141,11028960,12685,0,1747831001,12984.130026969993,91.77466734000336,53394.31114512 2025-05-21,12:36:43.000,141,11028959,12605,0,1747831002,12984.109818039993,91.76056908000464,53394.2692224 2025-05-21,12:36:44.000,141,11028982,12965,0,1747831003,12984.089609109993,91.71827430000121,53394.25524816001 2025-05-21,12:36:45.000,141,11028973,12885,0,1747831004,12984.008773389993,91.66188125999906,53394.27620952001 2025-05-21,12:36:46.000,141,11028966,12765,0,1747831005,12983.988564459993,91.64073387000099,53394.234286800005 2025-05-21,12:36:47.000,141,11028998,12765,0,1747831006,12983.948146599992,91.61958648000291,53394.25524816001 2025-05-21,12:36:48.000,141,11028979,12645,0,1747831007,12983.894256120002,91.54909518000204,53394.185376960006 2025-05-21,12:36:49.000,141,11028998,12805,0,1747831008,12983.874047190002,91.49975126999925,53394.1993512 2025-05-21,12:36:50.000,141,11028996,12485,0,1747831009,12983.847101949992,91.4574564900031,53394.21332544 2025-05-21,12:36:51.000,141,11028994,12605,0,1747831010,12983.813420400002,91.37286693000351,53394.1993512 2025-05-21,12:36:52.000,141,11029011,12965,0,1747831011,12983.793211470002,91.32352302000072,53394.19236408 2025-05-21,12:36:53.000,141,11029012,12605,0,1747831012,12983.826893019992,91.26008084999921,53394.15742848001 2025-05-21,12:36:54.000,141,11029025,12685,0,1747831013,12983.799947779997,91.22483520000242,53394.15742848001 2025-05-21,12:36:55.000,141,11029006,13165,0,1747831014,12983.766266229992,91.18958954999835,53394.164415600004 2025-05-21,12:36:56.000,141,11029035,12805,0,1747831015,12983.732584680001,91.16139303000091,53394.17140272 2025-05-21,12:36:57.000,141,11029008,12605,0,1747831016,12983.712375750001,91.11204911999812,53394.115505760004 2025-05-21,12:36:58.000,141,11028958,12605,0,1747831017,12983.685430509991,91.07680347000132,53394.0945444 2025-05-21,12:36:59.000,141,11028995,12685,0,1747831018,12983.719112059996,91.03450868999789,53394.15044136 2025-05-21,12:37:00.000,141,11028991,12845,0,1747831019,12983.678694199996,91.00631217000046,53394.05262168 2025-05-21,12:37:01.000,141,11028985,12605,0,1747831020,12983.671957890001,90.9992630400011,53394.04563456 2025-05-21,12:37:02.000,141,11029021,12765,0,1747831021,12983.685430509991,90.97811565000302,53394.03166032 2025-05-21,12:37:03.000,141,11029004,12685,0,1747831022,12983.671957890001,90.92172261000087,53393.996724720004 2025-05-21,12:37:04.000,141,11029001,12845,0,1747831023,12983.638276339996,90.92172261000087,53394.03166032 2025-05-21,12:37:05.000,141,11029019,12965,0,1747831024,12983.645012649991,90.87237869999808,53393.97576336 2025-05-21,12:37:06.000,141,11029012,12725,0,1747831025,12983.658485269996,90.87237869999808,53394.03166032 2025-05-21,12:37:07.000,141,11029021,12765,0,1747831026,12983.618067409996,90.86532956999872,53394.03166032 2025-05-21,12:37:08.000,141,11029013,12845,0,1747831027,12983.597858479996,90.85828043999936,53393.97576336 2025-05-21,12:37:09.000,141,11028983,12845,0,1747831028,12983.63154003,90.87237869999808,53394.00371184 2025-05-21,12:37:10.000,141,11029015,12645,0,1747831029,12983.658485269996,90.84418218000064,53393.98275048 2025-05-21,12:37:11.000,141,11028980,12525,0,1747831030,12983.685430509991,90.90762435000215,53394.0246732 2025-05-21,12:37:12.000,141,11028976,13045,0,1747831031,12983.665221579991,90.9640173900043,53393.947814880004 2025-05-21,12:37:13.000,141,11029007,12805,0,1747831032,12983.719112059996,90.9640173900043,53394.03864744001 2025-05-21,12:37:14.000,141,11028934,12965,0,1747831033,12983.746057299992,91.02041042999917,53393.93384064 2025-05-21,12:37:15.000,141,11029020,12645,0,1747831034,12983.746057299992,91.04860695000389,53393.98275048 2025-05-21,12:37:16.000,141,11029025,12965,0,1747831035,12983.826893019992,91.06975434000196,53394.0246732 2025-05-21,12:37:17.000,141,11029008,12605,0,1747831036,12983.799947779997,91.0979508599994,53394.0246732 2025-05-21,12:37:18.000,141,11028999,12805,0,1747831037,12983.874047190002,91.16844216000027,53394.00371184 2025-05-21,12:37:19.000,141,11028972,12765,0,1747831038,12983.874047190002,91.23893346000114,53394.017686080006 2025-05-21,12:37:20.000,141,11028958,12765,0,1747831039,12983.914465050002,91.3446704099988,53394.066595920005 2025-05-21,12:37:21.000,141,11029027,12725,0,1747831040,12983.968355529993,91.4081125800003,53394.05960880001 2025-05-21,12:37:22.000,141,11029053,12925,0,1747831041,12984.002037079998,91.49270213999989,53394.03166032 2025-05-21,12:37:23.000,141,11028995,12485,0,1747831042,12984.002037079998,91.57729169999948,53394.03166032 2025-05-21,12:37:24.000,141,11029022,12765,0,1747831043,12984.035718630003,91.64073387000099,53394.08755728001 2025-05-21,12:37:25.000,141,11029014,12725,0,1747831044,12984.008773389993,91.7041760400025,53394.07358304 2025-05-21,12:37:26.000,141,11029004,12725,0,1747831045,12984.035718630003,91.73237255999993,53394.10153152 2025-05-21,12:37:27.000,141,11028992,13285,0,1747831046,12984.042454939998,91.83810951000487,53394.05262168 2025-05-21,12:37:28.000,141,11029001,12485,0,1747831047,12984.035718630003,91.88040429000102,53394.0945444 2025-05-21,12:37:29.000,141,11029011,13045,0,1747831048,12984.049191249993,91.91564993999782,53394.12948000001 2025-05-21,12:37:30.000,141,11028983,12645,0,1747831049,12984.049191249993,91.95794472000125,53394.08755728001 2025-05-21,12:37:31.000,141,11028978,12565,0,1747831050,12984.076136489988,92.00023950000468,53394.17838984001 2025-05-21,12:37:32.000,141,11029019,12725,0,1747831051,12984.096345419988,92.05663253999955,53394.20633832001 2025-05-21,12:37:33.000,141,11029057,12845,0,1747831052,12984.089609109993,92.02843602000212,53394.14345424 2025-05-21,12:37:34.000,141,11028968,12565,0,1747831053,12984.096345419988,92.02843602000212,53394.12249288 2025-05-21,12:37:35.000,141,11028986,12805,0,1747831054,12984.163708519998,92.00728863000404,53394.19236408 2025-05-21,12:37:36.000,141,11029008,12685,0,1747831055,12984.204126379998,91.96499385000061,53394.24826104 2025-05-21,12:37:37.000,141,11029004,12565,0,1747831056,12984.244544239999,91.94384646000253,53394.24127392 2025-05-21,12:37:38.000,141,11029027,12805,0,1747831057,12984.231071619994,91.89450254999974,53394.304158000006 2025-05-21,12:37:39.000,141,11028987,13005,0,1747831058,12984.291698409994,91.85925690000295,53394.31813224 2025-05-21,12:37:40.000,141,11029049,12565,0,1747831059,12984.365797819999,91.82401124999888,53394.353067840006 2025-05-21,12:37:41.000,141,11029077,12805,0,1747831060,12984.392743059994,91.73942168999929,53394.4089648 2025-05-21,12:37:42.000,141,11029004,12565,0,1747831061,12984.41968829999,91.72532343000057,53394.39499056001 2025-05-21,12:37:43.000,141,11029041,12965,0,1747831062,12984.46010615999,91.71122517000185,53394.46486176001 2025-05-21,12:37:44.000,141,11028986,12605,0,1747831063,12984.513996639995,91.67597951999778,53394.499797360004 2025-05-21,12:37:45.000,141,11029011,12605,0,1747831064,12984.56115080999,91.68302865000442,53394.51377160001 2025-05-21,12:37:46.000,141,11028999,12725,0,1747831065,12984.58135973999,91.63368474000163,53394.49281024001 2025-05-21,12:37:47.000,141,11029033,12965,0,1747831066,12984.58135973999,91.59843909000483,53394.53473296 2025-05-21,12:37:48.000,141,11029028,12965,0,1747831067,12984.58809605,91.57024257000012,53394.57665568 2025-05-21,12:37:49.000,141,11029062,12605,0,1747831068,12984.58809605,91.48565301000053,53394.61159128001 2025-05-21,12:37:50.000,141,11029029,12605,0,1747831069,12984.534205569995,91.47155475000181,53394.618578400004 2025-05-21,12:37:51.000,141,11029027,12805,0,1747831070,12984.52746926,91.42221083999902,53394.66050112001 2025-05-21,12:37:52.000,141,11029032,12525,0,1747831071,12984.4870514,91.41516170999967,53394.688449600006 2025-05-21,12:37:53.000,141,11029014,12765,0,1747831072,12984.42642461,91.41516170999967,53394.639539760006 2025-05-21,12:37:54.000,141,11028994,12605,0,1747831073,12984.37927043999,91.40106345000095,53394.70242384 2025-05-21,12:37:55.000,141,11029009,12645,0,1747831074,12984.332116269994,91.41516170999967,53394.69543672 2025-05-21,12:37:56.000,141,11028993,12885,0,1747831075,12984.258016859989,91.40106345000095,53394.70242384 2025-05-21,12:37:57.000,141,11029018,12645,0,1747831076,12984.210862689994,91.38696519000223,53394.7233852 2025-05-21,12:37:58.000,141,11029021,12845,0,1747831077,12984.163708519998,91.39401432000159,53394.77229504 2025-05-21,12:37:59.000,141,11028994,12645,0,1747831078,12984.109818039993,91.38696519000223,53394.81421776 2025-05-21,12:38:00.000,141,11028985,12685,0,1747831079,12984.035718630003,91.36581780000415,53394.81421776 2025-05-21,12:38:01.000,141,11029046,12605,0,1747831080,12984.015509700002,91.3446704099988,53394.807230640006 2025-05-21,12:38:02.000,141,11029012,12525,0,1747831081,12983.981828149997,91.38696519000223,53394.76530792 2025-05-21,12:38:03.000,141,11029015,13045,0,1747831082,12983.921201359997,91.39401432000159,53394.7932564 2025-05-21,12:38:04.000,141,11029021,13125,0,1747831083,12983.867310879992,91.37286693000351,53394.77229504 2025-05-21,12:38:05.000,141,11029020,12685,0,1747831084,12983.880783499997,91.32352302000072,53394.7932564 2025-05-21,12:38:06.000,141,11029008,12605,0,1747831085,12983.867310879992,91.309424760002,53394.82120488 2025-05-21,12:38:07.000,141,11029036,12645,0,1747831086,12983.833629330002,91.26712997999857,53394.81421776 2025-05-21,12:38:08.000,141,11028946,12885,0,1747831087,12983.799947779997,91.20368781000434,53394.835179120004 2025-05-21,12:38:09.000,141,11029009,12765,0,1747831088,12983.820156709997,91.20368781000434,53394.82819200001 2025-05-21,12:38:10.000,141,11029047,12685,0,1747831089,12983.786475159992,91.18254041999899,53394.835179120004 2025-05-21,12:38:11.000,141,11029039,12605,0,1747831090,12983.799947779997,91.14024564000283,53394.87011472 2025-05-21,12:38:12.000,141,11028979,12925,0,1747831091,12983.786475159992,91.08385260000068,53394.88408896 2025-05-21,12:38:13.000,141,11028996,12845,0,1747831092,12983.773002540001,91.08385260000068,53394.88408896 2025-05-21,12:38:14.000,141,11029010,12765,0,1747831093,12983.732584680001,90.98516478000238,53394.89107608 2025-05-21,12:38:15.000,141,11029018,12605,0,1747831094,12983.712375750001,90.90057522000279,53394.88408896 2025-05-21,12:38:16.000,141,11029005,12805,0,1747831095,12983.645012649991,90.87942783000472,53394.9329988 2025-05-21,12:38:17.000,141,11028975,12645,0,1747831096,12983.57091324,90.7877891399985,53394.91203744 2025-05-21,12:38:18.000,141,11028981,12645,0,1747831097,12983.55070431,90.68910132000019,53394.9329988 2025-05-21,12:38:19.000,141,11028986,12565,0,1747831098,12983.46986859,90.61156088999996,53394.87011472 2025-05-21,12:38:20.000,141,11029025,12765,0,1747831099,12983.415978109995,90.53402045999974,53394.905050320005 2025-05-21,12:38:21.000,141,11028994,12725,0,1747831100,12983.335142389995,90.45648002999951,53394.87011472 2025-05-21,12:38:22.000,141,11028999,12645,0,1747831101,12983.314933459995,90.41418525000336,53394.9329988 2025-05-21,12:38:23.000,141,11028997,13005,0,1747831102,12983.22062511999,90.34369395000249,53394.9329988 2025-05-21,12:38:24.000,141,11029082,12565,0,1747831103,12983.173470949994,90.27320265000162,53394.89107608 2025-05-21,12:38:25.000,141,11028960,12565,0,1747831104,12983.11958046999,90.22385873999883,53394.84915336001 2025-05-21,12:38:26.000,141,11029014,12805,0,1747831105,12983.079162609989,90.18861309000204,53394.8631276 2025-05-21,12:38:27.000,141,11029028,12885,0,1747831106,12982.978117959989,90.13926917999925,53394.89806320001 2025-05-21,12:38:28.000,141,11028998,12805,0,1747831107,12982.930963789993,90.08992527000373,53394.84216624 2025-05-21,12:38:29.000,141,11029038,12925,0,1747831108,12982.856864379988,90.05467961999966,53394.856140480006 2025-05-21,12:38:30.000,141,11029015,12685,0,1747831109,12982.823182829998,90.0123848400035,53394.87011472 2025-05-21,12:38:31.000,141,11029033,12885,0,1747831110,12982.776028660002,89.99123744999815,53394.835179120004 2025-05-21,12:38:32.000,141,11029043,12645,0,1747831111,12982.701929249997,89.96304093000072,53394.905050320005 2025-05-21,12:38:33.000,141,11028982,12845,0,1747831112,12982.634566150002,89.96304093000072,53394.82120488 2025-05-21,12:38:34.000,141,11029003,12445,0,1747831113,12982.573939360002,89.89254962999985,53394.87710184001 2025-05-21,12:38:35.000,141,11029033,12885,0,1747831114,12982.526785189992,89.90664788999857,53394.835179120004 2025-05-21,12:38:36.000,141,11029000,12725,0,1747831115,12982.493103640001,89.87845137000113,53394.807230640006 2025-05-21,12:38:37.000,141,11029007,12765,0,1747831116,12982.398795299996,89.87845137000113,53394.807230640006 2025-05-21,12:38:38.000,141,11029005,12725,0,1747831117,12982.37185006,89.91369701999793,53394.7932564 2025-05-21,12:38:39.000,141,11029042,12765,0,1747831118,12982.297750649996,89.89959875999921,53394.82120488 2025-05-21,12:38:40.000,141,11028997,12445,0,1747831119,12982.216914929995,89.92779528000392,53394.76530792 2025-05-21,12:38:41.000,141,11029003,12765,0,1747831120,12982.1293429,89.95599180000136,53394.74434656 2025-05-21,12:38:42.000,141,11028988,13005,0,1747831121,12982.06871611,89.99828658000479,53394.737359440005 2025-05-21,12:38:43.000,141,11029008,12725,0,1747831122,12981.954198839994,89.99123744999815,53394.786269280004 2025-05-21,12:38:44.000,141,11029026,12765,0,1747831123,12981.846417879999,89.99123744999815,53394.74434656 2025-05-21,12:38:45.000,141,11029017,12605,0,1747831124,12981.718427989988,89.9841883199988,53394.7233852 2025-05-21,12:38:46.000,141,11029047,12765,0,1747831125,12981.597174410002,89.97009006000008,53394.70242384 2025-05-21,12:38:47.000,141,11028996,12965,0,1747831126,12981.529811309993,89.97713918999943,53394.67447536 2025-05-21,12:38:48.000,141,11029037,12645,0,1747831127,12981.388348799992,89.94189354000264,53394.66050112001 2025-05-21,12:38:49.000,141,11029007,12765,0,1747831128,12981.273831530001,89.89959875999921,53394.63255264001 2025-05-21,12:38:50.000,141,11029027,12765,0,1747831129,12981.15257795,89.88550050000049,53394.68146248001 2025-05-21,12:38:51.000,141,11029033,12645,0,1747831130,12981.0515333,89.77976355000283,53394.59761704 2025-05-21,12:38:52.000,141,11028989,12605,0,1747831131,12980.916807099995,89.70927225000196,53394.57665568 2025-05-21,12:38:53.000,141,11029017,12765,0,1747831132,12980.82923507,89.67402659999789,53394.5836428 2025-05-21,12:38:54.000,141,11029004,12725,0,1747831133,12980.70124517999,89.61058443000366,53394.53473296 2025-05-21,12:38:55.000,141,11029017,12805,0,1747831134,12980.573255289994,89.49779834999936,53394.48582312 2025-05-21,12:38:56.000,141,11029037,13205,0,1747831135,12980.485683259998,89.50484747999872,53394.43691328 2025-05-21,12:38:57.000,141,11028996,12805,0,1747831136,12980.384638609998,89.43435617999785,53394.39499056001 2025-05-21,12:38:58.000,141,11029015,12925,0,1747831137,12980.330748129993,89.36386488000426,53394.36005496 2025-05-21,12:38:59.000,141,11028964,12765,0,1747831138,12980.216230860002,89.29337358000339,53394.36005496 2025-05-21,12:39:00.000,141,11029047,12965,0,1747831139,12980.135395140001,89.25107879999996,53394.31813224 2025-05-21,12:39:01.000,141,11029024,12805,0,1747831140,12979.993932630001,89.2087840200038,53394.29717088001 2025-05-21,12:39:02.000,141,11029009,12925,0,1747831141,12979.926569529991,89.15944011000101,53394.283196640004 2025-05-21,12:39:03.000,141,11029009,12525,0,1747831142,12979.859206429996,89.15239098000166,53394.22729968001 2025-05-21,12:39:04.000,141,11029042,12845,0,1747831143,12979.72448022999,89.11714533000486,53394.185376960006 2025-05-21,12:39:05.000,141,11029024,12605,0,1747831144,12979.636908199995,89.08894881000015,53394.12249288 2025-05-21,12:39:06.000,141,11029004,13005,0,1747831145,12979.54933617,89.13829272000294,53394.08057016 2025-05-21,12:39:07.000,141,11029037,12685,0,1747831146,12979.441555209989,89.1453418500023,53394.066595920005 2025-05-21,12:39:08.000,141,11029061,12805,0,1747831147,12979.353983179994,89.1453418500023,53394.017686080006 2025-05-21,12:39:09.000,141,11029022,12925,0,1747831148,12979.306829009998,89.18058749999909,53393.93384064 2025-05-21,12:39:10.000,141,11029028,13005,0,1747831149,12979.232729599993,89.21583315000316,53393.85698232 2025-05-21,12:39:11.000,141,11028997,12765,0,1747831150,12979.111476019993,89.22993141000188,53393.8150596 2025-05-21,12:39:12.000,141,11029058,12965,0,1747831151,12979.050849229992,89.29337358000339,53393.78711112 2025-05-21,12:39:13.000,141,11029018,12725,0,1747831152,12978.943068269997,89.33566835999954,53393.75217552001 2025-05-21,12:39:14.000,141,11029027,12925,0,1747831153,12978.895914100001,89.39911053000105,53393.71723992 2025-05-21,12:39:15.000,141,11029031,12685,0,1747831154,12978.835287310001,89.36386488000426,53393.682304320006 2025-05-21,12:39:16.000,141,11028996,12925,0,1747831155,12978.75445159,89.41320878999977,53393.612433120004 2025-05-21,12:39:17.000,141,11029020,12805,0,1747831156,12978.747715279991,89.44845444000384,53393.57749752 2025-05-21,12:39:18.000,141,11029062,12845,0,1747831157,12978.700561109996,89.47665096000128,53393.5006392 2025-05-21,12:39:19.000,141,11028988,12965,0,1747831158,12978.68708848999,89.49779834999936,53393.48666496001 2025-05-21,12:39:20.000,141,11029025,12685,0,1747831159,12978.680352179996,89.53304400000343,53393.45871648001 2025-05-21,12:39:21.000,141,11029039,12925,0,1747831160,12978.680352179996,89.50484747999872,53393.37487104 2025-05-21,12:39:22.000,141,11029043,12565,0,1747831161,12978.67361587,89.5541913900015,53393.346922560006 2025-05-21,12:39:23.000,141,11029041,12645,0,1747831162,12978.6938248,89.56124052000087,53393.24211576 2025-05-21,12:39:24.000,141,11029029,12685,0,1747831163,12978.6938248,89.6035353000043,53393.24211576 2025-05-21,12:39:25.000,141,11029023,12805,0,1747831164,12978.747715279991,89.61763356000301,53393.24211576 2025-05-21,12:39:26.000,141,11029006,12565,0,1747831165,12978.700561109996,89.61058443000366,53393.277051360004 2025-05-21,12:39:27.000,141,11029022,12765,0,1747831166,12978.73424266,89.63878095000109,53393.158270320004 2025-05-21,12:39:28.000,141,11029012,13285,0,1747831167,12978.71403373,89.63878095000109,53393.14429608 2025-05-21,12:39:29.000,141,11029009,12965,0,1747831168,12978.71403373,89.68812486000388,53393.158270320004 2025-05-21,12:39:30.000,141,11028991,12965,0,1747831169,12978.68708848999,89.73041964000004,53393.08839912 2025-05-21,12:39:31.000,141,11029033,12645,0,1747831170,12978.639934319996,89.73041964000004,53393.02551504 2025-05-21,12:39:32.000,141,11029058,12765,0,1747831171,12978.59278015,89.81500919999962,53393.060450640005 2025-05-21,12:39:33.000,141,11029033,12725,0,1747831172,12978.54562597999,89.89254962999985,53393.03250216001 2025-05-21,12:39:34.000,141,11028994,12765,0,1747831173,12978.538889669995,89.99828658000479,53393.01852792 2025-05-21,12:39:35.000,141,11029013,12805,0,1747831174,12978.47152657,90.0476304900003,53392.95564384001 2025-05-21,12:39:36.000,141,11029030,12525,0,1747831175,12978.437845019995,90.13222004999989,53392.962630960006 2025-05-21,12:39:37.000,141,11029026,12885,0,1747831176,12978.40416346999,90.27320265000162,53392.93468248001 2025-05-21,12:39:38.000,141,11029023,12565,0,1747831177,12978.37048192,90.31549742999778,53392.906734 2025-05-21,12:39:39.000,141,11029051,12645,0,1747831178,12978.32332774999,90.42123438000272,53392.91372112001 2025-05-21,12:39:40.000,141,11028995,12525,0,1747831179,12978.296382509994,90.5058239400023,53392.843849920006 2025-05-21,12:39:41.000,141,11029032,12965,0,1747831180,12978.249228339999,90.59746263000125,53392.80891432 2025-05-21,12:39:42.000,141,11029077,12845,0,1747831181,12978.195337859994,90.6538556700034,53392.73904312 2025-05-21,12:39:43.000,141,11029044,12605,0,1747831182,12978.175128929994,90.7877891399985,53392.73904312 2025-05-21,12:39:44.000,141,11028976,12725,0,1747831183,12978.127974759998,90.87237869999808,53392.68314616 2025-05-21,12:39:45.000,141,11029080,12805,0,1747831184,12978.127974759998,90.95696825999767,53392.6621848 2025-05-21,12:39:46.000,141,11029051,12685,0,1747831185,12978.107765829998,91.02745955999853,53392.655197680004 2025-05-21,12:39:47.000,141,11029053,12885,0,1747831186,12978.094293209993,91.11204911999812,53392.57833936001 2025-05-21,12:39:48.000,141,11029061,12925,0,1747831187,12978.101029519989,91.17549128999963,53392.55039088001 2025-05-21,12:39:49.000,141,11029029,12565,0,1747831188,12978.101029519989,91.26008084999921,53392.57135224 2025-05-21,12:39:50.000,141,11029036,12965,0,1747831189,12978.087556899998,91.33057215000008,53392.508468160006 2025-05-21,12:39:51.000,141,11029028,12645,0,1747831190,12978.114502139993,91.37991606000287,53392.51545528 2025-05-21,12:39:52.000,141,11029034,12645,0,1747831191,12978.134711069994,91.49975126999925,53392.55039088001 2025-05-21,12:39:53.000,141,11029040,12605,0,1747831192,12978.181865239989,91.57024257000012,53392.48051968001 2025-05-21,12:39:54.000,141,11029031,12685,0,1747831193,12978.208810479999,91.62663561000227,53392.45257120001 2025-05-21,12:39:55.000,141,11029044,12565,0,1747831194,12978.188601549999,91.7041760400025,53392.44558408 2025-05-21,12:39:56.000,141,11028995,12725,0,1747831195,12978.249228339999,91.71827430000121,53392.48051968001 2025-05-21,12:39:57.000,141,11029023,12845,0,1747831196,12978.242492029989,91.79581473000144,53392.438596960004 2025-05-21,12:39:58.000,141,11029048,12645,0,1747831197,12978.28290988999,91.84515864000423,53392.389687120005 2025-05-21,12:39:59.000,141,11029038,12645,0,1747831198,12978.255964649994,91.92974820000381,53392.41064848001 2025-05-21,12:40:00.000,141,11028996,12925,0,1747831199,12978.269437269999,91.97909210999933,53392.37571288 2025-05-21,12:40:01.000,141,11029019,12605,0,1747831200,12978.229019409999,92.04253428000084,53392.39667424 2025-05-21,12:40:02.000,141,11029025,12765,0,1747831201,12978.134711069994,92.06368166999891,53392.29885456 2025-05-21,12:40:03.000,141,11029041,12525,0,1747831202,12978.141447379989,92.14122209999914,53392.28488032001 2025-05-21,12:40:04.000,141,11029037,12765,0,1747831203,12978.121238449989,92.19761514000129,53392.31282880001 2025-05-21,12:40:05.000,141,11029103,12765,0,1747831204,12978.080820589988,92.24695905000408,53392.35475152 2025-05-21,12:40:06.000,141,11028997,12645,0,1747831205,12978.094293209993,92.2610573100028,53392.291867440006 2025-05-21,12:40:07.000,141,11029024,12765,0,1747831206,12978.053875349993,92.31040121999831,53392.291867440006 2025-05-21,12:40:08.000,141,11029033,12805,0,1747831207,12978.040402729988,92.36679426000046,53392.291867440006 2025-05-21,12:40:09.000,141,11029032,12645,0,1747831208,12978.026930109998,92.38794164999854,53392.33379016001 2025-05-21,12:40:10.000,141,11028991,12925,0,1747831209,12978.047139039998,92.44433469000069,53392.24994472 2025-05-21,12:40:11.000,141,11028975,12885,0,1747831210,12977.993248559993,92.47958034000476,53392.26391896001 2025-05-21,12:40:12.000,141,11028966,12645,0,1747831211,12977.952830699993,92.52892425000027,53392.270906080004 2025-05-21,12:40:13.000,141,11029035,12645,0,1747831212,12977.959567010003,92.62056293999922,53392.23597048 2025-05-21,12:40:14.000,141,11029007,12605,0,1747831213,12977.993248559993,92.66285772000265,53392.25693184 2025-05-21,12:40:15.000,141,11029042,12645,0,1747831214,12977.999984869988,92.73334902000352,53392.20103488 2025-05-21,12:40:16.000,141,11029072,12845,0,1747831215,12977.993248559993,92.78269292999903,53392.208022 2025-05-21,12:40:17.000,141,11028944,12765,0,1747831216,12978.013457489993,92.8531842299999,53392.22898336 2025-05-21,12:40:18.000,141,11029036,12645,0,1747831217,12978.026930109998,92.9518720499982,53392.18007352 2025-05-21,12:40:19.000,141,11028989,12765,0,1747831218,12977.986512249998,93.04351074000442,53392.19404776001 2025-05-21,12:40:20.000,141,11029006,12765,0,1747831219,12977.993248559993,93.10695290999865,53392.14513792001 2025-05-21,12:40:21.000,141,11029026,12725,0,1747831220,12978.047139039998,93.19859160000487,53392.14513792001 2025-05-21,12:40:22.000,141,11029023,12765,0,1747831221,12977.986512249998,93.27613202999783,53392.15911216 2025-05-21,12:40:23.000,141,11028996,12605,0,1747831222,12978.053875349993,93.39596724000148,53392.16609928001 2025-05-21,12:40:24.000,141,11029059,12685,0,1747831223,12978.047139039998,93.47350767000171,53392.11718944001 2025-05-21,12:40:25.000,141,11029014,12925,0,1747831224,12978.040402729988,93.58629374999873,53392.09622808001 2025-05-21,12:40:26.000,141,11028992,12645,0,1747831225,12978.026930109998,93.62858853000216,53392.11020232 2025-05-21,12:40:27.000,141,11029020,12685,0,1747831226,12978.026930109998,93.7202272200011,53392.103215200004 2025-05-21,12:40:28.000,141,11029011,12805,0,1747831227,12977.993248559993,93.72727635000047,53392.103215200004 2025-05-21,12:40:29.000,141,11029044,12685,0,1747831228,12977.986512249998,93.81186591000005,53392.103215200004 2025-05-21,12:40:30.000,141,11028977,12885,0,1747831229,12977.966303319998,93.88940634000028,53392.06129248 2025-05-21,12:40:31.000,141,11029007,12605,0,1747831230,12977.959567010003,93.9669467700005,53392.07526672001 2025-05-21,12:40:32.000,141,11028997,12645,0,1747831231,12977.966303319998,94.04448720000073,53392.103215200004 2025-05-21,12:40:33.000,141,11028972,12485,0,1747831232,12977.905676529997,94.08678198000416,53391.984434160004 2025-05-21,12:40:34.000,141,11028983,12685,0,1747831233,12977.865258669997,94.16432241000439,53392.033344 2025-05-21,12:40:35.000,141,11029005,12765,0,1747831234,12977.811368189992,94.19956806000118,53392.02635688001 2025-05-21,12:40:36.000,141,11028983,12885,0,1747831235,12977.797895570002,94.30530500999885,53391.99840840001 2025-05-21,12:40:37.000,141,11029002,12605,0,1747831236,12977.784422949997,94.3123541399982,53391.99142128 2025-05-21,12:40:38.000,141,11029013,12845,0,1747831237,12977.770950329992,94.36874718000036,53391.92155008 2025-05-21,12:40:39.000,141,11029028,12765,0,1747831238,12977.744005089997,94.45333673999994,53391.92853720001 2025-05-21,12:40:40.000,141,11029040,12925,0,1747831239,12977.690114609992,94.41809109000314,53391.956485680006 2025-05-21,12:40:41.000,141,11028980,12645,0,1747831240,12977.703587229997,94.48858239000401,53391.90058872 2025-05-21,12:40:42.000,141,11028958,12565,0,1747831241,12977.669905679992,94.47448412999802,53391.87962736001 2025-05-21,12:40:43.000,141,11028995,12845,0,1747831242,12977.636224130001,94.52382804000081,53391.83071752001 2025-05-21,12:40:44.000,141,11028988,12805,0,1747831243,12977.622751509996,94.53792629999953,53391.816743280004 2025-05-21,12:40:45.000,141,11029023,12805,0,1747831244,12977.629487819991,94.5731719500036,53391.7538592 2025-05-21,12:40:46.000,141,11028970,12485,0,1747831245,12977.636224130001,94.56612282000424,53391.77482056 2025-05-21,12:40:47.000,141,11028970,12525,0,1747831246,12977.669905679992,94.61546672999975,53391.76084632001 2025-05-21,12:40:48.000,141,11029004,12685,0,1747831247,12977.663169369996,94.66481064000254,53391.683988 2025-05-21,12:40:49.000,141,11029006,12525,0,1747831248,12977.730532469992,94.66481064000254,53391.67700088 2025-05-21,12:40:50.000,141,11028997,12685,0,1747831249,12977.757477710002,94.69300715999998,53391.65603952 2025-05-21,12:40:51.000,141,11028973,12685,0,1747831250,12977.757477710002,94.73530194000341,53391.63507816 2025-05-21,12:40:52.000,141,11028964,12965,0,1747831251,12977.824840809997,94.82694063000235,53391.66302664001 2025-05-21,12:40:53.000,141,11028983,12605,0,1747831252,12977.878731290002,94.90448106000258,53391.57219408001 2025-05-21,12:40:54.000,141,11028968,12765,0,1747831253,12977.912412839993,94.97497236000345,53391.58616832 2025-05-21,12:40:55.000,141,11029027,12645,0,1747831254,12977.986512249998,95.05956192000303,53391.53027136 2025-05-21,12:40:56.000,141,11028989,12525,0,1747831255,12977.993248559993,95.1300532200039,53391.46738728 2025-05-21,12:40:57.000,141,11028963,12965,0,1747831256,12977.999984869988,95.20054452000477,53391.46738728 2025-05-21,12:40:58.000,141,11029006,12565,0,1747831257,12978.074084279993,95.32742886000051,53391.49533576001 2025-05-21,12:40:59.000,141,11029000,12685,0,1747831258,12978.087556899998,95.4120184200001,53391.42546456001 2025-05-21,12:41:00.000,141,11028979,12765,0,1747831259,12978.127974759998,95.53185363000375,53391.40450320001 2025-05-21,12:41:01.000,141,11029002,12605,0,1747831260,12978.141447379989,95.58824666999863,53391.37655472001 2025-05-21,12:41:02.000,141,11029017,12805,0,1747831261,12978.168392619998,95.66578709999885,53391.39751608 2025-05-21,12:41:03.000,141,11028989,12525,0,1747831262,12978.202074169989,95.7574257899978,53391.35559336001 2025-05-21,12:41:04.000,141,11028977,12525,0,1747831263,12978.229019409999,95.8208679599993,53391.30668352001 2025-05-21,12:41:05.000,141,11029030,12805,0,1747831264,12978.276173579994,95.89840838999953,53391.30668352001 2025-05-21,12:41:06.000,141,11029034,12765,0,1747831265,12978.35027299,96.00414534000447,53391.2996964 2025-05-21,12:41:07.000,141,11029011,12765,0,1747831266,12978.336800369994,96.08873490000406,53391.27873504001 2025-05-21,12:41:08.000,141,11028973,12645,0,1747831267,12978.357009299994,96.15217706999829,53391.29270928 2025-05-21,12:41:09.000,141,11029019,13045,0,1747831268,12978.39069085,96.20152098000108,53391.27174792 2025-05-21,12:41:10.000,141,11028991,12565,0,1747831269,12978.41089978,96.26496315000259,53391.264760800004 2025-05-21,12:41:11.000,141,11028977,12605,0,1747831270,12978.44458132999,96.29315967000002,53391.215850960005 2025-05-21,12:41:12.000,141,11029014,12525,0,1747831271,12978.48499918999,96.33545445000345,53391.20187672 2025-05-21,12:41:13.000,141,11029024,12925,0,1747831272,12978.54562597999,96.36365097000089,53391.22283808 2025-05-21,12:41:14.000,141,11029038,13205,0,1747831273,12978.599516459995,96.43414227000176,53391.18790248001 2025-05-21,12:41:15.000,141,11029028,12845,0,1747831274,12978.66687955999,96.43414227000176,53391.20187672 2025-05-21,12:41:16.000,141,11028986,12565,0,1747831275,12978.720770039996,96.45528965999983,53391.10405704 2025-05-21,12:41:17.000,141,11028943,12805,0,1747831276,12978.821814689996,96.50463357000262,53391.11104416001 2025-05-21,12:41:18.000,141,11028980,12725,0,1747831277,12978.855496240001,96.53283009000006,53391.13899264001 2025-05-21,12:41:19.000,141,11029016,12765,0,1747831278,12978.949804579992,96.61741964999965,53391.08309568 2025-05-21,12:41:20.000,141,11028997,12805,0,1747831279,12979.023903989997,96.63856703999772,53391.09008280001 2025-05-21,12:41:21.000,141,11029018,12605,0,1747831280,12979.131684949993,96.68086182000116,53391.04117296001 2025-05-21,12:41:22.000,141,11029028,12845,0,1747831281,12979.225993289998,96.71610746999795,53391.09008280001 2025-05-21,12:41:23.000,141,11028995,12845,0,1747831282,12979.313565319993,96.76545138000074,53391.02719872 2025-05-21,12:41:24.000,141,11029045,12645,0,1747831283,12979.340510559989,96.80774616000417,53391.02021160001 2025-05-21,12:41:25.000,141,11028993,12965,0,1747831284,12979.421346279989,96.8711883299984,53391.03418584 2025-05-21,12:41:26.000,141,11029000,12805,0,1747831285,12979.48197306999,96.94167962999927,53391.01322448 2025-05-21,12:41:27.000,141,11028986,12525,0,1747831286,12979.576281409994,96.99102354000206,53390.97130176001 2025-05-21,12:41:28.000,141,11028982,12565,0,1747831287,12979.64364450999,97.04036745000485,53390.95732752 2025-05-21,12:41:29.000,141,11029010,12645,0,1747831288,12979.73121654,97.07561310000165,53391.01322448 2025-05-21,12:41:30.000,141,11028953,13205,0,1747831289,12979.80531594999,97.16020266000123,53390.978288880004 2025-05-21,12:41:31.000,141,11028991,12605,0,1747831290,12979.93330584,97.20249744000466,53390.978288880004 2025-05-21,12:41:32.000,141,11029001,12885,0,1747831291,12980.027614179991,97.2659396099989,53390.999250240005 2025-05-21,12:41:33.000,141,11028981,13045,0,1747831292,12980.081504659996,97.33643090999976,53390.985276 2025-05-21,12:41:34.000,141,11028956,13005,0,1747831293,12980.169076689992,97.40692221000063,53390.999250240005 2025-05-21,12:41:35.000,141,11029013,13125,0,1747831294,12980.249912409992,97.4774135100015,53390.97130176001 2025-05-21,12:41:36.000,141,11028935,12805,0,1747831295,12980.337484440002,97.52675742000429,53391.00623736 2025-05-21,12:41:37.000,141,11028974,12645,0,1747831296,12980.391374919993,97.56905220000044,53390.96431464 2025-05-21,12:41:38.000,141,11028991,12645,0,1747831297,12980.472210639993,97.64659263000067,53390.978288880004 2025-05-21,12:41:39.000,141,11028965,12925,0,1747831298,12980.593464219994,97.70298567000282,53390.950340400006 2025-05-21,12:41:40.000,141,11028959,12805,0,1747831299,12980.707981489999,97.73118219000025,53391.02719872 2025-05-21,12:41:41.000,141,11028973,12605,0,1747831300,12980.795553519994,97.74528044999897,53390.950340400006 2025-05-21,12:41:42.000,141,11028993,12605,0,1747831301,12980.90333447999,97.76642784000433,53390.93636616 2025-05-21,12:41:43.000,141,11029003,12685,0,1747831302,12981.02458805999,97.80872262000048,53390.99226312001 2025-05-21,12:41:44.000,141,11028983,12805,0,1747831303,12981.12563270999,97.75937870999769,53391.01322448 2025-05-21,12:41:45.000,141,11028991,12685,0,1747831304,12981.273831530001,97.78052610000304,53391.00623736 2025-05-21,12:41:46.000,141,11029030,12805,0,1747831305,12981.347930939992,97.79462436000176,53391.02021160001 2025-05-21,12:41:47.000,141,11028986,12605,0,1747831306,12981.428766659992,97.76642784000433,53391.02021160001 2025-05-21,12:41:48.000,141,11028976,12765,0,1747831307,12981.583701789998,97.75937870999769,53391.097069920004 2025-05-21,12:41:49.000,141,11028997,13045,0,1747831308,12981.678010129988,97.71708393000154,53391.118031280006 2025-05-21,12:41:50.000,141,11028965,12805,0,1747831309,12981.752109539993,97.63249437000195,53391.03418584 2025-05-21,12:41:51.000,141,11029011,12725,0,1747831310,12981.859890499989,97.540855680003,53391.048160080005 2025-05-21,12:41:52.000,141,11028999,12725,0,1747831311,12981.96093514999,97.45626612000342,53391.048160080005 2025-05-21,12:41:53.000,141,11029004,12845,0,1747831312,12982.04850718,97.40692221000063,53391.1250184 2025-05-21,12:41:54.000,141,11029041,12845,0,1747831313,12982.14955183,97.31528352000169,53391.09008280001 2025-05-21,12:41:55.000,141,11028974,12845,0,1747831314,12982.257332789995,97.21659570000338,53391.145979760004 2025-05-21,12:41:56.000,141,11029023,12845,0,1747831315,12982.35164113,97.1320061400038,53391.118031280006 2025-05-21,12:41:57.000,141,11029031,12725,0,1747831316,12982.425740539991,97.06151484000293,53391.13899264001 2025-05-21,12:41:58.000,141,11029048,12925,0,1747831317,12982.540257809997,96.97692528000334,53391.17392824 2025-05-21,12:41:59.000,141,11029027,12445,0,1747831318,12982.580675669997,96.93463049999991,53391.15296688 2025-05-21,12:42:00.000,141,11029000,12805,0,1747831319,12982.627829839992,96.8852865900044,53391.18091536 2025-05-21,12:42:01.000,141,11028989,12685,0,1747831320,12982.688456629992,96.80774616000417,53391.15296688 2025-05-21,12:42:02.000,141,11028970,12685,0,1747831321,12982.722138179997,96.76545138000074,53391.20886384001 2025-05-21,12:42:03.000,141,11028987,12605,0,1747831322,12982.802973899998,96.69496007999987,53391.27174792 2025-05-21,12:42:04.000,141,11028964,13085,0,1747831323,12982.843391759998,96.61741964999965,53391.215850960005 2025-05-21,12:42:05.000,141,11029007,12565,0,1747831324,12982.863600689998,96.56807574000413,53391.24379944 2025-05-21,12:42:06.000,141,11029019,12885,0,1747831325,12982.904018549998,96.51873183000134,53391.30668352001 2025-05-21,12:42:07.000,141,11029020,12845,0,1747831326,12982.870336999993,96.46938791999855,53391.25078656 2025-05-21,12:42:08.000,141,11028958,12605,0,1747831327,12982.917491169988,96.41299488000368,53391.334632000006 2025-05-21,12:42:09.000,141,11029019,12845,0,1747831328,12982.930963789993,96.35660184000153,53391.313670640004 2025-05-21,12:42:10.000,141,11029018,12805,0,1747831329,12982.998326889989,96.30725792999874,53391.34860624 2025-05-21,12:42:11.000,141,11029004,12725,0,1747831330,12983.018535819989,96.25086489000387,53391.37655472001 2025-05-21,12:42:12.000,141,11029009,12565,0,1747831331,12982.991590579993,96.180373590003,53391.35559336001 2025-05-21,12:42:13.000,141,11028971,12765,0,1747831332,12983.011799509994,96.10283316000277,53391.42546456001 2025-05-21,12:42:14.000,141,11028970,12965,0,1747831333,12983.025272129998,96.03939099000127,53391.47437440001 2025-05-21,12:42:15.000,141,11029010,12925,0,1747831334,12982.957909029989,95.94775230000232,53391.40450320001 2025-05-21,12:42:16.000,141,11029011,12845,0,1747831335,12982.930963789993,95.8702118700021,53391.41149032 2025-05-21,12:42:17.000,141,11028976,13005,0,1747831336,12982.951172719993,95.79972057000123,53391.432451680004 2025-05-21,12:42:18.000,141,11028958,12725,0,1747831337,12982.930963789993,95.70103275000292,53391.46040016 2025-05-21,12:42:19.000,141,11029013,12685,0,1747831338,12982.910754859993,95.65168884000013,53391.37655472001 2025-05-21,12:42:20.000,141,11028963,12645,0,1747831339,12982.971381649993,95.59529579999798,53391.383541840005 2025-05-21,12:42:21.000,141,11028923,12805,0,1747831340,12982.998326889989,95.5107062399984,53391.36258048 2025-05-21,12:42:22.000,141,11028990,12645,0,1747831341,12982.991590579993,95.4754605900016,53391.41847744 2025-05-21,12:42:23.000,141,11028970,12605,0,1747831342,12983.045481059999,95.4120184200001,53391.39052896 2025-05-21,12:42:24.000,141,11028987,12685,0,1747831343,12983.106107849999,95.38382190000266,53391.41149032 2025-05-21,12:42:25.000,141,11029054,12565,0,1747831344,12983.166734639999,95.31333060000179,53391.41149032 2025-05-21,12:42:26.000,141,11029029,12725,0,1747831345,12983.173470949994,95.29923234000307,53391.432451680004 2025-05-21,12:42:27.000,141,11029020,12925,0,1747831346,12983.234097739994,95.32037973000115,53391.4394388 2025-05-21,12:42:28.000,141,11029017,12645,0,1747831347,12983.24083404999,95.25693755999964,53391.41847744 2025-05-21,12:42:29.000,141,11029015,12885,0,1747831348,12983.30146083999,95.24283930000092,53391.39052896 2025-05-21,12:42:30.000,141,11029027,12645,0,1747831349,12983.335142389995,95.25693755999964,53391.41149032 2025-05-21,12:42:31.000,141,11029030,12445,0,1747831350,12983.375560249995,95.27808494999772,53391.432451680004 2025-05-21,12:42:32.000,141,11029015,12645,0,1747831351,12983.40250548999,95.24988843000028,53391.46040016 2025-05-21,12:42:33.000,141,11029044,12605,0,1747831352,12983.44292334999,95.2287410400022,53391.39751608 2025-05-21,12:42:34.000,141,11029033,12605,0,1747831353,12983.456395969995,95.22169191000285,53391.39751608 2025-05-21,12:42:35.000,141,11029003,12885,0,1747831354,12983.49007752,95.22169191000285,53391.432451680004 2025-05-21,12:42:36.000,141,11029012,12965,0,1747831355,12983.50355013999,95.23579017000156,53391.4394388 2025-05-21,12:42:37.000,141,11029031,12645,0,1747831356,12983.54396799999,95.27103581999836,53391.3695676 2025-05-21,12:42:38.000,141,11028999,12805,0,1747831357,12983.59112217,95.32742886000051,53391.334632000006 2025-05-21,12:42:39.000,141,11029035,12605,0,1747831358,12983.638276339996,95.38382190000266,53391.4394388 2025-05-21,12:42:40.000,141,11029029,12685,0,1747831359,12983.725848369992,95.44021494000481,53391.44642592001 2025-05-21,12:42:41.000,141,11028987,12845,0,1747831360,12983.786475159992,95.5107062399984,53391.48834864 2025-05-21,12:42:42.000,141,11028999,12685,0,1747831361,12983.860574569997,95.63759058000142,53391.46040016 2025-05-21,12:42:43.000,141,11029056,12685,0,1747831362,12983.948146599992,95.722180140001,53391.502322880006 2025-05-21,12:42:44.000,141,11028991,12605,0,1747831363,12984.096345419988,95.84906448000402,53391.41847744 2025-05-21,12:42:45.000,141,11029053,12765,0,1747831364,12984.231071619994,95.9336540400036,53391.46738728 2025-05-21,12:42:46.000,141,11029000,12765,0,1747831365,12984.412951989994,96.04644012000063,53391.47437440001 2025-05-21,12:42:47.000,141,11029007,12725,0,1747831366,12984.56788712,96.17332446000364,53391.47437440001 2025-05-21,12:42:48.000,141,11029012,12685,0,1747831367,12984.79018535,96.25791402000323,53391.502322880006 2025-05-21,12:42:49.000,141,11028993,12765,0,1747831368,12984.965329409992,96.36365097000089,53391.53027136 2025-05-21,12:42:50.000,141,11028979,12805,0,1747831369,12985.147209779992,96.47643704999791,53391.551232720005 2025-05-21,12:42:51.000,141,11029029,12605,0,1747831370,12985.416662179989,96.58922313000221,53391.54424560001 2025-05-21,12:42:52.000,141,11028997,12605,0,1747831371,12985.59854254999,96.65266530000372,53391.65603952 2025-05-21,12:42:53.000,141,11029023,12765,0,1747831372,12985.80063184999,96.76545138000074,53391.65603952 2025-05-21,12:42:54.000,141,11029005,13005,0,1747831373,12986.070084250001,96.82889355000225,53391.621103920006 2025-05-21,12:42:55.000,141,11028987,12765,0,1747831374,12986.272173550002,96.8852865900044,53391.69097512001 2025-05-21,12:42:56.000,141,11028981,12925,0,1747831375,12986.528153329993,96.94872875999863,53391.72591072 2025-05-21,12:42:57.000,141,11029010,12605,0,1747831376,12986.743715249999,97.02626918999886,53391.77482056 2025-05-21,12:42:58.000,141,11028978,12965,0,1747831377,12986.93906823999,97.082662230001,53391.837704640006 2025-05-21,12:42:59.000,141,11029008,13125,0,1747831378,12987.20852064,97.1320061400038,53391.87264024 2025-05-21,12:43:00.000,141,11029007,12485,0,1747831379,12987.410609940001,97.22364483000274,53392.04033112 2025-05-21,12:43:01.000,141,11029005,12565,0,1747831380,12987.599226619997,97.28003787000489,53392.08225384 2025-05-21,12:43:02.000,141,11028980,13045,0,1747831381,12987.841733779998,97.3293817800004,53392.13116368 2025-05-21,12:43:03.000,141,11029019,12645,0,1747831382,12988.05729569999,97.41397133999999,53392.22898336 2025-05-21,12:43:04.000,141,11028983,12845,0,1747831383,12988.272857619995,97.49856089999957,53392.22898336 2025-05-21,12:43:05.000,141,11028995,12845,0,1747831384,12988.474946919996,97.54790481000236,53392.3477644 2025-05-21,12:43:06.000,141,11029018,12685,0,1747831385,12988.690508840002,97.63249437000195,53392.36173864001 2025-05-21,12:43:07.000,141,11029052,12685,0,1747831386,12988.959961239998,97.66774001999875,53392.43160984001 2025-05-21,12:43:08.000,141,11028998,12685,0,1747831387,12989.182259469999,97.73118219000025,53392.58532648 2025-05-21,12:43:09.000,141,11029004,12645,0,1747831388,12989.411294009995,97.77347697000368,53392.64821056001 2025-05-21,12:43:10.000,141,11029021,12765,0,1747831389,12989.62011961999,97.78052610000304,53392.71109464 2025-05-21,12:43:11.000,141,11028985,12725,0,1747831390,12989.869363090002,97.78052610000304,53392.8019272 2025-05-21,12:43:12.000,141,11028972,12965,0,1747831391,12990.132079180003,97.76642784000433,53392.85083704 2025-05-21,12:43:13.000,141,11029007,12765,0,1747831392,12990.39479526999,97.76642784000433,53392.9766052 2025-05-21,12:43:14.000,141,11028998,13005,0,1747831393,12990.590148259995,97.73823131999961,53393.0464764 2025-05-21,12:43:15.000,141,11029011,12765,0,1747831394,12990.84612804,97.73118219000025,53393.17224456001 2025-05-21,12:43:16.000,141,11029011,12725,0,1747831395,12991.021272099992,97.7241330600009,53393.25609 2025-05-21,12:43:17.000,141,11029016,12885,0,1747831396,12991.304197119993,97.6888874100041,53393.35390968 2025-05-21,12:43:18.000,141,11028976,12765,0,1747831397,12991.519759039998,97.65364176000003,53393.45871648001 2025-05-21,12:43:19.000,141,11028978,12765,0,1747831398,12991.7622662,97.66069088999939,53393.59147176 2025-05-21,12:43:20.000,141,11028984,12765,0,1747831399,12991.95761918999,97.61134698000387,53393.661342960004 2025-05-21,12:43:21.000,141,11029032,12605,0,1747831400,12992.166444800001,97.55495394000172,53393.75916264 2025-05-21,12:43:22.000,141,11029022,12765,0,1747831401,12992.341588859992,97.53380655000365,53393.829033840004 2025-05-21,12:43:23.000,141,11029017,12725,0,1747831402,12992.570623399988,97.54790481000236,53393.96178912001 2025-05-21,12:43:24.000,141,11029044,12805,0,1747831403,12992.712085909989,97.48446264000086,53394.03864744001 2025-05-21,12:43:25.000,141,11028984,13085,0,1747831404,12992.927647829994,97.42806959999871,53394.12249288 2025-05-21,12:43:26.000,141,11029004,12605,0,1747831405,12993.129737129995,97.43511872999807,53394.24826104 2025-05-21,12:43:27.000,141,11029005,12925,0,1747831406,12993.32509012,97.40692221000063,53394.36704208 2025-05-21,12:43:28.000,141,11029040,12645,0,1747831407,12993.480025249992,97.38577482000255,53394.41595192 2025-05-21,12:43:29.000,141,11028972,12405,0,1747831408,12993.729268720002,97.34348003999912,53394.57665568 2025-05-21,12:43:30.000,141,11029010,12605,0,1747831409,12993.890940159989,97.34348003999912,53394.688449600006 2025-05-21,12:43:31.000,141,11028989,12885,0,1747831410,12994.11323838999,97.28708700000425,53394.82819200001 2025-05-21,12:43:32.000,141,11028996,12765,0,1747831411,12994.322064,97.20249744000466,53394.89107608 2025-05-21,12:43:33.000,141,11028969,12645,0,1747831412,12994.497208059991,97.14610440000251,53394.96793440001 2025-05-21,12:43:34.000,141,11028964,12725,0,1747831413,12994.658879499992,97.11085874999844,53395.072741200005 2025-05-21,12:43:35.000,141,11029025,12965,0,1747831414,12994.820550939992,97.06151484000293,53395.15658664 2025-05-21,12:43:36.000,141,11029038,13005,0,1747831415,12994.962013449993,97.01217093000014,53395.22645784 2025-05-21,12:43:37.000,141,11028956,12605,0,1747831416,12995.164102749994,96.92758137000055,53395.3172904 2025-05-21,12:43:38.000,141,11029008,12605,0,1747831417,12995.305565259994,96.84299181000097,53395.457032800005 2025-05-21,12:43:39.000,141,11029004,12725,0,1747831418,12995.44029146,96.83594268000161,53395.60376232 2025-05-21,12:43:40.000,141,11028967,12885,0,1747831419,12995.58175397,96.75840225000138,53395.673633520004 2025-05-21,12:43:41.000,141,11029011,13045,0,1747831420,12995.729952789996,96.66676356000244,53395.75049184 2025-05-21,12:43:42.000,141,11029037,12965,0,1747831421,12995.824261130001,96.59627226000157,53395.85529864001 2025-05-21,12:43:43.000,141,11029053,12805,0,1747831422,12995.965723640002,96.53283009000006,53395.95311832001 2025-05-21,12:43:44.000,141,11029031,12765,0,1747831423,12996.053295669997,96.48348618000455,53396.04395088 2025-05-21,12:43:45.000,141,11029019,12765,0,1747831424,12996.120658769993,96.36365097000089,53396.14875768001 2025-05-21,12:43:46.000,141,11028969,12685,0,1747831425,12996.188021870003,96.3143070599981,53396.21164176 2025-05-21,12:43:47.000,141,11028975,12965,0,1747831426,12996.262121279993,96.22971749999851,53396.246577360005 2025-05-21,12:43:48.000,141,11028999,12645,0,1747831427,12996.316011759998,96.07463663999806,53396.42824248 2025-05-21,12:43:49.000,141,11028971,12925,0,1747831428,12996.363165929994,95.99004707999848,53396.55401064001 2025-05-21,12:43:50.000,141,11029014,12565,0,1747831429,12996.423792719994,95.91250664999825,53396.581959120005 2025-05-21,12:43:51.000,141,11029020,12925,0,1747831430,12996.430529029989,95.77152405000379,53396.68676592 2025-05-21,12:43:52.000,141,11029052,12845,0,1747831431,12996.464210579994,95.60234493000462,53396.75663712 2025-05-21,12:43:53.000,141,11029046,13005,0,1747831432,12996.49115581999,95.49660797999968,53396.87541816 2025-05-21,12:43:54.000,141,11029027,12685,0,1747831433,12996.53830999,95.3767727700033,53396.917340880005 2025-05-21,12:43:55.000,141,11029026,12725,0,1747831434,12996.59220046999,95.25693755999964,53396.98721208001 2025-05-21,12:43:56.000,141,11029033,12765,0,1747831435,12996.646090949995,95.15824974000134,53397.0640704 2025-05-21,12:43:57.000,141,11029001,12885,0,1747831436,12996.706717739995,94.98202149000281,53397.16189008 2025-05-21,12:43:58.000,141,11028994,12885,0,1747831437,12996.77408083999,94.85513714999979,53397.21778704 2025-05-21,12:43:59.000,141,11029017,12645,0,1747831438,12996.85491655999,94.72120368000469,53397.32958096 2025-05-21,12:44:00.000,141,11029043,12685,0,1747831439,12996.888598109996,94.62956498999847,53397.38547792 2025-05-21,12:44:01.000,141,11028988,12645,0,1747831440,12996.888598109996,94.51677891000145,53397.38547792 2025-05-21,12:44:02.000,141,11028981,12725,0,1747831441,12996.92227966,94.41104196000379,53397.48329760001 2025-05-21,12:44:03.000,141,11029000,12725,0,1747831442,12996.96269752,94.31940327000484,53397.518233200004 2025-05-21,12:44:04.000,141,11029017,13005,0,1747831443,12996.94248859,94.19956806000118,53397.58111728001 2025-05-21,12:44:05.000,141,11029027,12685,0,1747831444,12996.955961209991,94.10088024000288,53397.59509152 2025-05-21,12:44:06.000,141,11029013,12685,0,1747831445,12996.96269752,94.03743807000137,53397.637014240005 2025-05-21,12:44:07.000,141,11028991,12645,0,1747831446,12996.976170139991,93.95284851000179,53397.6929112 2025-05-21,12:44:08.000,141,11029042,12805,0,1747831447,12996.96269752,93.88940634000028,53397.72085968 2025-05-21,12:44:09.000,141,11029044,12565,0,1747831448,12996.929015969996,93.81186591000005,53397.74182104 2025-05-21,12:44:10.000,141,11028990,12645,0,1747831449,12996.8818618,93.74137460999918,53397.804705120005 2025-05-21,12:44:11.000,141,11028968,12805,0,1747831450,12996.868389179996,93.66383417999896,53397.874576320006 2025-05-21,12:44:12.000,141,11029027,12605,0,1747831451,12996.8818618,93.59334287999809,53397.91649904001 2025-05-21,12:44:13.000,141,11029035,12765,0,1747831452,12996.8818618,93.48055680000107,53397.94444752001 2025-05-21,12:44:14.000,141,11029063,13005,0,1747831453,12996.84144394,93.39596724000148,53398.00034448 2025-05-21,12:44:15.000,141,11029051,12685,0,1747831454,12996.81449869999,93.29727942000318,53398.06322856001 2025-05-21,12:44:16.000,141,11029008,12725,0,1747831455,12996.767344529995,93.19859160000487,53398.07021568 2025-05-21,12:44:17.000,141,11028997,13005,0,1747831456,12996.72019036,93.09285464999994,53398.06322856001 2025-05-21,12:44:18.000,141,11028966,12765,0,1747831457,12996.63935464,93.05055987000378,53398.11912552 2025-05-21,12:44:19.000,141,11029028,12685,0,1747831458,12996.55178260999,92.9659703100042,53398.11912552 2025-05-21,12:44:20.000,141,11029007,12805,0,1747831459,12996.518101059999,92.9166264000014,53398.15406112001 2025-05-21,12:44:21.000,141,11029037,12685,0,1747831460,12996.47094688999,92.8531842299999,53398.209958080006 2025-05-21,12:44:22.000,141,11029052,12885,0,1747831461,12996.383374859994,92.78974205999839,53398.188996720004 2025-05-21,12:44:23.000,141,11029036,12845,0,1747831462,12996.329484379989,92.77564379999967,53398.20297096001 2025-05-21,12:44:24.000,141,11028997,12885,0,1747831463,12996.221703419993,92.65580859000329,53398.16104824001 2025-05-21,12:44:25.000,141,11029050,12565,0,1747831464,12996.154340319998,92.6064646800005,53398.22393232 2025-05-21,12:44:26.000,141,11029003,13045,0,1747831465,12996.113922459997,92.52187512000091,53398.24489368 2025-05-21,12:44:27.000,141,11029015,13085,0,1747831466,12996.039823049992,92.45138382000005,53398.209958080006 2025-05-21,12:44:28.000,141,11029014,12685,0,1747831467,12995.979196259992,92.34564687000238,53398.25188080001 2025-05-21,12:44:29.000,141,11029057,12685,0,1747831468,12995.911833159997,92.26810644000216,53398.20297096001 2025-05-21,12:44:30.000,141,11029033,12725,0,1747831469,12995.864678990001,92.18351688000257,53398.258867920005 2025-05-21,12:44:31.000,141,11029014,12965,0,1747831470,12995.770370649996,92.1130255800017,53398.140086880005 2025-05-21,12:44:32.000,141,11029026,12805,0,1747831471,12995.72321648,92.00728863000404,53398.140086880005 2025-05-21,12:44:33.000,141,11029018,12925,0,1747831472,12995.649117069996,91.95794472000125,53398.17502248 2025-05-21,12:44:34.000,141,11028982,12965,0,1747831473,12995.63564444999,91.9015516799991,53398.147074 2025-05-21,12:44:35.000,141,11029033,12925,0,1747831474,12995.527863489995,91.83810951000487,53398.13309976001 2025-05-21,12:44:36.000,141,11029047,12725,0,1747831475,12995.48070932,91.78876560000208,53398.12611264 2025-05-21,12:44:37.000,141,11029041,12725,0,1747831476,12995.42008253,91.71827430000121,53398.042267200006 2025-05-21,12:44:38.000,141,11029019,12885,0,1747831477,12995.298828949999,91.66893038999842,53398.03528008001 2025-05-21,12:44:39.000,141,11029041,12765,0,1747831478,12995.25167477999,91.57024257000012,53397.97938312 2025-05-21,12:44:40.000,141,11029015,12805,0,1747831479,12995.224729539994,91.53499692000332,53398.042267200006 2025-05-21,12:44:41.000,141,11029056,12845,0,1747831480,12995.137157509998,91.49270213999989,53397.98637024001 2025-05-21,12:44:42.000,141,11029037,12725,0,1747831481,12995.042849169993,91.42925996999838,53397.95143464 2025-05-21,12:44:43.000,141,11029024,12725,0,1747831482,12994.988958690003,91.3446704099988,53397.84662784001 2025-05-21,12:44:44.000,141,11028996,13125,0,1747831483,12994.894650349997,91.28122824000457,53397.8326536 2025-05-21,12:44:45.000,141,11029038,12965,0,1747831484,12994.813814629997,91.14024564000283,53397.8326536 2025-05-21,12:44:46.000,141,11029033,12605,0,1747831485,12994.746451530002,91.05565608000325,53397.8326536 2025-05-21,12:44:47.000,141,11028972,12645,0,1747831486,12994.645406880001,90.9640173900043,53397.79073088 2025-05-21,12:44:48.000,141,11029050,12645,0,1747831487,12994.584780090001,90.87942783000472,53397.79073088 2025-05-21,12:44:49.000,141,11029020,12965,0,1747831488,12994.45679019999,90.74549436000234,53397.72784680001 2025-05-21,12:44:50.000,141,11029014,12725,0,1747831489,12994.37595447999,90.64680654000404,53397.685924080004 2025-05-21,12:44:51.000,141,11029019,12885,0,1747831490,12994.30185507,90.51287307000166,53397.637014240005 2025-05-21,12:44:52.000,141,11028975,12885,0,1747831491,12994.26143721,90.40008699000464,53397.588104400005 2025-05-21,12:44:53.000,141,11029060,13005,0,1747831492,12994.18060149,90.2943500399997,53397.54618168 2025-05-21,12:44:54.000,141,11029035,13125,0,1747831493,12994.1199747,90.17451483000332,53397.51124608001 2025-05-21,12:44:55.000,141,11029034,12805,0,1747831494,12994.03240266999,90.06877787999838,53397.47631048 2025-05-21,12:44:56.000,141,11029020,12805,0,1747831495,12993.938094329998,89.9841883199988,53397.43438776 2025-05-21,12:44:57.000,141,11029034,12525,0,1747831496,12993.850522299988,89.87140224000177,53397.39945216 2025-05-21,12:44:58.000,141,11029026,12605,0,1747831497,12993.762950269993,89.79386181000154,53397.371503680006 2025-05-21,12:44:59.000,141,11029018,12805,0,1747831498,12993.668641930002,89.7374687699994,53397.32958096 2025-05-21,12:45:00.000,141,11029022,12965,0,1747831499,12993.581069899992,89.65287920999981,53397.28067112 2025-05-21,12:45:01.000,141,11029027,13205,0,1747831500,12993.533915729997,89.56828965000022,53397.24573552001 2025-05-21,12:45:02.000,141,11029020,12965,0,1747831501,12993.527179420002,89.46255270000256,53397.2387484 2025-05-21,12:45:03.000,141,11029024,13005,0,1747831502,12993.412662149996,89.43435617999785,53397.099006 2025-05-21,12:45:04.000,141,11029004,12605,0,1747831503,12993.358771669991,89.32861923000019,53397.16189008 2025-05-21,12:45:05.000,141,11029028,12845,0,1747831504,12993.28467226,89.29337358000339,53397.09201888 2025-05-21,12:45:06.000,141,11029030,12725,0,1747831505,12993.22404547,89.16648924000037,53397.04310904 2025-05-21,12:45:07.000,141,11029040,12805,0,1747831506,12993.10279189,89.08894881000015,53397.036121920006 2025-05-21,12:45:08.000,141,11029039,12765,0,1747831507,12993.02195617,89.01140837999992,53397.02214768 2025-05-21,12:45:09.000,141,11029001,12605,0,1747831508,12992.887229969994,88.8986223000029,53396.966250720005 2025-05-21,12:45:10.000,141,11029021,12805,0,1747831509,12992.745767459994,88.7858362199986,53396.924328 2025-05-21,12:45:11.000,141,11029020,12965,0,1747831510,12992.611041259988,88.70829578999837,53396.86144392001 2025-05-21,12:45:12.000,141,11029024,12645,0,1747831511,12992.489787680002,88.58846058000199,53396.84048256001 2025-05-21,12:45:13.000,141,11029064,12605,0,1747831512,12992.368534100002,88.48977276000369,53396.75663712 2025-05-21,12:45:14.000,141,11029035,12565,0,1747831513,12992.287698380002,88.36993755000003,53396.72868864 2025-05-21,12:45:15.000,141,11029041,12645,0,1747831514,12992.119290629991,88.30649537999852,53396.679778800004 2025-05-21,12:45:16.000,141,11029025,12525,0,1747831515,12992.031718599996,88.20075843000086,53396.65183032001 2025-05-21,12:45:17.000,141,11029007,12805,0,1747831516,12991.90372871,88.07387408999784,53396.57497200001 2025-05-21,12:45:18.000,141,11028999,12765,0,1747831517,12991.78247513,88.02453018000233,53396.49112656 2025-05-21,12:45:19.000,141,11029019,12965,0,1747831518,12991.69490309999,87.91879323000467,53396.414268240005 2025-05-21,12:45:20.000,141,11029040,12565,0,1747831519,12991.553440589989,87.82715453999845,53396.42824248 2025-05-21,12:45:21.000,141,11029027,12725,0,1747831520,12991.452395939988,87.7355158499995,53396.35837128001 2025-05-21,12:45:22.000,141,11029049,12965,0,1747831521,12991.344614979993,87.64387716000056,53396.30247432 2025-05-21,12:45:23.000,141,11029045,12805,0,1747831522,12991.230097710002,87.55223847000161,53396.27452584 2025-05-21,12:45:24.000,141,11029046,12805,0,1747831523,12991.108844130002,87.50994368999818,53396.21164176 2025-05-21,12:45:25.000,141,11029044,12805,0,1747831524,12990.987590550001,87.4253541299986,53396.176706160004 2025-05-21,12:45:26.000,141,11028986,12645,0,1747831525,12990.8865459,87.34781369999837,53396.14875768001 2025-05-21,12:45:27.000,141,11028984,12605,0,1747831526,12990.81918279999,87.28437153000414,53395.98805392 2025-05-21,12:45:28.000,141,11028981,12805,0,1747831527,12990.772028629995,87.22092936000263,53395.960105440005 2025-05-21,12:45:29.000,141,11029021,12605,0,1747831528,12990.691192909995,87.15748719000112,53395.89023424 2025-05-21,12:45:30.000,141,11029036,12885,0,1747831529,12990.63730242999,87.06584850000218,53395.80638880001 2025-05-21,12:45:31.000,141,11029016,12445,0,1747831530,12990.59688456999,86.99535720000131,53395.73651760001 2025-05-21,12:45:32.000,141,11028969,12725,0,1747831531,12990.50257623,86.91076764000172,53395.673633520004 2025-05-21,12:45:33.000,141,11028997,12805,0,1747831532,12990.441949439999,86.7979815600047,53395.624723680005 2025-05-21,12:45:34.000,141,11029008,12885,0,1747831533,12990.374586339989,86.73453939000319,53395.60376232 2025-05-21,12:45:35.000,141,11029026,12765,0,1747831534,12990.287014309994,86.70634286999848,53395.54786536001 2025-05-21,12:45:36.000,141,11028994,13205,0,1747831535,12990.185969659993,86.66404809000232,53395.4919684 2025-05-21,12:45:37.000,141,11028978,12685,0,1747831536,12990.125342869993,86.5865076600021,53395.39414872 2025-05-21,12:45:38.000,141,11028989,12765,0,1747831537,12990.037770839997,86.55126200999803,53395.33126464001 2025-05-21,12:45:39.000,141,11029012,12765,0,1747831538,12989.943462499992,86.48077071000444,53395.22645784 2025-05-21,12:45:40.000,141,11029009,12525,0,1747831539,12989.788527370001,86.46667244999844,53395.20549648 2025-05-21,12:45:41.000,141,11029012,12805,0,1747831540,12989.694219029996,86.45257418999972,53395.13562528001 2025-05-21,12:45:42.000,141,11029010,12805,0,1747831541,12989.57970175999,86.42437767000229,53395.08671544 2025-05-21,12:45:43.000,141,11029002,12365,0,1747831542,12989.49886603999,86.40323028000421,53395.04479272001 2025-05-21,12:45:44.000,141,11028998,12525,0,1747831543,12989.44497556,86.42437767000229,53394.93998592 2025-05-21,12:45:45.000,141,11029004,13005,0,1747831544,12989.34393091,86.3750337599995,53394.88408896 2025-05-21,12:45:46.000,141,11028997,12885,0,1747831545,12989.31698566999,86.41732854000293,53394.84216624 2025-05-21,12:45:47.000,141,11029046,12765,0,1747831546,12989.21594101999,86.42437767000229,53394.70941096001 2025-05-21,12:45:48.000,141,11029047,12685,0,1747831547,12989.17552315999,86.45257418999972,53394.69543672 2025-05-21,12:45:49.000,141,11029020,12645,0,1747831548,12989.074478509989,86.41732854000293,53394.5836428 2025-05-21,12:45:50.000,141,11029032,12765,0,1747831549,12989.007115409993,86.438475930001,53394.53473296 2025-05-21,12:45:51.000,141,11028976,12725,0,1747831550,12988.926279689993,86.49486897000315,53394.48582312 2025-05-21,12:45:52.000,141,11028979,12765,0,1747831551,12988.831971350002,86.55126200999803,53394.44390040001 2025-05-21,12:45:53.000,141,11029034,12685,0,1747831552,12988.764608249992,86.57240940000338,53394.353067840006 2025-05-21,12:45:54.000,141,11029004,12885,0,1747831553,12988.697245149997,86.6499498300036,53394.304158000006 2025-05-21,12:45:55.000,141,11029001,12925,0,1747831554,12988.602936809992,86.62880243999825,53394.20633832001 2025-05-21,12:45:56.000,141,11028979,12925,0,1747831555,12988.535573709996,86.67814635000104,53394.136467120006 2025-05-21,12:45:57.000,141,11029046,12925,0,1747831556,12988.42779275,86.72749026000383,53394.066595920005 2025-05-21,12:45:58.000,141,11028989,12845,0,1747831557,12988.373902269996,86.74158852000255,53394.00371184 2025-05-21,12:45:59.000,141,11029010,12725,0,1747831558,12988.30653917,86.7838832999987,53393.97576336 2025-05-21,12:46:00.000,141,11029013,12925,0,1747831559,12988.252648689995,86.81207982000342,53393.87794368 2025-05-21,12:46:01.000,141,11028991,12685,0,1747831560,12988.19875820999,86.84732547000021,53393.83602096 2025-05-21,12:46:02.000,141,11028989,12925,0,1747831561,12988.17854927999,86.84027634000086,53393.75217552001 2025-05-21,12:46:03.000,141,11029022,12725,0,1747831562,12988.19875820999,86.88257112000429,53393.72422704001 2025-05-21,12:46:04.000,141,11029027,13125,0,1747831563,12988.18528559,86.87552198999765,53393.7102528 2025-05-21,12:46:05.000,141,11029017,12805,0,1747831564,12988.15834034999,86.86142372999893,53393.61942024 2025-05-21,12:46:06.000,141,11029024,12965,0,1747831565,12988.192021899995,86.86142372999893,53393.493652080004 2025-05-21,12:46:07.000,141,11028991,12645,0,1747831566,12988.20549452,86.84732547000021,53393.47269072 2025-05-21,12:46:08.000,141,11028989,12765,0,1747831567,12988.212230829995,86.80503069000406,53393.465703600006 2025-05-21,12:46:09.000,141,11028985,12765,0,1747831568,12988.25938499999,86.72749026000383,53393.38884528001 2025-05-21,12:46:10.000,141,11028939,12925,0,1747831569,12988.252648689995,86.69224460999976,53393.29102560001 2025-05-21,12:46:11.000,141,11028956,12765,0,1747831570,12988.232439759995,86.61470417999953,53393.33993544001 2025-05-21,12:46:12.000,141,11028982,12885,0,1747831571,12988.27959392999,86.53011461999995,53393.31198696 2025-05-21,12:46:13.000,141,11029022,12885,0,1747831572,12988.29980285999,86.438475930001,53393.24910288001 2025-05-21,12:46:14.000,141,11028972,13045,0,1747831573,12988.28633024,86.39618115000485,53393.27006424001 2025-05-21,12:46:15.000,141,11028996,12805,0,1747831574,12988.30653917,86.26224768000247,53393.277051360004 2025-05-21,12:46:16.000,141,11029016,12805,0,1747831575,12988.3267481,86.24814942000376,53393.25609 2025-05-21,12:46:17.000,141,11028984,12885,0,1747831576,12988.34695703,86.14241246999882,53393.21416728 2025-05-21,12:46:18.000,141,11028997,12845,0,1747831577,12988.36716596,86.1283142100001,53393.21416728 2025-05-21,12:46:19.000,141,11028972,12605,0,1747831578,12988.40084750999,86.08601943000394,53393.14429608 2025-05-21,12:46:20.000,141,11028980,12765,0,1747831579,12988.46821061,85.980282479999,53393.13730896 2025-05-21,12:46:21.000,141,11029002,12725,0,1747831580,12988.48841954,85.95913509000093,53393.12333472001 2025-05-21,12:46:22.000,141,11029034,12805,0,1747831581,12988.46821061,85.8815946600007,53393.13730896 2025-05-21,12:46:23.000,141,11028950,12765,0,1747831582,12988.441265369991,85.81815248999919,53393.10237336001 2025-05-21,12:46:24.000,141,11028997,12565,0,1747831583,12988.434529059996,85.8463490100039,53393.1163476 2025-05-21,12:46:25.000,141,11028978,12685,0,1747831584,12988.441265369991,85.83929988000455,53393.14429608 2025-05-21,12:46:26.000,141,11029017,12765,0,1747831585,12988.42779275,85.77585771000304,53393.19320592 2025-05-21,12:46:27.000,141,11028971,12645,0,1747831586,12988.34022071999,85.75471031999768,53393.14429608 2025-05-21,12:46:28.000,141,11028972,12965,0,1747831587,12988.272857619995,85.74766118999833,53393.179231680006 2025-05-21,12:46:29.000,141,11028974,13005,0,1747831588,12988.18528559,85.72651380000025,53393.20718016 2025-05-21,12:46:30.000,141,11029000,12685,0,1747831589,12988.1246588,85.69126815000345,53393.1862188 2025-05-21,12:46:31.000,141,11028980,12605,0,1747831590,12988.08424094,85.6701207599981,53393.1862188 2025-05-21,12:46:32.000,141,11028966,12605,0,1747831591,12987.969723669994,85.61372772000323,53393.19320592 2025-05-21,12:46:33.000,141,11028988,12845,0,1747831592,12987.962987359999,85.5714329399998,53393.17224456001 2025-05-21,12:46:34.000,141,11029036,12805,0,1747831593,12987.875415329989,85.55733468000108,53393.13730896 2025-05-21,12:46:35.000,141,11029034,12605,0,1747831594,12987.841733779998,85.47979425000085,53393.20718016 2025-05-21,12:46:36.000,141,11029004,12565,0,1747831595,12987.808052229993,85.38110643000255,53393.24910288001 2025-05-21,12:46:37.000,141,11028990,12845,0,1747831596,12987.781106989998,85.30356600000232,53393.228141520005 2025-05-21,12:46:38.000,141,11028992,12725,0,1747831597,12987.707007579993,85.21192731000338,53393.1862188 2025-05-21,12:46:39.000,141,11028972,12645,0,1747831598,12987.673326030002,85.12028862000443,53393.15128320001 2025-05-21,12:46:40.000,141,11028999,12965,0,1747831599,12987.653117100002,84.96520776000398,53393.158270320004 2025-05-21,12:46:41.000,141,11028960,13125,0,1747831600,12987.680062339998,84.89471646000311,53393.12333472001 2025-05-21,12:46:42.000,141,11029007,12605,0,1747831601,12987.673326030002,84.80307777000417,53393.08839912 2025-05-21,12:46:43.000,141,11029013,12765,0,1747831602,12987.612699240002,84.70438994999859,53393.10237336001 2025-05-21,12:46:44.000,141,11028956,12405,0,1747831603,12987.619435549997,84.59865300000092,53393.1163476 2025-05-21,12:46:45.000,141,11029004,12845,0,1747831604,12987.632908170002,84.56340735000413,53393.10237336001 2025-05-21,12:46:46.000,141,11028975,12725,0,1747831605,12987.619435549997,84.4858669200039,53393.130321840006 2025-05-21,12:46:47.000,141,11028974,12965,0,1747831606,12987.538599829997,84.40832649000367,53393.06743776 2025-05-21,12:46:48.000,141,11029040,12805,0,1747831607,12987.531863520002,84.38012996999896,53393.10237336001 2025-05-21,12:46:49.000,141,11028964,12685,0,1747831608,12987.484709349992,84.2743930200013,53393.060450640005 2025-05-21,12:46:50.000,141,11028980,12765,0,1747831609,12987.410609940001,84.18980346000171,53393.14429608 2025-05-21,12:46:51.000,141,11028957,12725,0,1747831610,12987.383664699992,84.18275433000235,53393.0464764 2025-05-21,12:46:52.000,141,11029001,13005,0,1747831611,12987.329774220001,84.11226303000149,53393.109360480004 2025-05-21,12:46:53.000,141,11028995,12805,0,1747831612,12987.242202189991,84.07701738000469,53393.08839912 2025-05-21,12:46:54.000,141,11029010,12485,0,1747831613,12987.12094860999,83.99242781999783,53393.07442488 2025-05-21,12:46:55.000,141,11028958,12605,0,1747831614,12987.01990395999,83.95013304000167,53393.01852792 2025-05-21,12:46:56.000,141,11029029,12485,0,1747831615,12986.90538669,83.87259261000145,53393.08141200001 2025-05-21,12:46:57.000,141,11029008,12765,0,1747831616,12986.75718786999,83.86554348000209,53393.02551504 2025-05-21,12:46:58.000,141,11028993,12965,0,1747831617,12986.629197979993,83.85144522000337,53393.060450640005 2025-05-21,12:46:59.000,141,11028991,12845,0,1747831618,12986.480999159998,83.83029782999802,53393.01852792 2025-05-21,12:47:00.000,141,11029020,12565,0,1747831619,12986.319327719997,83.83029782999802,53393.01852792 2025-05-21,12:47:01.000,141,11028988,12645,0,1747831620,12986.211546760002,83.82324869999866,53392.92070824 2025-05-21,12:47:02.000,141,11029018,12765,0,1747831621,12986.090293180001,83.80915043999994,53392.98359232001 2025-05-21,12:47:03.000,141,11029052,12645,0,1747831622,12985.94883067,83.83029782999802,53392.94865672 2025-05-21,12:47:04.000,141,11028995,12605,0,1747831623,12985.82757709,83.84439609000401,53392.93468248001 2025-05-21,12:47:05.000,141,11028996,12645,0,1747831624,12985.71979612999,83.85849435000273,53392.892759760005 2025-05-21,12:47:06.000,141,11028952,12525,0,1747831625,12985.612015169994,83.91488739000488,53392.80891432 2025-05-21,12:47:07.000,141,11028981,12605,0,1747831626,12985.53791575999,83.92193652000424,53392.73904312 2025-05-21,12:47:08.000,141,11029002,12445,0,1747831627,12985.477288969989,83.95013304000167,53392.76699160001 2025-05-21,12:47:09.000,141,11028986,12645,0,1747831628,12985.396453249989,83.94308391000231,53392.732056 2025-05-21,12:47:10.000,141,11029042,13285,0,1747831629,12985.342562769998,83.95718217000103,53392.73904312 2025-05-21,12:47:11.000,141,11028953,12605,0,1747831630,12985.288672289993,83.94308391000231,53392.69013328 2025-05-21,12:47:12.000,141,11028964,12725,0,1747831631,12985.268463359993,83.90783825999824,53392.66917192001 2025-05-21,12:47:13.000,141,11029021,12805,0,1747831632,12985.207836569993,83.8796417400008,53392.5923136 2025-05-21,12:47:14.000,141,11029003,12685,0,1747831633,12985.194363950002,83.83734696000465,53392.606287840004 2025-05-21,12:47:15.000,141,11029018,12765,0,1747831634,12985.120264539997,83.83734696000465,53392.5923136 2025-05-21,12:47:16.000,141,11028985,12725,0,1747831635,12985.106791919992,83.76685566000378,53392.55039088001 2025-05-21,12:47:17.000,141,11028985,12845,0,1747831636,12985.073110370002,83.73865913999907,53392.508468160006 2025-05-21,12:47:18.000,141,11028990,12725,0,1747831637,12985.019219889997,83.73865913999907,53392.459558320006 2025-05-21,12:47:19.000,141,11028986,12885,0,1747831638,12985.019219889997,83.69636436000292,53392.54340376 2025-05-21,12:47:20.000,141,11029029,12485,0,1747831639,12984.999010959997,83.71046262000164,53392.48051968001 2025-05-21,12:47:21.000,141,11028991,12805,0,1747831640,12984.978802029997,83.70341349000228,53392.41064848001 2025-05-21,12:47:22.000,141,11028961,12565,0,1747831641,12984.958593099997,83.69636436000292,53392.37571288 2025-05-21,12:47:23.000,141,11029044,12605,0,1747831642,12984.945120479992,83.70341349000228,53392.4176356 2025-05-21,12:47:24.000,141,11028991,12805,0,1747831643,12984.891230000001,83.73865913999907,53392.33379016001 2025-05-21,12:47:25.000,141,11029024,12925,0,1747831644,12984.857548449996,83.80210131000058,53392.32680304 2025-05-21,12:47:26.000,141,11028986,12525,0,1747831645,12984.83060321,83.85144522000337,53392.30584168 2025-05-21,12:47:27.000,141,11028985,12845,0,1747831646,12984.803657969991,83.92193652000424,53392.270906080004 2025-05-21,12:47:28.000,141,11029006,12845,0,1747831647,12984.756503799996,83.9289856500036,53392.270906080004 2025-05-21,12:47:29.000,141,11029005,12645,0,1747831648,12984.72955856,83.96423130000039,53392.270906080004 2025-05-21,12:47:30.000,141,11029005,12805,0,1747831649,12984.66893177,84.03472260000126,53392.24295760001 2025-05-21,12:47:31.000,141,11028999,12765,0,1747831650,12984.60156866999,84.09111564000341,53392.25693184 2025-05-21,12:47:32.000,141,11028998,13125,0,1747831651,12984.58135973999,84.1263612900002,53392.21500912001 2025-05-21,12:47:33.000,141,11029018,12645,0,1747831652,12984.513996639995,84.20390172000043,53392.16609928001 2025-05-21,12:47:34.000,141,11029016,12685,0,1747831653,12984.48031508999,84.2743930200013,53392.23597048 2025-05-21,12:47:35.000,141,11028970,12605,0,1747831654,12984.39947936999,84.32373693000409,53392.16609928001 2025-05-21,12:47:36.000,141,11029010,12725,0,1747831655,12984.37927043999,84.3730808399996,53392.14513792001 2025-05-21,12:47:37.000,141,11029003,12605,0,1747831656,12984.345588889999,84.41537562000303,53392.09622808001 2025-05-21,12:47:38.000,141,11029056,12885,0,1747831657,12984.291698409994,84.44357214000047,53392.04033112 2025-05-21,12:47:39.000,141,11028979,12885,0,1747831658,12984.284962099999,84.45062126999983,53392.04033112 2025-05-21,12:47:40.000,141,11028988,12925,0,1747831659,12984.258016859989,84.4858669200039,53392.01238264 2025-05-21,12:47:41.000,141,11029006,12445,0,1747831660,12984.264753169999,84.53521082999941,53392.01936976 2025-05-21,12:47:42.000,141,11029048,12965,0,1747831661,12984.278225789989,84.57750561000285,53391.984434160004 2025-05-21,12:47:43.000,141,11029015,12605,0,1747831662,12984.31864364999,84.61275125999964,53391.99840840001 2025-05-21,12:47:44.000,141,11028990,12685,0,1747831663,12984.345588889999,84.66914430000179,53392.005395520006 2025-05-21,12:47:45.000,141,11028983,12565,0,1747831664,12984.35906150999,84.71143907999794,53391.99142128 2025-05-21,12:47:46.000,141,11029004,12925,0,1747831665,12984.386006749999,84.77488124999945,53391.91456296 2025-05-21,12:47:47.000,141,11029003,12645,0,1747831666,12984.412951989994,84.88061820000439,53391.9634728 2025-05-21,12:47:48.000,141,11029031,12965,0,1747831667,12984.42642461,84.91586385000119,53391.94949856001 2025-05-21,12:47:49.000,141,11029003,12805,0,1747831668,12984.41968829999,85.02160079999885,53391.9634728 2025-05-21,12:47:50.000,141,11029020,12965,0,1747831669,12984.44663354,85.1132394899978,53391.94949856001 2025-05-21,12:47:51.000,141,11029040,12645,0,1747831670,12984.433160919994,85.16963252999994,53391.92155008 2025-05-21,12:47:52.000,141,11029040,12645,0,1747831671,12984.46684247,85.2260255700021,53391.9634728 2025-05-21,12:47:53.000,141,11029019,12765,0,1747831672,12984.493787709995,85.36700817000383,53391.9634728 2025-05-21,12:47:54.000,141,11029014,12725,0,1747831673,12984.50726033,85.4234012099987,53391.94949856001 2025-05-21,12:47:55.000,141,11029000,12725,0,1747831674,12984.513996639995,85.51503989999765,53391.94949856001 2025-05-21,12:47:56.000,141,11029015,12765,0,1747831675,12984.56788712,85.6348751100013,53391.99142128 2025-05-21,12:47:57.000,141,11029030,12565,0,1747831676,12984.60156866999,85.71946467000089,53391.99840840001 2025-05-21,12:47:58.000,141,11029018,12645,0,1747831677,12984.58809605,85.79700510000112,53392.033344 2025-05-21,12:47:59.000,141,11029038,12765,0,1747831678,12984.56788712,85.90979117999814,53391.99142128 2025-05-21,12:48:00.000,141,11029047,12885,0,1747831679,12984.58809605,85.99438073999772,53392.005395520006 2025-05-21,12:48:01.000,141,11028996,12605,0,1747831680,12984.574623429995,86.0930685600033,53392.04033112 2025-05-21,12:48:02.000,141,11029017,12885,0,1747831681,12984.534205569995,86.20585464000033,53392.01238264 2025-05-21,12:48:03.000,141,11029029,12725,0,1747831682,12984.54094187999,86.29044419999991,53392.04033112 2025-05-21,12:48:04.000,141,11029047,12885,0,1747831683,12984.50726033,86.38208288999886,53392.06129248 2025-05-21,12:48:05.000,141,11029011,12685,0,1747831684,12984.4870514,86.49486897000315,53392.09622808001 2025-05-21,12:48:06.000,141,11028996,12805,0,1747831685,12984.453369849994,86.57240940000338,53392.11020232 2025-05-21,12:48:07.000,141,11028999,12765,0,1747831686,12984.40621568,86.64290070000425,53392.07526672001 2025-05-21,12:48:08.000,141,11029034,12605,0,1747831687,12984.33885257999,86.72749026000383,53392.124176560006 2025-05-21,12:48:09.000,141,11029031,12765,0,1747831688,12984.332116269994,86.74158852000255,53392.173086400006 2025-05-21,12:48:10.000,141,11029006,12605,0,1747831689,12984.244544239999,86.74863765000191,53392.13116368 2025-05-21,12:48:11.000,141,11029042,13045,0,1747831690,12984.130026969993,86.75568678000127,53392.18706064 2025-05-21,12:48:12.000,141,11029004,12725,0,1747831691,12984.055927560003,86.75568678000127,53392.152125040004 2025-05-21,12:48:13.000,141,11028989,12845,0,1747831692,12983.948146599992,86.71339199999784,53392.16609928001 2025-05-21,12:48:14.000,141,11029026,12605,0,1747831693,12983.806684089992,86.67109722000168,53392.14513792001 2025-05-21,12:48:15.000,141,11028997,12725,0,1747831694,12983.746057299992,86.57945853000274,53392.16609928001 2025-05-21,12:48:16.000,141,11029013,12725,0,1747831695,12983.658485269996,86.55831114000466,53392.14513792001 2025-05-21,12:48:17.000,141,11029025,12445,0,1747831696,12983.597858479996,86.48077071000444,53392.14513792001 2025-05-21,12:48:18.000,141,11029028,12565,0,1747831697,12983.55070431,86.39618115000485,53392.15911216 2025-05-21,12:48:19.000,141,11029012,12605,0,1747831698,12983.44965966,86.28339507000055,53392.152125040004 2025-05-21,12:48:20.000,141,11029033,13085,0,1747831699,12983.355351319995,86.20585464000033,53392.173086400006 2025-05-21,12:48:21.000,141,11028999,12605,0,1747831700,12983.26777929,86.07192116999795,53392.124176560006 2025-05-21,12:48:22.000,141,11029033,12405,0,1747831701,12983.22062511999,85.94503683000221,53392.14513792001 2025-05-21,12:48:23.000,141,11029004,12805,0,1747831702,12983.112844159994,85.85339814000326,53392.15911216 2025-05-21,12:48:24.000,141,11029009,12925,0,1747831703,12982.984854269998,85.76175945000432,53392.07526672001 2025-05-21,12:48:25.000,141,11028999,12605,0,1747831704,12982.843391759998,85.65602249999938,53392.11718944001 2025-05-21,12:48:26.000,141,11029000,13045,0,1747831705,12982.715401870002,85.55028555000172,53392.11020232 2025-05-21,12:48:27.000,141,11029045,12725,0,1747831706,12982.546994119992,85.44454860000405,53392.0682796 2025-05-21,12:48:28.000,141,11028986,12925,0,1747831707,12982.405531609991,85.3881555600019,53392.08225384 2025-05-21,12:48:29.000,141,11029035,12645,0,1747831708,12982.216914929995,85.29651687000296,53392.01936976 2025-05-21,12:48:30.000,141,11029006,12925,0,1747831709,12982.00135300999,85.25422208999953,53392.01936976 2025-05-21,12:48:31.000,141,11029023,12525,0,1747831710,12981.765582159998,85.2260255700021,53391.94251144 2025-05-21,12:48:32.000,141,11029021,12725,0,1747831711,12981.543283929997,85.16258340000059,53391.9634728 2025-05-21,12:48:33.000,141,11029013,12765,0,1747831712,12981.381612489997,85.14143601000251,53391.94949856001 2025-05-21,12:48:34.000,141,11029015,12925,0,1747831713,12981.139105329996,85.09209209999972,53391.91456296 2025-05-21,12:48:35.000,141,11029002,12845,0,1747831714,12980.937016029995,85.09209209999972,53391.87962736001 2025-05-21,12:48:36.000,141,11029090,12645,0,1747831715,12980.72145410999,85.04979732000356,53391.86565312 2025-05-21,12:48:37.000,141,11029019,12685,0,1747831716,12980.519364809988,85.02160079999885,53391.816743280004 2025-05-21,12:48:38.000,141,11029027,12805,0,1747831717,12980.377902300002,84.97225689000334,53391.78180768001 2025-05-21,12:48:39.000,141,11029007,12645,0,1747831718,12980.243176099997,84.94406036999862,53391.73988496001 2025-05-21,12:48:40.000,141,11028984,12765,0,1747831719,12980.094977280001,84.90176559000247,53391.71193648001 2025-05-21,12:48:41.000,141,11029028,12685,0,1747831720,12979.980460009996,84.85242167999968,53391.66302664001 2025-05-21,12:48:42.000,141,11029048,12965,0,1747831721,12979.838997499995,84.83832342000096,53391.61411680001 2025-05-21,12:48:43.000,141,11028975,12685,0,1747831722,12979.69079868,84.85947080999904,53391.5791812 2025-05-21,12:48:44.000,141,11029016,12565,0,1747831723,12979.556072479994,84.83832342000096,53391.53725848 2025-05-21,12:48:45.000,141,11028967,12645,0,1747831724,12979.428082589999,84.81717603000288,53391.551232720005 2025-05-21,12:48:46.000,141,11029001,12925,0,1747831725,12979.266411149998,84.81717603000288,53391.46738728 2025-05-21,12:48:47.000,141,11029001,12805,0,1747831726,12979.104739709997,84.81717603000288,53391.39052896 2025-05-21,12:48:48.000,141,11029000,12565,0,1747831727,12978.970013509992,84.81717603000288,53391.40450320001 2025-05-21,12:48:49.000,141,11028975,12725,0,1747831728,12978.815078380001,84.81012690000352,53391.37655472001 2025-05-21,12:48:50.000,141,11029038,12725,0,1747831729,12978.66687955999,84.80307777000417,53391.32764488001 2025-05-21,12:48:51.000,141,11028986,12805,0,1747831730,12978.518680739995,84.7960286400048,53391.25777368001 2025-05-21,12:48:52.000,141,11029009,12565,0,1747831731,12978.35027299,84.76078299000073,53391.22283808 2025-05-21,12:48:53.000,141,11028999,12885,0,1747831732,12978.235755719994,84.75373386000138,53391.20886384001 2025-05-21,12:48:54.000,141,11028976,12885,0,1747831733,12978.040402729988,84.78897950999817,53391.15296688 2025-05-21,12:48:55.000,141,11028991,12765,0,1747831734,12977.952830699993,84.82422516000224,53391.09008280001 2025-05-21,12:48:56.000,141,11029045,12885,0,1747831735,12977.845049739997,84.81717603000288,53391.02719872 2025-05-21,12:48:57.000,141,11029013,12845,0,1747831736,12977.750741399992,84.87356906999776,53390.985276 2025-05-21,12:48:58.000,141,11029006,12645,0,1747831737,12977.649696749992,84.9299621099999,53390.97130176001 2025-05-21,12:48:59.000,141,11029014,12605,0,1747831738,12977.582333649996,84.98635515000205,53390.93636616 2025-05-21,12:49:00.000,141,11029010,12805,0,1747831739,12977.47455269,85.04979732000356,53390.88745632 2025-05-21,12:49:01.000,141,11029006,12685,0,1747831740,12977.34656279999,85.13438688000315,53390.85252072001 2025-05-21,12:49:02.000,141,11028993,12605,0,1747831741,12977.22530921999,85.18373078999866,53390.79662376 2025-05-21,12:49:03.000,141,11029003,12925,0,1747831742,12977.097319329994,85.30356600000232,53390.76867528 2025-05-21,12:49:04.000,141,11028993,12645,0,1747831743,12977.016483609994,85.31766426000104,53390.71976544 2025-05-21,12:49:05.000,141,11028974,12925,0,1747831744,12976.888493719998,85.38110643000255,53390.69181696 2025-05-21,12:49:06.000,141,11029002,12805,0,1747831745,12976.780712760003,85.48684338000021,53390.65688136001 2025-05-21,12:49:07.000,141,11029013,12645,0,1747831746,12976.672931799993,85.58553119999851,53390.614958640006 2025-05-21,12:49:08.000,141,11029028,12485,0,1747831747,12976.477578810001,85.69126815000345,53390.53810032001 2025-05-21,12:49:09.000,141,11029015,12885,0,1747831748,12976.329379989991,85.82520161999855,53390.496177600005 2025-05-21,12:49:10.000,141,11028998,13005,0,1747831749,12976.23507165,85.94503683000221,53390.43329352 2025-05-21,12:49:11.000,141,11029022,12565,0,1747831750,12976.134027,86.03667552000115,53390.45425488 2025-05-21,12:49:12.000,141,11028994,12725,0,1747831751,12975.999300799995,86.16355986000417,53390.41233216 2025-05-21,12:49:13.000,141,11029008,12725,0,1747831752,12975.88478352999,86.21290376999968,53390.27258976001 2025-05-21,12:49:14.000,141,11028993,12845,0,1747831753,12975.777002569994,86.32568985000398,53390.27258976001 2025-05-21,12:49:15.000,141,11029012,12685,0,1747831754,12975.743321019989,86.41732854000293,53390.258615520004 2025-05-21,12:49:16.000,141,11029044,12885,0,1747831755,12975.675957919993,86.52306549000059,53390.23066704001 2025-05-21,12:49:17.000,141,11029023,12685,0,1747831756,12975.588385889998,86.59355679000146,53390.11887312 2025-05-21,12:49:18.000,141,11029039,12965,0,1747831757,12975.534495409993,86.67109722000168,53390.1468216 2025-05-21,12:49:19.000,141,11029037,12765,0,1747831758,12975.487341239997,86.74158852000255,53390.042014800005 2025-05-21,12:49:20.000,141,11029003,13125,0,1747831759,12975.460396000002,86.81207982000342,53390.090924640004 2025-05-21,12:49:21.000,141,11028995,12845,0,1747831760,12975.406505519997,86.86142372999893,53390.0769504 2025-05-21,12:49:22.000,141,11029007,12605,0,1747831761,12975.366087659997,86.91781677000108,53390.01406632001 2025-05-21,12:49:23.000,141,11029031,12565,0,1747831762,12975.325669799997,86.96716068000387,53389.98611784001 2025-05-21,12:49:24.000,141,11029046,12725,0,1747831763,12975.278515630001,86.98830807000195,53389.98611784001 2025-05-21,12:49:25.000,141,11029007,12765,0,1747831764,12975.204416219996,87.0447011100041,53389.9022724 2025-05-21,12:49:26.000,141,11029002,12605,0,1747831765,12975.170734669991,87.12224154000432,53389.88131104 2025-05-21,12:49:27.000,141,11029033,12885,0,1747831766,12975.137053120001,87.1433889300024,53389.86733680001 2025-05-21,12:49:28.000,141,11029042,12725,0,1747831767,12975.04948108999,87.19273283999792,53389.86034968 2025-05-21,12:49:29.000,141,11029000,12925,0,1747831768,12975.022535849996,87.19978197000455,53389.776504240006 2025-05-21,12:49:30.000,141,11029025,12725,0,1747831769,12975.00906322999,87.26322413999878,53389.74156864 2025-05-21,12:49:31.000,141,11029005,12485,0,1747831770,12975.00906322999,87.2914206600035,53389.72759440001 2025-05-21,12:49:32.000,141,11028961,12965,0,1747831771,12975.00906322999,87.33371543999965,53389.68567168 2025-05-21,12:49:33.000,141,11029058,12765,0,1747831772,12974.94843643999,87.36191196000436,53389.6926588 2025-05-21,12:49:34.000,141,11028996,12725,0,1747831773,12974.95517275,87.37601022000308,53389.67868456001 2025-05-21,12:49:35.000,141,11029019,12765,0,1747831774,12974.941700129995,87.4253541299986,53389.61580048 2025-05-21,12:49:36.000,141,11029020,12725,0,1747831775,12974.961909059995,87.47469804000139,53389.59483912 2025-05-21,12:49:37.000,141,11029030,12845,0,1747831776,12974.95517275,87.53109108000353,53389.608813360006 2025-05-21,12:49:38.000,141,11029019,12645,0,1747831777,12974.961909059995,87.59453324999777,53389.52496792 2025-05-21,12:49:39.000,141,11029009,12725,0,1747831778,12974.96864536999,87.6368280300012,53389.538942160005 2025-05-21,12:49:40.000,141,11028991,12685,0,1747831779,12974.94843643999,87.70731933000206,53389.50400656 2025-05-21,12:49:41.000,141,11029021,12765,0,1747831780,12974.88780964999,87.77076150000357,53389.53195504001 2025-05-21,12:49:42.000,141,11029051,12885,0,1747831781,12974.82718285999,87.85535106000316,53389.54592928 2025-05-21,12:49:43.000,141,11028996,12965,0,1747831782,12974.80697392999,87.93289149000339,53389.50400656 2025-05-21,12:49:44.000,141,11029040,12565,0,1747831783,12974.74634713999,88.01748105000297,53389.49701944 2025-05-21,12:49:45.000,141,11029003,12805,0,1747831784,12974.72613820999,88.10911974000192,53389.45509672 2025-05-21,12:49:46.000,141,11029062,12765,0,1747831785,12974.64530248999,88.20780756000022,53389.441122480006 2025-05-21,12:49:47.000,141,11029004,12685,0,1747831786,12974.557730459994,88.31354450999788,53389.41317400001 2025-05-21,12:49:48.000,141,11029013,12805,0,1747831787,12974.476894739993,88.41223233000346,53389.40618688 2025-05-21,12:49:49.000,141,11029011,12805,0,1747831788,12974.409531639998,88.48977276000369,53389.36426416001 2025-05-21,12:49:50.000,141,11029009,12925,0,1747831789,12974.369113779998,88.55321492999792,53389.385225519996 2025-05-21,12:49:51.000,141,11029021,12645,0,1747831790,12974.315223299993,88.64485362000414,53389.36426416001 2025-05-21,12:49:52.000,141,11029040,12925,0,1747831791,12974.268069129997,88.73649231000309,53389.273431600006 2025-05-21,12:49:53.000,141,11029018,12805,0,1747831792,12974.193969719992,88.83518013000139,53389.217534639996 2025-05-21,12:49:54.000,141,11029017,12485,0,1747831793,12974.193969719992,88.92681882000034,53389.22452176001 2025-05-21,12:49:55.000,141,11028965,12925,0,1747831794,12974.146815549997,89.04665403000399,53389.238496 2025-05-21,12:49:56.000,141,11029010,12765,0,1747831795,12974.160288170002,89.11009619999822,53389.203560400005 2025-05-21,12:49:57.000,141,11029015,12525,0,1747831796,12974.153551859992,89.25107879999996,53389.217534639996 2025-05-21,12:49:58.000,141,11029027,13005,0,1747831797,12974.086188759997,89.37091401000362,53389.154650560005 2025-05-21,12:49:59.000,141,11029009,12805,0,1747831798,12974.092925069992,89.42025791999913,53389.11971496 2025-05-21,12:50:00.000,141,11029009,12805,0,1747831799,12974.106397689997,89.51894574000471,53389.09176648 2025-05-21,12:50:01.000,141,11029029,12565,0,1747831800,12974.065979829997,89.64583008000045,53389.04285664 2025-05-21,12:50:02.000,141,11029032,12685,0,1747831801,12974.039034590001,89.75156702999811,53389.02888240001 2025-05-21,12:50:03.000,141,11029045,12725,0,1747831802,12974.018825660001,89.85730398000305,53389.02189528 2025-05-21,12:50:04.000,141,11029059,12805,0,1747831803,12973.998616730001,89.97009006000008,53388.9240756 2025-05-21,12:50:05.000,141,11029052,12685,0,1747831804,12974.012089349992,90.08287614000437,53388.95202408 2025-05-21,12:50:06.000,141,11029023,12925,0,1747831805,12974.025561969996,90.1956622200014,53388.97997256001 2025-05-21,12:50:07.000,141,11029003,12685,0,1747831806,12974.039034590001,90.33664482000313,53388.97298544 2025-05-21,12:50:08.000,141,11029010,12605,0,1747831807,12974.086188759997,90.45648002999951,53388.95202408 2025-05-21,12:50:09.000,141,11029011,12485,0,1747831808,12974.052507209992,90.5410695899991,53388.95901120001 2025-05-21,12:50:10.000,141,11028998,12565,0,1747831809,12974.079452450002,90.66795393000211,53388.9240756 2025-05-21,12:50:11.000,141,11029019,12565,0,1747831810,12974.065979829997,90.76664175000042,53388.868178640005 2025-05-21,12:50:12.000,141,11029023,12485,0,1747831811,12974.059243520001,90.89352609000343,53388.84721728 2025-05-21,12:50:13.000,141,11029017,12965,0,1747831812,12974.092925069992,91.03450868999789,53388.868178640005 2025-05-21,12:50:14.000,141,11029068,12685,0,1747831813,12974.065979829997,91.18254041999899,53388.819268800005 2025-05-21,12:50:15.000,141,11029035,12805,0,1747831814,12974.072716139992,91.28827737000393,53388.83324304 2025-05-21,12:50:16.000,141,11029045,12805,0,1747831815,12974.140079240002,91.39401432000159,53388.819268800005 2025-05-21,12:50:17.000,141,11029038,12605,0,1747831816,12974.167024479997,91.54204605000268,53388.77734608 2025-05-21,12:50:18.000,141,11029017,12605,0,1747831817,12974.140079240002,91.64778300000035,53388.714461999996 2025-05-21,12:50:19.000,141,11028960,12965,0,1747831818,12974.173760789992,91.767618210004,53388.72843624 2025-05-21,12:50:20.000,141,11029056,12925,0,1747831819,12974.207442339997,91.85925690000295,53388.770358960006 2025-05-21,12:50:21.000,141,11029012,12765,0,1747831820,12974.261332820002,91.95794472000125,53388.7843332 2025-05-21,12:50:22.000,141,11029026,12765,0,1747831821,12974.268069129997,92.09187819000363,53388.700487760005 2025-05-21,12:50:23.000,141,11029039,12565,0,1747831822,12974.342168540003,92.16941862000385,53388.72144912001 2025-05-21,12:50:24.000,141,11029059,12605,0,1747831823,12974.355641159993,92.25400818000344,53388.70747488 2025-05-21,12:50:25.000,141,11029027,12605,0,1747831824,12974.382586399988,92.35269600000174,53388.6795264 2025-05-21,12:50:26.000,141,11029021,12565,0,1747831825,12974.470158429998,92.43023643000197,53388.69350064001 2025-05-21,12:50:27.000,141,11029004,12605,0,1747831826,12974.443213189988,92.5077768600022,53388.6096552 2025-05-21,12:50:28.000,141,11028994,12565,0,1747831827,12974.497103669994,92.62056293999922,53388.63061656 2025-05-21,12:50:29.000,141,11029009,12765,0,1747831828,12974.530785219999,92.69105424000008,53388.65856504 2025-05-21,12:50:30.000,141,11029057,12845,0,1747831829,12974.584675699989,92.78269292999903,53388.68651352 2025-05-21,12:50:31.000,141,11029019,12605,0,1747831830,12974.611620939999,92.83908597000118,53388.63061656 2025-05-21,12:50:32.000,141,11029042,12645,0,1747831831,12974.672247729999,92.93072466000012,53388.63760368 2025-05-21,12:50:33.000,141,11029049,12605,0,1747831832,12974.73287452,93.02941247999843,53388.65856504 2025-05-21,12:50:34.000,141,11029056,12765,0,1747831833,12974.77329238,93.12105117000465,53388.69350064001 2025-05-21,12:50:35.000,141,11029093,12645,0,1747831834,12974.82718285999,93.17744420999952,53388.64459080001 2025-05-21,12:50:36.000,141,11029044,12725,0,1747831835,12974.86760071999,93.2620337699991,53388.67253928001 2025-05-21,12:50:37.000,141,11029068,12645,0,1747831836,12974.91475489,93.4100655000002,53388.651577920005 2025-05-21,12:50:38.000,141,11029014,12885,0,1747831837,12974.95517275,93.55104810000194,53388.65856504 2025-05-21,12:50:39.000,141,11029061,12645,0,1747831838,12975.062953709996,93.70612896000239,53388.68651352 2025-05-21,12:50:40.000,141,11029046,12925,0,1747831839,12975.07642633,93.78366939000261,53388.651577920005 2025-05-21,12:50:41.000,141,11029020,13165,0,1747831840,12975.184207289996,93.92465199000435,53388.68651352 2025-05-21,12:50:42.000,141,11029005,12885,0,1747831841,12975.265043009997,94.03743807000137,53388.65856504 2025-05-21,12:50:43.000,141,11029038,12525,0,1747831842,12975.305460869997,94.19956806000118,53388.700487760005 2025-05-21,12:50:44.000,141,11028999,12765,0,1747831843,12975.379560280002,94.3264524000042,53388.67253928001 2025-05-21,12:50:45.000,141,11029023,12765,0,1747831844,12975.433450759992,94.52382804000081,53388.64459080001 2025-05-21,12:50:46.000,141,11029041,12605,0,1747831845,12975.521022790002,94.66481064000254,53388.749397600004 2025-05-21,12:50:47.000,141,11029021,12965,0,1747831846,12975.581649579988,94.79169497999828,53388.69350064001 2025-05-21,12:50:48.000,141,11029053,12565,0,1747831847,12975.669221609998,94.97497236000345,53388.75638472 2025-05-21,12:50:49.000,141,11029018,12645,0,1747831848,12975.743321019989,95.10890582999855,53388.79132032001 2025-05-21,12:50:50.000,141,11029051,12725,0,1747831849,12975.777002569994,95.27808494999772,53388.77734608 2025-05-21,12:50:51.000,141,11029046,12765,0,1747831850,12975.898256149994,95.41906754999945,53388.76337184001 2025-05-21,12:50:52.000,141,11029009,12845,0,1747831851,12975.99256449,95.56005015000119,53388.76337184001 2025-05-21,12:50:53.000,141,11029067,12885,0,1747831852,12976.09360914,95.69398362000356,53388.819268800005 2025-05-21,12:50:54.000,141,11029047,12685,0,1747831853,12976.25528058,95.84906448000402,53388.87516576 2025-05-21,12:50:55.000,141,11029022,12685,0,1747831854,12976.356325230001,96.01824360000319,53388.87516576 2025-05-21,12:50:56.000,141,11029024,12765,0,1747831855,12976.517996670002,96.180373590003,53388.95202408 2025-05-21,12:50:57.000,141,11029085,12965,0,1747831856,12976.652722869992,96.33545445000345,53389.00093392 2025-05-21,12:50:58.000,141,11029067,12845,0,1747831857,12976.800921689988,96.47643704999791,53389.00093392 2025-05-21,12:50:59.000,141,11029024,12685,0,1747831858,12976.949120509998,96.61741964999965,53389.00792104001 2025-05-21,12:51:00.000,141,11029018,13005,0,1747831859,12977.090583019999,96.75135312000202,53389.035869520005 2025-05-21,12:51:01.000,141,11029039,12685,0,1747831860,12977.20510028999,96.89233572000376,53389.1336892 2025-05-21,12:51:02.000,141,11029035,12765,0,1747831861,12977.35329911,97.01217093000014,53389.18259904 2025-05-21,12:51:03.000,141,11029007,12725,0,1747831862,12977.461080069996,97.1320061400038,53389.19657328001 2025-05-21,12:51:04.000,141,11028991,12685,0,1747831863,12977.595806270001,97.22364483000274,53389.26644448001 2025-05-21,12:51:05.000,141,11029014,12565,0,1747831864,12977.764214019997,97.34348003999912,53389.32932856 2025-05-21,12:51:06.000,141,11028975,12845,0,1747831865,12977.919149150002,97.42102046999935,53389.371251280005 2025-05-21,12:51:07.000,141,11029009,12765,0,1747831866,12978.053875349993,97.45626612000342,53389.385225519996 2025-05-21,12:51:08.000,141,11028989,12765,0,1747831867,12978.208810479999,97.55495394000172,53389.420161120004 2025-05-21,12:51:09.000,141,11029026,12725,0,1747831868,12978.357009299994,97.61839611000323,53389.51099368001 2025-05-21,12:51:10.000,141,11029024,12925,0,1747831869,12978.51194443,97.6888874100041,53389.608813360006 2025-05-21,12:51:11.000,141,11029020,12645,0,1747831870,12978.65340694,97.77347697000368,53389.6227876 2025-05-21,12:51:12.000,141,11029040,12885,0,1747831871,12978.747715279991,97.81577174999984,53389.720607279996 2025-05-21,12:51:13.000,141,11029023,12645,0,1747831872,12978.916123030001,97.87921392000135,53389.80445272 2025-05-21,12:51:14.000,141,11029013,12765,0,1747831873,12979.064321849997,97.97085261000029,53389.874323920005 2025-05-21,12:51:15.000,141,11029024,12965,0,1747831874,12979.239465909988,98.07658955999796,53389.944195120006 2025-05-21,12:51:16.000,141,11028991,12685,0,1747831875,12979.374192109994,98.14003172999946,53390.06297616001 2025-05-21,12:51:17.000,141,11029026,12485,0,1747831876,12979.52239092999,98.20347390000097,53390.08393752001 2025-05-21,12:51:18.000,141,11029028,13045,0,1747831877,12979.76489808999,98.316259979998,53390.17477008 2025-05-21,12:51:19.000,141,11029034,12245,0,1747831878,12979.899624289996,98.45019345000037,53390.27258976001 2025-05-21,12:51:20.000,141,11029007,12685,0,1747831879,12980.074768350001,98.57002866000403,53390.30752536 2025-05-21,12:51:21.000,141,11028987,12685,0,1747831880,12980.196021930002,98.66166735000297,53390.32149960001 2025-05-21,12:51:22.000,141,11029007,12925,0,1747831881,12980.350957059993,98.82379734000278,53390.48220336 2025-05-21,12:51:23.000,141,11028974,12925,0,1747831882,12980.499155879988,98.95773080999788,53390.55906168 2025-05-21,12:51:24.000,141,11029042,12965,0,1747831883,12980.654091009994,99.09166428000026,53390.62194576 2025-05-21,12:51:25.000,141,11028997,12885,0,1747831884,12980.76860828,99.22559775000263,53390.69880408 2025-05-21,12:51:26.000,141,11028992,12565,0,1747831885,12980.957224959995,99.37362948000373,53390.77566240001 2025-05-21,12:51:27.000,141,11028995,12565,0,1747831886,12981.07174223,99.47936643000139,53390.8455336 2025-05-21,12:51:28.000,141,11028995,12765,0,1747831887,12981.213204740001,99.6414964200012,53390.99226312001 2025-05-21,12:51:29.000,141,11029033,12765,0,1747831888,12981.381612489997,99.71198772000207,53390.999250240005 2025-05-21,12:51:30.000,141,11028964,12685,0,1747831889,12981.516338690002,99.8882159700006,53391.09008280001 2025-05-21,12:51:31.000,141,11028965,12685,0,1747831890,12981.624119649998,100.0362477000017,53391.166941120006 2025-05-21,12:51:32.000,141,11029024,12645,0,1747831891,12981.812736329994,100.19132856000215,53391.22283808 2025-05-21,12:51:33.000,141,11028984,13005,0,1747831892,12981.994616699994,100.38870419999876,53391.285722160006 2025-05-21,12:51:34.000,141,11028971,12725,0,1747831893,12982.18996969,100.50853941000241,53391.39052896 2025-05-21,12:51:35.000,141,11029004,12725,0,1747831894,12982.398795299996,100.66362027000287,53391.481361520004 2025-05-21,12:51:36.000,141,11028996,12965,0,1747831895,12982.621093529997,100.8046028700046,53391.57219408001 2025-05-21,12:51:37.000,141,11028997,12965,0,1747831896,12982.843391759998,100.97378199000377,53391.69796224 2025-05-21,12:51:38.000,141,11028992,12765,0,1747831897,12982.998326889989,101.09361720000015,53391.788794800006 2025-05-21,12:51:39.000,141,11028969,12645,0,1747831898,12983.213888809994,101.21345241000381,53391.77482056 2025-05-21,12:51:40.000,141,11029008,12845,0,1747831899,12983.395769179995,101.35443500999827,53391.92853720001 2025-05-21,12:51:41.000,141,11029053,12805,0,1747831900,12983.57091324,101.48131935000129,53392.01238264 2025-05-21,12:51:42.000,141,11028996,13005,0,1747831901,12983.799947779997,101.57295804000023,53392.1381508 2025-05-21,12:51:43.000,141,11029024,12965,0,1747831902,12984.035718630003,101.68574412000453,53392.208022 2025-05-21,12:51:44.000,141,11028957,12965,0,1747831903,12984.237807929989,101.81262846000027,53392.31282880001 2025-05-21,12:51:45.000,141,11029029,12845,0,1747831904,12984.46010615999,101.87607063000178,53392.40366136 2025-05-21,12:51:46.000,141,11029005,12765,0,1747831905,12984.70261331999,101.96770932000072,53392.46654544 2025-05-21,12:51:47.000,141,11028998,12765,0,1747831906,12984.904702619991,102.05934800999967,53392.59930072001 2025-05-21,12:51:48.000,141,11028986,12965,0,1747831907,12985.160682399997,102.09459366000374,53392.64122344 2025-05-21,12:51:49.000,141,11028983,12925,0,1747831908,12985.403189559998,102.12983931000053,53392.80891432 2025-05-21,12:51:50.000,141,11028965,12805,0,1747831909,12985.652433029994,102.17213409000396,53392.95564384001 2025-05-21,12:51:51.000,141,11029023,12845,0,1747831910,12985.92188542999,102.1650849600046,53393.09538624 2025-05-21,12:51:52.000,141,11029026,12565,0,1747831911,12986.191337830001,102.15098669999861,53393.14429608 2025-05-21,12:51:53.000,141,11029002,12685,0,1747831912,12986.427108679993,102.1368884399999,53393.29102560001 2025-05-21,12:51:54.000,141,11028980,13045,0,1747831913,12986.689824769994,102.14393756999925,53393.36788392001 2025-05-21,12:51:55.000,141,11028992,12965,0,1747831914,12986.91885930999,102.1368884399999,53393.45871648001 2025-05-21,12:51:56.000,141,11029006,12565,0,1747831915,12987.16136646999,102.15098669999861,53393.58448464001 2025-05-21,12:51:57.000,141,11029000,12805,0,1747831916,12987.403873629992,102.12983931000053,53393.69627856 2025-05-21,12:51:58.000,141,11028982,12925,0,1747831917,12987.646380789993,102.1368884399999,53393.86396944 2025-05-21,12:51:59.000,141,11029009,12805,0,1747831918,12987.895624259989,102.12279018000118,53393.93384064 2025-05-21,12:52:00.000,141,11029020,12845,0,1747831919,12988.03708676999,102.09459366000374,53394.066595920005 2025-05-21,12:52:01.000,141,11029040,12805,0,1747831920,12988.22570345,102.09459366000374,53394.17838984001 2025-05-21,12:52:02.000,141,11028987,12805,0,1747831921,12988.421056439991,102.10869192000246,53394.27620952001 2025-05-21,12:52:03.000,141,11028972,12645,0,1747831922,12988.589464190001,102.12279018000118,53394.450887520004 2025-05-21,12:52:04.000,141,11029034,12525,0,1747831923,12988.757871939997,102.1016427900031,53394.54172008001 2025-05-21,12:52:05.000,141,11028972,12805,0,1747831924,12988.946488619993,102.11574105000182,53394.63255264001 2025-05-21,12:52:06.000,141,11029031,12765,0,1747831925,12989.087951129994,102.1368884399999,53394.77229504 2025-05-21,12:52:07.000,141,11028985,12925,0,1747831926,12989.27656780999,102.14393756999925,53394.82120488 2025-05-21,12:52:08.000,141,11029014,12805,0,1747831927,12989.44497556,102.17918322000332,53394.953960160004 2025-05-21,12:52:09.000,141,11029003,13125,0,1747831928,12989.613383309996,102.15803582999797,53395.05876696 2025-05-21,12:52:10.000,141,11028974,12925,0,1747831929,12989.835681539997,102.15803582999797,53395.21248360001 2025-05-21,12:52:11.000,141,11029010,12845,0,1747831930,12990.024298219992,102.12983931000053,53395.28235480001 2025-05-21,12:52:12.000,141,11029024,12645,0,1747831931,12990.233123829988,102.09459366000374,53395.44305856 2025-05-21,12:52:13.000,141,11028974,12765,0,1747831932,12990.47563098999,102.06639713999903,53395.53389112 2025-05-21,12:52:14.000,141,11029009,12685,0,1747831933,12990.691192909995,102.03115149000223,53395.68760776001 2025-05-21,12:52:15.000,141,11029010,12725,0,1747831934,12990.933700069996,102.05934800999967,53395.7714532 2025-05-21,12:52:16.000,141,11028991,12765,0,1747831935,12991.182943539992,102.03820062000159,53395.93215696001 2025-05-21,12:52:17.000,141,11029034,12685,0,1747831936,12991.405241769993,102.02410236000287,53396.029976640006 2025-05-21,12:52:18.000,141,11028973,12805,0,1747831937,12991.600594759999,101.9888567099988,53396.14875768001 2025-05-21,12:52:19.000,141,11028981,12765,0,1747831938,12991.849838229995,101.953611060002,53396.28151296 2025-05-21,12:52:20.000,141,11028957,12685,0,1747831939,12992.01824597999,101.91131627999857,53396.37933264 2025-05-21,12:52:21.000,141,11028961,12565,0,1747831940,12992.287698380002,101.8901688900005,53396.54702352 2025-05-21,12:52:22.000,141,11028994,12805,0,1747831941,12992.462842439993,101.8408249799977,53396.67279168001 2025-05-21,12:52:23.000,141,11028973,12765,0,1747831942,12992.664931739993,101.73508803000004,53396.74266288001 2025-05-21,12:52:24.000,141,11028992,12525,0,1747831943,12992.846812109994,101.72803890000068,53396.88939240001 2025-05-21,12:52:25.000,141,11028977,12925,0,1747831944,12993.048901409995,101.69279325000389,53396.966250720005 2025-05-21,12:52:26.000,141,11028987,12725,0,1747831945,12993.21730915999,101.6434493400011,53397.07105752 2025-05-21,12:52:27.000,141,11028996,12925,0,1747831946,12993.331826429996,101.62935108000238,53397.25970976 2025-05-21,12:52:28.000,141,11029008,12525,0,1747831947,12993.466552630001,101.58705629999895,53397.32259384001 2025-05-21,12:52:29.000,141,11029000,12645,0,1747831948,12993.614751449997,101.59410542999831,53397.48329760001 2025-05-21,12:52:30.000,141,11029026,12805,0,1747831949,12993.736005029998,101.59410542999831,53397.5531688 2025-05-21,12:52:31.000,141,11029006,12845,0,1747831950,12993.830313369988,101.6082036900043,53397.685924080004 2025-05-21,12:52:32.000,141,11029035,12805,0,1747831951,12993.991984809989,101.62935108000238,53397.81867936001 2025-05-21,12:52:33.000,141,11029018,12685,0,1747831952,12994.05261159999,101.6434493400011,53397.91649904001 2025-05-21,12:52:34.000,141,11029001,12805,0,1747831953,12994.18060149,101.69984238000325,53398.04925432 2025-05-21,12:52:35.000,141,11028967,13005,0,1747831954,12994.26143721,101.69279325000389,53398.12611264 2025-05-21,12:52:36.000,141,11028960,12925,0,1747831955,12994.35574554999,101.72098977000132,53398.18200960001 2025-05-21,12:52:37.000,141,11029029,12525,0,1747831956,12994.41637233999,101.76328455000476,53398.29380352 2025-05-21,12:52:38.000,141,11028987,12765,0,1747831957,12994.551098539996,101.77738281000347,53398.45450728 2025-05-21,12:52:39.000,141,11028957,12805,0,1747831958,12994.631934259996,101.79853020000155,53398.49643000001 2025-05-21,12:52:40.000,141,11028991,12805,0,1747831959,12994.746451530002,101.83377584999835,53398.61521104001 2025-05-21,12:52:41.000,141,11029005,12725,0,1747831960,12994.813814629997,101.8901688900005,53398.65713376001 2025-05-21,12:52:42.000,141,11029014,12845,0,1747831961,12994.955277139998,101.90426714999921,53398.810850400005 2025-05-21,12:52:43.000,141,11029045,12765,0,1747831962,12995.036112859998,101.91836540999793,53398.859760240004 2025-05-21,12:52:44.000,141,11028987,12765,0,1747831963,12995.123684889993,101.89721801999985,53398.90168296001 2025-05-21,12:52:45.000,141,11028982,12805,0,1747831964,12995.224729539994,101.87607063000178,53398.9855284 2025-05-21,12:52:46.000,141,11029020,12605,0,1747831965,12995.41334621999,101.8549232400037,53399.11129656 2025-05-21,12:52:47.000,141,11028970,12805,0,1747831966,12995.53459979999,101.77033368000411,53399.15321928 2025-05-21,12:52:48.000,141,11028981,12765,0,1747831967,12995.69627123999,101.74918628999876,53399.27898744 2025-05-21,12:52:49.000,141,11029001,12725,0,1747831968,12995.851206369996,101.7068915100026,53399.34187152 2025-05-21,12:52:50.000,141,11029031,12725,0,1747831969,12995.972459949997,101.6434493400011,53399.383794240006 2025-05-21,12:52:51.000,141,11029002,12845,0,1747831970,12996.100449839993,101.58705629999895,53399.495588159996 2025-05-21,12:52:52.000,141,11029013,12645,0,1747831971,12996.255384969998,101.53066326000408,53399.54449800001 2025-05-21,12:52:53.000,141,11029023,12725,0,1747831972,12996.356429619998,101.38968066000234,53399.62135632001 2025-05-21,12:52:54.000,141,11029018,12805,0,1747831973,12996.423792719994,101.32623849000083,53399.74712448 2025-05-21,12:52:55.000,141,11028997,13125,0,1747831974,12996.53830999,101.28394371000468,53399.81000856001 2025-05-21,12:52:56.000,141,11028992,12725,0,1747831975,12996.59220046999,101.19230501999846,53399.85891840001 2025-05-21,12:52:57.000,141,11029041,12725,0,1747831976,12996.65282725999,101.12181372000487,53399.984686560005 2025-05-21,12:52:58.000,141,11029001,12845,0,1747831977,12996.74039929,101.07951894000144,53400.08250624 2025-05-21,12:52:59.000,141,11028994,12845,0,1747831978,12996.807762389995,101.00197851000121,53400.06154488 2025-05-21,12:53:00.000,141,11028994,12885,0,1747831979,12996.85491655999,100.92443808000098,53400.18731304 2025-05-21,12:53:01.000,141,11029012,12445,0,1747831980,12996.935752279991,100.81165200000396,53400.29910696 2025-05-21,12:53:02.000,141,11028995,12765,0,1747831981,12996.969433829996,100.75525896000181,53400.29211984001 2025-05-21,12:53:03.000,141,11029037,12805,0,1747831982,12997.030060619996,100.63542374999815,53400.334042559996 2025-05-21,12:53:04.000,141,11029029,12685,0,1747831983,12997.083951100001,100.57903071000328,53400.389939520006 2025-05-21,12:53:05.000,141,11029015,12725,0,1747831984,12997.104160030001,100.4803428899977,53400.46679784 2025-05-21,12:53:06.000,141,11028995,12765,0,1747831985,12997.144577890002,100.36050768000132,53400.501733439996 2025-05-21,12:53:07.000,141,11029042,12885,0,1747831986,12997.151314199997,100.27591812000173,53400.51570768 2025-05-21,12:53:08.000,141,11028995,12765,0,1747831987,12997.211940989997,100.20542682000087,53400.61352736 2025-05-21,12:53:09.000,141,11028981,12885,0,1747831988,12997.191732059997,100.10673900000256,53400.64147584 2025-05-21,12:53:10.000,141,11028978,12965,0,1747831989,12997.137841579992,99.99395291999826,53400.704359920004 2025-05-21,12:53:11.000,141,11028974,12645,0,1747831990,12997.158050509992,99.88116684000124,53400.774231120005 2025-05-21,12:53:12.000,141,11029044,12805,0,1747831991,12997.117632649992,99.7895281500023,53400.78121824 2025-05-21,12:53:13.000,141,11029034,12845,0,1747831992,12997.063742170001,99.69788946000335,53400.76025688 2025-05-21,12:53:14.000,141,11028998,12765,0,1747831993,12997.050269549996,99.60625077000441,53400.823140960005 2025-05-21,12:53:15.000,141,11029016,12605,0,1747831994,12997.036796929991,99.52166121000482,53400.872050800004 2025-05-21,12:53:16.000,141,11029028,12805,0,1747831995,12997.009851689996,99.47231730000203,53400.88602504001 2025-05-21,12:53:17.000,141,11029044,12925,0,1747831996,12996.976170139991,99.38772774000245,53400.9069864 2025-05-21,12:53:18.000,141,11029035,12805,0,1747831997,12996.96269752,99.30313818000286,53400.941922000005 2025-05-21,12:53:19.000,141,11028968,12845,0,1747831998,12996.92227966,99.26789252999879,53400.93493488001 2025-05-21,12:53:20.000,141,11028995,12765,0,1747831999,12996.929015969996,99.14805732000241,53400.99781896 2025-05-21,12:53:21.000,141,11029008,12765,0,1747832000,12996.929015969996,99.09871340999962,53401.01878032 2025-05-21,12:53:22.000,141,11029057,13085,0,1747832001,12996.915543349991,99.02822210999875,53400.99781896 2025-05-21,12:53:23.000,141,11029019,12685,0,1747832002,12996.8818618,98.97887820000324,53401.0467288 2025-05-21,12:53:24.000,141,11028967,12845,0,1747832003,12996.888598109996,98.90133777000301,53401.0467288 2025-05-21,12:53:25.000,141,11029011,12765,0,1747832004,12996.8818618,98.82379734000278,53401.0467288 2025-05-21,12:53:26.000,141,11029000,12885,0,1747832005,12996.848180249995,98.77445343,53401.08166440001 2025-05-21,12:53:27.000,141,11029037,12845,0,1747832006,12996.87512548999,98.67576561000169,53401.10262576001 2025-05-21,12:53:28.000,141,11029015,12845,0,1747832007,12996.848180249995,98.5911760500021,53401.08865152 2025-05-21,12:53:29.000,141,11029018,12765,0,1747832008,12996.81449869999,98.52068475000124,53401.1166 2025-05-21,12:53:30.000,141,11028995,12805,0,1747832009,12996.807762389995,98.41494780000357,53401.13057424001 2025-05-21,12:53:31.000,141,11029032,12765,0,1747832010,12996.807762389995,98.316259979998,53401.09563864 2025-05-21,12:53:32.000,141,11029006,12725,0,1747832011,12996.75387190999,98.21052303000033,53401.12358712 2025-05-21,12:53:33.000,141,11029016,12765,0,1747832012,12996.73366297999,98.11183521000203,53401.07467728 2025-05-21,12:53:34.000,141,11028998,12885,0,1747832013,12996.67303618999,98.04134391000116,53401.1166 2025-05-21,12:53:35.000,141,11028996,12685,0,1747832014,12996.61914571,97.97085261000029,53401.1166 2025-05-21,12:53:36.000,141,11029001,12805,0,1747832015,12996.565255229994,97.87216479000199,53401.06769016 2025-05-21,12:53:37.000,141,11028986,13085,0,1747832016,12996.477683199999,97.85101740000391,53401.08865152 2025-05-21,12:53:38.000,141,11029010,13005,0,1747832017,12996.396847479999,97.73823131999961,53401.08865152 2025-05-21,12:53:39.000,141,11029038,12925,0,1747832018,12996.356429619998,97.66774001999875,53401.07467728 2025-05-21,12:53:40.000,141,11029002,13125,0,1747832019,12996.282330209993,97.61839611000323,53401.06769016 2025-05-21,12:53:41.000,141,11029012,12765,0,1747832020,12996.181285559993,97.53380655000365,53401.08865152 2025-05-21,12:53:42.000,141,11029018,13005,0,1747832021,12996.080240909992,97.4774135100015,53401.08865152 2025-05-21,12:53:43.000,141,11028988,12685,0,1747832022,12996.012877809997,97.41397133999999,53401.039741680004 2025-05-21,12:53:44.000,141,11029000,12725,0,1747832023,12995.952251019997,97.35052916999848,53401.060703040006 2025-05-21,12:53:45.000,141,11029027,13285,0,1747832024,12995.864678990001,97.29413613000361,53400.99781896 2025-05-21,12:53:46.000,141,11029041,12925,0,1747832025,12995.750161719996,97.23774309000146,53400.99781896 2025-05-21,12:53:47.000,141,11028995,12765,0,1747832026,12995.66258969,97.17430091999995,53400.99781896 2025-05-21,12:53:48.000,141,11028987,12845,0,1747832027,12995.507654559995,97.08971136000036,53400.990831840005 2025-05-21,12:53:49.000,141,11029003,12965,0,1747832028,12995.3998736,97.06151484000293,53400.98384472001 2025-05-21,12:53:50.000,141,11029033,12685,0,1747832029,12995.325774189994,96.99102354000206,53400.94890912 2025-05-21,12:53:51.000,141,11029008,12725,0,1747832030,12995.25167477999,96.95577788999799,53400.93493488001 2025-05-21,12:53:52.000,141,11029026,13005,0,1747832031,12995.184311679994,96.93463049999991,53400.941922000005 2025-05-21,12:53:53.000,141,11028960,12685,0,1747832032,12995.110212269989,96.85004094000033,53400.872050800004 2025-05-21,12:53:54.000,141,11029030,12685,0,1747832033,12995.042849169993,96.82889355000225,53400.83012808 2025-05-21,12:53:55.000,141,11029036,12805,0,1747832034,12995.009167619988,96.79364789999818,53400.81615384001 2025-05-21,12:53:56.000,141,11029031,12765,0,1747832035,12994.988958690003,96.76545138000074,53400.8021796 2025-05-21,12:53:57.000,141,11029030,12685,0,1747832036,12994.975486069998,96.70200920999923,53400.823140960005 2025-05-21,12:53:58.000,141,11029019,12645,0,1747832037,12994.901386659993,96.64561617000436,53400.79519248001 2025-05-21,12:53:59.000,141,11029037,12605,0,1747832038,12994.901386659993,96.59627226000157,53400.79519248001 2025-05-21,12:54:00.000,141,11029017,12765,0,1747832039,12994.860968799992,96.49758444000327,53400.74628264001 2025-05-21,12:54:01.000,141,11029074,12925,0,1747832040,12994.800342009992,96.45528965999983,53400.74628264001 2025-05-21,12:54:02.000,141,11029020,13165,0,1747832041,12994.780133079992,96.38479835999897,53400.75326976 2025-05-21,12:54:03.000,141,11029014,12805,0,1747832042,12994.706033670001,96.2790614100013,53400.71833416001 2025-05-21,12:54:04.000,141,11028996,12605,0,1747832043,12994.672352119997,96.16627533000428,53400.71134704 2025-05-21,12:54:05.000,141,11029028,13005,0,1747832044,12994.618461639991,96.0816857700047,53400.71833416001 2025-05-21,12:54:06.000,141,11029011,12645,0,1747832045,12994.557834849991,95.97594881999976,53400.61352736 2025-05-21,12:54:07.000,141,11029042,12725,0,1747832046,12994.44331758,95.89135926000017,53400.62750160001 2025-05-21,12:54:08.000,141,11029009,12805,0,1747832047,12994.36248186,95.79972057000123,53400.557630400006 2025-05-21,12:54:09.000,141,11029016,12965,0,1747832048,12994.247964589995,95.70808188000228,53400.52968192001 2025-05-21,12:54:10.000,141,11029038,12885,0,1747832049,12994.1199747,95.64463971000077,53400.54365616 2025-05-21,12:54:11.000,141,11029002,13005,0,1747832050,12993.998721119999,95.58824666999863,53400.50872056001 2025-05-21,12:54:12.000,141,11029016,12765,0,1747832051,12993.843785989993,95.53185363000375,53400.45981072001 2025-05-21,12:54:13.000,141,11029004,13005,0,1747832052,12993.702323479993,95.48250972000096,53400.42487512 2025-05-21,12:54:14.000,141,11029038,12645,0,1747832053,12993.547388350002,95.46841146000224,53400.41090088001 2025-05-21,12:54:15.000,141,11029042,12445,0,1747832054,12993.378980599991,95.4120184200001,53400.35500392 2025-05-21,12:54:16.000,141,11029051,12725,0,1747832055,12993.23751808999,95.36267451000458,53400.31308120001 2025-05-21,12:54:17.000,141,11029024,12805,0,1747832056,12993.12300082,95.31333060000179,53400.32705544 2025-05-21,12:54:18.000,141,11029033,12965,0,1747832057,12992.96132938,95.24988843000028,53400.271158480005 2025-05-21,12:54:19.000,141,11029011,12805,0,1747832058,12992.90070259,95.20759365000413,53400.19430016001 2025-05-21,12:54:20.000,141,11029094,12685,0,1747832059,12992.799657939999,95.17939712999942,53400.19430016001 2025-05-21,12:54:21.000,141,11029026,12765,0,1747832060,12992.664931739993,95.12300409000454,53400.1384032 2025-05-21,12:54:22.000,141,11029024,12725,0,1747832061,12992.570623399988,94.99611975000153,53400.09648048001 2025-05-21,12:54:23.000,141,11028987,12685,0,1747832062,12992.435897199997,94.90448106000258,53400.054557760006 2025-05-21,12:54:24.000,141,11029034,12845,0,1747832063,12992.321379929992,94.819891500003,53399.94276384 2025-05-21,12:54:25.000,141,11029021,12565,0,1747832064,12992.274225759997,94.72120368000469,53399.94276384 2025-05-21,12:54:26.000,141,11029028,12885,0,1747832065,12992.152972179996,94.58727021000232,53399.865905520004 2025-05-21,12:54:27.000,141,11029046,12805,0,1747832066,12992.072136459996,94.48858239000401,53399.85891840001 2025-05-21,12:54:28.000,141,11029044,12725,0,1747832067,12991.91720132999,94.361698050001,53399.80302144 2025-05-21,12:54:29.000,141,11029031,12965,0,1747832068,12991.809420369995,94.1784206700031,53399.74712448 2025-05-21,12:54:30.000,141,11029037,12805,0,1747832069,12991.688166789994,94.03038894000201,53399.649304800005 2025-05-21,12:54:31.000,141,11029007,13125,0,1747832070,12991.560176899999,93.91055372999836,53399.600394960005 2025-05-21,12:54:32.000,141,11028980,12765,0,1747832071,12991.418714389998,93.79071852000197,53399.56545936 2025-05-21,12:54:33.000,141,11029035,13205,0,1747832072,12991.250306640002,93.61449027000344,53399.54449800001 2025-05-21,12:54:34.000,141,11028994,12845,0,1747832073,12991.088635200002,93.43121288999828,53399.46065256 2025-05-21,12:54:35.000,141,11029001,12965,0,1747832074,12990.913491139996,93.33252506999997,53399.36982 2025-05-21,12:54:36.000,141,11029036,12765,0,1747832075,12990.731610769995,93.18449333999888,53399.29296168 2025-05-21,12:54:37.000,141,11029026,12565,0,1747832076,12990.59688456999,93.0999037799993,53399.27898744 2025-05-21,12:54:38.000,141,11029007,12765,0,1747832077,12990.408267889994,93.00826509000035,53399.216103360006 2025-05-21,12:54:39.000,141,11029002,12605,0,1747832078,12990.192705969988,92.94482291999884,53399.11129656 2025-05-21,12:54:40.000,141,11029023,12925,0,1747832079,12990.024298219992,92.88842988000397,53399.06937384001 2025-05-21,12:54:41.000,141,11029021,12645,0,1747832080,12989.801999989992,92.84613510000054,53399.027451120004 2025-05-21,12:54:42.000,141,11029002,12885,0,1747832081,12989.54602021,92.82498771000246,53398.89469584 2025-05-21,12:54:43.000,141,11028999,12845,0,1747832082,12989.330458289995,92.77564379999967,53398.810850400005 2025-05-21,12:54:44.000,141,11029048,12885,0,1747832083,12989.101423749999,92.74744728000223,53398.761940560005 2025-05-21,12:54:45.000,141,11029029,12765,0,1747832084,12988.818498729997,92.7544964100016,53398.62918528 2025-05-21,12:54:46.000,141,11029023,12645,0,1747832085,12988.535573709996,92.72629989000416,53398.55232696 2025-05-21,12:54:47.000,141,11029043,12845,0,1747832086,12988.26612131,92.7051524999988,53398.49643000001 2025-05-21,12:54:48.000,141,11029044,12725,0,1747832087,12988.023614149999,92.69810336999944,53398.32175200001 2025-05-21,12:54:49.000,141,11029009,12845,0,1747832088,12987.828261159993,92.66285772000265,53398.307777760005 2025-05-21,12:54:50.000,141,11028998,12805,0,1747832089,12987.572281380002,92.69105424000008,53398.188996720004 2025-05-21,12:54:51.000,141,11029024,12685,0,1747832090,12987.383664699992,92.66990685000201,53398.091177040005 2025-05-21,12:54:52.000,141,11029050,12525,0,1747832091,12987.221993259991,92.62056293999922,53397.96540888001 2025-05-21,12:54:53.000,141,11028988,13085,0,1747832092,12987.10747599,92.59236642000178,53397.89553768001 2025-05-21,12:54:54.000,141,11029050,12885,0,1747832093,12986.952540859995,92.54302250999899,53397.83964072 2025-05-21,12:54:55.000,141,11029067,12765,0,1747832094,12986.85823251999,92.43728556000133,53397.71387256 2025-05-21,12:54:56.000,141,11029003,12885,0,1747832095,12986.75718786999,92.37384338999982,53397.67194984 2025-05-21,12:54:57.000,141,11029057,12725,0,1747832096,12986.642670599998,92.27515557000152,53397.50425896 2025-05-21,12:54:58.000,141,11029003,12925,0,1747832097,12986.507944399993,92.24695905000408,53397.42740064 2025-05-21,12:54:59.000,141,11029028,12845,0,1747832098,12986.400163439997,92.21876252999937,53397.36451656001 2025-05-21,12:55:00.000,141,11028995,12725,0,1747832099,12986.251964620002,92.20466427000065,53397.252722640005 2025-05-21,12:55:01.000,141,11029031,13045,0,1747832100,12986.123974729991,92.16941862000385,53397.18983856 2025-05-21,12:55:02.000,141,11029042,12805,0,1747832101,12985.92862174,92.17646775000321,53397.10599312001 2025-05-21,12:55:03.000,141,11029003,12805,0,1747832102,12985.733268749995,92.18351688000257,53397.015160560004 2025-05-21,12:55:04.000,141,11029027,12805,0,1747832103,12985.531179449994,92.23286078999809,53396.95227648 2025-05-21,12:55:05.000,141,11029053,12885,0,1747832104,12985.335826459988,92.21876252999937,53396.84048256001 2025-05-21,12:55:06.000,141,11028996,13085,0,1747832105,12985.093319300002,92.28220470000088,53396.75663712 2025-05-21,12:55:07.000,141,11029008,12765,0,1747832106,12984.897966309996,92.33859774000302,53396.70772728 2025-05-21,12:55:08.000,141,11029014,12725,0,1747832107,12984.635250219995,92.42318730000261,53396.61689472 2025-05-21,12:55:09.000,141,11029036,13045,0,1747832108,12984.311907339994,92.51482599000155,53396.45619096001 2025-05-21,12:55:10.000,141,11029025,12805,0,1747832109,12984.055927560003,92.63466119999794,53396.365358400006 2025-05-21,12:55:11.000,141,11029049,12725,0,1747832110,12983.867310879992,92.73334902000352,53396.28151296 2025-05-21,12:55:12.000,141,11028996,12525,0,1747832111,12983.63154003,92.83203684000182,53396.21164176 2025-05-21,12:55:13.000,141,11029016,12925,0,1747832112,12983.375560249995,92.93072466000012,53396.0858736 2025-05-21,12:55:14.000,141,11029050,12685,0,1747832113,12983.213888809994,93.02236334999907,53396.009015280004 2025-05-21,12:55:15.000,141,11029053,12765,0,1747832114,12982.957909029989,93.09285464999994,53395.862285760006 2025-05-21,12:55:16.000,141,11029030,12765,0,1747832115,12982.755819730002,93.17744420999952,53395.7714532 2025-05-21,12:55:17.000,141,11029047,13205,0,1747832116,12982.587411979992,93.29023029000382,53395.68760776001 2025-05-21,12:55:18.000,141,11029040,13085,0,1747832117,12982.452685780001,93.33252506999997,53395.61773656001 2025-05-21,12:55:19.000,141,11029063,12725,0,1747832118,12982.28427802999,93.36072159000469,53395.40113584001 2025-05-21,12:55:20.000,141,11029017,12725,0,1747832119,12982.176497069995,93.40301637000084,53395.36620024 2025-05-21,12:55:21.000,141,11029016,12805,0,1747832120,12982.04850718,93.3748198500034,53395.22645784 2025-05-21,12:55:22.000,141,11029056,12765,0,1747832121,12981.947462529999,93.35367245999805,53395.11466392001 2025-05-21,12:55:23.000,141,11029083,12885,0,1747832122,12981.812736329994,93.26908289999847,53394.99588288001 2025-05-21,12:55:24.000,141,11029053,12565,0,1747832123,12981.725164299998,93.29727942000318,53394.8631276 2025-05-21,12:55:25.000,141,11028993,13005,0,1747832124,12981.664537509998,93.27613202999783,53394.77229504 2025-05-21,12:55:26.000,141,11029052,12765,0,1747832125,12981.583701789998,93.24793551000039,53394.73037232001 2025-05-21,12:55:27.000,141,11029090,12565,0,1747832126,12981.536547620002,93.2620337699991,53394.64652688 2025-05-21,12:55:28.000,141,11029047,12645,0,1747832127,12981.442239279997,93.27613202999783,53394.50678448 2025-05-21,12:55:29.000,141,11029052,12605,0,1747832128,12981.415294040002,93.31842681000126,53394.44390040001 2025-05-21,12:55:30.000,141,11029037,12565,0,1747832129,12981.334458320001,93.39596724000148,53394.31114512 2025-05-21,12:55:31.000,141,11029019,12445,0,1747832130,12981.307513079992,93.4100655000002,53394.25524816001 2025-05-21,12:55:32.000,141,11029019,12765,0,1747832131,12981.240149979996,93.52990071000386,53394.22729968001 2025-05-21,12:55:33.000,141,11029032,12725,0,1747832132,12981.159314259996,93.64973592000024,53394.0945444 2025-05-21,12:55:34.000,141,11029036,12845,0,1747832133,12981.11216009,93.7202272200011,53393.98973760001 2025-05-21,12:55:35.000,141,11029038,12725,0,1747832134,12980.97069758,93.8682589500022,53393.91986640001 2025-05-21,12:55:36.000,141,11029036,12765,0,1747832135,12980.86291661999,93.99514328999794,53393.849995200006 2025-05-21,12:55:37.000,141,11029043,12685,0,1747832136,12980.74166303999,94.10792937000224,53393.7451884 2025-05-21,12:55:38.000,141,11029071,13045,0,1747832137,12980.606936839999,94.3123541399982,53393.75916264 2025-05-21,12:55:39.000,141,11029043,12845,0,1747832138,12980.499155879988,94.46743499999866,53393.6403816 2025-05-21,12:55:40.000,141,11029028,12485,0,1747832139,12980.330748129993,94.64366325000447,53393.52858768 2025-05-21,12:55:41.000,141,11029029,12805,0,1747832140,12980.216230860002,94.75644933000149,53393.52858768 2025-05-21,12:55:42.000,141,11029036,12605,0,1747832141,12980.061295729996,94.93267758000002,53393.37487104 2025-05-21,12:55:43.000,141,11029063,12805,0,1747832142,12979.89288798,95.04546366000432,53393.36788392001 2025-05-21,12:55:44.000,141,11029028,13005,0,1747832143,12979.737952849995,95.2287410400022,53393.277051360004 2025-05-21,12:55:45.000,141,11029060,13005,0,1747832144,12979.596490339994,95.34152711999923,53393.17224456001 2025-05-21,12:55:46.000,141,11029055,12605,0,1747832145,12979.46176413999,95.4754605900016,53393.07442488 2025-05-21,12:55:47.000,141,11029004,12725,0,1747832146,12979.360719489989,95.59529579999798,53392.9766052 2025-05-21,12:55:48.000,141,11029050,12765,0,1747832147,12979.252938529993,95.69398362000356,53392.89974688 2025-05-21,12:55:49.000,141,11029009,12925,0,1747832148,12979.158630190002,95.76447492000443,53392.85782416 2025-05-21,12:55:50.000,141,11029018,13005,0,1747832149,12979.084530779997,95.90545751999889,53392.8019272 2025-05-21,12:55:51.000,141,11029023,12725,0,1747832150,12979.057585540002,95.99004707999848,53392.725068880005 2025-05-21,12:55:52.000,141,11029038,12845,0,1747832151,12978.990222439992,96.0675875099987,53392.64821056001 2025-05-21,12:55:53.000,141,11029039,12645,0,1747832152,12978.949804579992,96.17332446000364,53392.53641664 2025-05-21,12:55:54.000,141,11029021,12805,0,1747832153,12978.909386719992,96.2790614100013,53392.46654544 2025-05-21,12:55:55.000,141,11029075,12685,0,1747832154,12978.875705170001,96.39184748999833,53392.42462272 2025-05-21,12:55:56.000,141,11029033,12805,0,1747832155,12978.815078380001,96.51168270000198,53392.2778932 2025-05-21,12:55:57.000,141,11029014,12965,0,1747832156,12978.788133139991,96.63151790999837,53392.2778932 2025-05-21,12:55:58.000,141,11029076,12645,0,1747832157,12978.747715279991,96.80069703000481,53392.18007352 2025-05-21,12:55:59.000,141,11029016,12565,0,1747832158,12978.720770039996,96.96987615000398,53392.08924096 2025-05-21,12:56:00.000,141,11029054,12925,0,1747832159,12978.700561109996,97.1179078799978,53392.04033112 2025-05-21,12:56:01.000,141,11029005,12565,0,1747832160,12978.68708848999,97.30823439000233,53392.02635688001 2025-05-21,12:56:02.000,141,11029068,12765,0,1747832161,12978.65340694,97.43511872999807,53391.94251144 2025-05-21,12:56:03.000,141,11029004,12725,0,1747832162,12978.599516459995,97.56905220000044,53391.92853720001 2025-05-21,12:56:04.000,141,11029063,12805,0,1747832163,12978.57257122,97.71708393000154,53391.79578192 2025-05-21,12:56:05.000,141,11029065,12605,0,1747832164,12978.4917355,97.85806653000327,53391.78180768001 2025-05-21,12:56:06.000,141,11029053,12925,0,1747832165,12978.458053949995,98.01314739000372,53391.66302664001 2025-05-21,12:56:07.000,141,11029082,12605,0,1747832166,12978.397427159995,98.11183521000203,53391.670013760006 2025-05-21,12:56:08.000,141,11029044,12845,0,1747832167,12978.34353667999,98.23167041999841,53391.649052400004 2025-05-21,12:56:09.000,141,11029072,12605,0,1747832168,12978.309855129999,98.37265302000014,53391.58616832 2025-05-21,12:56:10.000,141,11029078,12645,0,1747832169,12978.255964649994,98.47134083999845,53391.551232720005 2025-05-21,12:56:11.000,141,11029023,12885,0,1747832170,12978.208810479999,98.56297953000467,53391.48834864 2025-05-21,12:56:12.000,141,11029079,12725,0,1747832171,12978.148183689998,98.69691299999977,53391.44642592001 2025-05-21,12:56:13.000,141,11029074,12685,0,1747832172,12978.080820589988,98.85199386000022,53391.30668352001 2025-05-21,12:56:14.000,141,11029054,12485,0,1747832173,12978.006721179998,98.90838690000237,53391.334632000006 2025-05-21,12:56:15.000,141,11029029,12845,0,1747832174,12977.925885459998,99.02117297999939,53391.264760800004 2025-05-21,12:56:16.000,141,11029035,12805,0,1747832175,12977.851786049992,99.10576253999898,53391.20886384001 2025-05-21,12:56:17.000,141,11029029,12805,0,1747832176,12977.770950329992,99.21149949000392,53391.15995400001 2025-05-21,12:56:18.000,141,11029052,12805,0,1747832177,12977.696850920001,99.30313818000286,53391.18091536 2025-05-21,12:56:19.000,141,11029046,12765,0,1747832178,12977.595806270001,99.4300225199986,53391.11104416001 2025-05-21,12:56:20.000,141,11029023,12965,0,1747832179,12977.541915789996,99.54985773000226,53391.04117296001 2025-05-21,12:56:21.000,141,11029028,12965,0,1747832180,12977.440871139996,99.63444729000184,53391.02719872 2025-05-21,12:56:22.000,141,11029035,12885,0,1747832181,12977.36677172999,99.75428249999823,53390.93636616 2025-05-21,12:56:23.000,141,11029043,12765,0,1747832182,12977.26572707999,99.8882159700006,53390.929379040004 2025-05-21,12:56:24.000,141,11028987,12765,0,1747832183,12977.18489135999,100.06444421999913,53390.85950784 2025-05-21,12:56:25.000,141,11029051,12725,0,1747832184,12977.070374089999,100.22657420999894,53390.8455336 2025-05-21,12:56:26.000,141,11029053,12605,0,1747832185,12976.982802059989,100.36755681000068,53390.75470104001 2025-05-21,12:56:27.000,141,11029029,12605,0,1747832186,12976.875021099993,100.52968680000049,53390.74771392 2025-05-21,12:56:28.000,141,11029053,12805,0,1747832187,12976.821130619988,100.6918167900003,53390.69181696 2025-05-21,12:56:29.000,141,11029004,12845,0,1747832188,12976.787449069998,100.85394678000011,53390.64989424 2025-05-21,12:56:30.000,141,11028998,12605,0,1747832189,12976.726822279998,100.99492938000185,53390.6009844 2025-05-21,12:56:31.000,141,11029030,12605,0,1747832190,12976.666195489997,101.1500102400023,53390.56604880001 2025-05-21,12:56:32.000,141,11028996,12805,0,1747832191,12976.652722869992,101.31918936000147,53390.51713896001 2025-05-21,12:56:33.000,141,11028988,12765,0,1747832192,12976.639250250002,101.48836848000064,53390.447267760006 2025-05-21,12:56:34.000,141,11029004,12805,0,1747832193,12976.645986559997,101.6082036900043,53390.39835792001 2025-05-21,12:56:35.000,141,11029001,12565,0,1747832194,12976.652722869992,101.72803890000068,53390.29355112 2025-05-21,12:56:36.000,141,11029020,12885,0,1747832195,12976.720085970002,101.86197237000306,53390.279576880006 2025-05-21,12:56:37.000,141,11028990,12565,0,1747832196,12976.733558589993,101.96066019000136,53390.25162840001 2025-05-21,12:56:38.000,141,11029057,12925,0,1747832197,12976.740294900002,102.1016427900031,53390.27258976001 2025-05-21,12:56:39.000,141,11029020,12965,0,1747832198,12976.794185379993,102.2003306100014,53390.18874432 2025-05-21,12:56:40.000,141,11029006,12565,0,1747832199,12976.787449069998,102.29196930000035,53390.13284736001 2025-05-21,12:56:41.000,141,11029038,12965,0,1747832200,12976.821130619988,102.411804510004,53390.13983448 2025-05-21,12:56:42.000,141,11029022,12645,0,1747832201,12976.834603239993,102.50344320000295,53390.06297616001 2025-05-21,12:56:43.000,141,11029039,12805,0,1747832202,12976.848075859998,102.63032753999869,53390.06297616001 2025-05-21,12:56:44.000,141,11029011,12805,0,1747832203,12976.861548479988,102.76426101000106,53389.96515648001 2025-05-21,12:56:45.000,141,11029026,12605,0,1747832204,12976.901966339989,102.86999795999873,53389.98611784001 2025-05-21,12:56:46.000,141,11029026,12765,0,1747832205,12976.875021099993,102.99688230000174,53389.90925952 2025-05-21,12:56:47.000,141,11028977,12725,0,1747832206,12976.861548479988,103.11671750999813,53389.93720800001 2025-05-21,12:56:48.000,141,11029017,12845,0,1747832207,12976.901966339989,103.27884749999794,53389.88131104 2025-05-21,12:56:49.000,141,11029019,12925,0,1747832208,12976.895230029993,103.3986827100016,53389.874323920005 2025-05-21,12:56:50.000,141,11028993,12605,0,1747832209,12976.915438959993,103.53261618000397,53389.874323920005 2025-05-21,12:56:51.000,141,11029021,12805,0,1747832210,12976.908702649998,103.67359877999843,53389.825414080005 2025-05-21,12:56:52.000,141,11029002,12965,0,1747832211,12976.908702649998,103.82163050999952,53389.76253 2025-05-21,12:56:53.000,141,11029027,12765,0,1747832212,12976.888493719998,103.97671136999998,53389.776504240006 2025-05-21,12:56:54.000,141,11029013,12845,0,1747832213,12976.861548479988,104.13884135999979,53389.72759440001 2025-05-21,12:56:55.000,141,11028989,12725,0,1747832214,12976.861548479988,104.27982396000152,53389.706633040005 2025-05-21,12:56:56.000,141,11028998,12765,0,1747832215,12976.834603239993,104.44195395000133,53389.720607279996 2025-05-21,12:56:57.000,141,11029013,12765,0,1747832216,12976.834603239993,104.59703481000179,53389.68567168 2025-05-21,12:56:58.000,141,11029001,12605,0,1747832217,12976.922175269989,104.70982088999881,53389.6926588 2025-05-21,12:56:59.000,141,11029003,12645,0,1747832218,12976.928911579998,104.88604914000462,53389.6227876 2025-05-21,12:57:00.000,141,11028983,12845,0,1747832219,12976.982802059989,105.09752303999994,53389.61580048 2025-05-21,12:57:01.000,141,11029001,12885,0,1747832220,12977.056901469994,105.23850564000168,53389.63676184 2025-05-21,12:57:02.000,141,11029001,12765,0,1747832221,12977.15120981,105.40063563000149,53389.59483912 2025-05-21,12:57:03.000,141,11029016,12885,0,1747832222,12977.23204553,105.56981475000066,53389.58086488001 2025-05-21,12:57:04.000,141,11029005,12765,0,1747832223,12977.32635386999,105.73899386999983,53389.538942160005 2025-05-21,12:57:05.000,141,11029036,12845,0,1747832224,12977.42739851999,105.86587821000285,53389.54592928 2025-05-21,12:57:06.000,141,11028967,12445,0,1747832225,12977.562124719996,105.99981167999795,53389.54592928 2025-05-21,12:57:07.000,141,11029013,12685,0,1747832226,12977.696850920001,106.13374515000032,53389.56689064 2025-05-21,12:57:08.000,141,11029036,12965,0,1747832227,12977.838313430002,106.28177688000142,53389.538942160005 2025-05-21,12:57:09.000,141,11029006,12725,0,1747832228,12978.013457489993,106.41571035000379,53389.49701944 2025-05-21,12:57:10.000,141,11028972,12845,0,1747832229,12978.148183689998,106.54964381999889,53389.49701944 2025-05-21,12:57:11.000,141,11029043,13005,0,1747832230,12978.30311881999,106.68357729000127,53389.49701944 2025-05-21,12:57:12.000,141,11029002,12805,0,1747832231,12978.46479025999,106.81751076000364,53389.54592928 2025-05-21,12:57:13.000,141,11029003,12845,0,1747832232,12978.680352179996,106.9725916200041,53389.52496792 2025-05-21,12:57:14.000,141,11029003,12725,0,1747832233,12978.821814689996,107.12062334999791,53389.55990352001 2025-05-21,12:57:15.000,141,11029035,12805,0,1747832234,12978.976749820002,107.26160594999965,53389.587852000004 2025-05-21,12:57:16.000,141,11029010,12645,0,1747832235,12979.131684949993,107.43078506999882,53389.608813360006 2025-05-21,12:57:17.000,141,11029021,12645,0,1747832236,12979.313565319993,107.55766941000184,53389.608813360006 2025-05-21,12:57:18.000,141,11029010,12885,0,1747832237,12979.46176413999,107.6634063599995,53389.67868456001 2025-05-21,12:57:19.000,141,11029025,12685,0,1747832238,12979.616699269995,107.83963460999803,53389.72759440001 2025-05-21,12:57:20.000,141,11028992,12805,0,1747832239,12979.778370709995,107.98766633999912,53389.76253 2025-05-21,12:57:21.000,141,11029044,12605,0,1747832240,12979.89288798,108.10750155000278,53389.79746560001 2025-05-21,12:57:22.000,141,11029020,12805,0,1747832241,12980.027614179991,108.26963154000259,53389.81143984 2025-05-21,12:57:23.000,141,11029026,13125,0,1747832242,12980.189285619992,108.3683193600009,53389.874323920005 2025-05-21,12:57:24.000,141,11028978,12645,0,1747832243,12980.344220749997,108.48815457000455,53389.95816936 2025-05-21,12:57:25.000,141,11028999,12605,0,1747832244,12980.445265399998,108.58684239000286,53389.95816936 2025-05-21,12:57:26.000,141,11029063,12765,0,1747832245,12980.627145769999,108.7137267299986,53389.993104960005 2025-05-21,12:57:27.000,141,11028984,12645,0,1747832246,12980.74166303999,108.83356194000226,53390.0769504 2025-05-21,12:57:28.000,141,11029027,12765,0,1747832247,12980.88312554999,108.91110237000248,53390.090924640004 2025-05-21,12:57:29.000,141,11029017,12605,0,1747832248,12981.118896399996,109.04503584000486,53390.18175720001 2025-05-21,12:57:30.000,141,11028993,12445,0,1747832249,12981.233413670001,109.14372366000316,53390.23765416 2025-05-21,12:57:31.000,141,11028981,12725,0,1747832250,12981.401821419997,109.25650974000018,53390.30053824001 2025-05-21,12:57:32.000,141,11029058,12685,0,1747832251,12981.529811309993,109.36224668999785,53390.36342232 2025-05-21,12:57:33.000,141,11029002,12365,0,1747832252,12981.664537509998,109.46798364000279,53390.39835792001 2025-05-21,12:57:34.000,141,11028976,12685,0,1747832253,12981.826208949999,109.59486797999853,53390.36342232 2025-05-21,12:57:35.000,141,11029013,12725,0,1747832254,12982.00135300999,109.67240840999875,53390.50316472 2025-05-21,12:57:36.000,141,11029004,12725,0,1747832255,12982.18996969,109.75699796999834,53390.5311132 2025-05-21,12:57:37.000,141,11029000,12765,0,1747832256,12982.378586369996,109.86273492000328,53390.593997280004 2025-05-21,12:57:38.000,141,11028984,12645,0,1747832257,12982.540257809997,109.98961925999902,53390.68482984001 2025-05-21,12:57:39.000,141,11028979,12725,0,1747832258,12982.722138179997,110.08125794999796,53390.7407268 2025-05-21,12:57:40.000,141,11028972,13045,0,1747832259,12982.904018549998,110.22928967999906,53390.810598000004 2025-05-21,12:57:41.000,141,11029052,12605,0,1747832260,12983.072426299994,110.34912489000271,53390.86649496 2025-05-21,12:57:42.000,141,11029007,13005,0,1747832261,12983.26777929,110.4337144500023,53390.96431464 2025-05-21,12:57:43.000,141,11029005,12965,0,1747832262,12983.44965966,110.53945139999996,53391.03418584 2025-05-21,12:57:44.000,141,11029018,12885,0,1747832263,12983.63154003,110.65928661000362,53391.13899264001 2025-05-21,12:57:45.000,141,11028977,12965,0,1747832264,12983.806684089992,110.6804340000017,53391.27873504001 2025-05-21,12:57:46.000,141,11029029,12765,0,1747832265,12984.028982319993,110.7438761700032,53391.25777368001 2025-05-21,12:57:47.000,141,11028997,12645,0,1747832266,12984.284962099999,110.79322007999872,53391.37655472001 2025-05-21,12:57:48.000,141,11029021,12725,0,1747832267,12984.493787709995,110.77207269000064,53391.49533576001 2025-05-21,12:57:49.000,141,11028994,12645,0,1747832268,12984.74303117999,110.73682704000385,53391.53027136 2025-05-21,12:57:50.000,141,11028988,12565,0,1747832269,12984.972065720001,110.70863051999913,53391.621103920006 2025-05-21,12:57:51.000,141,11029034,12845,0,1747832270,12985.234781810002,110.6451883500049,53391.683988 2025-05-21,12:57:52.000,141,11028981,12685,0,1747832271,12985.463816349999,110.58879531000275,53391.767833440004 2025-05-21,12:57:53.000,141,11028976,12805,0,1747832272,12985.71979612999,110.52535314000124,53391.83071752001 2025-05-21,12:57:54.000,141,11029032,12845,0,1747832273,12985.98924853,110.4689600999991,53391.984434160004 2025-05-21,12:57:55.000,141,11029027,12885,0,1747832274,12986.285646169992,110.35617402000207,53392.06129248 2025-05-21,12:57:56.000,141,11028982,12845,0,1747832275,12986.588780119993,110.30683010999928,53392.173086400006 2025-05-21,12:57:57.000,141,11029020,12965,0,1747832276,12986.8447599,110.20109316000162,53392.29885456 2025-05-21,12:57:58.000,141,11028989,12845,0,1747832277,12987.06705813,110.13060186000075,53392.39667424 2025-05-21,12:57:59.000,141,11028964,12965,0,1747832278,12987.296092669996,110.08125794999796,53392.49449392 2025-05-21,12:58:00.000,141,11029033,12845,0,1747832279,12987.538599829997,110.01076665000437,53392.606287840004 2025-05-21,12:58:01.000,141,11029013,12845,0,1747832280,12987.700271269998,109.99666838999838,53392.69013328 2025-05-21,12:58:02.000,141,11028994,12725,0,1747832281,12987.895624259989,109.94732448000286,53392.8019272 2025-05-21,12:58:03.000,141,11029012,12685,0,1747832282,12988.04382308,109.96142274000158,53392.98359232001 2025-05-21,12:58:04.000,141,11029032,12765,0,1747832283,12988.14486773,109.98961925999902,53393.109360480004 2025-05-21,12:58:05.000,141,11029027,12885,0,1747832284,12988.23917606999,110.04601230000117,53393.22115440001 2025-05-21,12:58:06.000,141,11029064,12965,0,1747832285,12988.3267481,110.06011055999988,53393.29102560001 2025-05-21,12:58:07.000,141,11029045,12605,0,1747832286,12988.414320129996,110.10945447000267,53393.40281952 2025-05-21,12:58:08.000,141,11029037,12725,0,1747832287,12988.522101089991,110.11650360000203,53393.53557480001 2025-05-21,12:58:09.000,141,11029034,12765,0,1747832288,12988.562518949991,110.15174924999883,53393.682304320006 2025-05-21,12:58:10.000,141,11029011,12765,0,1747832289,12988.656827289997,110.15174924999883,53393.75916264 2025-05-21,12:58:11.000,141,11029007,12885,0,1747832290,12988.690508840002,110.13765099000011,53393.79409824001 2025-05-21,12:58:12.000,141,11029040,12765,0,1747832291,12988.818498729997,110.09535621000396,53393.898905040005 2025-05-21,12:58:13.000,141,11029025,12925,0,1747832292,12988.879125519998,110.03896317000181,53394.01069896001 2025-05-21,12:58:14.000,141,11029082,12805,0,1747832293,12988.953224929988,109.91912795999815,53394.17838984001 2025-05-21,12:58:15.000,141,11029025,12525,0,1747832294,12989.013851719988,109.82044013999985,53394.185376960006 2025-05-21,12:58:16.000,141,11029016,12685,0,1747832295,12989.141841609999,109.70765406000282,53394.25524816001 2025-05-21,12:58:17.000,141,11029063,12885,0,1747832296,12989.27656780999,109.58781884999917,53394.353067840006 2025-05-21,12:58:18.000,141,11029005,12765,0,1747832297,12989.370876149995,109.41863973,53394.4089648 2025-05-21,12:58:19.000,141,11029035,12885,0,1747832298,12989.552756519995,109.31995191000169,53394.499797360004 2025-05-21,12:58:20.000,141,11028998,12805,0,1747832299,12989.748109510001,109.20716583000467,53394.5836428 2025-05-21,12:58:21.000,141,11028991,12885,0,1747832300,12989.916517259997,109.08028149000165,53394.61159128001 2025-05-21,12:58:22.000,141,11029043,12805,0,1747832301,12990.132079180003,108.98159367000335,53394.71639808 2025-05-21,12:58:23.000,141,11029006,12685,0,1747832302,12990.320695859999,108.90405324000312,53394.7932564 2025-05-21,12:58:24.000,141,11029043,12445,0,1747832303,12990.54299409,108.8265128100029,53394.91902456 2025-05-21,12:58:25.000,141,11029039,12725,0,1747832304,12990.69792921999,108.77011977000075,53395.002870000004 2025-05-21,12:58:26.000,141,11029003,12845,0,1747832305,12990.8865459,108.74897238000267,53395.09370256001 2025-05-21,12:58:27.000,141,11029008,12645,0,1747832306,12991.034744719997,108.74192325000331,53395.191522240006 2025-05-21,12:58:28.000,141,11028997,12565,0,1747832307,12991.162734609992,108.72077585999796,53395.289341920005 2025-05-21,12:58:29.000,141,11028986,12805,0,1747832308,12991.257042949997,108.70667759999924,53395.39414872 2025-05-21,12:58:30.000,141,11028983,12965,0,1747832309,12991.297460809998,108.74897238000267,53395.51292976 2025-05-21,12:58:31.000,141,11028985,12805,0,1747832310,12991.364823909993,108.77011977000075,53395.575813840005 2025-05-21,12:58:32.000,141,11028981,12725,0,1747832311,12991.411978079988,108.79831628999818,53395.70856912 2025-05-21,12:58:33.000,141,11029044,12765,0,1747832312,12991.445659629993,108.86175845999969,53395.77844032 2025-05-21,12:58:34.000,141,11029035,12605,0,1747832313,12991.459132249998,108.87585671999841,53395.84831152 2025-05-21,12:58:35.000,141,11029035,12645,0,1747832314,12991.459132249998,108.88290584999777,53395.96709256 2025-05-21,12:58:36.000,141,11028997,13005,0,1747832315,12991.465868559993,108.8899549800044,53396.029976640006 2025-05-21,12:58:37.000,141,11029017,12645,0,1747832316,12991.459132249998,108.93224976000056,53396.127796320005 2025-05-21,12:58:38.000,141,11029039,12645,0,1747832317,12991.465868559993,108.91815150000184,53396.197667520006 2025-05-21,12:58:39.000,141,11029017,12805,0,1747832318,12991.425450699993,108.86175845999969,53396.30247432 2025-05-21,12:58:40.000,141,11029015,12765,0,1747832319,12991.438923319998,108.81241455000418,53396.33740992001 2025-05-21,12:58:41.000,141,11029017,12885,0,1747832320,12991.465868559993,108.75602151000203,53396.38631976001 2025-05-21,12:58:42.000,141,11028995,12645,0,1747832321,12991.438923319998,108.69962846999988,53396.40728112001 2025-05-21,12:58:43.000,141,11029008,12605,0,1747832322,12991.519759039998,108.59389152000222,53396.50510080001 2025-05-21,12:58:44.000,141,11028991,12565,0,1747832323,12991.587122139994,108.49520370000391,53396.55401064001 2025-05-21,12:58:45.000,141,11028992,12605,0,1747832324,12991.69490309999,108.38946674999897,53396.6099076 2025-05-21,12:58:46.000,141,11029081,12685,0,1747832325,12991.78247513,108.32602458000474,53396.700740160006 2025-05-21,12:58:47.000,141,11029027,13005,0,1747832326,12991.89699239999,108.19914024000173,53396.79157272001 2025-05-21,12:58:48.000,141,11029053,12885,0,1747832327,12992.00477336,108.0863541600047,53396.81952120001 2025-05-21,12:58:49.000,141,11028980,12845,0,1747832328,12992.152972179996,107.96651895000105,53396.847469680004 2025-05-21,12:58:50.000,141,11029004,12845,0,1747832329,12992.260753139992,107.86078200000338,53396.88240528 2025-05-21,12:58:51.000,141,11029009,12765,0,1747832330,12992.408951960002,107.74799591999908,53396.94528936 2025-05-21,12:58:52.000,141,11029015,12845,0,1747832331,12992.496523989998,107.63520984000206,53397.05009616 2025-05-21,12:58:53.000,141,11029008,12925,0,1747832332,12992.584096019993,107.50832549999905,53397.14791584001 2025-05-21,12:58:54.000,141,11029010,12805,0,1747832333,12992.725558529994,107.4166868100001,53397.21079992 2025-05-21,12:58:55.000,141,11029031,12965,0,1747832334,12992.779449009999,107.28275333999773,53397.3086196 2025-05-21,12:58:56.000,141,11029007,12805,0,1747832335,12992.85354841999,107.19816377999814,53397.35752944 2025-05-21,12:58:57.000,141,11029016,12685,0,1747832336,12992.89396627999,107.09947595999984,53397.35752944 2025-05-21,12:58:58.000,141,11029056,12725,0,1747832337,12992.99501092999,106.97964075000345,53397.49727184 2025-05-21,12:58:59.000,141,11029018,12765,0,1747832338,12993.03542878999,106.87390379999852,53397.57413016 2025-05-21,12:59:00.000,141,11029064,12925,0,1747832339,12993.129737129995,106.73997033000342,53397.65098848001 2025-05-21,12:59:01.000,141,11028973,12965,0,1747832340,12993.190363919995,106.62013511999976,53397.73483392 2025-05-21,12:59:02.000,141,11029004,12765,0,1747832341,12993.2442544,106.50029991000338,53397.76976952 2025-05-21,12:59:03.000,141,11029015,12725,0,1747832342,12993.291408569996,106.39456295999844,53397.84662784001 2025-05-21,12:59:04.000,141,11029042,12845,0,1747832343,12993.372244289996,106.26062949000334,53397.90951192 2025-05-21,12:59:05.000,141,11029002,12725,0,1747832344,12993.399189529991,106.1196468900016,53397.97938312 2025-05-21,12:59:06.000,141,11029006,12605,0,1747832345,12993.480025249992,106.00686081000458,53398.042267200006 2025-05-21,12:59:07.000,141,11029004,12885,0,1747832346,12993.560860969992,105.89407473000028,53398.15406112001 2025-05-21,12:59:08.000,141,11029021,12885,0,1747832347,12993.621487759992,105.76014125999791,53398.20297096001 2025-05-21,12:59:09.000,141,11029016,12605,0,1747832348,12993.634960379997,105.69669909000368,53398.2868164 2025-05-21,12:59:10.000,141,11029023,12805,0,1747832349,12993.648433000002,105.5980112699981,53398.30079064001 2025-05-21,12:59:11.000,141,11029010,12725,0,1747832350,12993.722532409993,105.52047083999787,53398.39861032001 2025-05-21,12:59:12.000,141,11029010,12685,0,1747832351,12993.715796099998,105.45702867000364,53398.426558800005 2025-05-21,12:59:13.000,141,11029048,12725,0,1747832352,12993.722532409993,105.44293040999764,53398.545339840006 2025-05-21,12:59:14.000,141,11029029,12965,0,1747832353,12993.661905619992,105.42883214999893,53398.5313656 2025-05-21,12:59:15.000,141,11029076,12685,0,1747832354,12993.675378239997,105.43588127999828,53398.643159520005 2025-05-21,12:59:16.000,141,11029016,12805,0,1747832355,12993.614751449997,105.39358650000213,53398.73399208001 2025-05-21,12:59:17.000,141,11029020,12605,0,1747832356,12993.560860969992,105.40063563000149,53398.75495344001 2025-05-21,12:59:18.000,141,11029006,12965,0,1747832357,12993.506970490002,105.4147338900002,53398.80386328001 2025-05-21,12:59:19.000,141,11029027,13125,0,1747832358,12993.385716910001,105.34424258999934,53398.7759148 2025-05-21,12:59:20.000,141,11029035,12725,0,1747832359,12993.298144879991,105.38653737000277,53398.88770872 2025-05-21,12:59:21.000,141,11029021,12725,0,1747832360,12993.271199639996,105.3653899800047,53398.93661856 2025-05-21,12:59:22.000,141,11028997,13005,0,1747832361,12993.2442544,105.37243911000405,53398.90867008 2025-05-21,12:59:23.000,141,11028994,12765,0,1747832362,12993.14320975,105.39358650000213,53398.992515519996 2025-05-21,12:59:24.000,141,11029026,12605,0,1747832363,12993.089319269995,105.42178301999957,53399.00648976 2025-05-21,12:59:25.000,141,11029017,12765,0,1747832364,12993.069110339995,105.43588127999828,53398.992515519996 2025-05-21,12:59:26.000,141,11029024,12445,0,1747832365,12993.00174724,105.4147338900002,53399.048412480006 2025-05-21,12:59:27.000,141,11029043,12685,0,1747832366,12992.97480199999,105.38653737000277,53399.03443824 2025-05-21,12:59:28.000,141,11028980,12765,0,1747832367,12992.968065689995,105.39358650000213,53399.027451120004 2025-05-21,12:59:29.000,141,11029021,12605,0,1747832368,12992.96132938,105.3160460700019,53399.06238672 2025-05-21,12:59:30.000,141,11028982,12765,0,1747832369,12992.96132938,105.28784955000447,53399.06238672 2025-05-21,12:59:31.000,141,11028973,12605,0,1747832370,12992.927647829994,105.18916172999889,53399.097322320005 2025-05-21,12:59:32.000,141,11029004,12885,0,1747832371,12992.880493659999,105.07637565000186,53399.097322320005 2025-05-21,12:59:33.000,141,11029034,13045,0,1747832372,12992.860284729999,104.9706387000042,53399.11828368001 2025-05-21,12:59:34.000,141,11029043,13125,0,1747832373,12992.819866869999,104.83670523000183,53399.097322320005 2025-05-21,12:59:35.000,141,11029024,12565,0,1747832374,12992.779449009999,104.7239191500048,53399.11129656 2025-05-21,12:59:36.000,141,11029040,12765,0,1747832375,12992.718822219998,104.56883829000435,53399.1252708 2025-05-21,12:59:37.000,141,11029033,12925,0,1747832376,12992.611041259988,104.44195395000133,53399.13225792 2025-05-21,12:59:38.000,141,11029023,12725,0,1747832377,12992.597568639998,104.3009713499996,53399.17418064 2025-05-21,12:59:39.000,141,11029038,12765,0,1747832378,12992.442633509992,104.13179223000043,53399.06937384001 2025-05-21,12:59:40.000,141,11029009,12605,0,1747832379,12992.355061479997,103.99785875999805,53399.06937384001 2025-05-21,12:59:41.000,141,11029058,12805,0,1747832380,12992.260753139992,103.84277790000488,53399.027451120004 2025-05-21,12:59:42.000,141,11029003,12725,0,1747832381,12992.159708489991,103.67359877999843,53398.978541280005 2025-05-21,12:59:43.000,141,11029032,12685,0,1747832382,12992.08560908,103.54671444000269,53398.94360568 2025-05-21,12:59:44.000,141,11029001,12725,0,1747832383,12992.031718599996,103.44097748999775,53398.9855284 2025-05-21,12:59:45.000,141,11029042,12725,0,1747832384,12991.92393764,103.29999489000329,53398.96456704 2025-05-21,12:59:46.000,141,11029026,12765,0,1747832385,12991.849838229995,103.2154053300037,53398.93661856 2025-05-21,12:59:47.000,141,11028973,12685,0,1747832386,12991.77573881999,103.13786490000348,53398.88770872 2025-05-21,12:59:48.000,141,11029011,12845,0,1747832387,12991.69490309999,103.04622621000453,53398.87373448001 2025-05-21,12:59:49.000,141,11028979,12765,0,1747832388,12991.68143048,103.0039314300011,53398.824824639996 2025-05-21,12:59:50.000,141,11029043,12645,0,1747832389,12991.600594759999,102.99688230000174,53398.824824639996 2025-05-21,12:59:51.000,141,11028979,12925,0,1747832390,12991.519759039998,102.99688230000174,53398.76892768 2025-05-21,12:59:52.000,141,11029058,12925,0,1747832391,12991.519759039998,102.97573491000367,53398.713030720006 2025-05-21,12:59:53.000,141,11029025,12805,0,1747832392,12991.459132249998,102.96868578000431,53398.72001784 2025-05-21,12:59:54.000,141,11029013,12845,0,1747832393,12991.405241769993,102.97573491000367,53398.65713376001 2025-05-21,12:59:55.000,141,11029033,12525,0,1747832394,12991.405241769993,102.97573491000367,53398.62219816 2025-05-21,12:59:56.000,141,11028974,12645,0,1747832395,12991.385032839993,102.91934187000152,53398.643159520005 2025-05-21,12:59:57.000,141,11029033,13045,0,1747832396,12991.263779259993,102.89114535000408,53398.61521104001 2025-05-21,12:59:58.000,141,11029052,12965,0,1747832397,12991.250306640002,102.86999795999873,53398.6012368 2025-05-21,12:59:59.000,141,11029040,12725,0,1747832398,12991.203152469992,102.82770318000257,53398.53835272001 2025-05-21,13:00:00.000,141,11029014,12725,0,1747832399,12991.115580439997,102.7924575299985,53398.50341712 2025-05-21,13:00:01.000,141,11029012,12645,0,1747832400,12991.108844130002,102.7572118800017,53398.48245576 2025-05-21,13:00:02.000,141,11029014,12805,0,1747832401,12991.034744719997,102.72901536000427,53398.426558800005 2025-05-21,13:00:03.000,141,11029045,12885,0,1747832402,12991.001063169992,102.68672058000084,53398.4614944 2025-05-21,13:00:04.000,141,11029014,12605,0,1747832403,12990.940436379991,102.6585240600034,53398.41258456 2025-05-21,13:00:05.000,141,11029001,12805,0,1747832404,12990.8865459,102.61622927999997,53398.38463608 2025-05-21,13:00:06.000,141,11029000,12565,0,1747832405,12990.859600659991,102.60918015000061,53398.2868164 2025-05-21,13:00:07.000,141,11029018,13045,0,1747832406,12990.82591911,102.52459059000103,53398.24489368 2025-05-21,13:00:08.000,141,11029076,12565,0,1747832407,12990.78550125,102.46819754999888,53398.23091944001 2025-05-21,13:00:09.000,141,11029084,12765,0,1747832408,12990.74508339,102.411804510004,53398.19598384 2025-05-21,13:00:10.000,141,11029020,12805,0,1747832409,12990.72487446,102.39065711999865,53398.10515128 2025-05-21,13:00:11.000,141,11029046,12925,0,1747832410,12990.69792921999,102.34131321000314,53398.11912552 2025-05-21,13:00:12.000,141,11029024,12765,0,1747832411,12990.67772028999,102.29196930000035,53398.0772028 2025-05-21,13:00:13.000,141,11029042,12845,0,1747832412,12990.70466553,102.27787104000163,53398.06322856001 2025-05-21,13:00:14.000,141,11029018,12885,0,1747832413,12990.711401839995,102.17213409000396,53398.06322856001 2025-05-21,13:00:15.000,141,11028979,12765,0,1747832414,12990.75855600999,102.1368884399999,53398.021305840004 2025-05-21,13:00:16.000,141,11029031,12725,0,1747832415,12990.772028629995,102.12983931000053,53397.99335736001 2025-05-21,13:00:17.000,141,11029024,12925,0,1747832416,12990.76529232,102.08049539999774,53397.95143464 2025-05-21,13:00:18.000,141,11028973,13085,0,1747832417,12990.77876493999,102.05934800999967,53397.88855056 2025-05-21,13:00:19.000,141,11029026,12645,0,1747832418,12990.812446489996,102.02410236000287,53397.88156344 2025-05-21,13:00:20.000,141,11029055,12725,0,1747832419,12990.792237559996,101.99590583999816,53397.804705120005 2025-05-21,13:00:21.000,141,11029050,12885,0,1747832420,12990.80571018,101.9888567099988,53397.77675664001 2025-05-21,13:00:22.000,141,11029016,12725,0,1747832421,12990.74508339,102.0029549700048,53397.79073088 2025-05-21,13:00:23.000,141,11028999,12685,0,1747832422,12990.72487446,102.0029549700048,53397.81169224 2025-05-21,13:00:24.000,141,11029057,12885,0,1747832423,12990.70466553,102.01000410000415,53397.73483392 2025-05-21,13:00:25.000,141,11029038,12685,0,1747832424,12990.61709349999,102.03820062000159,53397.67893696001 2025-05-21,13:00:26.000,141,11029072,12805,0,1747832425,12990.549730399995,102.05934800999967,53397.685924080004 2025-05-21,13:00:27.000,141,11029051,12965,0,1747832426,12990.462158369999,102.11574105000182,53397.60906576001 2025-05-21,13:00:28.000,141,11029043,12605,0,1747832427,12990.367850029994,102.10869192000246,53397.61605288 2025-05-21,13:00:29.000,141,11029062,12845,0,1747832428,12990.280277999998,102.17213409000396,53397.57413016 2025-05-21,13:00:30.000,141,11028987,12605,0,1747832429,12990.192705969988,102.1650849600046,53397.518233200004 2025-05-21,13:00:31.000,141,11029033,12925,0,1747832430,12990.031034530002,102.1650849600046,53397.48329760001 2025-05-21,13:00:32.000,141,11029051,12925,0,1747832431,12989.936726189997,102.17918322000332,53397.469323360005 2025-05-21,13:00:33.000,141,11029046,12885,0,1747832432,12989.835681539997,102.17918322000332,53397.469323360005 2025-05-21,13:00:34.000,141,11029054,12525,0,1747832433,12989.748109510001,102.17918322000332,53397.39945216 2025-05-21,13:00:35.000,141,11029067,12765,0,1747832434,12989.660537479991,102.14393756999925,53397.371503680006 2025-05-21,13:00:36.000,141,11029066,12805,0,1747832435,12989.57970175999,102.10869192000246,53397.3086196 2025-05-21,13:00:37.000,141,11029083,12485,0,1747832436,12989.52581128,102.06639713999903,53397.252722640005 2025-05-21,13:00:38.000,141,11029026,12925,0,1747832437,12989.471920799995,102.01000410000415,53397.21079992 2025-05-21,13:00:39.000,141,11029057,12805,0,1747832438,12989.42476663,101.97475845000008,53397.12695448001 2025-05-21,13:00:40.000,141,11029042,12645,0,1747832439,12989.39782138999,101.90426714999921,53397.099006 2025-05-21,13:00:41.000,141,11029029,12925,0,1747832440,12989.39782138999,101.81967758999963,53397.04310904 2025-05-21,13:00:42.000,141,11029049,12765,0,1747832441,12989.391085079995,101.75623541999812,53397.00118632 2025-05-21,13:00:43.000,141,11029041,12685,0,1747832442,12989.38434877,101.67164585999853,53396.924328 2025-05-21,13:00:44.000,141,11029044,12885,0,1747832443,12989.38434877,101.59410542999831,53396.87541816 2025-05-21,13:00:45.000,141,11029054,12845,0,1747832444,12989.4045577,101.55885978000151,53396.81253408001 2025-05-21,13:00:46.000,141,11029052,12765,0,1747832445,12989.411294009995,101.50246673999936,53396.81253408001 2025-05-21,13:00:47.000,141,11029064,12725,0,1747832446,12989.41803031999,101.43902456999785,53396.74266288001 2025-05-21,13:00:48.000,141,11029040,12805,0,1747832447,12989.39782138999,101.38968066000234,53396.69375304001 2025-05-21,13:00:49.000,141,11029041,12925,0,1747832448,12989.411294009995,101.45312283000385,53396.65881744 2025-05-21,13:00:50.000,141,11029016,13045,0,1747832449,12989.391085079995,101.46722109000257,53396.57497200001 2025-05-21,13:00:51.000,141,11029078,12725,0,1747832450,12989.39782138999,101.45312283000385,53396.56798488 2025-05-21,13:00:52.000,141,11029046,12525,0,1747832451,12989.370876149995,101.56590891000087,53396.47715232001 2025-05-21,13:00:53.000,141,11029056,12725,0,1747832452,12989.350667219995,101.65754759999982,53396.4701652 2025-05-21,13:00:54.000,141,11029033,12685,0,1747832453,12989.330458289995,101.72098977000132,53396.40728112001 2025-05-21,13:00:55.000,141,11029073,13005,0,1747832454,12989.28330412,101.80557933000091,53396.365358400006 2025-05-21,13:00:56.000,141,11029019,12845,0,1747832455,12989.222677329999,101.93246367000393,53396.344397040004 2025-05-21,13:00:57.000,141,11029088,12925,0,1747832456,12989.162050539999,102.02410236000287,53396.295487200005 2025-05-21,13:00:58.000,141,11029063,12685,0,1747832457,12989.162050539999,102.11574105000182,53396.26753872001 2025-05-21,13:00:59.000,141,11029023,12965,0,1747832458,12989.074478509989,102.26377278000291,53396.26753872001 2025-05-21,13:01:00.000,141,11029011,12805,0,1747832459,12989.034060649989,102.33426408000378,53396.16971904001 2025-05-21,13:01:01.000,141,11029059,12805,0,1747832460,12988.993642789988,102.39065711999865,53396.127796320005 2025-05-21,13:01:02.000,141,11029001,12605,0,1747832461,12988.966697549993,102.48229581000487,53396.0858736 2025-05-21,13:01:03.000,141,11029011,12685,0,1747832462,12988.926279689993,102.53163972000038,53396.078886480005 2025-05-21,13:01:04.000,141,11029066,12605,0,1747832463,12988.858916589998,102.5457379799991,53396.00202816001 2025-05-21,13:01:05.000,141,11029034,12605,0,1747832464,12988.879125519998,102.58098363000317,53395.98805392 2025-05-21,13:01:06.000,141,11029001,12565,0,1747832465,12988.879125519998,102.5457379799991,53395.9461312 2025-05-21,13:01:07.000,141,11029050,12605,0,1747832466,12988.885861829993,102.55278710999846,53395.87626 2025-05-21,13:01:08.000,141,11029037,12685,0,1747832467,12988.845443969993,102.47524667999824,53395.91818272 2025-05-21,13:01:09.000,141,11029047,12645,0,1747832468,12988.885861829993,102.46114841999952,53395.88324712001 2025-05-21,13:01:10.000,141,11029039,12805,0,1747832469,12988.892598140003,102.411804510004,53395.82036304 2025-05-21,13:01:11.000,141,11029072,12965,0,1747832470,12988.865652899993,102.40475538000464,53395.743504720005 2025-05-21,13:01:12.000,141,11028999,12605,0,1747832471,12988.919543379998,102.31311668999842,53395.75747896 2025-05-21,13:01:13.000,141,11029048,12965,0,1747832472,12988.926279689993,102.24262539000483,53395.71555624001 2025-05-21,13:01:14.000,141,11029110,12725,0,1747832473,12988.926279689993,102.19328148000204,53395.66664640001 2025-05-21,13:01:15.000,141,11028996,12725,0,1747832474,12988.912807070003,102.17918322000332,53395.645685040006 2025-05-21,13:01:16.000,141,11029051,12845,0,1747832475,12988.912807070003,102.14393756999925,53395.66664640001 2025-05-21,13:01:17.000,141,11029068,12765,0,1747832476,12988.939752309998,102.08754453000438,53395.5618396 2025-05-21,13:01:18.000,141,11029042,12725,0,1747832477,12988.973433859988,102.04524975000095,53395.55485248 2025-05-21,13:01:19.000,141,11029045,12525,0,1747832478,12988.953224929988,101.99590583999816,53395.58978808 2025-05-21,13:01:20.000,141,11029091,12685,0,1747832479,12988.939752309998,101.94656193000264,53395.53389112 2025-05-21,13:01:21.000,141,11029025,12965,0,1747832480,12988.933015999988,101.91131627999857,53395.49895552001 2025-05-21,13:01:22.000,141,11029056,12925,0,1747832481,12988.912807070003,101.91836540999793,53395.477994160006 2025-05-21,13:01:23.000,141,11029073,13005,0,1747832482,12988.946488619993,101.93246367000393,53395.41511008 2025-05-21,13:01:24.000,141,11029078,12925,0,1747832483,12988.926279689993,101.90426714999921,53395.41511008 2025-05-21,13:01:25.000,141,11029006,12765,0,1747832484,12988.919543379998,101.91131627999857,53395.408122960005 2025-05-21,13:01:26.000,141,11028982,12725,0,1747832485,12988.959961239998,101.91836540999793,53395.408122960005 2025-05-21,13:01:27.000,141,11029034,12645,0,1747832486,12988.912807070003,101.97475845000008,53395.29632904 2025-05-21,13:01:28.000,141,11029034,12685,0,1747832487,12989.007115409993,102.0029549700048,53395.338251760004 2025-05-21,13:01:29.000,141,11029045,12645,0,1747832488,12988.993642789988,102.03820062000159,53395.2474192 2025-05-21,13:01:30.000,141,11029086,12765,0,1747832489,12989.000379099998,102.07344626999839,53395.2474192 2025-05-21,13:01:31.000,141,11029029,12805,0,1747832490,12989.013851719988,102.14393756999925,53395.2474192 2025-05-21,13:01:32.000,141,11029023,12685,0,1747832491,12988.986906479993,102.17918322000332,53395.191522240006 2025-05-21,13:01:33.000,141,11029026,12605,0,1747832492,12989.013851719988,102.24262539000483,53395.21248360001 2025-05-21,13:01:34.000,141,11028991,12925,0,1747832493,12989.013851719988,102.28492017000099,53395.191522240006 2025-05-21,13:01:35.000,141,11029031,12645,0,1747832494,12989.034060649989,102.33426408000378,53395.15658664 2025-05-21,13:01:36.000,141,11029110,12845,0,1747832495,12988.980170169998,102.38360798999929,53395.142612400006 2025-05-21,13:01:37.000,141,11028996,12765,0,1747832496,12988.926279689993,102.39065711999865,53395.142612400006 2025-05-21,13:01:38.000,141,11029021,13045,0,1747832497,12988.899334449998,102.38360798999929,53395.13562528001 2025-05-21,13:01:39.000,141,11029016,12605,0,1747832498,12988.899334449998,102.36246060000121,53395.12863816 2025-05-21,13:01:40.000,141,11028985,12805,0,1747832499,12988.879125519998,102.36950973000057,53395.1076768 2025-05-21,13:01:41.000,141,11029057,12805,0,1747832500,12988.919543379998,102.35541147000185,53395.04479272001 2025-05-21,13:01:42.000,141,11029007,12565,0,1747832501,12988.926279689993,102.32721495000442,53395.01684424001 2025-05-21,13:01:43.000,141,11029062,12845,0,1747832502,12988.959961239998,102.32016581999778,53395.05876696 2025-05-21,13:01:44.000,141,11029064,12645,0,1747832503,12988.892598140003,102.32016581999778,53395.05177984 2025-05-21,13:01:45.000,141,11029000,12365,0,1747832504,12988.919543379998,102.28492017000099,53394.9329988 2025-05-21,13:01:46.000,141,11029023,12725,0,1747832505,12988.953224929988,102.29196930000035,53394.91203744 2025-05-21,13:01:47.000,141,11029021,12805,0,1747832506,12988.993642789988,102.27787104000163,53394.905050320005 2025-05-21,13:01:48.000,141,11029023,13005,0,1747832507,12989.047533269993,102.24262539000483,53394.89107608 2025-05-21,13:01:49.000,141,11029011,12885,0,1747832508,12989.087951129994,102.24262539000483,53394.856140480006 2025-05-21,13:01:50.000,141,11029001,12805,0,1747832509,12989.135105299989,102.24967452000419,53394.88408896 2025-05-21,13:01:51.000,141,11028991,12885,0,1747832510,12989.182259469999,102.2355762599982,53394.84915336001 2025-05-21,13:01:52.000,141,11028999,12645,0,1747832511,12989.242886259999,102.22852712999884,53394.82120488 2025-05-21,13:01:53.000,141,11029004,12805,0,1747832512,12989.31698566999,102.20737974000076,53394.82819200001 2025-05-21,13:01:54.000,141,11029041,12725,0,1747832513,12989.31698566999,102.22147799999948,53394.82120488 2025-05-21,13:01:55.000,141,11029052,12605,0,1747832514,12989.38434877,102.24967452000419,53394.7932564 2025-05-21,13:01:56.000,141,11028982,12845,0,1747832515,12989.43823924999,102.25672365000355,53394.807230640006 2025-05-21,13:01:57.000,141,11029032,12805,0,1747832516,12989.44497556,102.25672365000355,53394.807230640006 2025-05-21,13:01:58.000,141,11029031,12965,0,1747832517,12989.411294009995,102.2990184299997,53394.82120488 2025-05-21,13:01:59.000,141,11029006,12965,0,1747832518,12989.41803031999,102.32016581999778,53394.80024352001 2025-05-21,13:02:00.000,141,11028997,13045,0,1747832519,12989.41803031999,102.31311668999842,53394.737359440005 2025-05-21,13:02:01.000,141,11029040,12805,0,1747832520,12989.431502939995,102.26377278000291,53394.76530792 2025-05-21,13:02:02.000,141,11029073,12765,0,1747832521,12989.43823924999,102.2990184299997,53394.70242384 2025-05-21,13:02:03.000,141,11029037,12805,0,1747832522,12989.39782138999,102.25672365000355,53394.70941096001 2025-05-21,13:02:04.000,141,11028964,12485,0,1747832523,12989.492129729995,102.24967452000419,53394.75832080001 2025-05-21,13:02:05.000,141,11029004,12885,0,1747832524,12989.48539342,102.22147799999948,53394.74434656 2025-05-21,13:02:06.000,141,11029005,12925,0,1747832525,12989.54602021,102.17918322000332,53394.74434656 2025-05-21,13:02:07.000,141,11029003,12645,0,1747832526,12989.62011961999,102.24262539000483,53394.73037232001 2025-05-21,13:02:08.000,141,11028995,12605,0,1747832527,12989.707691650001,102.24262539000483,53394.73037232001 2025-05-21,13:02:09.000,141,11029021,12605,0,1747832528,12989.788527370001,102.26377278000291,53394.786269280004 2025-05-21,13:02:10.000,141,11029055,12525,0,1747832529,12989.889572020002,102.33426408000378,53394.70941096001 2025-05-21,13:02:11.000,141,11029018,12685,0,1747832530,12989.950198810002,102.34131321000314,53394.688449600006 2025-05-21,13:02:12.000,141,11029031,12765,0,1747832531,12990.051243460002,102.37655885999993,53394.7233852 2025-05-21,13:02:13.000,141,11029007,12605,0,1747832532,12990.105133939993,102.42590277000272,53394.75832080001 2025-05-21,13:02:14.000,141,11028973,12885,0,1747832533,12990.185969659993,102.49639407000359,53394.77928216001 2025-05-21,13:02:15.000,141,11029017,12685,0,1747832534,12990.212914899988,102.57393450000382,53394.82819200001 2025-05-21,13:02:16.000,141,11029056,12965,0,1747832535,12990.233123829988,102.6585240600034,53394.7932564 2025-05-21,13:02:17.000,141,11029000,12805,0,1747832536,12990.266805379993,102.72901536000427,53394.7932564 2025-05-21,13:02:18.000,141,11029020,12765,0,1747832537,12990.327432169994,102.86294882999937,53394.84915336001 2025-05-21,13:02:19.000,141,11028989,12965,0,1747832538,12990.361113719999,103.02507881999918,53394.82819200001 2025-05-21,13:02:20.000,141,11028999,12885,0,1747832539,12990.367850029994,103.16606142000091,53394.856140480006 2025-05-21,13:02:21.000,141,11028995,12765,0,1747832540,12990.388058959994,103.29999489000329,53394.87011472 2025-05-21,13:02:22.000,141,11028999,12685,0,1747832541,12990.462158369999,103.46917401000246,53394.8631276 2025-05-21,13:02:23.000,141,11028996,12605,0,1747832542,12990.50257623,103.63130400000227,53394.91902456 2025-05-21,13:02:24.000,141,11028984,12605,0,1747832543,12990.58341195,103.78638486000273,53394.92601168001 2025-05-21,13:02:25.000,141,11029012,12885,0,1747832544,12990.630566119995,103.93441659000382,53394.91902456 2025-05-21,13:02:26.000,141,11028982,12965,0,1747832545,12990.67772028999,104.06835005999892,53394.91203744 2025-05-21,13:02:27.000,141,11029065,12765,0,1747832546,12990.792237559996,104.25867657000344,53394.99588288001 2025-05-21,13:02:28.000,141,11029045,12845,0,1747832547,12990.81918279999,104.28687309000088,53394.92601168001 2025-05-21,13:02:29.000,141,11029009,12605,0,1747832548,12990.926963760001,104.31506960999832,53394.92601168001 2025-05-21,13:02:30.000,141,11029023,12965,0,1747832549,12991.014535789996,104.37146265000047,53395.05177984 2025-05-21,13:02:31.000,141,11029032,12725,0,1747832550,12991.095371509997,104.33621700000367,53394.99588288001 2025-05-21,13:02:32.000,141,11028988,12965,0,1747832551,12991.189679850002,104.35736439000175,53395.08671544 2025-05-21,13:02:33.000,141,11028974,12605,0,1747832552,12991.310933430002,104.35031526000239,53395.00985712 2025-05-21,13:02:34.000,141,11028989,12605,0,1747832553,12991.445659629993,104.29392222000024,53395.12863816 2025-05-21,13:02:35.000,141,11029004,12725,0,1747832554,12991.587122139994,104.23048004999873,53395.170560880004 2025-05-21,13:02:36.000,141,11029013,12765,0,1747832555,12991.71511202999,104.17408701000386,53395.23344496001 2025-05-21,13:02:37.000,141,11029044,12965,0,1747832556,12991.80268406,104.11064484000235,53395.26838056 2025-05-21,13:02:38.000,141,11029019,12605,0,1747832557,12991.88351978,104.02605528000277,53395.26838056 2025-05-21,13:02:39.000,141,11028995,12965,0,1747832558,12991.99803704999,103.9555639800019,53395.310303280006 2025-05-21,13:02:40.000,141,11029017,12965,0,1747832559,12992.02498229,103.90622006999911,53395.338251760004 2025-05-21,13:02:41.000,141,11028942,12805,0,1747832560,12992.119290629991,103.80048312000145,53395.29632904 2025-05-21,13:02:42.000,141,11029043,12685,0,1747832561,12992.159708489991,103.75818833999801,53395.4220972 2025-05-21,13:02:43.000,141,11028991,12645,0,1747832562,12992.206862660001,103.80048312000145,53395.477994160006 2025-05-21,13:02:44.000,141,11028999,12845,0,1747832563,12992.260753139992,103.75113920999866,53395.51991688001 2025-05-21,13:02:45.000,141,11029000,12725,0,1747832564,12992.314643619997,103.78638486000273,53395.526904000006 2025-05-21,13:02:46.000,141,11028982,12885,0,1747832565,12992.321379929992,103.78638486000273,53395.63869792001 2025-05-21,13:02:47.000,141,11028966,12685,0,1747832566,12992.307907310002,103.81458138000016,53395.65965928 2025-05-21,13:02:48.000,141,11029001,12925,0,1747832567,12992.321379929992,103.90622006999911,53395.75049184 2025-05-21,13:02:49.000,141,11028970,12725,0,1747832568,12992.341588859992,104.00490789000469,53395.743504720005 2025-05-21,13:02:50.000,141,11028998,12645,0,1747832569,12992.368534100002,104.02605528000277,53395.77844032 2025-05-21,13:02:51.000,141,11028969,13045,0,1747832570,12992.388743030002,104.12474310000107,53395.82036304 2025-05-21,13:02:52.000,141,11029056,12805,0,1747832571,12992.395479339997,104.14589048999915,53395.87626 2025-05-21,13:02:53.000,141,11028992,12725,0,1747832572,12992.422424579992,104.21638179000001,53395.911195600005 2025-05-21,13:02:54.000,141,11028999,12685,0,1747832573,12992.449369820002,104.20933266000065,53395.93215696001 2025-05-21,13:02:55.000,141,11028993,12885,0,1747832574,12992.483051369993,104.22343091999937,53395.91818272 2025-05-21,13:02:56.000,141,11028980,12685,0,1747832575,12992.516732919998,104.18113614000322,53395.99504104 2025-05-21,13:02:57.000,141,11028963,12965,0,1747832576,12992.550414470003,104.14589048999915,53396.029976640006 2025-05-21,13:02:58.000,141,11029008,12565,0,1747832577,12992.563887089993,104.07539918999828,53396.03696376 2025-05-21,13:02:59.000,141,11029004,12525,0,1747832578,12992.658195429998,103.9555639800019,53396.09286072 2025-05-21,13:03:00.000,141,11029009,12965,0,1747832579,12992.691876979989,103.84982703000423,53396.10683496 2025-05-21,13:03:01.000,141,11029009,12805,0,1747832580,12992.745767459994,103.72294269000122,53396.16273192 2025-05-21,13:03:02.000,141,11029008,12725,0,1747832581,12992.792921629989,103.63835313000163,53396.176706160004 2025-05-21,13:03:03.000,141,11029033,13165,0,1747832582,12992.880493659999,103.53966531000333,53396.16971904001 2025-05-21,13:03:04.000,141,11028986,12885,0,1747832583,12992.90070259,103.41983009999967,53396.23959024001 2025-05-21,13:03:05.000,141,11028991,12765,0,1747832584,12992.96132938,103.29294576000393,53396.26753872001 2025-05-21,13:03:06.000,141,11028949,12645,0,1747832585,12993.06237403,103.22950359000242,53396.32343568 2025-05-21,13:03:07.000,141,11028934,12965,0,1747832586,12993.069110339995,103.16606142000091,53396.37234552 2025-05-21,13:03:08.000,141,11029021,12605,0,1747832587,12993.109528199995,103.12376664000476,53396.37933264 2025-05-21,13:03:09.000,141,11029033,12725,0,1747832588,12993.16341868,103.13081577000412,53396.44221672 2025-05-21,13:03:10.000,141,11028990,12925,0,1747832589,12993.2442544,103.2154053300037,53396.49811368 2025-05-21,13:03:11.000,141,11028999,12565,0,1747832590,12993.277935949991,103.29294576000393,53396.533049280006 2025-05-21,13:03:12.000,141,11028965,12605,0,1747832591,12993.311617499996,103.35638792999816,53396.56798488 2025-05-21,13:03:13.000,141,11028960,12885,0,1747832592,12993.352035359996,103.50441965999926,53396.58894624 2025-05-21,13:03:14.000,141,11029040,12845,0,1747832593,12993.378980599991,103.61720574000356,53396.59593336 2025-05-21,13:03:15.000,141,11028996,12685,0,1747832594,12993.439607389992,103.7440900799993,53396.65881744 2025-05-21,13:03:16.000,141,11028971,12845,0,1747832595,12993.466552630001,103.84277790000488,53396.7147144 2025-05-21,13:03:17.000,141,11029024,12845,0,1747832596,12993.540652039992,103.92031832999783,53396.77759848 2025-05-21,13:03:18.000,141,11029010,12725,0,1747832597,12993.601278829992,103.96966224000062,53396.86144392001 2025-05-21,13:03:19.000,141,11028984,12805,0,1747832598,12993.628224070002,104.02605528000277,53396.81253408001 2025-05-21,13:03:20.000,141,11029001,12645,0,1747832599,12993.641696689992,104.07539918999828,53396.88240528 2025-05-21,13:03:21.000,141,11029021,12845,0,1747832600,12993.634960379997,104.15998874999786,53396.88240528 2025-05-21,13:03:22.000,141,11029023,12645,0,1747832601,12993.628224070002,104.18113614000322,53396.93830224001 2025-05-21,13:03:23.000,141,11028997,12765,0,1747832602,12993.675378239997,104.19523440000194,53396.98022496001 2025-05-21,13:03:24.000,141,11029026,13085,0,1747832603,12993.675378239997,104.23048004999873,53397.036121920006 2025-05-21,13:03:25.000,141,11029048,12805,0,1747832604,12993.675378239997,104.19523440000194,53397.04310904 2025-05-21,13:03:26.000,141,11029022,12645,0,1747832605,12993.729268720002,104.2022835300013,53397.085031760005 2025-05-21,13:03:27.000,141,11028995,12805,0,1747832606,12993.756213959998,104.14589048999915,53397.036121920006 2025-05-21,13:03:28.000,141,11029003,13085,0,1747832607,12993.783159199993,104.01195702000405,53397.11298024 2025-05-21,13:03:29.000,141,11029035,12645,0,1747832608,12993.843785989993,103.96261311000126,53397.11996736 2025-05-21,13:03:30.000,141,11028964,12805,0,1747832609,12993.890940159989,103.86392529000295,53397.15490296001 2025-05-21,13:03:31.000,141,11028935,12845,0,1747832610,12993.897676469998,103.80048312000145,53397.203812800006 2025-05-21,13:03:32.000,141,11028973,12965,0,1747832611,12993.958303259999,103.68064790999779,53397.203812800006 2025-05-21,13:03:33.000,141,11029004,12925,0,1747832612,12993.991984809989,103.56786183000077,53397.252722640005 2025-05-21,13:03:34.000,141,11028937,12965,0,1747832613,12994.03240266999,103.46917401000246,53397.32958096 2025-05-21,13:03:35.000,141,11028994,12845,0,1747832614,12994.07282052999,103.37753532000352,53397.350542320004 2025-05-21,13:03:36.000,141,11028975,12805,0,1747832615,12994.09302945999,103.33524054000009,53397.350542320004 2025-05-21,13:03:37.000,141,11028993,12965,0,1747832616,12994.1199747,103.25770010999986,53397.35752944 2025-05-21,13:03:38.000,141,11029033,13005,0,1747832617,12994.16039256,103.20130706999771,53397.44137488001 2025-05-21,13:03:39.000,141,11029041,12765,0,1747832618,12994.18060149,103.16606142000091,53397.46233624001 2025-05-21,13:03:40.000,141,11028977,12765,0,1747832619,12994.15365624999,103.15901229000156,53397.518233200004 2025-05-21,13:03:41.000,141,11028969,12605,0,1747832620,12994.13344731999,103.13081577000412,53397.52522032 2025-05-21,13:03:42.000,141,11029072,13125,0,1747832621,12994.079556839999,103.17311055000027,53397.52522032 2025-05-21,13:03:43.000,141,11029045,12885,0,1747832622,12994.005457429994,103.20835620000435,53397.56015592001 2025-05-21,13:03:44.000,141,11029030,12645,0,1747832623,12993.837049679998,103.23655272000178,53397.56714304 2025-05-21,13:03:45.000,141,11029034,12765,0,1747832624,12993.843785989993,103.28589663000457,53397.61605288 2025-05-21,13:03:46.000,141,11029008,12605,0,1747832625,12993.769686580003,103.29999489000329,53397.61605288 2025-05-21,13:03:47.000,141,11029023,12805,0,1747832626,12993.655169309997,103.37753532000352,53397.62304 2025-05-21,13:03:48.000,141,11029060,12805,0,1747832627,12993.601278829992,103.42687922999903,53397.61605288 2025-05-21,13:03:49.000,141,11029015,12605,0,1747832628,12993.540652039992,103.46917401000246,53397.637014240005 2025-05-21,13:03:50.000,141,11029049,12845,0,1747832629,12993.506970490002,103.50441965999926,53397.63002712001 2025-05-21,13:03:51.000,141,11029012,12965,0,1747832630,12993.506970490002,103.49032140000054,53397.637014240005 2025-05-21,13:03:52.000,141,11029036,12765,0,1747832631,12993.493497869997,103.53966531000333,53397.66496272 2025-05-21,13:03:53.000,141,11029031,12725,0,1747832632,12993.493497869997,103.55376357000205,53397.67194984 2025-05-21,13:03:54.000,141,11028990,12965,0,1747832633,12993.527179420002,103.54671444000269,53397.67893696001 2025-05-21,13:03:55.000,141,11028997,12885,0,1747832634,12993.621487759992,103.55376357000205,53397.66496272 2025-05-21,13:03:56.000,141,11028981,12645,0,1747832635,12993.682114549993,103.56786183000077,53397.67893696001 2025-05-21,13:03:57.000,141,11029046,12845,0,1747832636,12993.702323479993,103.53966531000333,53397.685924080004 2025-05-21,13:03:58.000,141,11028988,12965,0,1747832637,12993.729268720002,103.52556705000461,53397.706885440006 2025-05-21,13:03:59.000,141,11029031,12925,0,1747832638,12993.688850860002,103.53966531000333,53397.706885440006 2025-05-21,13:04:00.000,141,11028997,12845,0,1747832639,12993.695587169997,103.53261618000397,53397.804705120005 2025-05-21,13:04:01.000,141,11029011,12765,0,1747832640,12993.736005029998,103.53261618000397,53397.76976952 2025-05-21,13:04:02.000,141,11029028,12605,0,1747832641,12993.608015140002,103.51146878999862,53397.76976952 2025-05-21,13:04:03.000,141,11029008,12645,0,1747832642,12993.554124659997,103.45507575000374,53397.73483392 2025-05-21,13:04:04.000,141,11029000,12765,0,1747832643,12993.486761560001,103.47622314000182,53397.83964072 2025-05-21,13:04:05.000,141,11028987,12605,0,1747832644,12993.392453219996,103.44097748999775,53397.86060208 2025-05-21,13:04:06.000,141,11029031,12645,0,1747832645,12993.331826429996,103.44802662000438,53397.89553768001 2025-05-21,13:04:07.000,141,11028997,12765,0,1747832646,12993.23751808999,103.41983009999967,53397.88156344 2025-05-21,13:04:08.000,141,11029029,12805,0,1747832647,12993.11626450999,103.40573184000095,53397.923486160005 2025-05-21,13:04:09.000,141,11029025,12965,0,1747832648,12993.01521985999,103.38458445000288,53397.88156344 2025-05-21,13:04:10.000,141,11029011,12765,0,1747832649,12992.92091152,103.35638792999816,53397.93047328 2025-05-21,13:04:11.000,141,11029008,12805,0,1747832650,12992.826603179994,103.32114228000137,53397.91649904001 2025-05-21,13:04:12.000,141,11029016,12885,0,1747832651,12992.732294839989,103.29999489000329,53397.90951192 2025-05-21,13:04:13.000,141,11029037,12845,0,1747832652,12992.685140669993,103.29294576000393,53397.9025248 2025-05-21,13:04:14.000,141,11029023,12725,0,1747832653,12992.637986499998,103.25770010999986,53397.923486160005 2025-05-21,13:04:15.000,141,11028993,13085,0,1747832654,12992.624513879993,103.2506509800005,53397.88855056 2025-05-21,13:04:16.000,141,11029015,12885,0,1747832655,12992.617777569998,103.22950359000242,53397.853614960004 2025-05-21,13:04:17.000,141,11029019,12965,0,1747832656,12992.597568639998,103.1519631600022,53397.81867936001 2025-05-21,13:04:18.000,141,11029040,12725,0,1747832657,12992.611041259988,103.12376664000476,53397.84662784001 2025-05-21,13:04:19.000,141,11028963,12725,0,1747832658,12992.631250189988,103.09557012000005,53397.83964072 2025-05-21,13:04:20.000,141,11029003,12885,0,1747832659,12992.597568639998,103.03212794999854,53397.82566648001 2025-05-21,13:04:21.000,141,11028995,12845,0,1747832660,12992.597568639998,103.03212794999854,53397.81169224 2025-05-21,13:04:22.000,141,11029051,12765,0,1747832661,12992.516732919998,103.01098056000046,53397.84662784001 2025-05-21,13:04:23.000,141,11029016,12925,0,1747832662,12992.476315059997,102.97573491000367,53397.81867936001 2025-05-21,13:04:24.000,141,11028977,12885,0,1747832663,12992.442633509992,102.91934187000152,53397.82566648001 2025-05-21,13:04:25.000,141,11028986,12805,0,1747832664,12992.348325170002,102.89819448000344,53397.83964072 2025-05-21,13:04:26.000,141,11029015,12765,0,1747832665,12992.307907310002,102.84180144000129,53397.83964072 2025-05-21,13:04:27.000,141,11028981,12565,0,1747832666,12992.200126349991,102.82065405000321,53397.81169224 2025-05-21,13:04:28.000,141,11029041,12805,0,1747832667,12992.139499559991,102.78540839999914,53397.83964072 2025-05-21,13:04:29.000,141,11029017,12965,0,1747832668,12992.058663839991,102.77835926999978,53397.7627824 2025-05-21,13:04:30.000,141,11029003,13285,0,1747832669,12991.99803704999,102.74311362000299,53397.77675664001 2025-05-21,13:04:31.000,141,11029001,12885,0,1747832670,12991.97782811999,102.77835926999978,53397.755795280005 2025-05-21,13:04:32.000,141,11029008,12845,0,1747832671,12991.910465019995,102.7924575299985,53397.78374376 2025-05-21,13:04:33.000,141,11029001,12925,0,1747832672,12991.88351978,102.82065405000321,53397.81867936001 2025-05-21,13:04:34.000,141,11029021,12765,0,1747832673,12991.890256089995,102.84885057000065,53397.74182104 2025-05-21,13:04:35.000,141,11029009,12845,0,1747832674,12991.849838229995,102.89114535000408,53397.71387256 2025-05-21,13:04:36.000,141,11029024,12765,0,1747832675,12991.83636560999,102.92639100000088,53397.7627824 2025-05-21,13:04:37.000,141,11029049,12765,0,1747832676,12991.85657453999,102.96163664999767,53397.73483392 2025-05-21,13:04:38.000,141,11029013,12645,0,1747832677,12991.80268406,102.99688230000174,53397.72784680001 2025-05-21,13:04:39.000,141,11028998,12885,0,1747832678,12991.77573881999,103.06737360000261,53397.71387256 2025-05-21,13:04:40.000,141,11029008,12965,0,1747832679,12991.728584649994,103.11671750999813,53397.72784680001 2025-05-21,13:04:41.000,141,11029020,12805,0,1747832680,12991.708375719994,103.18015967999963,53397.755795280005 2025-05-21,13:04:42.000,141,11029021,12765,0,1747832681,12991.661221549999,103.17311055000027,53397.77675664001 2025-05-21,13:04:43.000,141,11029009,12685,0,1747832682,12991.627539999994,103.19425793999835,53397.78374376 2025-05-21,13:04:44.000,141,11029004,12765,0,1747832683,12991.587122139994,103.22950359000242,53397.76976952 2025-05-21,13:04:45.000,141,11028999,12725,0,1747832684,12991.539967969999,103.19425793999835,53397.706885440006 2025-05-21,13:04:46.000,141,11029030,12885,0,1747832685,12991.479341179998,103.18720880999899,53397.71387256 2025-05-21,13:04:47.000,141,11029027,12805,0,1747832686,12991.438923319998,103.18720880999899,53397.72085968 2025-05-21,13:04:48.000,141,11029017,12805,0,1747832687,12991.411978079988,103.16606142000091,53397.72085968 2025-05-21,13:04:49.000,141,11028994,12765,0,1747832688,12991.405241769993,103.1519631600022,53397.74880816001 2025-05-21,13:04:50.000,141,11029043,12765,0,1747832689,12991.391769149988,103.15901229000156,53397.67194984 2025-05-21,13:04:51.000,141,11029000,12965,0,1747832690,12991.425450699993,103.14491403000284,53397.67194984 2025-05-21,13:04:52.000,141,11029011,12565,0,1747832691,12991.418714389998,103.07442273000197,53397.685924080004 2025-05-21,13:04:53.000,141,11029039,12845,0,1747832692,12991.438923319998,103.03212794999854,53397.706885440006 2025-05-21,13:04:54.000,141,11029032,12805,0,1747832693,12991.486077489993,102.98983317000238,53397.63002712001 2025-05-21,13:04:55.000,141,11029045,12965,0,1747832694,12991.486077489993,102.94753838999895,53397.65797560001 2025-05-21,13:04:56.000,141,11028981,12965,0,1747832695,12991.486077489993,102.94753838999895,53397.71387256 2025-05-21,13:04:57.000,141,11028994,13045,0,1747832696,12991.459132249998,102.96163664999767,53397.706885440006 2025-05-21,13:04:58.000,141,11029048,12565,0,1747832697,12991.418714389998,102.93344013000024,53397.65098848001 2025-05-21,13:04:59.000,141,11028971,12885,0,1747832698,12991.411978079988,102.94753838999895,53397.685924080004 2025-05-21,13:05:00.000,141,11029014,12605,0,1747832699,12991.378296529998,102.9404892599996,53397.65098848001 2025-05-21,13:05:01.000,141,11029042,12765,0,1747832700,12991.331142360003,102.95458751999831,53397.65098848001 2025-05-21,13:05:02.000,141,11029024,12805,0,1747832701,12991.290724500002,102.96868578000431,53397.65098848001 2025-05-21,13:05:03.000,141,11029004,12965,0,1747832702,12991.236834019997,102.99688230000174,53397.64400136 2025-05-21,13:05:04.000,141,11029007,13205,0,1747832703,12991.169470920002,103.05327534000389,53397.61605288 2025-05-21,13:05:05.000,141,11029023,12605,0,1747832704,12991.095371509997,103.12376664000476,53397.62304 2025-05-21,13:05:06.000,141,11029006,12805,0,1747832705,12991.014535789996,103.2154053300037,53397.60207864 2025-05-21,13:05:07.000,141,11028999,12925,0,1747832706,12990.940436379991,103.27884749999794,53397.57413016 2025-05-21,13:05:08.000,141,11028975,12605,0,1747832707,12990.90675483,103.3634370600048,53397.60906576001 2025-05-21,13:05:09.000,141,11028953,12685,0,1747832708,12990.772028629995,103.4973705299999,53397.588104400005 2025-05-21,13:05:10.000,141,11029006,12645,0,1747832709,12990.75855600999,103.58196008999948,53397.60207864 2025-05-21,13:05:11.000,141,11028999,12605,0,1747832710,12990.6844566,103.66654964999907,53397.62304 2025-05-21,13:05:12.000,141,11029007,12765,0,1747832711,12990.61709349999,103.7440900799993,53397.60207864 2025-05-21,13:05:13.000,141,11029009,12885,0,1747832712,12990.569939329995,103.82163050999952,53397.56015592001 2025-05-21,13:05:14.000,141,11029003,13045,0,1747832713,12990.54299409,103.87097442000231,53397.56015592001 2025-05-21,13:05:15.000,141,11029037,12645,0,1747832714,12990.509312539994,103.89917093999975,53397.5531688 2025-05-21,13:05:16.000,141,11029012,12885,0,1747832715,12990.4823673,103.89917093999975,53397.469323360005 2025-05-21,13:05:17.000,141,11029027,12845,0,1747832716,12990.45542205999,103.86392529000295,53397.51124608001 2025-05-21,13:05:18.000,141,11028997,12925,0,1747832717,12990.448685749994,103.87097442000231,53397.48329760001 2025-05-21,13:05:19.000,141,11029027,12885,0,1747832718,12990.428476819994,103.82867963999888,53397.45534912 2025-05-21,13:05:20.000,141,11029036,12885,0,1747832719,12990.448685749994,103.77228660000401,53397.47631048 2025-05-21,13:05:21.000,141,11029001,12645,0,1747832720,12990.421740509999,103.72294269000122,53397.420413520005 2025-05-21,13:05:22.000,141,11028994,12965,0,1747832721,12990.388058959994,103.7088444300025,53397.448362 2025-05-21,13:05:23.000,141,11029020,12765,0,1747832722,12990.374586339989,103.68064790999779,53397.40643928 2025-05-21,13:05:24.000,141,11029037,12925,0,1747832723,12990.334168479989,103.6101566100042,53397.3784908 2025-05-21,13:05:25.000,141,11028991,12765,0,1747832724,12990.320695859999,103.56786183000077,53397.39945216 2025-05-21,13:05:26.000,141,11028969,12765,0,1747832725,12990.307223239994,103.55376357000205,53397.36451656001 2025-05-21,13:05:27.000,141,11028994,12925,0,1747832726,12990.307223239994,103.52556705000461,53397.34355520001 2025-05-21,13:05:28.000,141,11029054,12525,0,1747832727,12990.307223239994,103.53261618000397,53397.350542320004 2025-05-21,13:05:29.000,141,11029015,12605,0,1747832728,12990.253332759989,103.56786183000077,53397.35752944 2025-05-21,13:05:30.000,141,11029041,13045,0,1747832729,12990.273541689989,103.62425487000291,53397.28067112 2025-05-21,13:05:31.000,141,11029050,13045,0,1747832730,12990.260069069998,103.7088444300025,53397.301632480005 2025-05-21,13:05:32.000,141,11028995,12605,0,1747832731,12990.280277999998,103.77933573000337,53397.350542320004 2025-05-21,13:05:33.000,141,11029049,12965,0,1747832732,12990.260069069998,103.81458138000016,53397.26669688 2025-05-21,13:05:34.000,141,11028993,13165,0,1747832733,12990.307223239994,103.88507268000103,53397.28765824 2025-05-21,13:05:35.000,141,11029049,12605,0,1747832734,12990.293750619989,103.93441659000382,53397.28067112 2025-05-21,13:05:36.000,141,11029030,12685,0,1747832735,12990.361113719999,103.97671136999998,53397.28765824 2025-05-21,13:05:37.000,141,11029011,12885,0,1747832736,12990.354377409989,104.0190061500034,53397.252722640005 2025-05-21,13:05:38.000,141,11029014,12845,0,1747832737,12990.43521312999,104.0542518000002,53397.23176128 2025-05-21,13:05:39.000,141,11029050,13045,0,1747832738,12990.462158369999,104.10359571000299,53397.21778704 2025-05-21,13:05:40.000,141,11029014,12805,0,1747832739,12990.51604884999,104.1529396199985,53397.23176128 2025-05-21,13:05:41.000,141,11029044,12765,0,1747832740,12990.51604884999,104.1670378800045,53397.252722640005 2025-05-21,13:05:42.000,141,11029050,12485,0,1747832741,12990.549730399995,104.21638179000001,53397.27368400001 2025-05-21,13:05:43.000,141,11028999,12925,0,1747832742,12990.468894679994,104.2022835300013,53397.2387484 2025-05-21,13:05:44.000,141,11029062,12645,0,1747832743,12990.421740509999,104.25867657000344,53397.21079992 2025-05-21,13:05:45.000,141,11029019,13005,0,1747832744,12990.374586339989,104.30802047999896,53397.22477416001 2025-05-21,13:05:46.000,141,11029037,12925,0,1747832745,12990.313959549989,104.42080656000326,53397.24573552001 2025-05-21,13:05:47.000,141,11029050,12765,0,1747832746,12990.246596449993,104.49129786000412,53397.1688772 2025-05-21,13:05:48.000,141,11029054,12965,0,1747832747,12990.212914899988,104.54064176999964,53397.19682568001 2025-05-21,13:05:49.000,141,11029082,12965,0,1747832748,12990.179233349998,104.63932958999794,53397.18983856 2025-05-21,13:05:50.000,141,11029043,12805,0,1747832749,12990.159024419998,104.70277175999945,53397.203812800006 2025-05-21,13:05:51.000,141,11029047,12765,0,1747832750,12990.091661320002,104.80145957999775,53397.23176128 2025-05-21,13:05:52.000,141,11029038,12925,0,1747832751,12990.111870250003,104.88604914000462,53397.1688772 2025-05-21,13:05:53.000,141,11029039,12725,0,1747832752,12990.064716079993,104.95654043999821,53397.16189008 2025-05-21,13:05:54.000,141,11029087,12765,0,1747832753,12990.064716079993,105.04817913000443,53397.18983856 2025-05-21,13:05:55.000,141,11029032,12525,0,1747832754,12990.057979769997,105.14686695000273,53397.21778704 2025-05-21,13:05:56.000,141,11029008,13125,0,1747832755,12989.990616670002,105.25965302999975,53397.21778704 2025-05-21,13:05:57.000,141,11028997,12965,0,1747832756,12989.923253569992,105.32309520000126,53397.203812800006 2025-05-21,13:05:58.000,141,11029012,12605,0,1747832757,12989.923253569992,105.35834084999806,53397.1688772 2025-05-21,13:05:59.000,141,11029030,12725,0,1747832758,12989.916517259997,105.48522519000107,53397.21778704 2025-05-21,13:06:00.000,141,11029017,12565,0,1747832759,12989.889572020002,105.5275199700045,53397.1688772 2025-05-21,13:06:01.000,141,11029073,12725,0,1747832760,12989.876099399997,105.5980112699981,53397.12695448001 2025-05-21,13:06:02.000,141,11029048,12725,0,1747832761,12989.862626779992,105.64735518000089,53397.133941600005 2025-05-21,13:06:03.000,141,11029042,12885,0,1747832762,12989.828945230001,105.66850256999896,53397.16189008 2025-05-21,13:06:04.000,141,11029061,13005,0,1747832763,12989.754845819996,105.71784648000175,53397.133941600005 2025-05-21,13:06:05.000,141,11029037,12805,0,1747832764,12989.707691650001,105.76014125999791,53397.10599312001 2025-05-21,13:06:06.000,141,11029017,12605,0,1747832765,12989.653801169996,105.78833778000262,53397.133941600005 2025-05-21,13:06:07.000,141,11029005,12845,0,1747832766,12989.62011961999,105.81653430000006,53397.07804464001 2025-05-21,13:06:08.000,141,11029042,12525,0,1747832767,12989.593174379996,105.86587821000285,53397.07804464001 2025-05-21,13:06:09.000,141,11029071,12925,0,1747832768,12989.593174379996,105.92227124999772,53397.07804464001 2025-05-21,13:06:10.000,141,11029057,12805,0,1747832769,12989.57970175999,105.91522211999836,53397.0640704 2025-05-21,13:06:11.000,141,11029013,12805,0,1747832770,12989.606647,105.93636951000371,53397.02913480001 2025-05-21,13:06:12.000,141,11029078,12725,0,1747832771,12989.62011961999,105.95751690000179,53397.04310904 2025-05-21,13:06:13.000,141,11029019,12725,0,1747832772,12989.62011961999,105.97866428999987,53397.05009616 2025-05-21,13:06:14.000,141,11029010,12405,0,1747832773,12989.613383309996,106.01390994000394,53397.07804464001 2025-05-21,13:06:15.000,141,11029056,12565,0,1747832774,12989.62685593,105.98571341999923,53397.00817344001 2025-05-21,13:06:16.000,141,11029043,12685,0,1747832775,12989.64706486,106.03505733000202,53397.04310904 2025-05-21,13:06:17.000,141,11029027,12925,0,1747832776,12989.613383309996,106.07735210999817,53397.02214768 2025-05-21,13:06:18.000,141,11029025,12685,0,1747832777,12989.58643807,106.10554863000289,53397.036121920006 2025-05-21,13:06:19.000,141,11029027,12925,0,1747832778,12989.593174379996,106.18308906000311,53396.98022496001 2025-05-21,13:06:20.000,141,11029008,12925,0,1747832779,12989.55949282999,106.27472775000206,53397.02214768 2025-05-21,13:06:21.000,141,11029042,12605,0,1747832780,12989.49886603999,106.38751382999908,53397.015160560004 2025-05-21,13:06:22.000,141,11029041,12765,0,1747832781,12989.512338659995,106.43685774000187,53396.9941992 2025-05-21,13:06:23.000,141,11028998,12525,0,1747832782,12989.50560235,106.50734904000274,53396.98022496001 2025-05-21,13:06:24.000,141,11029015,12925,0,1747832783,12989.49886603999,106.5778403400036,53396.966250720005 2025-05-21,13:06:25.000,141,11029014,13005,0,1747832784,12989.48539342,106.69767554999999,53396.9941992 2025-05-21,13:06:26.000,141,11029051,12805,0,1747832785,12989.47865710999,106.73292120000406,53396.97323784 2025-05-21,13:06:27.000,141,11029060,12765,0,1747832786,12989.47865710999,106.81046163000428,53396.93830224001 2025-05-21,13:06:28.000,141,11028997,12525,0,1747832787,12989.471920799995,106.89505119000387,53396.93830224001 2025-05-21,13:06:29.000,141,11029043,13045,0,1747832788,12989.471920799995,106.90210032000323,53396.924328 2025-05-21,13:06:30.000,141,11029001,12685,0,1747832789,12989.50560235,106.91619858000195,53396.868431040006 2025-05-21,13:06:31.000,141,11029022,13005,0,1747832790,12989.532547589995,106.95144422999874,53396.88939240001 2025-05-21,13:06:32.000,141,11028996,12565,0,1747832791,12989.55949282999,106.94439509999938,53396.87541816 2025-05-21,13:06:33.000,141,11029058,12885,0,1747832792,12989.552756519995,106.9232477100013,53396.88939240001 2025-05-21,13:06:34.000,141,11029028,12725,0,1747832793,12989.57970175999,106.94439509999938,53396.91035376001 2025-05-21,13:06:35.000,141,11029025,12805,0,1747832794,12989.55949282999,106.94439509999938,53396.87541816 2025-05-21,13:06:36.000,141,11029031,12965,0,1747832795,12989.552756519995,107.02193552999961,53396.87541816 2025-05-21,13:06:37.000,141,11029009,12845,0,1747832796,12989.57970175999,107.06423031000304,53396.89637952 2025-05-21,13:06:38.000,141,11029065,12685,0,1747832797,12989.57970175999,107.12062334999791,53396.88240528 2025-05-21,13:06:39.000,141,11029069,12645,0,1747832798,12989.59991068999,107.14881987000263,53396.847469680004 2025-05-21,13:06:40.000,141,11029020,12725,0,1747832799,12989.606647,107.25455682000029,53396.91035376001 2025-05-21,13:06:41.000,141,11029010,12605,0,1747832800,12989.606647,107.3179989900018,53396.91035376001 2025-05-21,13:06:42.000,141,11029077,12685,0,1747832801,12989.633592239996,107.30390073000308,53396.88939240001 2025-05-21,13:06:43.000,141,11029063,12925,0,1747832802,12989.62011961999,107.36734290000459,53396.86144392001 2025-05-21,13:06:44.000,141,11029049,12645,0,1747832803,12989.613383309996,107.39553942000202,53396.868431040006 2025-05-21,13:06:45.000,141,11029106,12965,0,1747832804,12989.606647,107.44488333000481,53396.83349544 2025-05-21,13:06:46.000,141,11029078,12845,0,1747832805,12989.653801169996,107.49422724000033,53396.88240528 2025-05-21,13:06:47.000,141,11029046,12645,0,1747832806,12989.653801169996,107.52242375999776,53396.8544568 2025-05-21,13:06:48.000,141,11029060,12725,0,1747832807,12989.714427959996,107.64225897000142,53396.88939240001 2025-05-21,13:06:49.000,141,11029048,12805,0,1747832808,12989.68748272,107.64930810000078,53396.847469680004 2025-05-21,13:06:50.000,141,11029039,12965,0,1747832809,12989.721164269991,107.74799591999908,53396.87541816 2025-05-21,13:06:51.000,141,11029009,12885,0,1747832810,12989.748109510001,107.79029070000252,53396.90336664 2025-05-21,13:06:52.000,141,11029021,12685,0,1747832811,12989.801999989992,107.83963460999803,53396.89637952 2025-05-21,13:06:53.000,141,11029031,12645,0,1747832812,12989.849154160001,107.8748802600021,53396.93830224001 2025-05-21,13:06:54.000,141,11029050,12805,0,1747832813,12989.801999989992,107.89602765000018,53396.90336664 2025-05-21,13:06:55.000,141,11029036,12965,0,1747832814,12989.775054749996,107.94537156000297,53396.87541816 2025-05-21,13:06:56.000,141,11029020,12605,0,1747832815,12989.714427959996,107.98766633999912,53396.91035376001 2025-05-21,13:06:57.000,141,11029043,12805,0,1747832816,12989.653801169996,108.05110851000063,53396.88240528 2025-05-21,13:06:58.000,141,11029026,12885,0,1747832817,12989.57970175999,108.07225589999871,53396.91035376001 2025-05-21,13:06:59.000,141,11029039,12565,0,1747832818,12989.53928389999,108.14274719999958,53396.917340880005 2025-05-21,13:07:00.000,141,11029023,12485,0,1747832819,12989.512338659995,108.20618937000108,53396.88240528 2025-05-21,13:07:01.000,141,11029034,12645,0,1747832820,12989.49886603999,108.27668067000195,53396.917340880005 2025-05-21,13:07:02.000,141,11029026,12845,0,1747832821,12989.492129729995,108.3189754499981,53396.91035376001 2025-05-21,13:07:03.000,141,11029032,13125,0,1747832822,12989.492129729995,108.39651587999833,53396.91035376001 2025-05-21,13:07:04.000,141,11029012,12805,0,1747832823,12989.532547589995,108.48815457000455,53396.98721208001 2025-05-21,13:07:05.000,141,11029023,12765,0,1747832824,12989.54602021,108.59389152000222,53396.93830224001 2025-05-21,13:07:06.000,141,11029040,12605,0,1747832825,12989.593174379996,108.66438282000308,53396.89637952 2025-05-21,13:07:07.000,141,11029063,12685,0,1747832826,12989.64706486,108.79126715999882,53396.90336664 2025-05-21,13:07:08.000,141,11029051,12845,0,1747832827,12989.633592239996,108.87585671999841,53396.88939240001 2025-05-21,13:07:09.000,141,11029027,12845,0,1747832828,12989.721164269991,108.98159367000335,53396.95227648 2025-05-21,13:07:10.000,141,11029044,12645,0,1747832829,12989.741373199991,109.03798670999822,53396.93830224001 2025-05-21,13:07:11.000,141,11029067,12805,0,1747832830,12989.741373199991,109.1719201800006,53396.89637952 2025-05-21,13:07:12.000,141,11028992,12605,0,1747832831,12989.775054749996,109.22831322000275,53396.91035376001 2025-05-21,13:07:13.000,141,11029047,12605,0,1747832832,12989.761582129991,109.35519755999849,53396.91035376001 2025-05-21,13:07:14.000,141,11029073,12845,0,1747832833,12989.768318440001,109.43273798999871,53396.924328 2025-05-21,13:07:15.000,141,11029020,12605,0,1747832834,12989.768318440001,109.5314258100043,53396.90336664 2025-05-21,13:07:16.000,141,11029052,12605,0,1747832835,12989.707691650001,109.62306450000324,53396.868431040006 2025-05-21,13:07:17.000,141,11029032,12845,0,1747832836,12989.748109510001,109.73585058000026,53396.93830224001 2025-05-21,13:07:18.000,141,11029036,12725,0,1747832837,12989.727900580001,109.85568579000392,53396.93830224001 2025-05-21,13:07:19.000,141,11029023,12765,0,1747832838,12989.680746409991,109.94732448000286,53396.924328 2025-05-21,13:07:20.000,141,11028999,12605,0,1747832839,12989.660537479991,110.01781578000373,53396.966250720005 2025-05-21,13:07:21.000,141,11029012,12925,0,1747832840,12989.64706486,110.09535621000396,53396.9941992 2025-05-21,13:07:22.000,141,11029049,12725,0,1747832841,12989.62685593,110.14470011999947,53396.95926360001 2025-05-21,13:07:23.000,141,11028988,12645,0,1747832842,12989.633592239996,110.20109316000162,53396.94528936 2025-05-21,13:07:24.000,141,11029023,13045,0,1747832843,12989.653801169996,110.23633880999841,53396.917340880005 2025-05-21,13:07:25.000,141,11028989,12685,0,1747832844,12989.680746409991,110.22928967999906,53396.966250720005 2025-05-21,13:07:26.000,141,11029037,12685,0,1747832845,12989.721164269991,110.21519142000034,53396.95926360001 2025-05-21,13:07:27.000,141,11029040,12605,0,1747832846,12989.754845819996,110.15174924999883,53396.93830224001 2025-05-21,13:07:28.000,141,11029035,12765,0,1747832847,12989.855890469997,110.09535621000396,53396.966250720005 2025-05-21,13:07:29.000,141,11029009,12845,0,1747832848,12989.943462499992,110.01076665000437,53396.93830224001 2025-05-21,13:07:30.000,141,11028994,12805,0,1747832849,12990.051243460002,109.94732448000286,53396.93830224001 2025-05-21,13:07:31.000,141,11029020,12885,0,1747832850,12990.132079180003,109.85568579000392,53396.94528936 2025-05-21,13:07:32.000,141,11029003,12725,0,1747832851,12990.199442279998,109.77109623000433,53396.95926360001 2025-05-21,13:07:33.000,141,11028990,12605,0,1747832852,12990.219651209998,109.6935558000041,53396.95926360001 2025-05-21,13:07:34.000,141,11028992,12845,0,1747832853,12990.287014309994,109.58076971999981,53396.94528936 2025-05-21,13:07:35.000,141,11029047,12965,0,1747832854,12990.334168479989,109.48913103000086,53396.924328 2025-05-21,13:07:36.000,141,11029048,12525,0,1747832855,12990.39479526999,109.43978711999807,53396.9941992 2025-05-21,13:07:37.000,141,11029002,12685,0,1747832856,12990.313959549989,109.3833940800032,53397.00817344001 2025-05-21,13:07:38.000,141,11029006,12485,0,1747832857,12990.300486929998,109.36929582000448,53396.966250720005 2025-05-21,13:07:39.000,141,11029012,12605,0,1747832858,12990.226387519993,109.31290278000233,53397.00817344001 2025-05-21,13:07:40.000,141,11028988,12925,0,1747832859,12990.206178589993,109.34109929999977,53396.9941992 2025-05-21,13:07:41.000,141,11029011,12445,0,1747832860,12990.192705969988,109.39749234000192,53397.04310904 2025-05-21,13:07:42.000,141,11029022,12765,0,1747832861,12990.172497039988,109.48913103000086,53397.015160560004 2025-05-21,13:07:43.000,141,11028959,12605,0,1747832862,12990.219651209998,109.60896624000452,53397.04310904 2025-05-21,13:07:44.000,141,11029003,12845,0,1747832863,12990.226387519993,109.7640470999977,53397.07105752 2025-05-21,13:07:45.000,141,11028995,12885,0,1747832864,12990.260069069998,109.9402753500035,53397.11996736 2025-05-21,13:07:46.000,141,11029006,12765,0,1747832865,12990.361113719999,110.10945447000267,53397.099006 2025-05-21,13:07:47.000,141,11028971,12965,0,1747832866,12990.43521312999,110.29978097999992,53397.02913480001 2025-05-21,13:07:48.000,141,11029069,12925,0,1747832867,12990.55646670999,110.51125488000253,53397.10599312001 2025-05-21,13:07:49.000,141,11029031,12765,0,1747832868,12990.650775049995,110.62404095999955,53397.099006 2025-05-21,13:07:50.000,141,11028991,13085,0,1747832869,12990.711401839995,110.76502356000128,53397.14092872 2025-05-21,13:07:51.000,141,11028999,12845,0,1747832870,12990.78550125,110.84961312000087,53397.19682568001 2025-05-21,13:07:52.000,141,11028994,12765,0,1747832871,12990.832655419996,110.89895703000366,53397.22477416001 2025-05-21,13:07:53.000,141,11029009,12965,0,1747832872,12990.86633697,110.93420268000045,53397.18983856 2025-05-21,13:07:54.000,141,11029024,12765,0,1747832873,12990.90675483,110.96944833000452,53397.203812800006 2025-05-21,13:07:55.000,141,11029028,12965,0,1747832874,12990.980854239991,110.9905957200026,53397.21778704 2025-05-21,13:07:56.000,141,11028984,12805,0,1747832875,12991.054953649997,110.95535006999853,53397.25970976 2025-05-21,13:07:57.000,141,11029010,13125,0,1747832876,12991.108844130002,110.9271535500011,53397.21778704 2025-05-21,13:07:58.000,141,11028998,12845,0,1747832877,12991.182943539992,110.84256399000151,53397.31560672001 2025-05-21,13:07:59.000,141,11028974,12805,0,1747832878,12991.317669739998,110.75797443000192,53397.38547792 2025-05-21,13:08:00.000,141,11029010,12725,0,1747832879,12991.378296529998,110.63813921999827,53397.35752944 2025-05-21,13:08:01.000,141,11029002,12685,0,1747832880,12991.465868559993,110.52535314000124,53397.38547792 2025-05-21,13:08:02.000,141,11029001,12965,0,1747832881,12991.553440589989,110.41256706000422,53397.39945216 2025-05-21,13:08:03.000,141,11029038,12765,0,1747832882,12991.627539999994,110.2856827200012,53397.44137488001 2025-05-21,13:08:04.000,141,11028971,13125,0,1747832883,12991.77573881999,110.13765099000011,53397.42740064 2025-05-21,13:08:05.000,141,11029031,12525,0,1747832884,12991.81615667999,110.03896317000181,53397.44137488001 2025-05-21,13:08:06.000,141,11028999,12925,0,1747832885,12991.930673949995,109.9402753500035,53397.52522032 2025-05-21,13:08:07.000,141,11029010,12925,0,1747832886,12991.991300739995,109.79224362000241,53397.49028472001 2025-05-21,13:08:08.000,141,11029018,12805,0,1747832887,12992.099081699991,109.7288014500009,53397.5531688 2025-05-21,13:08:09.000,141,11028983,12765,0,1747832888,12992.173181109996,109.70060493000346,53397.539194560006 2025-05-21,13:08:10.000,141,11028981,12965,0,1747832889,12992.233807899996,109.65831015000003,53397.56714304 2025-05-21,13:08:11.000,141,11028978,12885,0,1747832890,12992.260753139992,109.6653592799994,53397.637014240005 2025-05-21,13:08:12.000,141,11029010,12805,0,1747832891,12992.294434689997,109.6935558000041,53397.67194984 2025-05-21,13:08:13.000,141,11029005,12765,0,1747832892,12992.314643619997,109.70060493000346,53397.685924080004 2025-05-21,13:08:14.000,141,11028990,12845,0,1747832893,12992.355061479997,109.74289970999962,53397.67893696001 2025-05-21,13:08:15.000,141,11029020,13085,0,1747832894,12992.361797789992,109.7640470999977,53397.706885440006 2025-05-21,13:08:16.000,141,11029000,12885,0,1747832895,12992.395479339997,109.80634188000113,53397.706885440006 2025-05-21,13:08:17.000,141,11029020,12925,0,1747832896,12992.435897199997,109.84158752999792,53397.706885440006 2025-05-21,13:08:18.000,141,11028994,13045,0,1747832897,12992.516732919998,109.83453839999856,53397.74182104 2025-05-21,13:08:19.000,141,11029030,12765,0,1747832898,12992.570623399988,109.86273492000328,53397.78374376 2025-05-21,13:08:20.000,141,11029002,13005,0,1747832899,12992.759240079999,109.84863666000456,53397.79073088 2025-05-21,13:08:21.000,141,11028990,12885,0,1747832900,12992.840075799999,109.85568579000392,53397.81867936001 2025-05-21,13:08:22.000,141,11028964,12965,0,1747832901,12992.90070259,109.83453839999856,53397.874576320006 2025-05-21,13:08:23.000,141,11028982,12765,0,1747832902,12993.0421651,109.82044013999985,53397.84662784001 2025-05-21,13:08:24.000,141,11028973,12605,0,1747832903,12993.11626450999,109.79224362000241,53397.86060208 2025-05-21,13:08:25.000,141,11028985,12965,0,1747832904,12993.19710022999,109.78519449000305,53397.94444752001 2025-05-21,13:08:26.000,141,11028951,12845,0,1747832905,12993.19710022999,109.7288014500009,53397.9374604 2025-05-21,13:08:27.000,141,11028986,12645,0,1747832906,12993.28467226,109.74289970999962,53398.03528008001 2025-05-21,13:08:28.000,141,11028995,13045,0,1747832907,12993.291408569996,109.6935558000041,53398.07021568 2025-05-21,13:08:29.000,141,11029014,12725,0,1747832908,12993.291408569996,109.6653592799994,53398.10515128 2025-05-21,13:08:30.000,141,11028990,13125,0,1747832909,12993.26446333,109.60896624000452,53398.18200960001 2025-05-21,13:08:31.000,141,11028974,12885,0,1747832910,12993.21730915999,109.61601537000388,53398.20297096001 2025-05-21,13:08:32.000,141,11029008,12685,0,1747832911,12993.170154989995,109.59486797999853,53398.27982928001 2025-05-21,13:08:33.000,141,11028988,13005,0,1747832912,12993.129737129995,109.58076971999981,53398.23790656 2025-05-21,13:08:34.000,141,11029001,12765,0,1747832913,12993.089319269995,109.53847494000365,53398.26585504 2025-05-21,13:08:35.000,141,11028995,12965,0,1747832914,12993.03542878999,109.46798364000279,53398.258867920005 2025-05-21,13:08:36.000,141,11028967,13005,0,1747832915,12993.05563771999,109.39749234000192,53398.34970048001 2025-05-21,13:08:37.000,141,11028993,12765,0,1747832916,12993.01521985999,109.34814842999913,53398.377648960006 2025-05-21,13:08:38.000,141,11029004,12805,0,1747832917,12993.08258296,109.26355886999954,53398.43354592 2025-05-21,13:08:39.000,141,11029038,12605,0,1747832918,12993.08258296,109.22831322000275,53398.44053304 2025-05-21,13:08:40.000,141,11028975,12685,0,1747832919,12993.09605557999,109.16487105000124,53398.38463608 2025-05-21,13:08:41.000,141,11028961,12925,0,1747832920,12993.10279189,109.08733062000101,53398.426558800005 2025-05-21,13:08:42.000,141,11029032,12965,0,1747832921,12993.16341868,109.05208497000422,53398.41957168001 2025-05-21,13:08:43.000,141,11028975,12445,0,1747832922,12993.26446333,108.960446279998,53398.43354592 2025-05-21,13:08:44.000,141,11028990,12965,0,1747832923,12993.358771669991,108.8899549800044,53398.51739136001 2025-05-21,13:08:45.000,141,11028973,12965,0,1747832924,12993.419398459991,108.84061107000161,53398.46848152001 2025-05-21,13:08:46.000,141,11029024,12685,0,1747832925,12993.527179420002,108.78421802999947,53398.51040424 2025-05-21,13:08:47.000,141,11028979,12845,0,1747832926,12993.641696689992,108.79831628999818,53398.55232696 2025-05-21,13:08:48.000,141,11028993,12765,0,1747832927,12993.736005029998,108.79126715999882,53398.594249680005 2025-05-21,13:08:49.000,141,11028998,12725,0,1747832928,12993.843785989993,108.84061107000161,53398.643159520005 2025-05-21,13:08:50.000,141,11028997,12605,0,1747832929,12993.850522299988,108.88290584999777,53398.594249680005 2025-05-21,13:08:51.000,141,11029021,12845,0,1747832930,12993.944830639994,108.97454454000399,53398.61521104001 2025-05-21,13:08:52.000,141,11029020,12605,0,1747832931,12993.958303259999,109.08028149000165,53398.63617240001 2025-05-21,13:08:53.000,141,11028988,12805,0,1747832932,12994.039138979999,109.16487105000124,53398.65713376001 2025-05-21,13:08:54.000,141,11029005,12805,0,1747832933,12994.012193739989,109.2706079999989,53398.72700496 2025-05-21,13:08:55.000,141,11028947,12645,0,1747832934,12994.03240266999,109.3833940800032,53398.72001784 2025-05-21,13:08:56.000,141,11028999,12765,0,1747832935,12994.066084219994,109.46798364000279,53398.78988904 2025-05-21,13:08:57.000,141,11029022,12845,0,1747832936,12994.086293149994,109.55257320000237,53398.78988904 2025-05-21,13:08:58.000,141,11028969,12525,0,1747832937,12994.106502079994,109.6653592799994,53398.80386328001 2025-05-21,13:08:59.000,141,11029002,13045,0,1747832938,12994.126711009994,109.71470319000218,53398.85277312001 2025-05-21,13:09:00.000,141,11029016,12765,0,1747832939,12994.14018363,109.75699796999834,53398.87373448001 2025-05-21,13:09:01.000,141,11028975,12885,0,1747832940,12994.19407410999,109.7640470999977,53398.90867008 2025-05-21,13:09:02.000,141,11028989,12365,0,1747832941,12994.19407410999,109.7640470999977,53398.87373448001 2025-05-21,13:09:03.000,141,11029023,12965,0,1747832942,12994.23449196999,109.73585058000026,53398.89469584 2025-05-21,13:09:04.000,141,11029068,12765,0,1747832943,12994.227755659995,109.6653592799994,53398.95757992 2025-05-21,13:09:05.000,141,11029041,13045,0,1747832944,12994.308591379995,109.60191710999788,53398.94360568 2025-05-21,13:09:06.000,141,11028959,12725,0,1747832945,12994.30185507,109.48913103000086,53398.95757992 2025-05-21,13:09:07.000,141,11028961,12805,0,1747832946,12994.288382449995,109.41159060000064,53398.93661856 2025-05-21,13:09:08.000,141,11029019,12725,0,1747832947,12994.34227293,109.32700104000105,53399.01347688 2025-05-21,13:09:09.000,141,11029007,12725,0,1747832948,12994.33553661999,109.22126409000339,53399.02046400001 2025-05-21,13:09:10.000,141,11029015,12805,0,1747832949,12994.33553661999,109.11552713999845,53398.99950264001 2025-05-21,13:09:11.000,141,11029022,12685,0,1747832950,12994.369218169995,109.00979019000079,53399.06937384001 2025-05-21,13:09:12.000,141,11028982,13005,0,1747832951,12994.38269079,108.98159367000335,53399.0553996 2025-05-21,13:09:13.000,141,11029003,12805,0,1747832952,12994.389427099995,108.87585671999841,53399.06937384001 2025-05-21,13:09:14.000,141,11029032,12965,0,1747832953,12994.40289972,108.84061107000161,53399.07636096 2025-05-21,13:09:15.000,141,11028996,12765,0,1747832954,12994.43658126999,108.81241455000418,53399.08334808 2025-05-21,13:09:16.000,141,11028978,12885,0,1747832955,12994.497208059991,108.78421802999947,53399.1252708 2025-05-21,13:09:17.000,141,11028975,13005,0,1747832956,12994.530889609996,108.7771689000001,53399.09033520001 2025-05-21,13:09:18.000,141,11028973,12965,0,1747832957,12994.604989020001,108.7771689000001,53399.097322320005 2025-05-21,13:09:19.000,141,11028991,12605,0,1747832958,12994.685824740001,108.76307064000139,53399.097322320005 2025-05-21,13:09:20.000,141,11028969,12645,0,1747832959,12994.793605699997,108.81241455000418,53399.17418064 2025-05-21,13:09:21.000,141,11029006,12765,0,1747832960,12994.914859279997,108.7771689000001,53399.13924504001 2025-05-21,13:09:22.000,141,11028977,12645,0,1747832961,12995.009167619988,108.7771689000001,53399.160206399996 2025-05-21,13:09:23.000,141,11028979,12925,0,1747832962,12995.116948579998,108.8265128100029,53399.160206399996 2025-05-21,13:09:24.000,141,11028969,12605,0,1747832963,12995.184311679994,108.84061107000161,53399.20911624001 2025-05-21,13:09:25.000,141,11028973,12685,0,1747832964,12995.238202159999,108.86880758999905,53399.17418064 2025-05-21,13:09:26.000,141,11028977,12725,0,1747832965,12995.305565259994,108.91815150000184,53399.2300776 2025-05-21,13:09:27.000,141,11028998,13045,0,1747832966,12995.325774189994,109.03093757999886,53399.24405184 2025-05-21,13:09:28.000,141,11029006,12885,0,1747832967,12995.366192049994,109.06618323000293,53399.25103896 2025-05-21,13:09:29.000,141,11028995,12805,0,1747832968,12995.41334621999,109.10142887999973,53399.265013200005 2025-05-21,13:09:30.000,141,11028967,12605,0,1747832969,12995.47397300999,109.15077279000252,53399.2999488 2025-05-21,13:09:31.000,141,11029047,12885,0,1747832970,12995.49418193999,109.16487105000124,53399.362832880004 2025-05-21,13:09:32.000,141,11029013,12725,0,1747832971,12995.53459979999,109.21421496000403,53399.362832880004 2025-05-21,13:09:33.000,141,11029009,12765,0,1747832972,12995.568281349995,109.21421496000403,53399.36982 2025-05-21,13:09:34.000,141,11029003,12845,0,1747832973,12995.61543551999,109.20716583000467,53399.41174272 2025-05-21,13:09:35.000,141,11029005,12525,0,1747832974,12995.649117069996,109.20716583000467,53399.44667832 2025-05-21,13:09:36.000,141,11029005,12765,0,1747832975,12995.65585337999,109.19306756999868,53399.42571696001 2025-05-21,13:09:37.000,141,11028998,12805,0,1747832976,12995.70300755,109.18601843999932,53399.48860104 2025-05-21,13:09:38.000,141,11029020,12925,0,1747832977,12995.74342541,109.15077279000252,53399.48860104 2025-05-21,13:09:39.000,141,11029002,12965,0,1747832978,12995.76363434,109.10142887999973,53399.48860104 2025-05-21,13:09:40.000,141,11029033,12685,0,1747832979,12995.851206369996,109.04503584000486,53399.50257528001 2025-05-21,13:09:41.000,141,11029020,12965,0,1747832980,12995.871415299996,108.95339714999864,53399.600394960005 2025-05-21,13:09:42.000,141,11029024,12525,0,1747832981,12995.932042089997,108.88290584999777,53399.6143692 2025-05-21,13:09:43.000,141,11028985,12725,0,1747832982,12996.012877809997,108.84061107000161,53399.62834344 2025-05-21,13:09:44.000,141,11028993,12925,0,1747832983,12996.053295669997,108.81946368000354,53399.69122752001 2025-05-21,13:09:45.000,141,11028998,12685,0,1747832984,12996.127395080002,108.75602151000203,53399.663279039996 2025-05-21,13:09:46.000,141,11029024,12965,0,1747832985,12996.188021870003,108.69962846999988,53399.67026616001 2025-05-21,13:09:47.000,141,11028976,12805,0,1747832986,12996.262121279993,108.68553021000116,53399.72616312 2025-05-21,13:09:48.000,141,11028975,12925,0,1747832987,12996.356429619998,108.60798978000093,53399.73315024 2025-05-21,13:09:49.000,141,11029002,12965,0,1747832988,12996.47094688999,108.55159673999879,53399.77507296 2025-05-21,13:09:50.000,141,11028986,12765,0,1747832989,12996.57199153999,108.54454760999943,53399.78904720001 2025-05-21,13:09:51.000,141,11029053,12765,0,1747832990,12996.69324511999,108.53044935000071,53399.79603432 2025-05-21,13:09:52.000,141,11029033,12765,0,1747832991,12996.848180249995,108.53044935000071,53399.87289264 2025-05-21,13:09:53.000,141,11029021,12605,0,1747832992,12996.955961209991,108.50930196000263,53399.91481536 2025-05-21,13:09:54.000,141,11029010,12765,0,1747832993,12997.097423719992,108.45995804999984,53399.95673808001 2025-05-21,13:09:55.000,141,11028996,12805,0,1747832994,12997.252358849997,108.48815457000455,53399.984686560005 2025-05-21,13:09:56.000,141,11028981,12805,0,1747832995,12997.306249330002,108.50225283000327,53400.08250624 2025-05-21,13:09:57.000,141,11028990,12805,0,1747832996,12997.380348739993,108.48815457000455,53400.09648048001 2025-05-21,13:09:58.000,141,11029002,12925,0,1747832997,12997.454448149998,108.51635109000199,53400.12442896001 2025-05-21,13:09:59.000,141,11029003,12645,0,1747832998,12997.508338629988,108.53044935000071,53400.18731304 2025-05-21,13:10:00.000,141,11029060,12525,0,1747832999,12997.548756489989,108.56569500000478,53400.19430016001 2025-05-21,13:10:01.000,141,11029014,12845,0,1747833000,12997.548756489989,108.57274413000414,53400.29910696 2025-05-21,13:10:02.000,141,11029003,12885,0,1747833001,12997.528547559989,108.59389152000222,53400.32705544 2025-05-21,13:10:03.000,141,11028976,12685,0,1747833002,12997.508338629988,108.63618629999837,53400.40391376 2025-05-21,13:10:04.000,141,11029015,12845,0,1747833003,12997.515074939998,108.60094065000158,53400.45981072001 2025-05-21,13:10:05.000,141,11028999,12925,0,1747833004,12997.474657079998,108.59389152000222,53400.44583648 2025-05-21,13:10:06.000,141,11029038,13045,0,1747833005,12997.454448149998,108.58684239000286,53400.46679784 2025-05-21,13:10:07.000,141,11028995,12725,0,1747833006,12997.440975529993,108.50930196000263,53400.47378496 2025-05-21,13:10:08.000,141,11028980,12765,0,1747833007,12997.387085050002,108.48110543999792,53400.56461752 2025-05-21,13:10:09.000,141,11028990,12845,0,1747833008,12997.360139809993,108.42471240000305,53400.58557888 2025-05-21,13:10:10.000,141,11029013,12685,0,1747833009,12997.380348739993,108.3330737100041,53400.501733439996 2025-05-21,13:10:11.000,141,11029020,12725,0,1747833010,12997.353403499998,108.23438588999852,53400.62750160001 2025-05-21,13:10:12.000,141,11028996,12685,0,1747833011,12997.373612429998,108.19209111000237,53400.655450080005 2025-05-21,13:10:13.000,141,11029012,12605,0,1747833012,12997.366876120002,108.07225589999871,53400.62051448 2025-05-21,13:10:14.000,141,11028996,12885,0,1747833013,12997.360139809993,107.96651895000105,53400.63448872 2025-05-21,13:10:15.000,141,11028984,12805,0,1747833014,12997.306249330002,107.86783113000274,53400.64846296001 2025-05-21,13:10:16.000,141,11029045,12805,0,1747833015,12997.286040400002,107.7761924400038,53400.704359920004 2025-05-21,13:10:17.000,141,11029014,12965,0,1747833016,12997.252358849997,107.65635723000014,53400.71134704 2025-05-21,13:10:18.000,141,11028998,13045,0,1747833017,12997.225413610002,107.57176767000055,53400.78121824 2025-05-21,13:10:19.000,141,11028987,12845,0,1747833018,12997.144577890002,107.54357115000312,53400.704359920004 2025-05-21,13:10:20.000,141,11029020,12805,0,1747833019,12997.144577890002,107.52242375999776,53400.76724400001 2025-05-21,13:10:21.000,141,11029034,12685,0,1747833020,12997.137841579992,107.48012898000161,53400.81615384001 2025-05-21,13:10:22.000,141,11029006,12725,0,1747833021,12997.144577890002,107.48717811000097,53400.80916672 2025-05-21,13:10:23.000,141,11029010,12765,0,1747833022,12997.151314199997,107.50127636999969,53400.79519248001 2025-05-21,13:10:24.000,141,11029011,12765,0,1747833023,12997.110896339997,107.5294728900044,53400.774231120005 2025-05-21,13:10:25.000,141,11028994,12765,0,1747833024,12997.144577890002,107.57881679999991,53400.85807656 2025-05-21,13:10:26.000,141,11029038,13005,0,1747833025,12997.171523129997,107.58586592999927,53400.87903792 2025-05-21,13:10:27.000,141,11028985,12685,0,1747833026,12997.198468369992,107.62111158000334,53400.84410232001 2025-05-21,13:10:28.000,141,11028990,12725,0,1747833027,12997.225413610002,107.65635723000014,53400.86506368001 2025-05-21,13:10:29.000,141,11028973,12845,0,1747833028,12997.245622540002,107.67750461999822,53400.91397352001 2025-05-21,13:10:30.000,141,11029030,12725,0,1747833029,12997.265831470002,107.71275027000229,53400.87903792 2025-05-21,13:10:31.000,141,11029011,12765,0,1747833030,12997.259095159992,107.75504504999844,53400.92794776 2025-05-21,13:10:32.000,141,11028983,12605,0,1747833031,12997.265831470002,107.79029070000252,53400.86506368001 2025-05-21,13:10:33.000,141,11028989,12965,0,1747833032,12997.286040400002,107.82553634999931,53400.9069864 2025-05-21,13:10:34.000,141,11029007,12725,0,1747833033,12997.265831470002,107.86078200000338,53400.9069864 2025-05-21,13:10:35.000,141,11028996,12605,0,1747833034,12997.245622540002,107.86078200000338,53400.941922000005 2025-05-21,13:10:36.000,141,11028998,12965,0,1747833035,12997.245622540002,107.7761924400038,53400.92096064 2025-05-21,13:10:37.000,141,11029015,12965,0,1747833036,12997.232149919997,107.69160288000421,53400.86506368001 2025-05-21,13:10:38.000,141,11029020,12685,0,1747833037,12997.205204680002,107.6281607100027,53400.96288336001 2025-05-21,13:10:39.000,141,11028999,12765,0,1747833038,12997.184995750002,107.50127636999969,53400.9768576 2025-05-21,13:10:40.000,141,11029023,12925,0,1747833039,12997.117632649992,107.42373593999946,53400.96987048 2025-05-21,13:10:41.000,141,11029026,12565,0,1747833040,12997.097423719992,107.32504812000116,53400.96987048 2025-05-21,13:10:42.000,141,11029032,12885,0,1747833041,12997.057005859991,107.18406551999942,53401.004806079996 2025-05-21,13:10:43.000,141,11029022,12765,0,1747833042,12997.036796929991,107.05718118000368,53401.004806079996 2025-05-21,13:10:44.000,141,11029032,12765,0,1747833043,12997.009851689996,106.9232477100013,53401.02576744 2025-05-21,13:10:45.000,141,11029009,12765,0,1747833044,12996.98290645,106.76816685000085,53400.99781896 2025-05-21,13:10:46.000,141,11029023,12965,0,1747833045,12996.94248859,106.66242990000319,53400.98384472001 2025-05-21,13:10:47.000,141,11029014,12685,0,1747833046,12996.908807039996,106.56374208000489,53400.96288336001 2025-05-21,13:10:48.000,141,11029029,12565,0,1747833047,12996.8818618,106.47915251999802,53400.92794776 2025-05-21,13:10:49.000,141,11029037,12885,0,1747833048,12996.868389179996,106.42275948000315,53400.92096064 2025-05-21,13:10:50.000,141,11029001,13045,0,1747833049,12996.848180249995,106.4016120899978,53400.96288336001 2025-05-21,13:10:51.000,141,11029038,12645,0,1747833050,12996.84144394,106.34521905000292,53400.93493488001 2025-05-21,13:10:52.000,141,11028973,12885,0,1747833051,12996.79428976999,106.3311207900042,53400.94890912 2025-05-21,13:10:53.000,141,11029058,12725,0,1747833052,12996.79428976999,106.33816992000357,53400.91397352001 2025-05-21,13:10:54.000,141,11029019,12725,0,1747833053,12996.767344529995,106.33816992000357,53400.89999928 2025-05-21,13:10:55.000,141,11029016,12645,0,1747833054,12996.787553459995,106.33816992000357,53400.89999928 2025-05-21,13:10:56.000,141,11029043,13005,0,1747833055,12996.84144394,106.41571035000379,53400.93493488001 2025-05-21,13:10:57.000,141,11029053,13125,0,1747833056,12996.83470762999,106.45095600000059,53400.86506368001 2025-05-21,13:10:58.000,141,11029030,12845,0,1747833057,12996.87512548999,106.53554556000017,53400.837115199996 2025-05-21,13:10:59.000,141,11029018,12605,0,1747833058,12996.96269752,106.62718424999912,53400.893012160006 2025-05-21,13:11:00.000,141,11029043,13005,0,1747833059,12997.009851689996,106.69062642000063,53400.85108944 2025-05-21,13:11:01.000,141,11029023,13045,0,1747833060,12997.043533240001,106.68357729000127,53400.87903792 2025-05-21,13:11:02.000,141,11029027,12925,0,1747833061,12997.131105269997,106.76816685000085,53400.9069864 2025-05-21,13:11:03.000,141,11029038,12685,0,1747833062,12997.184995750002,106.77521598000021,53400.85807656 2025-05-21,13:11:04.000,141,11028998,12965,0,1747833063,12997.198468369992,106.79636336999829,53400.92794776 2025-05-21,13:11:05.000,141,11029036,12725,0,1747833064,12997.252358849997,106.824559890003,53400.92096064 2025-05-21,13:11:06.000,141,11029030,12965,0,1747833065,12997.279304089992,106.81751076000364,53400.89999928 2025-05-21,13:11:07.000,141,11029025,12765,0,1747833066,12997.339930879993,106.83160902000236,53400.96288336001 2025-05-21,13:11:08.000,141,11029009,12725,0,1747833067,12997.353403499998,106.76816685000085,53400.9069864 2025-05-21,13:11:09.000,141,11028996,12765,0,1747833068,12997.400557669993,106.7117738099987,53400.93493488001 2025-05-21,13:11:10.000,141,11028997,12765,0,1747833069,12997.400557669993,106.71882293999806,53400.9768576 2025-05-21,13:11:11.000,141,11029065,12565,0,1747833070,12997.400557669993,106.7117738099987,53400.96288336001 2025-05-21,13:11:12.000,141,11028975,12805,0,1747833071,12997.393821359998,106.70472467999934,53400.990831840005 2025-05-21,13:11:13.000,141,11028999,12965,0,1747833072,12997.454448149998,106.66947903000255,53400.990831840005 2025-05-21,13:11:14.000,141,11029000,12605,0,1747833073,12997.501602319993,106.68357729000127,53400.95589624 2025-05-21,13:11:15.000,141,11029035,12725,0,1747833074,12997.548756489989,106.69767554999999,53400.99781896 2025-05-21,13:11:16.000,141,11029044,12805,0,1747833075,12997.649801139989,106.7117738099987,53401.03275456001 2025-05-21,13:11:17.000,141,11029007,12845,0,1747833076,12997.670010069989,106.7117738099987,53401.004806079996 2025-05-21,13:11:18.000,141,11029005,12805,0,1747833077,12997.723900549994,106.69062642000063,53401.004806079996 2025-05-21,13:11:19.000,141,11029003,12885,0,1747833078,12997.764318409994,106.66242990000319,53401.03275456001 2025-05-21,13:11:20.000,141,11029031,12885,0,1747833079,12997.83168150999,106.68357729000127,53401.039741680004 2025-05-21,13:11:21.000,141,11029055,12725,0,1747833080,12997.85862675,106.69767554999999,53401.03275456001 2025-05-21,13:11:22.000,141,11028974,12685,0,1747833081,12997.946198779995,106.7117738099987,53401.01179320001 2025-05-21,13:11:23.000,141,11029027,12885,0,1747833082,12997.9596714,106.7258720700047,53401.039741680004 2025-05-21,13:11:24.000,141,11029014,12925,0,1747833083,12998.03377080999,106.69767554999999,53401.06769016 2025-05-21,13:11:25.000,141,11029026,12645,0,1747833084,12998.05397973999,106.7117738099987,53401.10262576001 2025-05-21,13:11:26.000,141,11029008,12925,0,1747833085,12998.10113391,106.68357729000127,53401.13057424001 2025-05-21,13:11:27.000,141,11029028,12965,0,1747833086,12998.11460652999,106.62718424999912,53401.1166 2025-05-21,13:11:28.000,141,11029011,13005,0,1747833087,12998.188705939996,106.55669294999825,53401.16550984 2025-05-21,13:11:29.000,141,11029030,12765,0,1747833088,12998.175233319991,106.52144730000146,53401.24236816 2025-05-21,13:11:30.000,141,11029050,12765,0,1747833089,12998.235860109991,106.48620165000466,53401.19345832 2025-05-21,13:11:31.000,141,11029012,12925,0,1747833090,12998.262805350001,106.43685774000187,53401.24935528001 2025-05-21,13:11:32.000,141,11029027,12485,0,1747833091,12998.309959519996,106.38046469999972,53401.24935528001 2025-05-21,13:11:33.000,141,11029002,12485,0,1747833092,12998.377322619992,106.32407166000485,53401.30525224 2025-05-21,13:11:34.000,141,11029033,12885,0,1747833093,12998.451422029997,106.28177688000142,53401.33320072 2025-05-21,13:11:35.000,141,11029034,12685,0,1747833094,12998.458158339992,106.23948209999799,53401.277303760005 2025-05-21,13:11:36.000,141,11029024,12885,0,1747833095,12998.478367269992,106.21128558000055,53401.35416208 2025-05-21,13:11:37.000,141,11029021,12925,0,1747833096,12998.478367269992,106.21128558000055,53401.36813632001 2025-05-21,13:11:38.000,141,11029012,12645,0,1747833097,12998.478367269992,106.18308906000311,53401.41005904 2025-05-21,13:11:39.000,141,11029037,13005,0,1747833098,12998.505312510002,106.14079427999968,53401.396084800006 2025-05-21,13:11:40.000,141,11029079,12725,0,1747833099,12998.471630959997,106.16194166999776,53401.424033280004 2025-05-21,13:11:41.000,141,11029017,12925,0,1747833100,12998.444685720002,106.17603993000375,53401.444994640005 2025-05-21,13:11:42.000,141,11029026,12685,0,1747833101,12998.431213099997,106.18308906000311,53401.45198176 2025-05-21,13:11:43.000,141,11029019,13045,0,1747833102,12998.370586309997,106.21833470999991,53401.43800752001 2025-05-21,13:11:44.000,141,11029038,12765,0,1747833103,12998.269541659996,106.19013819000247,53401.47294312 2025-05-21,13:11:45.000,141,11028982,12885,0,1747833104,12998.175233319991,106.25358036000398,53401.45198176 2025-05-21,13:11:46.000,141,11028989,12765,0,1747833105,12998.03377080999,106.25358036000398,53401.41704616001 2025-05-21,13:11:47.000,141,11029021,12965,0,1747833106,12997.905780919995,106.28177688000142,53401.444994640005 2025-05-21,13:11:48.000,141,11028999,13005,0,1747833107,12997.83168150999,106.23243296999863,53401.444994640005 2025-05-21,13:11:49.000,141,11029042,12525,0,1747833108,12997.656537449999,106.12669602000096,53401.41704616001 2025-05-21,13:11:50.000,141,11029028,12685,0,1747833109,12997.555492799998,106.08440124000481,53401.4310204 2025-05-21,13:11:51.000,141,11029040,12605,0,1747833110,12997.447711839988,105.97161516000051,53401.45896888 2025-05-21,13:11:52.000,141,11028989,12645,0,1747833111,12997.380348739993,105.83063255999878,53401.43800752001 2025-05-21,13:11:53.000,141,11029040,12685,0,1747833112,12997.339930879993,105.73194474000047,53401.41704616001 2025-05-21,13:11:54.000,141,11028981,12645,0,1747833113,12997.292776709997,105.61210953000409,53401.38211056 2025-05-21,13:11:55.000,141,11029010,12885,0,1747833114,12997.252358849997,105.50637257999915,53401.38909768001 2025-05-21,13:11:56.000,141,11029034,12685,0,1747833115,12997.232149919997,105.32309520000126,53401.375123440004 2025-05-21,13:11:57.000,141,11029030,12605,0,1747833116,12997.279304089992,105.16096521000145,53401.375123440004 2025-05-21,13:11:58.000,141,11029044,12765,0,1747833117,12997.292776709997,105.005884350001,53401.36813632001 2025-05-21,13:11:59.000,141,11029052,12925,0,1747833118,12997.319721949993,104.88604914000462,53401.36813632001 2025-05-21,13:12:00.000,141,11029036,12805,0,1747833119,12997.346667190002,104.77326306000032,53401.277303760005 2025-05-21,13:12:01.000,141,11028989,12605,0,1747833120,12997.387085050002,104.67457524000201,53401.31922648001 2025-05-21,13:12:02.000,141,11029080,12685,0,1747833121,12997.380348739993,104.56883829000435,53401.30525224 2025-05-21,13:12:03.000,141,11029020,12885,0,1747833122,12997.326458260002,104.52654351000092,53401.23538104 2025-05-21,13:12:04.000,141,11029018,12605,0,1747833123,12997.252358849997,104.51949438000156,53401.30525224 2025-05-21,13:12:05.000,141,11029042,12605,0,1747833124,12997.124368960001,104.52654351000092,53401.30525224 2025-05-21,13:12:06.000,141,11029083,12805,0,1747833125,12996.949224899996,104.49129786000412,53401.26332952 2025-05-21,13:12:07.000,141,11029054,12885,0,1747833126,12996.787553459995,104.56883829000435,53401.228393920006 2025-05-21,13:12:08.000,141,11029073,12605,0,1747833127,12996.59893678,104.57588742000371,53401.22140680001 2025-05-21,13:12:09.000,141,11028994,12605,0,1747833128,12996.410320099989,104.64637872000458,53401.17948408001 2025-05-21,13:12:10.000,141,11029029,12525,0,1747833129,12996.214967109998,104.67457524000201,53401.17948408001 2025-05-21,13:12:11.000,141,11029042,12605,0,1747833130,12996.053295669997,104.7944104499984,53401.14454848 2025-05-21,13:12:12.000,141,11029008,12845,0,1747833131,12995.857942679992,104.9071965300027,53401.14454848 2025-05-21,13:12:13.000,141,11029002,12965,0,1747833132,12995.66258969,104.95654043999821,53401.07467728 2025-05-21,13:12:14.000,141,11029036,12605,0,1747833133,12995.588490279995,105.05522826000379,53401.05371592001 2025-05-21,13:12:15.000,141,11029001,12525,0,1747833134,12995.46050039,105.07637565000186,53400.9069864 2025-05-21,13:12:16.000,141,11029032,12645,0,1747833135,12995.44029146,105.15391608000209,53400.893012160006 2025-05-21,13:12:17.000,141,11029048,12885,0,1747833136,12995.386400979995,105.17506347000017,53400.86506368001 2025-05-21,13:12:18.000,141,11029064,13005,0,1747833137,12995.37292835999,105.2173582500036,53400.8021796 2025-05-21,13:12:19.000,141,11029033,13045,0,1747833138,12995.47397300999,105.2526039000004,53400.81615384001 2025-05-21,13:12:20.000,141,11029032,12645,0,1747833139,12995.51439086999,105.24555477000104,53400.76724400001 2025-05-21,13:12:21.000,141,11029017,12685,0,1747833140,12995.608699209995,105.22440738000296,53400.69737280001 2025-05-21,13:12:22.000,141,11028996,12765,0,1747833141,12995.66258969,105.21030912000424,53400.67641144001 2025-05-21,13:12:23.000,141,11029007,12725,0,1747833142,12995.70300755,105.18211259999953,53400.655450080005 2025-05-21,13:12:24.000,141,11028998,12805,0,1747833143,12995.810788509996,105.13981782000337,53400.655450080005 2025-05-21,13:12:25.000,141,11029015,12605,0,1747833144,12995.905096850001,105.08342478000122,53400.64846296001 2025-05-21,13:12:26.000,141,11029079,12845,0,1747833145,12995.932042089997,105.03408086999843,53400.58557888 2025-05-21,13:12:27.000,141,11029037,13085,0,1747833146,12995.958987329992,104.91424566000205,53400.58557888 2025-05-21,13:12:28.000,141,11029036,12605,0,1747833147,12995.972459949997,104.85080349000054,53400.62051448 2025-05-21,13:12:29.000,141,11029049,12765,0,1747833148,12995.985932570002,104.7944104499984,53400.592566 2025-05-21,13:12:30.000,141,11028995,12565,0,1747833149,12996.006141500002,104.71687001999817,53400.63448872 2025-05-21,13:12:31.000,141,11029042,12605,0,1747833150,12995.985932570002,104.62523132999922,53400.557630400006 2025-05-21,13:12:32.000,141,11029035,12405,0,1747833151,12995.911833159997,104.55474002999836,53400.57160464 2025-05-21,13:12:33.000,141,11029034,12925,0,1747833152,12995.871415299996,104.51949438000156,53400.58557888 2025-05-21,13:12:34.000,141,11029000,12805,0,1747833153,12995.844470060001,104.4490030800007,53400.61352736 2025-05-21,13:12:35.000,141,11029016,12885,0,1747833154,12995.830997439996,104.47719959999813,53400.51570768 2025-05-21,13:12:36.000,141,11029022,12685,0,1747833155,12995.817524819991,104.46310133999941,53400.55064328001 2025-05-21,13:12:37.000,141,11029010,12765,0,1747833156,12995.824261130001,104.47719959999813,53400.47378496 2025-05-21,13:12:38.000,141,11029009,12805,0,1747833157,12995.830997439996,104.45605221000005,53400.487759200005 2025-05-21,13:12:39.000,141,11029046,12725,0,1747833158,12995.830997439996,104.52654351000092,53400.51570768 2025-05-21,13:12:40.000,141,11029005,12845,0,1747833159,12995.830997439996,104.57588742000371,53400.47378496 2025-05-21,13:12:41.000,141,11028990,12805,0,1747833160,12995.810788509996,104.59703481000179,53400.45981072001 2025-05-21,13:12:42.000,141,11029012,12685,0,1747833161,12995.804052200001,104.64637872000458,53400.44583648 2025-05-21,13:12:43.000,141,11028994,12765,0,1747833162,12995.756898029991,104.70277175999945,53400.389939520006 2025-05-21,13:12:44.000,141,11029029,12965,0,1747833163,12995.72321648,104.7944104499984,53400.38295240001 2025-05-21,13:12:45.000,141,11028999,12805,0,1747833164,12995.68279862,104.7944104499984,53400.41090088001 2025-05-21,13:12:46.000,141,11029022,12805,0,1747833165,12995.70300755,104.8578526199999,53400.30609408 2025-05-21,13:12:47.000,141,11028990,13085,0,1747833166,12995.68279862,104.85080349000054,53400.334042559996 2025-05-21,13:12:48.000,141,11028956,12605,0,1747833167,12995.649117069996,104.89309827000397,53400.38295240001 2025-05-21,13:12:49.000,141,11029025,12725,0,1747833168,12995.6019629,104.88604914000462,53400.389939520006 2025-05-21,13:12:50.000,141,11029020,12765,0,1747833169,12995.57501765999,104.89309827000397,53400.368978160004 2025-05-21,13:12:51.000,141,11028956,12965,0,1747833170,12995.53459979999,104.89309827000397,53400.34102968001 2025-05-21,13:12:52.000,141,11029028,13005,0,1747833171,12995.527863489995,104.91424566000205,53400.32705544 2025-05-21,13:12:53.000,141,11028993,12445,0,1747833172,12995.52112718,104.8578526199999,53400.36199104001 2025-05-21,13:12:54.000,141,11029009,12925,0,1747833173,12995.49418193999,104.8578526199999,53400.38295240001 2025-05-21,13:12:55.000,141,11029030,12685,0,1747833174,12995.447027769995,104.84375436000118,53400.368978160004 2025-05-21,13:12:56.000,141,11029012,12525,0,1747833175,12995.426818839995,104.84375436000118,53400.368978160004 2025-05-21,13:12:57.000,141,11028969,12565,0,1747833176,12995.41334621999,104.84375436000118,53400.320068320005 2025-05-21,13:12:58.000,141,11029027,12645,0,1747833177,12995.406609909995,104.86490174999926,53400.28513272 2025-05-21,13:12:59.000,141,11029016,12845,0,1747833178,12995.42008253,104.90014740000333,53400.34102968001 2025-05-21,13:13:00.000,141,11028996,12685,0,1747833179,12995.37292835999,104.92129479000141,53400.271158480005 2025-05-21,13:13:01.000,141,11028986,12805,0,1747833180,12995.37292835999,104.92834392000077,53400.25718424 2025-05-21,13:13:12.000,141,11028994,12885,0,1747833191,12995.29209263999,104.8578526199999,53400.18032592 2025-05-21,13:13:13.000,141,11028989,12725,0,1747833192,12995.217993229999,104.78736131999904,53400.1384032 2025-05-21,13:13:14.000,141,11029030,12805,0,1747833193,12995.191047989989,104.73096828000416,53400.13141608 2025-05-21,13:13:15.000,141,11028962,12765,0,1747833194,12995.177575369999,104.68867350000073,53400.18731304 2025-05-21,13:13:16.000,141,11029043,12805,0,1747833195,12995.090003339988,104.63932958999794,53400.13141608 2025-05-21,13:13:17.000,141,11028999,12405,0,1747833196,12995.103475959993,104.59703481000179,53400.13141608 2025-05-21,13:13:18.000,141,11029027,12845,0,1747833197,12995.150630129989,104.53359264000028,53400.11744184 2025-05-21,13:13:19.000,141,11029001,13045,0,1747833198,12995.177575369999,104.45605221000005,53400.152377440005 2025-05-21,13:13:20.000,141,11029009,13125,0,1747833199,12995.191047989989,104.40670830000454,53400.12442896001 2025-05-21,13:13:21.000,141,11028973,12965,0,1747833200,12995.285356329994,104.36441352000111,53400.13141608 2025-05-21,13:13:22.000,141,11029020,12765,0,1747833201,12995.298828949999,104.2657257000028,53400.054557760006 2025-05-21,13:13:23.000,141,11029043,12885,0,1747833202,12995.35271942999,104.21638179000001,53400.08250624 2025-05-21,13:13:24.000,141,11028988,12645,0,1747833203,12995.426818839995,104.2022835300013,53400.14539032001 2025-05-21,13:13:25.000,141,11028975,13005,0,1747833204,12995.507654559995,104.13179223000043,53400.15936456 2025-05-21,13:13:26.000,141,11028987,12605,0,1747833205,12995.55480872999,104.08244832000491,53400.17333880001 2025-05-21,13:13:27.000,141,11029019,12965,0,1747833206,12995.58175397,104.04720267000084,53400.152377440005 2025-05-21,13:13:28.000,141,11029022,12725,0,1747833207,12995.588490279995,104.0542518000002,53400.14539032001 2025-05-21,13:13:29.000,141,11029029,12685,0,1747833208,12995.59522658999,104.01195702000405,53400.21526152001 2025-05-21,13:13:30.000,141,11028986,12805,0,1747833209,12995.56154504,103.97671136999998,53400.21526152001 2025-05-21,13:13:31.000,141,11028969,12725,0,1747833210,12995.55480872999,103.94146572000318,53400.222248640006 2025-05-21,13:13:42.000,141,11028973,12965,0,1747833221,12994.551098539996,103.35638792999816,53400.271158480005 2025-05-21,13:13:43.000,141,11029016,12605,0,1747833222,12994.43658126999,103.26474923999922,53400.271158480005 2025-05-21,13:13:44.000,141,11028982,12725,0,1747833223,12994.33553661999,103.18720880999899,53400.29211984001 2025-05-21,13:13:45.000,141,11028987,12725,0,1747833224,12994.26143721,103.11671750999813,53400.23622288 2025-05-21,13:13:46.000,141,11029014,12965,0,1747833225,12994.17386517999,103.06032447000325,53400.25718424 2025-05-21,13:13:47.000,141,11028985,12805,0,1747833226,12994.11323838999,102.98983317000238,53400.152377440005 2025-05-21,13:13:48.000,141,11028957,12885,0,1747833227,12994.012193739989,102.92639100000088,53400.15936456 2025-05-21,13:13:49.000,141,11028983,12605,0,1747833228,12993.965039569994,102.84180144000129,53400.12442896001 2025-05-21,13:13:50.000,141,11029010,12845,0,1747833229,12993.830313369988,102.77131014000042,53400.11744184 2025-05-21,13:13:51.000,141,11028977,12605,0,1747833230,12993.823577059993,102.78540839999914,53400.033596400004 2025-05-21,13:13:52.000,141,11029004,12925,0,1747833231,12993.736005029998,102.74311362000299,53400.054557760006 2025-05-21,13:13:53.000,141,11028993,12885,0,1747833232,12993.675378239997,102.70786796999892,53400.06154488 2025-05-21,13:13:54.000,141,11029013,12845,0,1747833233,12993.614751449997,102.6937697100002,53399.99167368 2025-05-21,13:13:55.000,141,11028997,13125,0,1747833234,12993.547388350002,102.72196623000491,53399.99167368 2025-05-21,13:13:56.000,141,11029004,12725,0,1747833235,12993.493497869997,102.70081883999956,53399.87987976001 2025-05-21,13:13:57.000,141,11028977,12565,0,1747833236,12993.426134770001,102.7572118800017,53399.92180248 2025-05-21,13:13:58.000,141,11028962,12925,0,1747833237,12993.372244289996,102.77835926999978,53399.87987976001 2025-05-21,13:13:59.000,141,11028979,13045,0,1747833238,12993.32509012,102.7924575299985,53399.79603432 2025-05-21,13:14:00.000,141,11028977,12965,0,1747833239,12993.230781779996,102.88409622000472,53399.78904720001 2025-05-21,13:14:01.000,141,11029001,13165,0,1747833240,12993.22404547,102.9052436100028,53399.78904720001 2025-05-21,13:14:02.000,141,11029026,12805,0,1747833241,12993.170154989995,102.93344013000024,53399.81000856001 2025-05-21,13:14:03.000,141,11029020,12925,0,1747833242,12993.08258296,103.02507881999918,53399.80302144 2025-05-21,13:14:04.000,141,11028959,12965,0,1747833243,12993.02195617,103.01802968999982,53399.74013736001 2025-05-21,13:14:05.000,141,11029042,12725,0,1747833244,12992.968065689995,103.08147186000133,53399.71218888001 2025-05-21,13:14:06.000,141,11029004,12765,0,1747833245,12992.91417520999,103.11671750999813,53399.64231768001 2025-05-21,13:14:07.000,141,11029020,12925,0,1747833246,12992.83333948999,103.15901229000156,53399.64231768001 2025-05-21,13:14:08.000,141,11029021,12965,0,1747833247,12992.718822219998,103.22245446000306,53399.58642072 2025-05-21,13:14:09.000,141,11028992,12605,0,1747833248,12992.637986499998,103.28589663000457,53399.51654952 2025-05-21,13:14:10.000,141,11029001,12765,0,1747833249,12992.489787680002,103.33524054000009,53399.5095624 2025-05-21,13:14:11.000,141,11028992,12965,0,1747833250,12992.388743030002,103.34228966999945,53399.45366544001 2025-05-21,13:14:12.000,141,11028991,12685,0,1747833251,12992.307907310002,103.41983009999967,53399.39078136 2025-05-21,13:14:13.000,141,11028998,12765,0,1747833252,12992.186653730001,103.46917401000246,53399.383794240006 2025-05-21,13:14:14.000,141,11029002,13045,0,1747833253,12992.051927529996,103.51146878999862,53399.34187152 2025-05-21,13:14:15.000,141,11029033,12965,0,1747833254,12991.991300739995,103.54671444000269,53399.313923040005 2025-05-21,13:14:16.000,141,11029008,12765,0,1747833255,12991.89699239999,103.5960583499982,53399.23706472001 2025-05-21,13:14:17.000,141,11029000,12685,0,1747833256,12991.890256089995,103.65245139000035,53399.20212912 2025-05-21,13:14:18.000,141,11029022,12685,0,1747833257,12991.86331085,103.64540226000099,53399.195142000004 2025-05-21,13:14:19.000,141,11029011,12965,0,1747833258,12991.809420369995,103.70179530000314,53399.1252708 2025-05-21,13:14:20.000,141,11029046,12925,0,1747833259,12991.82289299,103.73704094999994,53399.10430944 2025-05-21,13:14:21.000,141,11029004,12605,0,1747833260,12991.78247513,103.77933573000337,53399.04142536001 2025-05-21,13:14:22.000,141,11029035,12805,0,1747833261,12991.81615667999,103.77933573000337,53399.02046400001 2025-05-21,13:14:23.000,141,11029019,12965,0,1747833262,12991.84310192,103.8075322500008,53398.992515519996 2025-05-21,13:14:24.000,141,11029075,12605,0,1747833263,12991.87678346999,103.82163050999952,53398.97155416001 2025-05-21,13:14:25.000,141,11029079,12725,0,1747833264,12991.85657453999,103.84277790000488,53398.90168296001 2025-05-21,13:14:26.000,141,11028971,13085,0,1747833265,12991.87678346999,103.84982703000423,53398.90867008 2025-05-21,13:14:27.000,141,11029026,12925,0,1747833266,12991.87678346999,103.83572876999824,53398.845786 2025-05-21,13:14:28.000,141,11029008,12965,0,1747833267,12991.90372871,103.8568761600036,53398.810850400005 2025-05-21,13:14:29.000,141,11029025,12605,0,1747833268,12991.91720132999,103.88507268000103,53398.78988904 2025-05-21,13:14:30.000,141,11029070,12885,0,1747833269,12991.930673949995,103.93441659000382,53398.78988904 2025-05-21,13:14:31.000,141,11028976,12725,0,1747833270,12991.95761918999,103.93441659000382,53398.7759148 2025-05-21,13:14:32.000,141,11029037,12765,0,1747833271,12991.9643555,103.94146572000318,53398.761940560005 2025-05-21,13:14:33.000,141,11028986,13045,0,1747833272,12991.991300739995,104.03310441000212,53398.76892768 2025-05-21,13:14:34.000,141,11029010,12685,0,1747833273,12992.02498229,104.07539918999828,53398.70604360001 2025-05-21,13:14:35.000,141,11029044,12765,0,1747833274,12992.051927529996,104.11064484000235,53398.62219816 2025-05-21,13:14:36.000,141,11029007,12805,0,1747833275,12992.078872769991,104.18818527000258,53398.66412088001 2025-05-21,13:14:37.000,141,11028984,12845,0,1747833276,12992.092345389996,104.19523440000194,53398.66412088001 2025-05-21,13:14:38.000,141,11029042,13125,0,1747833277,12992.119290629991,104.20933266000065,53398.62918528 2025-05-21,13:14:39.000,141,11029004,12645,0,1747833278,12992.078872769991,104.2022835300013,53398.62219816 2025-05-21,13:14:40.000,141,11029016,12405,0,1747833279,12992.078872769991,104.23048004999873,53398.594249680005 2025-05-21,13:14:41.000,141,11029022,12965,0,1747833280,12992.02498229,104.20933266000065,53398.58726256001 2025-05-21,13:14:42.000,141,11029027,12685,0,1747833281,12992.03845490999,104.22343091999937,53398.55931408 2025-05-21,13:14:43.000,141,11028937,12525,0,1747833282,12991.92393764,104.23048004999873,53398.50341712 2025-05-21,13:14:44.000,141,11028977,12845,0,1747833283,12991.87678346999,104.30802047999896,53398.51040424 2025-05-21,13:14:45.000,141,11029011,12605,0,1747833284,12991.77573881999,104.3009713499996,53398.46848152001 2025-05-21,13:14:46.000,141,11029020,12885,0,1747833285,12991.72184834,104.38556090999919,53398.43354592 2025-05-21,13:14:47.000,141,11029032,12645,0,1747833286,12991.661221549999,104.4490030800007,53398.51040424 2025-05-21,13:14:48.000,141,11029007,12925,0,1747833287,12991.587122139994,104.547690899999,53398.39861032001 2025-05-21,13:14:49.000,141,11029050,12965,0,1747833288,12991.593858449989,104.64637872000458,53398.426558800005 2025-05-21,13:14:50.000,141,11029042,12765,0,1747833289,12991.587122139994,104.74506654000288,53398.3916232 2025-05-21,13:14:51.000,141,11028987,12725,0,1747833290,12991.593858449989,104.82965610000247,53398.33572624 2025-05-21,13:14:52.000,141,11028991,12805,0,1747833291,12991.641012619999,104.94244217999949,53398.31476488 2025-05-21,13:14:53.000,141,11029030,12765,0,1747833292,12991.73532095999,105.03408086999843,53398.33572624 2025-05-21,13:14:54.000,141,11029033,12805,0,1747833293,12991.78247513,105.09047391000058,53398.34970048001 2025-05-21,13:14:55.000,141,11029004,12965,0,1747833294,12991.84310192,105.23145651000232,53398.307777760005 2025-05-21,13:14:56.000,141,11029033,12845,0,1747833295,12991.92393764,105.30899694000254,53398.30079064001 2025-05-21,13:14:57.000,141,11029041,13285,0,1747833296,12991.99803704999,105.35834084999806,53398.26585504 2025-05-21,13:14:58.000,141,11029040,12925,0,1747833297,12992.092345389996,105.40063563000149,53398.23790656 2025-05-21,13:14:59.000,141,11029058,12805,0,1747833298,12992.173181109996,105.42883214999893,53398.27284216 2025-05-21,13:15:00.000,141,11029027,12925,0,1747833299,12992.294434689997,105.47817606000172,53398.34271336 2025-05-21,13:15:01.000,141,11029043,12885,0,1747833300,12992.361797789992,105.49932344999979,53398.32873912001 2025-05-21,13:15:02.000,141,11029050,12845,0,1747833301,12992.429160890002,105.47817606000172,53398.34271336 2025-05-21,13:15:03.000,141,11029023,12805,0,1747833302,12992.456106129997,105.51342170999851,53398.32175200001 2025-05-21,13:15:04.000,141,11029031,12765,0,1747833303,12992.476315059997,105.49227432000043,53398.34271336 2025-05-21,13:15:05.000,141,11029009,12765,0,1747833304,12992.469578750002,105.47817606000172,53398.33572624 2025-05-21,13:15:06.000,141,11029002,12805,0,1747833305,12992.503260299993,105.44997954000428,53398.33572624 2025-05-21,13:15:07.000,141,11029022,12885,0,1747833306,12992.435897199997,105.37948824000341,53398.33572624 2025-05-21,13:15:08.000,141,11029018,12925,0,1747833307,12992.415688269997,105.34424258999934,53398.356687600004 2025-05-21,13:15:09.000,141,11028970,12925,0,1747833308,12992.368534100002,105.28784955000447,53398.32175200001 2025-05-21,13:15:10.000,141,11029024,13045,0,1747833309,12992.314643619997,105.23850564000168,53398.32873912001 2025-05-21,13:15:11.000,141,11029036,13005,0,1747833310,12992.280962069992,105.18211259999953,53398.27982928001 2025-05-21,13:15:12.000,141,11028997,12845,0,1747833311,12992.220335279992,105.13276869000401,53398.32175200001 2025-05-21,13:15:13.000,141,11029048,12645,0,1747833312,12992.227071590001,105.11867042999802,53398.307777760005 2025-05-21,13:15:14.000,141,11029028,13005,0,1747833313,12992.227071590001,105.06227739000315,53398.30079064001 2025-05-21,13:15:15.000,141,11029024,13045,0,1747833314,12992.220335279992,105.04817913000443,53398.30079064001 2025-05-21,13:15:16.000,141,11029022,13005,0,1747833315,12992.186653730001,105.0693265200025,53398.31476488 2025-05-21,13:15:17.000,141,11029046,12605,0,1747833316,12992.166444800001,105.08342478000122,53398.26585504 2025-05-21,13:15:18.000,141,11028993,13125,0,1747833317,12992.173181109996,105.07637565000186,53398.30079064001 2025-05-21,13:15:19.000,141,11029036,12805,0,1747833318,12992.240544209992,105.09752303999994,53398.29380352 2025-05-21,13:15:20.000,141,11029029,12885,0,1747833319,12992.233807899996,105.13981782000337,53398.33572624 2025-05-21,13:15:21.000,141,11029045,12965,0,1747833320,12992.267489450001,105.19621085999825,53398.2868164 2025-05-21,13:15:22.000,141,11029018,12965,0,1747833321,12992.280962069992,105.23850564000168,53398.25188080001 2025-05-21,13:15:23.000,141,11029036,12685,0,1747833322,12992.328116240002,105.30899694000254,53398.29380352 2025-05-21,13:15:24.000,141,11028991,12765,0,1747833323,12992.355061479997,105.38653737000277,53398.25188080001 2025-05-21,13:15:25.000,141,11029017,12765,0,1747833324,12992.375270409997,105.40063563000149,53398.307777760005 2025-05-21,13:15:26.000,141,11029062,12845,0,1747833325,12992.483051369993,105.42883214999893,53398.32175200001 2025-05-21,13:15:27.000,141,11029039,12805,0,1747833326,12992.516732919998,105.42178301999957,53398.32873912001 2025-05-21,13:15:28.000,141,11029038,12605,0,1747833327,12992.577359709998,105.50637257999915,53398.40559744 2025-05-21,13:15:29.000,141,11029052,12645,0,1747833328,12992.557150779998,105.52047083999787,53398.32873912001 2025-05-21,13:15:30.000,141,11029010,12685,0,1747833329,12992.557150779998,105.58391300999938,53398.32873912001 2025-05-21,13:15:31.000,141,11029044,12645,0,1747833330,12992.604304949993,105.61210953000409,53398.41957168001 2025-05-21,13:15:42.000,141,11028975,12885,0,1747833341,12992.415688269997,106.10554863000289,53398.29380352 2025-05-21,13:15:43.000,141,11029056,12725,0,1747833342,12992.361797789992,106.13374515000032,53398.27982928001 2025-05-21,13:15:44.000,141,11029016,13125,0,1747833343,12992.408951960002,106.11259776000225,53398.27982928001 2025-05-21,13:15:45.000,141,11029009,12605,0,1747833344,12992.442633509992,106.11259776000225,53398.26585504 2025-05-21,13:15:46.000,141,11029061,12725,0,1747833345,12992.476315059997,106.11259776000225,53398.258867920005 2025-05-21,13:15:47.000,141,11029038,12765,0,1747833346,12992.530205540002,106.09145037000417,53398.23790656 2025-05-21,13:15:48.000,141,11029018,12645,0,1747833347,12992.557150779998,106.09145037000417,53398.25188080001 2025-05-21,13:15:49.000,141,11029049,12645,0,1747833348,12992.557150779998,106.10554863000289,53398.27284216 2025-05-21,13:15:50.000,141,11029061,12965,0,1747833349,12992.617777569998,106.12669602000096,53398.23091944001 2025-05-21,13:15:51.000,141,11029025,12725,0,1747833350,12992.617777569998,106.16194166999776,53398.258867920005 2025-05-21,13:15:52.000,141,11029045,12965,0,1747833351,12992.637986499998,106.21128558000055,53398.188996720004 2025-05-21,13:15:53.000,141,11029008,12685,0,1747833352,12992.678404359998,106.26062949000334,53398.25188080001 2025-05-21,13:15:54.000,141,11029027,12805,0,1747833353,12992.671668049989,106.3311207900042,53398.2169452 2025-05-21,13:15:55.000,141,11028971,12765,0,1747833354,12992.725558529994,106.39456295999844,53398.258867920005 2025-05-21,13:15:56.000,141,11028986,12965,0,1747833355,12992.732294839989,106.42275948000315,53398.2169452 2025-05-21,13:15:57.000,141,11029018,12925,0,1747833356,12992.779449009999,106.5143981700021,53398.24489368 2025-05-21,13:15:58.000,141,11028975,13005,0,1747833357,12992.819866869999,106.59898773000168,53398.20297096001 2025-05-21,13:15:59.000,141,11029000,12925,0,1747833358,12992.85354841999,106.68357729000127,53398.22393232 2025-05-21,13:16:00.000,141,11029020,12765,0,1747833359,12992.96132938,106.73997033000342,53398.27284216 2025-05-21,13:16:01.000,141,11029022,12605,0,1747833360,12992.968065689995,106.81751076000364,53398.27284216 2025-05-21,13:16:02.000,141,11029035,12845,0,1747833361,12993.09605557999,106.86685466999916,53398.16803536 2025-05-21,13:16:03.000,141,11029013,12845,0,1747833362,12993.17689129999,106.93029684000066,53398.18200960001 2025-05-21,13:16:04.000,141,11028990,12845,0,1747833363,12993.26446333,106.99373901000217,53398.2169452 2025-05-21,13:16:05.000,141,11029006,12685,0,1747833364,12993.372244289996,107.05013205000432,53398.25188080001 2025-05-21,13:16:06.000,141,11029060,12765,0,1747833365,12993.473288939997,107.08537770000112,53398.27284216 2025-05-21,13:16:07.000,141,11029080,12725,0,1747833366,12993.574333589997,107.09947595999984,53398.29380352 2025-05-21,13:16:08.000,141,11029026,12925,0,1747833367,12993.634960379997,107.14177074000327,53398.31476488 2025-05-21,13:16:09.000,141,11029019,12805,0,1747833368,12993.736005029998,107.12767248000455,53398.29380352 2025-05-21,13:16:10.000,141,11029033,12925,0,1747833369,12993.769686580003,107.0712794400024,53398.30079064001 2025-05-21,13:16:11.000,141,11029059,12965,0,1747833370,12993.837049679998,107.06423031000304,53398.3916232 2025-05-21,13:16:12.000,141,11029007,12965,0,1747833371,12993.863994919993,107.00783727000089,53398.37066184001 2025-05-21,13:16:13.000,141,11029003,12765,0,1747833372,12993.917885399998,106.94439509999938,53398.38463608 2025-05-21,13:16:14.000,141,11029033,12725,0,1747833373,12993.931358019989,106.88095292999787,53398.4614944 2025-05-21,13:16:15.000,141,11029058,12845,0,1747833374,12993.931358019989,106.76816685000085,53398.44053304 2025-05-21,13:16:16.000,141,11029051,12885,0,1747833375,12993.951566949989,106.65538077000383,53398.49643000001 2025-05-21,13:16:17.000,141,11029006,12765,0,1747833376,12993.958303259999,106.54259468999953,53398.57328832 2025-05-21,13:16:18.000,141,11029028,12925,0,1747833377,12993.971775879989,106.41571035000379,53398.545339840006 2025-05-21,13:16:19.000,141,11029054,12805,0,1747833378,12993.978512189999,106.3311207900042,53398.60822392 2025-05-21,13:16:20.000,141,11029006,12805,0,1747833379,12993.991984809989,106.23243296999863,53398.594249680005 2025-05-21,13:16:21.000,141,11029027,12605,0,1747833380,12993.991984809989,106.12669602000096,53398.6012368 2025-05-21,13:16:32.000,141,11028963,12605,0,1747833391,12994.39616340999,106.26062949000334,53398.93661856 2025-05-21,13:16:33.000,141,11028993,12885,0,1747833392,12994.470262819996,106.35931731000164,53398.94360568 2025-05-21,13:16:34.000,141,11029008,12685,0,1747833393,12994.48373544,106.45800512999995,53398.99950264001 2025-05-21,13:16:35.000,141,11029000,12805,0,1747833394,12994.530889609996,106.50029991000338,53399.02046400001 2025-05-21,13:16:36.000,141,11028998,12845,0,1747833395,12994.54436223,106.56374208000489,53399.0553996 2025-05-21,13:16:37.000,141,11028993,12765,0,1747833396,12994.604989020001,106.64833164000447,53399.13225792 2025-05-21,13:16:38.000,141,11029029,12805,0,1747833397,12994.625197950001,106.67652816000191,53399.15321928 2025-05-21,13:16:39.000,141,11029012,12805,0,1747833398,12994.611725329996,106.66242990000319,53399.20911624001 2025-05-21,13:16:40.000,141,11028984,12685,0,1747833399,12994.652143189996,106.65538077000383,53399.22309048 2025-05-21,13:16:41.000,141,11028990,13125,0,1747833400,12994.679088429992,106.64128250999784,53399.2999488 2025-05-21,13:16:42.000,141,11029014,12725,0,1747833401,12994.726242600002,106.5778403400036,53399.34187152 2025-05-21,13:16:43.000,141,11029045,12805,0,1747833402,12994.719506289992,106.57079121000424,53399.313923040005 2025-05-21,13:16:44.000,141,11029004,12685,0,1747833403,12994.739715219992,106.52849643000081,53399.40475560001 2025-05-21,13:16:45.000,141,11029012,12725,0,1747833404,12994.739715219992,106.49325078000402,53399.41872984 2025-05-21,13:16:46.000,141,11029053,12805,0,1747833405,12994.759924149992,106.4016120899978,53399.46065256 2025-05-21,13:16:47.000,141,11029112,12845,0,1747833406,12994.786869390002,106.39456295999844,53399.42571696001 2025-05-21,13:16:48.000,141,11029058,12965,0,1747833407,12994.746451530002,106.35931731000164,53399.41872984 2025-05-21,13:16:49.000,141,11029014,12605,0,1747833408,12994.739715219992,106.28882601000078,53399.45366544001 2025-05-21,13:16:50.000,141,11029044,13125,0,1747833409,12994.739715219992,106.23243296999863,53399.46065256 2025-05-21,13:16:51.000,141,11028994,12725,0,1747833410,12994.719506289992,106.17603993000375,53399.48860104 2025-05-21,13:17:02.000,141,11029033,12685,0,1747833421,12994.40289972,105.74604299999919,53399.64231768001 2025-05-21,13:17:03.000,141,11029042,12725,0,1747833422,12994.34227293,105.71784648000175,53399.58642072 2025-05-21,13:17:04.000,141,11029091,12725,0,1747833423,12994.38269079,105.73899386999983,53399.600394960005 2025-05-21,13:17:05.000,141,11029037,12605,0,1747833424,12994.40289972,105.73899386999983,53399.6143692 2025-05-21,13:17:06.000,141,11029066,12765,0,1747833425,12994.37595447999,105.8094851700007,53399.63533056 2025-05-21,13:17:07.000,141,11029041,12605,0,1747833426,12994.37595447999,105.84473082000477,53399.55847224 2025-05-21,13:17:08.000,141,11029005,12965,0,1747833427,12994.42310865,105.91522211999836,53399.62135632001 2025-05-21,13:17:09.000,141,11029002,12965,0,1747833428,12994.429844959996,105.96456603000115,53399.58642072 2025-05-21,13:17:10.000,141,11029036,12805,0,1747833429,12994.42310865,106.04915559000074,53399.600394960005 2025-05-21,13:17:11.000,141,11029023,12845,0,1747833430,12994.45679019999,106.10554863000289,53399.600394960005 2025-05-21,13:17:12.000,141,11029012,12805,0,1747833431,12994.450053889996,106.1548925399984,53399.59340784001 2025-05-21,13:17:13.000,141,11029054,12725,0,1747833432,12994.47699912999,106.26062949000334,53399.64231768001 2025-05-21,13:17:14.000,141,11029036,12565,0,1747833433,12994.517416989991,106.3311207900042,53399.649304800005 2025-05-21,13:17:15.000,141,11029032,12565,0,1747833434,12994.5241533,106.40866122000443,53399.719176000006 2025-05-21,13:17:16.000,141,11029031,12765,0,1747833435,12994.517416989991,106.45800512999995,53399.719176000006 2025-05-21,13:17:17.000,141,11029055,12765,0,1747833436,12994.50394437,106.50029991000338,53399.63533056 2025-05-21,13:17:18.000,141,11029014,13005,0,1747833437,12994.530889609996,106.53554556000017,53399.698214640004 2025-05-21,13:17:19.000,141,11029065,12885,0,1747833438,12994.5241533,106.59898773000168,53399.69122752001 2025-05-21,13:17:20.000,141,11029013,12805,0,1747833439,12994.517416989991,106.6130859900004,53399.73315024 2025-05-21,13:17:21.000,141,11029014,12805,0,1747833440,12994.537625919991,106.63423337999848,53399.71218888001 2025-05-21,13:17:32.000,141,11029033,12965,0,1747833451,12994.5241533,106.2676786200027,53399.72616312 2025-05-21,13:17:33.000,141,11029098,12525,0,1747833452,12994.551098539996,106.28882601000078,53399.6842404 2025-05-21,13:17:34.000,141,11029024,12965,0,1747833453,12994.591516399996,106.29587514000013,53399.698214640004 2025-05-21,13:17:35.000,141,11029028,12645,0,1747833454,12994.604989020001,106.28882601000078,53399.67725328 2025-05-21,13:17:36.000,141,11029030,12605,0,1747833455,12994.625197950001,106.3029242699995,53399.70520176 2025-05-21,13:17:37.000,141,11029027,12685,0,1747833456,12994.658879499992,106.35931731000164,53399.67725328 2025-05-21,13:17:38.000,141,11029048,12685,0,1747833457,12994.719506289992,106.40866122000443,53399.70520176 2025-05-21,13:17:39.000,141,11028987,12925,0,1747833458,12994.706033670001,106.44390687000123,53399.69122752001 2025-05-21,13:17:40.000,141,11029031,13005,0,1747833459,12994.793605699997,106.45800512999995,53399.698214640004 2025-05-21,13:17:41.000,141,11029024,12805,0,1747833460,12994.840759869992,106.53554556000017,53399.67725328 2025-05-21,13:17:42.000,141,11029019,12765,0,1747833461,12994.928331900002,106.53554556000017,53399.698214640004 2025-05-21,13:17:43.000,141,11029002,12965,0,1747833462,12994.948540830002,106.65538077000383,53399.6842404 2025-05-21,13:17:44.000,141,11029060,12925,0,1747833463,12995.036112859998,106.68357729000127,53399.71218888001 2025-05-21,13:17:45.000,141,11029039,12805,0,1747833464,12995.116948579998,106.75406859000213,53399.70520176 2025-05-21,13:17:46.000,141,11029003,12525,0,1747833465,12995.177575369999,106.78931423999893,53399.71218888001 2025-05-21,13:17:47.000,141,11029016,12685,0,1747833466,12995.27188370999,106.86685466999916,53399.698214640004 2025-05-21,13:17:48.000,141,11029038,12965,0,1747833467,12995.33251049999,106.9232477100013,53399.71218888001 2025-05-21,13:17:49.000,141,11029019,12605,0,1747833468,12995.37292835999,106.94439509999938,53399.768085840005 2025-05-21,13:17:50.000,141,11029026,12965,0,1747833469,12995.47397300999,107.02193552999961,53399.71218888001 2025-05-21,13:17:51.000,141,11029068,12685,0,1747833470,12995.56154504,107.01488640000025,53399.768085840005 2025-05-21,13:17:52.000,141,11029057,12765,0,1747833471,12995.65585337999,107.01488640000025,53399.73315024 2025-05-21,13:17:53.000,141,11029012,13205,0,1747833472,12995.72321648,107.04308291999769,53399.81000856001 2025-05-21,13:17:54.000,141,11029020,12645,0,1747833473,12995.790579579996,107.05013205000432,53399.90782824001 2025-05-21,13:17:55.000,141,11029046,12765,0,1747833474,12995.824261130001,107.02898465999897,53399.87987976001 2025-05-21,13:17:56.000,141,11029019,12765,0,1747833475,12995.790579579996,107.02898465999897,53399.893854 2025-05-21,13:17:57.000,141,11029007,12645,0,1747833476,12995.824261130001,106.96554249000474,53399.94276384 2025-05-21,13:17:58.000,141,11029086,12605,0,1747833477,12995.830997439996,106.9584933599981,53399.9637252 2025-05-21,13:17:59.000,141,11028990,12605,0,1747833478,12995.830997439996,106.90914945000259,53399.984686560005 2025-05-21,13:18:00.000,141,11029054,12605,0,1747833479,12995.830997439996,106.93029684000066,53400.04058352 2025-05-21,13:18:01.000,141,11029009,12965,0,1747833480,12995.857942679992,106.83865815000172,53400.06154488 2025-05-21,13:18:12.000,141,11029009,12645,0,1747833491,12996.369902239989,106.42275948000315,53400.21526152001 2025-05-21,13:18:13.000,141,11029013,12725,0,1747833492,12996.410320099989,106.43685774000187,53400.29211984001 2025-05-21,13:18:14.000,141,11029003,12765,0,1747833493,12996.423792719994,106.38751382999908,53400.31308120001 2025-05-21,13:18:15.000,141,11028996,12845,0,1747833494,12996.403583789994,106.42275948000315,53400.29211984001 2025-05-21,13:18:16.000,141,11029040,12805,0,1747833495,12996.390111169989,106.43685774000187,53400.320068320005 2025-05-21,13:18:17.000,141,11029048,12765,0,1747833496,12996.363165929994,106.42275948000315,53400.334042559996 2025-05-21,13:18:18.000,141,11028966,12685,0,1747833497,12996.376638549998,106.41571035000379,53400.36199104001 2025-05-21,13:18:19.000,141,11028992,12725,0,1747833498,12996.329484379989,106.39456295999844,53400.37596528 2025-05-21,13:18:20.000,141,11029046,12885,0,1747833499,12996.309275449988,106.35931731000164,53400.37596528 2025-05-21,13:18:21.000,141,11029011,12885,0,1747833500,12996.289066519988,106.38046469999972,53400.38295240001 2025-05-21,13:18:22.000,141,11029028,12765,0,1747833501,12996.275593899998,106.37341557000036,53400.40391376 2025-05-21,13:18:23.000,141,11029005,13005,0,1747833502,12996.289066519988,106.4016120899978,53400.39692664 2025-05-21,13:18:24.000,141,11028984,12885,0,1747833503,12996.342956999993,106.41571035000379,53400.43186224001 2025-05-21,13:18:25.000,141,11028985,13005,0,1747833504,12996.363165929994,106.38751382999908,53400.41090088001 2025-05-21,13:18:26.000,141,11029017,12645,0,1747833505,12996.444001649994,106.366366440001,53400.40391376 2025-05-21,13:18:27.000,141,11028988,12605,0,1747833506,12996.484419509994,106.3311207900042,53400.438849360005 2025-05-21,13:18:28.000,141,11028999,12765,0,1747833507,12996.55178260999,106.32407166000485,53400.40391376 2025-05-21,13:18:29.000,141,11028978,12885,0,1747833508,12996.63935464,106.29587514000013,53400.39692664 2025-05-21,13:18:30.000,141,11028999,12965,0,1747833509,12996.74039929,106.23243296999863,53400.438849360005 2025-05-21,13:18:31.000,141,11028972,12925,0,1747833510,12996.787553459995,106.20423645000119,53400.417888 2025-05-21,13:18:32.000,141,11028998,12805,0,1747833511,12996.81449869999,106.16194166999776,53400.438849360005 2025-05-21,13:18:33.000,141,11028949,12685,0,1747833512,12996.827971319995,106.11259776000225,53400.44583648 2025-05-21,13:18:34.000,141,11029024,12605,0,1747833513,12996.868389179996,106.08440124000481,53400.45981072001 2025-05-21,13:18:35.000,141,11028992,12845,0,1747833514,12996.888598109996,106.03505733000202,53400.5226948 2025-05-21,13:18:36.000,141,11028993,12885,0,1747833515,12996.85491655999,105.92227124999772,53400.501733439996 2025-05-21,13:18:37.000,141,11029026,12685,0,1747833516,12996.78081715,105.85177995000413,53400.536669040004 2025-05-21,13:18:38.000,141,11028983,12885,0,1747833517,12996.74039929,105.78128865000326,53400.51570768 2025-05-21,13:18:39.000,141,11029017,12725,0,1747833518,12996.706717739995,105.70374822000304,53400.58557888 2025-05-21,13:18:40.000,141,11028961,12965,0,1747833519,12996.6797725,105.61210953000409,53400.55064328001 2025-05-21,13:18:41.000,141,11029003,12885,0,1747833520,12996.65282725999,105.54161823000322,53400.55064328001 2025-05-21,13:18:42.000,141,11029009,12685,0,1747833521,12996.63261832999,105.43588127999828,53400.59955312001 2025-05-21,13:18:43.000,141,11028993,12765,0,1747833522,12996.61914571,105.3653899800047,53400.55064328001 2025-05-21,13:18:44.000,141,11029043,12685,0,1747833523,12996.57199153999,105.29489868000383,53400.536669040004 2025-05-21,13:18:45.000,141,11029044,12805,0,1747833524,12996.53830999,105.21030912000424,53400.54365616 2025-05-21,13:18:46.000,141,11029041,12885,0,1747833525,12996.484419509994,105.16801434000081,53400.57160464 2025-05-21,13:18:47.000,141,11028981,12725,0,1747833526,12996.450737959989,105.11162129999866,53400.50872056001 2025-05-21,13:18:48.000,141,11028993,12605,0,1747833527,12996.363165929994,105.05522826000379,53400.5226948 2025-05-21,13:18:49.000,141,11029013,12925,0,1747833528,12996.329484379989,105.01998260999972,53400.48077208001 2025-05-21,13:18:50.000,141,11029023,12645,0,1747833529,12996.255384969998,104.94949130999885,53400.50872056001 2025-05-21,13:18:51.000,141,11029002,12765,0,1747833530,12996.181285559993,104.86490174999926,53400.47378496 2025-05-21,13:18:52.000,141,11028979,12765,0,1747833531,12996.120658769993,104.81555784000375,53400.47378496 2025-05-21,13:18:53.000,141,11028998,12765,0,1747833532,12996.080240909992,104.77326306000032,53400.487759200005 2025-05-21,13:18:54.000,141,11029029,12685,0,1747833533,12995.958987329992,104.7239191500048,53400.43186224001 2025-05-21,13:18:55.000,141,11029030,12605,0,1747833534,12995.878151609992,104.70277175999945,53400.42487512 2025-05-21,13:18:56.000,141,11029054,12765,0,1747833535,12995.871415299996,104.6604769800033,53400.39692664 2025-05-21,13:18:57.000,141,11029035,12805,0,1747833536,12995.810788509996,104.61818219999986,53400.36199104001 2025-05-21,13:18:58.000,141,11029019,13045,0,1747833537,12995.783843270001,104.56883829000435,53400.34102968001 2025-05-21,13:18:59.000,141,11029034,12965,0,1747833538,12995.777106959991,104.58293655000307,53400.3480168 2025-05-21,13:19:00.000,141,11028986,12765,0,1747833539,12995.76363434,104.53359264000028,53400.31308120001 2025-05-21,13:19:01.000,141,11029025,12685,0,1747833540,12995.817524819991,104.47719959999813,53400.26417136001 2025-05-21,13:19:02.000,141,11028993,12605,0,1747833541,12995.783843270001,104.44195395000133,53400.25019712 2025-05-21,13:19:03.000,141,11028994,12805,0,1747833542,12995.797315889991,104.4137574300039,53400.166351679996 2025-05-21,13:19:04.000,141,11029022,12645,0,1747833543,12995.864678990001,104.34326613000303,53400.14539032001 2025-05-21,13:19:05.000,141,11029026,12805,0,1747833544,12995.911833159997,104.32211873999768,53400.201287280004 2025-05-21,13:19:06.000,141,11029006,12765,0,1747833545,12995.905096850001,104.35031526000239,53400.17333880001 2025-05-21,13:19:07.000,141,11029003,12685,0,1747833546,12995.932042089997,104.35736439000175,53400.15936456 2025-05-21,13:19:08.000,141,11029004,12885,0,1747833547,12995.958987329992,104.34326613000303,53400.14539032001 2025-05-21,13:19:09.000,141,11029027,12845,0,1747833548,12995.965723640002,104.35031526000239,53400.1384032 2025-05-21,13:19:10.000,141,11029020,12885,0,1747833549,12995.999405189992,104.35736439000175,53400.15936456 2025-05-21,13:19:11.000,141,11028995,13045,0,1747833550,12995.999405189992,104.37851177999983,53400.103467600005 2025-05-21,13:19:12.000,141,11028997,12685,0,1747833551,12996.026350430002,104.40670830000454,53400.17333880001 2025-05-21,13:19:13.000,141,11028967,12525,0,1747833552,12996.019614119992,104.38556090999919,53400.14539032001 2025-05-21,13:19:14.000,141,11028975,12565,0,1747833553,12996.026350430002,104.43490482000198,53400.21526152001 2025-05-21,13:19:15.000,141,11029008,12965,0,1747833554,12996.026350430002,104.45605221000005,53400.18032592 2025-05-21,13:19:16.000,141,11028997,12925,0,1747833555,12996.066768290002,104.47015046999877,53400.1384032 2025-05-21,13:19:17.000,141,11028989,12605,0,1747833556,12996.073504599997,104.45605221000005,53400.13141608 2025-05-21,13:19:18.000,141,11028965,12805,0,1747833557,12996.100449839993,104.46310133999941,53400.22923576 2025-05-21,13:19:19.000,141,11028986,12725,0,1747833558,12996.073504599997,104.49129786000412,53400.15936456 2025-05-21,13:19:20.000,141,11028984,12965,0,1747833559,12996.127395080002,104.50539612000284,53400.152377440005 2025-05-21,13:19:21.000,141,11029013,12805,0,1747833560,12996.174549249998,104.53359264000028,53400.14539032001 2025-05-21,13:19:32.000,141,11029004,12765,0,1747833571,12996.807762389995,104.06130092999956,53400.271158480005 2025-05-21,13:19:33.000,141,11028981,12845,0,1747833572,12996.868389179996,103.9555639800019,53400.26417136001 2025-05-21,13:19:34.000,141,11028991,12605,0,1747833573,12996.929015969996,103.87802355000167,53400.26417136001 2025-05-21,13:19:35.000,141,11028992,12565,0,1747833574,12997.036796929991,103.77228660000401,53400.26417136001 2025-05-21,13:19:36.000,141,11028982,12725,0,1747833575,12997.090687409996,103.67359877999843,53400.25718424 2025-05-21,13:19:37.000,141,11028961,12645,0,1747833576,12997.131105269997,103.6101566100042,53400.29910696 2025-05-21,13:19:38.000,141,11029038,12765,0,1747833577,12997.191732059997,103.5608127000014,53400.34102968001 2025-05-21,13:19:39.000,141,11028997,12925,0,1747833578,12997.259095159992,103.4973705299999,53400.334042559996 2025-05-21,13:19:40.000,141,11028988,12885,0,1747833579,12997.346667190002,103.40573184000095,53400.368978160004 2025-05-21,13:19:41.000,141,11029007,12765,0,1747833580,12997.414030289998,103.34228966999945,53400.42487512 2025-05-21,13:19:42.000,141,11029000,12685,0,1747833581,12997.447711839988,103.32114228000137,53400.43186224001 2025-05-21,13:19:43.000,141,11029003,13125,0,1747833582,12997.515074939998,103.26474923999922,53400.44583648 2025-05-21,13:19:44.000,141,11028999,12845,0,1747833583,12997.488129699988,103.20835620000435,53400.48077208001 2025-05-21,13:19:45.000,141,11029000,12885,0,1747833584,12997.467920769988,103.12376664000476,53400.50872056001 2025-05-21,13:19:46.000,141,11028996,12685,0,1747833585,12997.494866009998,103.11671750999813,53400.49474632 2025-05-21,13:19:47.000,141,11028963,13125,0,1747833586,12997.494866009998,103.06737360000261,53400.55064328001 2025-05-21,13:19:48.000,141,11029048,13045,0,1747833587,12997.488129699988,103.01098056000046,53400.62051448 2025-05-21,13:19:49.000,141,11029009,12765,0,1747833588,12997.481393389993,102.96868578000431,53400.57859176001 2025-05-21,13:19:50.000,141,11028993,12965,0,1747833589,12997.542020179993,102.91934187000152,53400.56461752 2025-05-21,13:19:51.000,141,11029038,12965,0,1747833590,12997.562229109993,102.83475231000193,53400.64846296001 2025-05-21,13:19:52.000,141,11029013,12765,0,1747833591,12997.589174349989,102.82770318000257,53400.64147584 2025-05-21,13:19:53.000,141,11029008,12965,0,1747833592,12997.616119589999,102.77835926999978,53400.67641144001 2025-05-21,13:19:54.000,141,11029018,12725,0,1747833593,12997.663273759994,102.72196623000491,53400.6624372 2025-05-21,13:19:55.000,141,11029039,12885,0,1747833594,12997.71042792999,102.64442580000468,53400.74628264001 2025-05-21,13:19:56.000,141,11029028,12845,0,1747833595,12997.703691619994,102.61622927999997,53400.76724400001 2025-05-21,13:19:57.000,141,11029009,12925,0,1747833596,12997.79799996,102.60213102000125,53400.81615384001 2025-05-21,13:19:58.000,141,11029023,12765,0,1747833597,12997.81820889,102.5457379799991,53400.78820536 2025-05-21,13:19:59.000,141,11029057,12725,0,1747833598,12997.85189043999,102.49639407000359,53400.91397352001 2025-05-21,13:20:00.000,141,11029024,12605,0,1747833599,12997.845154129995,102.49639407000359,53400.93493488001 2025-05-21,13:20:01.000,141,11029020,12965,0,1747833600,12997.83168150999,102.41885364000336,53400.94890912 2025-05-21,13:20:12.000,141,11029032,12765,0,1747833611,12997.286040400002,101.62230195000302,53401.28429088 2025-05-21,13:20:13.000,141,11029009,12645,0,1747833612,12997.232149919997,101.52361413000472,53401.26332952 2025-05-21,13:20:14.000,141,11029071,12645,0,1747833613,12997.198468369992,101.50246673999936,53401.29826512001 2025-05-21,13:20:15.000,141,11029042,12765,0,1747833614,12997.151314199997,101.46017196000321,53401.326213600005 2025-05-21,13:20:16.000,141,11028985,12965,0,1747833615,12997.124368960001,101.40377892000106,53401.340187839996 2025-05-21,13:20:17.000,141,11029069,12965,0,1747833616,12997.144577890002,101.34738587999891,53401.35416208 2025-05-21,13:20:18.000,141,11029019,12605,0,1747833617,12997.083951100001,101.37558240000362,53401.33320072 2025-05-21,13:20:19.000,141,11029065,12645,0,1747833618,12997.050269549996,101.31214023000211,53401.3611492 2025-05-21,13:20:20.000,141,11029036,12725,0,1747833619,12997.070478479996,101.27689457999804,53401.35416208 2025-05-21,13:20:21.000,141,11029031,12965,0,1747833620,12997.036796929991,101.1852558899991,53401.375123440004 2025-05-21,13:20:22.000,141,11029016,12965,0,1747833621,12997.016587999991,101.12181372000487,53401.38211056 2025-05-21,13:20:23.000,141,11029023,12725,0,1747833622,12996.949224899996,101.10066632999951,53401.424033280004 2025-05-21,13:20:24.000,141,11029039,12805,0,1747833623,12996.949224899996,101.05837155000336,53401.51486584001 2025-05-21,13:20:25.000,141,11029077,13205,0,1747833624,12997.083951100001,100.98083112000313,53401.759415040004 2025-05-21,13:20:26.000,141,11029014,12965,0,1747833625,12997.043533240001,100.87509416999819,53401.80133776001 2025-05-21,13:20:27.000,141,11028984,12965,0,1747833626,12996.949224899996,100.76230809000117,53401.7454408 2025-05-21,13:20:28.000,141,11028994,12725,0,1747833627,12996.89533441999,100.74116070000309,53401.759415040004 2025-05-21,13:20:29.000,141,11028993,12965,0,1747833628,12996.827971319995,100.67066940000223,53401.759415040004 2025-05-21,13:20:30.000,141,11029042,12765,0,1747833629,12996.74039929,100.60722723000072,53401.710505200004 2025-05-21,13:20:31.000,141,11029029,12685,0,1747833630,12996.63935464,100.57198158000392,53401.70351808001 2025-05-21,13:20:32.000,141,11029022,12725,0,1747833631,12996.302539139993,100.57198158000392,53401.38909768001 2025-05-21,13:20:33.000,141,11029048,12805,0,1747833632,12996.255384969998,100.57903071000328,53401.3611492 2025-05-21,13:20:34.000,141,11029016,12765,0,1747833633,12996.208230800003,100.55083418999857,53401.38909768001 2025-05-21,13:20:35.000,141,11028993,12885,0,1747833634,12996.120658769993,100.57198158000392,53401.31922648001 2025-05-21,13:20:36.000,141,11029056,12845,0,1747833635,12996.066768290002,100.55083418999857,53401.340187839996 2025-05-21,13:20:37.000,141,11029040,13005,0,1747833636,12996.026350430002,100.57903071000328,53401.31223936 2025-05-21,13:20:38.000,141,11029029,12685,0,1747833637,12995.952251019997,100.57903071000328,53401.28429088 2025-05-21,13:20:39.000,141,11029015,12925,0,1747833638,12995.911833159997,100.57903071000328,53401.28429088 2025-05-21,13:20:40.000,141,11029032,12805,0,1747833639,12995.830997439996,100.593128970002,53401.27031664001 2025-05-21,13:20:41.000,141,11029020,13005,0,1747833640,12995.76363434,100.56493245000456,53401.31922648001 2025-05-21,13:20:42.000,141,11029040,13005,0,1747833641,12995.69627123999,100.55788331999793,53401.24236816 2025-05-21,13:20:43.000,141,11029067,12885,0,1747833642,12995.608699209995,100.50149028000305,53401.23538104 2025-05-21,13:20:44.000,141,11028991,12885,0,1747833643,12995.527863489995,100.46624462999898,53401.24236816 2025-05-21,13:20:45.000,141,11029043,13125,0,1747833644,12995.44029146,100.46624462999898,53401.19345832 2025-05-21,13:20:46.000,141,11029048,12685,0,1747833645,12995.39313728999,100.42394985000283,53401.19345832 2025-05-21,13:20:47.000,141,11029054,12605,0,1747833646,12995.33924681,100.45919549999962,53401.17948408001 2025-05-21,13:20:48.000,141,11029022,13085,0,1747833647,12995.25167477999,100.45214637000026,53401.13756136 2025-05-21,13:20:49.000,141,11029020,12565,0,1747833648,12995.211256919989,100.47329375999834,53401.08865152 2025-05-21,13:20:50.000,141,11029054,12685,0,1747833649,12995.150630129989,100.4944411500037,53401.07467728 2025-05-21,13:20:51.000,141,11029052,12645,0,1747833650,12995.123684889993,100.60017810000136,53401.039741680004 2025-05-21,13:20:52.000,141,11029039,13005,0,1747833651,12995.076530719998,100.64952201000415,53401.0467288 2025-05-21,13:20:53.000,141,11029052,13045,0,1747833652,12995.036112859998,100.74116070000309,53401.004806079996 2025-05-21,13:20:54.000,141,11029064,12565,0,1747833653,12995.002431309993,100.83279939000204,53401.039741680004 2025-05-21,13:20:55.000,141,11029023,12805,0,1747833654,12994.975486069998,100.93148721000034,53400.96987048 2025-05-21,13:20:56.000,141,11028986,12765,0,1747833655,12994.962013449993,101.05837155000336,53400.96987048 2025-05-21,13:20:57.000,141,11029005,12765,0,1747833656,12994.928331900002,101.15705937000166,53400.91397352001 2025-05-21,13:20:58.000,141,11028999,12765,0,1747833657,12994.914859279997,101.2486980600006,53400.94890912 2025-05-21,13:20:59.000,141,11029040,12965,0,1747833658,12994.807078320002,101.34738587999891,53400.86506368001 2025-05-21,13:21:00.000,141,11029018,12965,0,1747833659,12994.800342009992,101.4319754399985,53400.84410232001 2025-05-21,13:21:01.000,141,11029025,12965,0,1747833660,12994.786869390002,101.48836848000064,53400.85108944 2025-05-21,13:21:02.000,141,11029035,12765,0,1747833661,12994.699297359992,101.56590891000087,53400.83012808 2025-05-21,13:21:03.000,141,11029034,12765,0,1747833662,12994.679088429992,101.59410542999831,53400.84410232001 2025-05-21,13:21:04.000,141,11029051,13005,0,1747833663,12994.618461639991,101.58000716999959,53400.83012808 2025-05-21,13:21:05.000,141,11029063,12725,0,1747833664,12994.584780090001,101.56590891000087,53400.78121824 2025-05-21,13:21:06.000,141,11029016,13045,0,1747833665,12994.571307469996,101.55181065000215,53400.81615384001 2025-05-21,13:21:07.000,141,11029044,12645,0,1747833666,12994.54436223,101.50246673999936,53400.76025688 2025-05-21,13:21:08.000,141,11029000,12965,0,1747833667,12994.551098539996,101.46017196000321,53400.74628264001 2025-05-21,13:21:09.000,141,11029022,13045,0,1747833668,12994.54436223,101.42492630999914,53400.74628264001 2025-05-21,13:21:10.000,141,11029037,12725,0,1747833669,12994.551098539996,101.40377892000106,53400.704359920004 2025-05-21,13:21:11.000,141,11029028,12885,0,1747833670,12994.557834849991,101.36853327000426,53400.69737280001 2025-05-21,13:21:12.000,141,11029015,12805,0,1747833671,12994.598252709991,101.35443500999827,53400.69737280001 2025-05-21,13:21:13.000,141,11028987,12525,0,1747833672,12994.584780090001,101.27689457999804,53400.725321280006 2025-05-21,13:21:14.000,141,11028993,12925,0,1747833673,12994.584780090001,101.31214023000211,53400.704359920004 2025-05-21,13:21:15.000,141,11028985,12765,0,1747833674,12994.517416989991,101.2980419700034,53400.669424319996 2025-05-21,13:21:16.000,141,11029030,13125,0,1747833675,12994.48373544,101.31214023000211,53400.68339856 2025-05-21,13:21:17.000,141,11029005,12725,0,1747833676,12994.40289972,101.41082805000042,53400.61352736 2025-05-21,13:21:18.000,141,11029020,12965,0,1747833677,12994.33553661999,101.42492630999914,53400.669424319996 2025-05-21,13:21:19.000,141,11028999,12525,0,1747833678,12994.25470089999,101.53771239000343,53400.6624372 2025-05-21,13:21:20.000,141,11029002,12805,0,1747833679,12994.1199747,101.61525282000366,53400.62750160001 2025-05-21,13:21:21.000,141,11029035,12605,0,1747833680,12993.991984809989,101.69984238000325,53400.61352736 2025-05-21,13:21:22.000,141,11029039,13005,0,1747833681,12993.897676469998,101.80557933000091,53400.59955312001 2025-05-21,13:21:23.000,141,11029040,12965,0,1747833682,12993.749477650003,101.89721801999985,53400.58557888 2025-05-21,13:21:24.000,141,11029038,12605,0,1747833683,12993.614751449997,101.93246367000393,53400.54365616 2025-05-21,13:21:25.000,141,11029060,12965,0,1747833684,12993.527179420002,101.98180757999944,53400.50872056001 2025-05-21,13:21:26.000,141,11029013,12685,0,1747833685,12993.432871079996,102.05934800999967,53400.536669040004 2025-05-21,13:21:27.000,141,11029043,12885,0,1747833686,12993.352035359996,102.08049539999774,53400.51570768 2025-05-21,13:21:28.000,141,11029037,12445,0,1747833687,12993.28467226,102.08049539999774,53400.47378496 2025-05-21,13:21:29.000,141,11029014,12725,0,1747833688,12993.23751808999,102.15803582999797,53400.46679784 2025-05-21,13:21:30.000,141,11029090,12645,0,1747833689,12993.23751808999,102.19328148000204,53400.417888 2025-05-21,13:21:31.000,141,11029021,13045,0,1747833690,12993.230781779996,102.24262539000483,53400.389939520006 2025-05-21,13:21:32.000,141,11029045,12605,0,1747833691,12993.230781779996,102.27787104000163,53400.34102968001 2025-05-21,13:21:33.000,141,11029016,12925,0,1747833692,12993.230781779996,102.32721495000442,53400.36199104001 2025-05-21,13:21:34.000,141,11029013,12685,0,1747833693,12993.271199639996,102.36950973000057,53400.35500392 2025-05-21,13:21:35.000,141,11029038,12685,0,1747833694,12993.28467226,102.3483623400025,53400.24321000001 2025-05-21,13:21:36.000,141,11029052,12765,0,1747833695,12993.298144879991,102.36950973000057,53400.22923576 2025-05-21,13:21:37.000,141,11029016,12725,0,1747833696,12993.311617499996,102.411804510004,53400.222248640006 2025-05-21,13:21:38.000,141,11029050,13125,0,1747833697,12993.34529905,102.38360798999929,53400.166351679996 2025-05-21,13:21:39.000,141,11029008,12645,0,1747833698,12993.318353809991,102.43295190000208,53400.25019712 2025-05-21,13:21:40.000,141,11029022,12965,0,1747833699,12993.25772701999,102.44000103000144,53400.11045472 2025-05-21,13:21:41.000,141,11029053,12965,0,1747833700,12993.250990709996,102.45409929000016,53400.18731304 2025-05-21,13:21:42.000,141,11028975,12765,0,1747833701,12993.190363919995,102.47524667999824,53400.19430016001 2025-05-21,13:21:43.000,141,11029033,12925,0,1747833702,12993.10279189,102.48229581000487,53400.15936456 2025-05-21,13:21:44.000,141,11029039,12845,0,1747833703,12993.00174724,102.47524667999824,53400.11045472 2025-05-21,13:21:45.000,141,11029006,12885,0,1747833704,12992.927647829994,102.50344320000295,53400.11744184 2025-05-21,13:21:46.000,141,11029040,13005,0,1747833705,12992.840075799999,102.51754146000167,53400.11744184 2025-05-21,13:21:47.000,141,11029017,12845,0,1747833706,12992.725558529994,102.55983623999782,53400.08949336 2025-05-21,13:21:48.000,141,11029023,12805,0,1747833707,12992.678404359998,102.55983623999782,53400.06154488 2025-05-21,13:21:49.000,141,11029039,12965,0,1747833708,12992.550414470003,102.61622927999997,53400.02660928001 2025-05-21,13:21:50.000,141,11028989,12805,0,1747833709,12992.449369820002,102.61622927999997,53399.97071232 2025-05-21,13:21:51.000,141,11029046,13005,0,1747833710,12992.328116240002,102.64442580000468,53399.9637252 2025-05-21,13:21:52.000,141,11029001,12885,0,1747833711,12992.247280520001,102.6937697100002,53399.94975096 2025-05-21,13:21:53.000,141,11029019,13045,0,1747833712,12992.146235870001,102.78540839999914,53399.85193128 2025-05-21,13:21:54.000,141,11029054,12845,0,1747833713,12992.03845490999,102.83475231000193,53399.87289264 2025-05-21,13:21:55.000,141,11029072,12885,0,1747833714,12991.99803704999,102.88409622000472,53399.816995680005 2025-05-21,13:21:56.000,141,11029043,12765,0,1747833715,12991.930673949995,102.99688230000174,53399.80302144 2025-05-21,13:21:57.000,141,11029015,12805,0,1747833716,12991.81615667999,103.13081577000412,53399.768085840005 2025-05-21,13:21:58.000,141,11029038,12845,0,1747833717,12991.77573881999,103.23655272000178,53399.71218888001 2025-05-21,13:21:59.000,141,11029001,12885,0,1747833718,12991.73532095999,103.3634370600048,53399.69122752001 2025-05-21,13:22:00.000,141,11029046,12805,0,1747833719,12991.661221549999,103.50441965999926,53399.63533056 2025-05-21,13:22:01.000,141,11029042,12765,0,1747833720,12991.600594759999,103.64540226000099,53399.62135632001 2025-05-21,13:22:02.000,141,11029023,12765,0,1747833721,12991.526495349994,103.75818833999801,53399.59340784001 2025-05-21,13:22:03.000,141,11029011,13165,0,1747833722,12991.479341179998,103.89917093999975,53399.51654952 2025-05-21,13:22:04.000,141,11029000,12605,0,1747833723,12991.438923319998,104.04720267000084,53399.48860104 2025-05-21,13:22:05.000,141,11029033,13005,0,1747833724,12991.391769149988,104.17408701000386,53399.47462680001 2025-05-21,13:22:06.000,141,11029052,12925,0,1747833725,12991.324406049993,104.3009713499996,53399.4396912 2025-05-21,13:22:07.000,141,11029008,12885,0,1747833726,12991.283988189993,104.4137574300039,53399.36982 2025-05-21,13:22:08.000,141,11029027,12805,0,1747833727,12991.250306640002,104.54064176999964,53399.41174272 2025-05-21,13:22:09.000,141,11029000,12685,0,1747833728,12991.236834019997,104.6604769800033,53399.33488440001 2025-05-21,13:22:10.000,141,11029050,12605,0,1747833729,12991.203152469992,104.78031218999968,53399.34885864 2025-05-21,13:22:11.000,141,11029017,12565,0,1747833730,12991.169470920002,104.89309827000397,53399.23706472001 2025-05-21,13:22:12.000,141,11029029,12845,0,1747833731,12991.162734609992,105.02703173999907,53399.23706472001 2025-05-21,13:22:13.000,141,11029014,12885,0,1747833732,12991.102107819992,105.07637565000186,53399.18815488001 2025-05-21,13:22:14.000,141,11029029,12645,0,1747833733,12991.081898889992,105.21030912000424,53399.20212912 2025-05-21,13:22:15.000,141,11029009,13005,0,1747833734,12991.068426270002,105.3653899800047,53399.097322320005 2025-05-21,13:22:16.000,141,11029018,12605,0,1747833735,12991.021272099992,105.42883214999893,53399.11828368001 2025-05-21,13:22:17.000,141,11029042,12885,0,1747833736,12991.028008410001,105.5627656200013,53399.06937384001 2025-05-21,13:22:18.000,141,11029003,13165,0,1747833737,12991.014535789996,105.63325692000217,53399.027451120004 2025-05-21,13:22:19.000,141,11029017,12645,0,1747833738,12990.980854239991,105.75309212999855,53399.02046400001 2025-05-21,13:22:20.000,141,11029020,12805,0,1747833739,12990.953908999996,105.84473082000477,53398.99950264001 2025-05-21,13:22:21.000,141,11029057,12685,0,1747833740,12990.913491139996,105.90112385999964,53398.929631440005 2025-05-21,13:22:22.000,141,11029024,13125,0,1747833741,12990.893282209996,106.02800820000266,53398.95757992 2025-05-21,13:22:23.000,141,11029030,12845,0,1747833742,12990.859600659991,106.07030297999881,53398.880721600006 2025-05-21,13:22:24.000,141,11029035,12605,0,1747833743,12990.812446489996,106.18308906000311,53398.85277312001 2025-05-21,13:22:25.000,141,11029026,12765,0,1747833744,12990.76529232,106.2676786200027,53398.76892768 2025-05-21,13:22:26.000,141,11029018,12965,0,1747833745,12990.711401839995,106.3029242699995,53398.81783752 2025-05-21,13:22:27.000,141,11029058,12805,0,1747833746,12990.65751135999,106.366366440001,53398.78988904 2025-05-21,13:22:28.000,141,11029024,12965,0,1747833747,12990.53625777999,106.42275948000315,53398.75495344001 2025-05-21,13:22:29.000,141,11029002,12805,0,1747833748,12990.468894679994,106.50029991000338,53398.671108 2025-05-21,13:22:30.000,141,11029049,12765,0,1747833749,12990.408267889994,106.55669294999825,53398.65014664 2025-05-21,13:22:31.000,141,11029064,12965,0,1747833750,12990.340904789999,106.62013511999976,53398.594249680005 2025-05-21,13:22:32.000,141,11029055,12725,0,1747833751,12990.334168479989,106.65538077000383,53398.58027544 2025-05-21,13:22:33.000,141,11029005,12685,0,1747833752,12990.293750619989,106.7117738099987,53398.60822392 2025-05-21,13:22:34.000,141,11029036,12765,0,1747833753,12990.260069069998,106.77521598000021,53398.48245576 2025-05-21,13:22:35.000,141,11029054,12685,0,1747833754,12990.239860139998,106.84570728000108,53398.50341712 2025-05-21,13:22:36.000,141,11029046,12845,0,1747833755,12990.273541689989,106.88800206000451,53398.43354592 2025-05-21,13:22:37.000,141,11029050,12805,0,1747833756,12990.320695859999,106.93734597000002,53398.41258456 2025-05-21,13:22:38.000,141,11029003,12805,0,1747833757,12990.381322649999,106.99373901000217,53398.38463608 2025-05-21,13:22:39.000,141,11029056,12805,0,1747833758,12990.428476819994,107.02193552999961,53398.3916232 2025-05-21,13:22:40.000,141,11029027,12605,0,1747833759,12990.50257623,107.09242683000048,53398.37066184001 2025-05-21,13:22:41.000,141,11029050,13085,0,1747833760,12990.60362088,107.12062334999791,53398.356687600004 2025-05-21,13:22:42.000,141,11029036,13005,0,1747833761,12990.67772028999,107.16291813000134,53398.34970048001 2025-05-21,13:22:43.000,141,11029061,12725,0,1747833762,12990.751819699995,107.21226204000413,53398.31476488 2025-05-21,13:22:44.000,141,11029030,12685,0,1747833763,12990.82591911,107.24750769000093,53398.27982928001 2025-05-21,13:22:45.000,141,11029085,12765,0,1747833764,12990.859600659991,107.26160594999965,53398.30079064001 2025-05-21,13:22:46.000,141,11029100,12845,0,1747833765,12990.926963760001,107.33209725000052,53398.27982928001 2025-05-21,13:22:47.000,141,11029079,13045,0,1747833766,12990.953908999996,107.34619550999923,53398.29380352 2025-05-21,13:22:48.000,141,11029020,12845,0,1747833767,12990.980854239991,107.43783419999818,53398.29380352 2025-05-21,13:22:49.000,141,11029080,12645,0,1747833768,12990.987590550001,107.47307985000225,53398.30079064001 2025-05-21,13:22:50.000,141,11029107,13045,0,1747833769,12990.940436379991,107.55062028000248,53398.33572624 2025-05-21,13:22:51.000,141,11029053,12885,0,1747833770,12990.940436379991,107.5647185400012,53398.307777760005 2025-05-21,13:22:52.000,141,11029060,12925,0,1747833771,12990.8865459,107.59291505999863,53398.25188080001 2025-05-21,13:22:53.000,141,11029070,13125,0,1747833772,12990.859600659991,107.64930810000078,53398.2868164 2025-05-21,13:22:54.000,141,11029049,12805,0,1747833773,12990.792237559996,107.69160288000421,53398.30079064001 2025-05-21,13:22:55.000,141,11029092,12605,0,1747833774,12990.731610769995,107.74799591999908,53398.25188080001 2025-05-21,13:22:56.000,141,11029103,13005,0,1747833775,12990.6844566,107.80438896000123,53398.26585504 2025-05-21,13:22:57.000,141,11029073,12805,0,1747833776,12990.650775049995,107.89602765000018,53398.27982928001 2025-05-21,13:22:58.000,141,11029063,12845,0,1747833777,12990.58341195,107.98766633999912,53398.258867920005 2025-05-21,13:22:59.000,141,11029082,12805,0,1747833778,12990.56320302,108.03701025000191,53398.27284216 2025-05-21,13:23:00.000,141,11029050,12605,0,1747833779,12990.53625777999,108.14979632999894,53398.30079064001 2025-05-21,13:23:01.000,141,11029045,13125,0,1747833780,12990.53625777999,108.27668067000195,53398.30079064001 2025-05-21,13:23:02.000,141,11029078,12965,0,1747833781,12990.569939329995,108.41061414000433,53398.29380352 2025-05-21,13:23:03.000,141,11029099,13205,0,1747833782,12990.57667563999,108.50225283000327,53398.26585504 2025-05-21,13:23:04.000,141,11029070,12965,0,1747833783,12990.630566119995,108.64323542999773,53398.27982928001 2025-05-21,13:23:05.000,141,11029054,12765,0,1747833784,12990.65751135999,108.79831628999818,53398.24489368 2025-05-21,13:23:06.000,141,11029057,13125,0,1747833785,12990.72487446,108.90405324000312,53398.27284216 2025-05-21,13:23:07.000,141,11029056,12765,0,1747833786,12990.792237559996,109.03798670999822,53398.22393232 2025-05-21,13:23:08.000,141,11029043,12845,0,1747833787,12990.852864349996,109.12962540000444,53398.2169452 2025-05-21,13:23:09.000,141,11029074,12605,0,1747833788,12990.953908999996,109.20716583000467,53398.24489368 2025-05-21,13:23:10.000,141,11028980,13045,0,1747833789,12991.001063169992,109.31995191000169,53398.23091944001 2025-05-21,13:23:11.000,141,11029077,12685,0,1747833790,12991.075162579997,109.37634495000384,53398.25188080001 2025-05-21,13:23:12.000,141,11029067,12805,0,1747833791,12991.162734609992,109.45388538000407,53398.25188080001 2025-05-21,13:23:13.000,141,11029075,12725,0,1747833792,12991.250306640002,109.5314258100043,53398.27284216 2025-05-21,13:23:14.000,141,11029064,12925,0,1747833793,12991.317669739998,109.55257320000237,53398.33572624 2025-05-21,13:23:15.000,141,11029044,12925,0,1747833794,12991.391769149988,109.63716276000196,53398.2868164 2025-05-21,13:23:16.000,141,11029039,12605,0,1747833795,12991.432187009988,109.67945753999811,53398.29380352 2025-05-21,13:23:17.000,141,11029019,12965,0,1747833796,12991.506286419994,109.70060493000346,53398.29380352 2025-05-21,13:23:18.000,141,11029027,12525,0,1747833797,12991.560176899999,109.78519449000305,53398.30079064001 2025-05-21,13:23:19.000,141,11029033,13125,0,1747833798,12991.63427630999,109.79929275000177,53398.34970048001 2025-05-21,13:23:20.000,141,11029058,12565,0,1747833799,12991.71511202999,109.84863666000456,53398.36367472 2025-05-21,13:23:21.000,141,11029075,12965,0,1747833800,12991.73532095999,109.88388231000135,53398.39861032001 2025-05-21,13:23:22.000,141,11029042,12925,0,1747833801,12991.789211439995,109.91912795999815,53398.44752016001 2025-05-21,13:23:23.000,141,11029020,12805,0,1747833802,12991.83636560999,109.9402753500035,53398.38463608 2025-05-21,13:23:24.000,141,11029040,12805,0,1747833803,12991.870047159995,110.03191404000245,53398.426558800005 2025-05-21,13:23:25.000,141,11029025,12725,0,1747833804,12991.91720132999,110.05306143000053,53398.39861032001 2025-05-21,13:23:26.000,141,11029013,13045,0,1747833805,12991.98456443,110.0883070800046,53398.44752016001 2025-05-21,13:23:27.000,141,11029032,12645,0,1747833806,12992.058663839991,110.10240534000332,53398.4614944 2025-05-21,13:23:28.000,141,11029042,12685,0,1747833807,12992.08560908,110.17994577000354,53398.4614944 2025-05-21,13:23:29.000,141,11029019,12605,0,1747833808,12992.173181109996,110.27158446000249,53398.50341712 2025-05-21,13:23:30.000,141,11029042,12805,0,1747833809,12992.274225759997,110.31387923999864,53398.50341712 2025-05-21,13:23:31.000,141,11029041,12925,0,1747833810,12992.294434689997,110.37027228000079,53398.49643000001 2025-05-21,13:23:32.000,141,11029040,12725,0,1747833811,12992.388743030002,110.41961619000358,53398.58726256001 2025-05-21,13:23:33.000,141,11029025,12885,0,1747833812,12992.483051369993,110.47600922999845,53398.56630120001 2025-05-21,13:23:34.000,141,11028989,12605,0,1747833813,12992.550414470003,110.56764792000467,53398.6012368 2025-05-21,13:23:35.000,141,11029031,12965,0,1747833814,12992.617777569998,110.65223748000426,53398.57328832 2025-05-21,13:23:36.000,141,11029010,12805,0,1747833815,12992.718822219998,110.68748313000106,53398.62918528 2025-05-21,13:23:37.000,141,11029059,12565,0,1747833816,12992.799657939999,110.7438761700032,53398.643159520005 2025-05-21,13:23:38.000,141,11029017,13325,0,1747833817,12992.89396627999,110.80731834000471,53398.68508224001 2025-05-21,13:23:39.000,141,11029059,12925,0,1747833818,12992.91417520999,110.85666225000023,53398.69905648 2025-05-21,13:23:40.000,141,11029012,12565,0,1747833819,12992.968065689995,110.8778096399983,53398.74796632 2025-05-21,13:23:41.000,141,11029072,12685,0,1747833820,12993.00174724,110.94125180999981,53398.78988904 2025-05-21,13:23:42.000,141,11028985,12685,0,1747833821,12993.05563771999,110.93420268000045,53398.80386328001 2025-05-21,13:23:43.000,141,11028989,12845,0,1747833822,12993.12300082,110.95535006999853,53398.81783752 2025-05-21,13:23:44.000,141,11029003,12965,0,1747833823,12993.149946059995,110.99764485000196,53398.81783752 2025-05-21,13:23:45.000,141,11029031,13005,0,1747833824,12993.20383654,111.03993962999812,53398.880721600006 2025-05-21,13:23:46.000,141,11029000,12885,0,1747833825,12993.23751808999,111.0892835400009,53398.880721600006 2025-05-21,13:23:47.000,141,11029055,12685,0,1747833826,12993.28467226,111.1245291899977,53398.87373448001 2025-05-21,13:23:48.000,141,11029040,12805,0,1747833827,12993.338562739991,111.15977484000177,53398.94360568 2025-05-21,13:23:49.000,141,11029034,12845,0,1747833828,12993.385716910001,111.18797135999921,53398.929631440005 2025-05-21,13:23:50.000,141,11028994,12845,0,1747833829,12993.385716910001,111.24436440000136,53398.880721600006 2025-05-21,13:23:51.000,141,11028980,12965,0,1747833830,12993.439607389992,111.26551178999944,53398.9156572 2025-05-21,13:23:52.000,141,11029034,12845,0,1747833831,12993.486761560001,111.30075744000351,53399.02046400001 2025-05-21,13:23:53.000,141,11029076,12605,0,1747833832,12993.513706799997,111.35010134999902,53399.03443824 2025-05-21,13:23:54.000,141,11029029,12725,0,1747833833,12993.540652039992,111.42059264999989,53399.06937384001 2025-05-21,13:23:55.000,141,11028963,12685,0,1747833834,12993.587806210002,111.47698569000204,53399.06937384001 2025-05-21,13:23:56.000,141,11029004,13125,0,1747833835,12993.648433000002,111.50518220999948,53399.13225792 2025-05-21,13:23:57.000,141,11028978,13085,0,1747833836,12993.702323479993,111.58977176999906,53399.11129656 2025-05-21,13:23:58.000,141,11029033,12885,0,1747833837,12993.789895509988,111.61091916000441,53399.17418064 2025-05-21,13:23:59.000,141,11029001,12965,0,1747833838,12993.823577059993,111.67436132999865,53399.195142000004 2025-05-21,13:24:00.000,141,11029004,12605,0,1747833839,12993.904412779993,111.68845959000464,53399.20212912 2025-05-21,13:24:01.000,141,11028979,12925,0,1747833840,12993.965039569994,111.681410459998,53399.24405184 2025-05-21,13:24:02.000,141,11028994,13005,0,1747833841,12994.059347909999,111.66731219999929,53399.28597456001 2025-05-21,13:24:03.000,141,11028998,12925,0,1747833842,12994.18060149,111.61796829000377,53399.29296168 2025-05-21,13:24:04.000,141,11029016,12805,0,1747833843,12994.25470089999,111.58977176999906,53399.32091016 2025-05-21,13:24:05.000,141,11029003,13005,0,1747833844,12994.389427099995,111.49108395000076,53399.34885864 2025-05-21,13:24:06.000,141,11028977,12485,0,1747833845,12994.530889609996,111.41354352000053,53399.39776848 2025-05-21,13:24:07.000,141,11028983,12725,0,1747833846,12994.631934259996,111.37124874000438,53399.48860104 2025-05-21,13:24:08.000,141,11029005,12805,0,1747833847,12994.739715219992,111.28665918000479,53399.530523760004 2025-05-21,13:24:09.000,141,11028988,12925,0,1747833848,12994.827287250002,111.22321701000328,53399.58642072 2025-05-21,13:24:10.000,141,11029004,12765,0,1747833849,12994.908122970002,111.13157832000434,53399.60738208 2025-05-21,13:24:11.000,141,11028972,12565,0,1747833850,12994.988958690003,111.06813615000283,53399.6842404 2025-05-21,13:24:12.000,141,11028984,12605,0,1747833851,12995.056321789998,111.04698876000475,53399.74712448 2025-05-21,13:24:13.000,141,11028954,12925,0,1747833852,12995.103475959993,111.01879224000004,53399.84494416 2025-05-21,13:24:14.000,141,11029007,12965,0,1747833853,12995.116948579998,110.95535006999853,53399.8239828 2025-05-21,13:24:15.000,141,11028948,13165,0,1747833854,12995.170839059989,111.01879224000004,53399.865905520004 2025-05-21,13:24:16.000,141,11028987,12605,0,1747833855,12995.197784299999,110.99764485000196,53399.94276384 2025-05-21,13:24:17.000,141,11028970,12805,0,1747833856,12995.231465849989,111.01879224000004,53399.97769944001 2025-05-21,13:24:18.000,141,11029010,12805,0,1747833857,12995.244938469994,111.0258413699994,53400.033596400004 2025-05-21,13:24:19.000,141,11028984,12685,0,1747833858,12995.265147399994,111.0892835400009,53400.09648048001 2025-05-21,13:24:20.000,141,11028983,12645,0,1747833859,12995.31230156999,111.15977484000177,53400.1384032 2025-05-21,13:24:21.000,141,11029020,12765,0,1747833860,12995.319037879999,111.25141353000072,53400.15936456 2025-05-21,13:24:22.000,141,11028964,13045,0,1747833861,12995.35945574,111.29370831000415,53400.271158480005 2025-05-21,13:24:23.000,141,11028991,12965,0,1747833862,12995.426818839995,111.41354352000053,53400.3480168 2025-05-21,13:24:24.000,141,11029016,12645,0,1747833863,12995.487445629995,111.5474769900029,53400.3480168 2025-05-21,13:24:25.000,141,11028977,12845,0,1747833864,12995.54133611,111.63911568000185,53400.389939520006 2025-05-21,13:24:26.000,141,11028990,12605,0,1747833865,12995.57501765999,111.73780350000015,53400.438849360005 2025-05-21,13:24:27.000,141,11029021,12685,0,1747833866,12995.63564444999,111.78714741000294,53400.42487512 2025-05-21,13:24:28.000,141,11029019,12845,0,1747833867,12995.67606230999,111.87173697000253,53400.50872056001 2025-05-21,13:24:29.000,141,11028967,12605,0,1747833868,12995.72321648,111.90698261999933,53400.54365616 2025-05-21,13:24:30.000,141,11028985,13045,0,1747833869,12995.74342541,111.95632653000212,53400.55064328001 2025-05-21,13:24:31.000,141,11029023,12685,0,1747833870,12995.797315889991,111.9422282700034,53400.55064328001 2025-05-21,13:24:32.000,141,11029042,12845,0,1747833871,12995.824261130001,111.99862130999827,53400.64147584 2025-05-21,13:24:33.000,141,11028995,12805,0,1747833872,12995.878151609992,112.01976870000362,53400.655450080005 2025-05-21,13:24:34.000,141,11029013,12965,0,1747833873,12995.884887920001,111.97042479000083,53400.67641144001 2025-05-21,13:24:35.000,141,11028986,12645,0,1747833874,12995.958987329992,111.90698261999933,53400.725321280006 2025-05-21,13:24:36.000,141,11028994,12765,0,1747833875,12995.985932570002,111.87173697000253,53400.7323084 2025-05-21,13:24:37.000,141,11029006,12765,0,1747833876,12996.019614119992,111.73780350000015,53400.78121824 2025-05-21,13:24:38.000,141,11029010,12885,0,1747833877,12996.066768290002,111.64616481000121,53400.80916672 2025-05-21,13:24:39.000,141,11028986,12765,0,1747833878,12996.113922459997,111.52632960000483,53400.87903792 2025-05-21,13:24:40.000,141,11028998,13005,0,1747833879,12996.181285559993,111.39239613000245,53400.88602504001 2025-05-21,13:24:41.000,141,11028959,12725,0,1747833880,12996.214967109998,111.2725609199988,53400.893012160006 2025-05-21,13:24:42.000,141,11028980,12845,0,1747833881,12996.275593899998,111.14567658000306,53400.872050800004 2025-05-21,13:24:43.000,141,11028997,12685,0,1747833882,12996.322748069993,110.9905957200026,53400.93493488001 2025-05-21,13:24:44.000,141,11028986,12725,0,1747833883,12996.376638549998,110.91305529000238,53400.88602504001 2025-05-21,13:24:45.000,141,11029019,12725,0,1747833884,12996.423792719994,110.80731834000471,53400.93493488001 2025-05-21,13:24:46.000,141,11029002,13125,0,1747833885,12996.484419509994,110.72977791000449,53400.98384472001 2025-05-21,13:24:47.000,141,11029000,12645,0,1747833886,12996.518101059999,110.6451883500049,53400.98384472001 2025-05-21,13:24:48.000,141,11029004,13045,0,1747833887,12996.57199153999,110.60289357000147,53400.990831840005 2025-05-21,13:24:49.000,141,11028995,12965,0,1747833888,12996.59893678,110.58174618000339,53401.05371592001 2025-05-21,13:24:50.000,141,11028977,12885,0,1747833889,12996.605673089995,110.56059878999804,53401.08865152 2025-05-21,13:24:51.000,141,11029026,12725,0,1747833890,12996.65282725999,110.54650052999932,53401.06769016 2025-05-21,13:24:52.000,141,11028996,12845,0,1747833891,12996.686508809995,110.53945139999996,53401.06769016 2025-05-21,13:24:53.000,141,11028965,12965,0,1747833892,12996.73366297999,110.60994270000083,53401.06769016 2025-05-21,13:24:54.000,141,11028969,12845,0,1747833893,12996.747135599995,110.6310900899989,53401.15153560001 2025-05-21,13:24:55.000,141,11029043,12765,0,1747833894,12996.78081715,110.68748313000106,53401.20044544001 2025-05-21,13:24:56.000,141,11029055,12765,0,1747833895,12996.848180249995,110.75797443000192,53401.207432560004 2025-05-21,13:24:57.000,141,11029090,12685,0,1747833896,12996.83470762999,110.82846573000279,53401.19345832 2025-05-21,13:24:58.000,141,11028986,12765,0,1747833897,12996.955961209991,110.88485876999766,53401.24236816 2025-05-21,13:24:59.000,141,11029047,12845,0,1747833898,12996.989642759996,110.98354659000324,53401.2563424 2025-05-21,13:25:00.000,141,11028961,12845,0,1747833899,12997.090687409996,111.06813615000283,53401.31223936 2025-05-21,13:25:01.000,141,11028981,12965,0,1747833900,12997.158050509992,111.15272571000241,53401.326213600005 2025-05-21,13:25:02.000,141,11028978,12685,0,1747833901,12997.265831470002,111.23026614000264,53401.396084800006 2025-05-21,13:25:03.000,141,11029055,12845,0,1747833902,12997.387085050002,111.27961004999815,53401.45198176 2025-05-21,13:25:04.000,141,11028996,12645,0,1747833903,12997.501602319993,111.3360030900003,53401.444994640005 2025-05-21,13:25:05.000,141,11029003,12605,0,1747833904,12997.629592209989,111.39239613000245,53401.52185296 2025-05-21,13:25:06.000,141,11029007,13005,0,1747833905,12997.73063685999,111.39239613000245,53401.5707628 2025-05-21,13:25:07.000,141,11028961,12725,0,1747833906,12997.83841782,111.3853470000031,53401.591724160004 2025-05-21,13:25:08.000,141,11028986,12605,0,1747833907,12997.946198779995,111.37124874000438,53401.640634 2025-05-21,13:25:09.000,141,11028991,12765,0,1747833908,12998.027034499995,111.32895396000094,53401.71749232 2025-05-21,13:25:10.000,141,11028981,12805,0,1747833909,12998.087661289996,111.2725609199988,53401.731466560006 2025-05-21,13:25:11.000,141,11028990,12685,0,1747833910,12998.175233319991,111.21616788000392,53401.80133776001 2025-05-21,13:25:12.000,141,11029038,12765,0,1747833911,12998.256069039991,111.0892835400009,53401.899157440006 2025-05-21,13:25:13.000,141,11029049,12685,0,1747833912,12998.242596420001,111.01174311000068,53401.927105920004 2025-05-21,13:25:14.000,141,11028977,12805,0,1747833913,12998.262805350001,110.86371137999959,53402.03191272 2025-05-21,13:25:15.000,141,11029001,13005,0,1747833914,12998.276277969991,110.73682704000385,53402.03889984001 2025-05-21,13:25:16.000,141,11029023,12645,0,1747833915,12998.330168449997,110.58174618000339,53402.03191272 2025-05-21,13:25:17.000,141,11029032,13005,0,1747833916,12998.289750589996,110.4689600999991,53402.14370664 2025-05-21,13:25:18.000,141,11029017,12765,0,1747833917,12998.303223210001,110.31387923999864,53402.15768088001 2025-05-21,13:25:19.000,141,11029007,12925,0,1747833918,12998.269541659996,110.2222405499997,53402.18562936001 2025-05-21,13:25:20.000,141,11029010,12645,0,1747833919,12998.296486899992,110.06715968999924,53402.24851344 2025-05-21,13:25:21.000,141,11029027,12685,0,1747833920,12998.296486899992,109.98257012999966,53402.25550056001 2025-05-21,13:25:22.000,141,11028997,12885,0,1747833921,12998.269541659996,109.89093144000071,53402.283449040006 2025-05-21,13:25:23.000,141,11029019,13005,0,1747833922,12998.195442249991,109.75699796999834,53402.22755208001 2025-05-21,13:25:24.000,141,11029029,12965,0,1747833923,12998.155024389991,109.67240840999875,53402.31139752 2025-05-21,13:25:25.000,141,11029030,12885,0,1747833924,12998.134815459991,109.65126102000067,53402.31139752 2025-05-21,13:25:26.000,141,11029029,12605,0,1747833925,12998.05397973999,109.55257320000237,53402.35332024001 2025-05-21,13:25:27.000,141,11029031,12805,0,1747833926,12998.047243429995,109.52437667999766,53402.37428160001 2025-05-21,13:25:28.000,141,11029007,13045,0,1747833927,12997.93946247,109.49618016000022,53402.37428160001 2025-05-21,13:25:29.000,141,11029069,13005,0,1747833928,12997.946198779995,109.46093451000343,53402.41620432 2025-05-21,13:25:30.000,141,11028998,12845,0,1747833929,12997.865363059995,109.43273798999871,53402.38825584 2025-05-21,13:25:31.000,141,11029015,12925,0,1747833930,12997.81147257999,109.41863973,53402.43716568 2025-05-21,13:25:32.000,141,11028967,12965,0,1747833931,12997.744109479994,109.39749234000192,53402.451139920006 2025-05-21,13:25:33.000,141,11028975,12925,0,1747833932,12997.703691619994,109.36929582000448,53402.44415280001 2025-05-21,13:25:34.000,141,11029033,12685,0,1747833933,12997.649801139989,109.30585365000297,53402.514024 2025-05-21,13:25:35.000,141,11028995,12765,0,1747833934,12997.562229109993,109.24946061000082,53402.45812704 2025-05-21,13:25:36.000,141,11029063,12765,0,1747833935,12997.528547559989,109.18601843999932,53402.45812704 2025-05-21,13:25:37.000,141,11029064,12685,0,1747833936,12997.474657079998,109.10847800999909,53402.41620432 2025-05-21,13:25:38.000,141,11029033,12845,0,1747833937,12997.440975529993,109.03798670999822,53402.45812704 2025-05-21,13:25:39.000,141,11028977,12645,0,1747833938,12997.414030289998,108.97454454000399,53402.42319144001 2025-05-21,13:25:40.000,141,11029006,12725,0,1747833939,12997.380348739993,108.85470933000033,53402.43716568 2025-05-21,13:25:41.000,141,11029020,12725,0,1747833940,12997.326458260002,108.74897238000267,53402.43716568 2025-05-21,13:25:42.000,141,11029027,12845,0,1747833941,12997.286040400002,108.62913716999901,53402.402230080006 2025-05-21,13:25:43.000,141,11029057,12965,0,1747833942,12997.265831470002,108.55864586999814,53402.4790884 2025-05-21,13:25:44.000,141,11029019,12685,0,1747833943,12997.205204680002,108.4317615300024,53402.4092172 2025-05-21,13:25:45.000,141,11028997,12685,0,1747833944,12997.238886229992,108.31192631999875,53402.514024 2025-05-21,13:25:46.000,141,11029005,12605,0,1747833945,12997.259095159992,108.22733675999916,53402.45812704 2025-05-21,13:25:47.000,141,11029045,12845,0,1747833946,12997.191732059997,108.09340329000406,53402.45812704 2025-05-21,13:25:48.000,141,11028997,12925,0,1747833947,12997.171523129997,108.00176459999784,53402.44415280001 2025-05-21,13:25:49.000,141,11028977,12725,0,1747833948,12997.158050509992,107.9101259099989,53402.45812704 2025-05-21,13:25:50.000,141,11029046,12885,0,1747833949,12997.124368960001,107.79733983000187,53402.49306264001 2025-05-21,13:25:51.000,141,11029054,13005,0,1747833950,12997.070478479996,107.726848530001,53402.47210128001 2025-05-21,13:25:52.000,141,11029028,12605,0,1747833951,12996.955961209991,107.62111158000334,53402.47210128001 2025-05-21,13:25:53.000,141,11029032,12565,0,1747833952,12996.929015969996,107.47307985000225,53402.47210128001 2025-05-21,13:25:54.000,141,11029033,12885,0,1747833953,12996.8818618,107.37439203000395,53402.49306264001 2025-05-21,13:25:55.000,141,11029013,12965,0,1747833954,12996.81449869999,107.25455682000029,53402.451139920006 2025-05-21,13:25:56.000,141,11029061,12965,0,1747833955,12996.78081715,107.19111464999878,53402.44415280001 2025-05-21,13:25:57.000,141,11029017,13085,0,1747833956,12996.807762389995,107.02898465999897,53402.42319144001 2025-05-21,13:25:58.000,141,11029023,13085,0,1747833957,12996.78081715,106.93734597000002,53402.42319144001 2025-05-21,13:25:59.000,141,11028979,12605,0,1747833958,12996.767344529995,106.81751076000364,53402.41620432 2025-05-21,13:26:00.000,141,11029068,12645,0,1747833959,12996.75387190999,106.66947903000255,53402.45812704 2025-05-21,13:26:01.000,141,11029059,12605,0,1747833960,12996.75387190999,106.5143981700021,53402.45812704 2025-05-21,13:26:02.000,141,11029019,12965,0,1747833961,12996.74039929,106.40866122000443,53402.430178560004 2025-05-21,13:26:03.000,141,11029018,12805,0,1747833962,12996.686508809995,106.29587514000013,53402.41620432 2025-05-21,13:26:04.000,141,11029054,12725,0,1747833963,12996.65282725999,106.1689908000044,53402.36030736 2025-05-21,13:26:05.000,141,11029032,12965,0,1747833964,12996.625882019995,106.08440124000481,53402.339346 2025-05-21,13:26:06.000,141,11029024,12845,0,1747833965,12996.57199153999,105.94341864000307,53402.332358880005 2025-05-21,13:26:07.000,141,11029054,12765,0,1747833966,12996.545046299994,105.83768168999813,53402.339346 2025-05-21,13:26:08.000,141,11029006,13045,0,1747833967,12996.53830999,105.68260082999768,53402.36030736 2025-05-21,13:26:09.000,141,11029046,12885,0,1747833968,12996.524837369994,105.60506040000473,53402.29742328 2025-05-21,13:26:10.000,141,11029018,12685,0,1747833969,12996.497892129999,105.53456910000386,53402.34633312 2025-05-21,13:26:11.000,141,11029048,12765,0,1747833970,12996.524837369994,105.45702867000364,53402.32537176001 2025-05-21,13:26:12.000,141,11029010,12645,0,1747833971,12996.53830999,105.3512917199987,53402.31139752 2025-05-21,13:26:13.000,141,11029017,12885,0,1747833972,12996.545046299994,105.28080041999783,53402.262487680004 2025-05-21,13:26:14.000,141,11029026,12565,0,1747833973,12996.518101059999,105.20325999000488,53402.29043616 2025-05-21,13:26:15.000,141,11029002,12765,0,1747833974,12996.497892129999,105.1045721699993,53402.27646192001 2025-05-21,13:26:16.000,141,11028979,12725,0,1747833975,12996.497892129999,105.01293348000036,53402.30441040001 2025-05-21,13:26:17.000,141,11028993,12645,0,1747833976,12996.47094688999,104.92129479000141,53402.25550056001 2025-05-21,13:26:18.000,141,11029008,12725,0,1747833977,12996.450737959989,104.80850871000439,53402.283449040006 2025-05-21,13:26:19.000,141,11029006,12725,0,1747833978,12996.423792719994,104.76621393000096,53402.262487680004 2025-05-21,13:26:20.000,141,11028989,12685,0,1747833979,12996.363165929994,104.69572263000009,53402.2694748 2025-05-21,13:26:21.000,141,11029028,12925,0,1747833980,12996.322748069993,104.63932958999794,53402.20659072001 2025-05-21,13:26:22.000,141,11028981,12605,0,1747833981,12996.255384969998,104.58293655000307,53402.18562936001 2025-05-21,13:26:23.000,141,11029009,12925,0,1747833982,12996.194758179998,104.52654351000092,53402.20659072001 2025-05-21,13:26:24.000,141,11029018,12885,0,1747833983,12996.120658769993,104.48424873000477,53402.17165512 2025-05-21,13:26:25.000,141,11029014,12605,0,1747833984,12996.080240909992,104.42785569000262,53402.17864224 2025-05-21,13:26:26.000,141,11029012,12885,0,1747833985,12995.958987329992,104.4137574300039,53402.18562936001 2025-05-21,13:26:27.000,141,11028984,12965,0,1747833986,12995.871415299996,104.40670830000454,53402.17165512 2025-05-21,13:26:28.000,141,11029007,12605,0,1747833987,12995.804052200001,104.39261003999854,53402.17864224 2025-05-21,13:26:29.000,141,11029047,12725,0,1747833988,12995.67606230999,104.37146265000047,53402.094796800004 2025-05-21,13:26:30.000,141,11029062,12805,0,1747833989,12995.6019629,104.39261003999854,53402.066848320006 2025-05-21,13:26:31.000,141,11028994,12805,0,1747833990,12995.51439086999,104.3996591699979,53402.03191272 2025-05-21,13:26:32.000,141,11028998,12965,0,1747833991,12995.46050039,104.4137574300039,53402.05986120001 2025-05-21,13:26:33.000,141,11029006,12845,0,1747833992,12995.426818839995,104.42080656000326,53401.948067280005 2025-05-21,13:26:34.000,141,11029034,12805,0,1747833993,12995.33251049999,104.45605221000005,53401.948067280005 2025-05-21,13:26:35.000,141,11028976,12965,0,1747833994,12995.278620019999,104.46310133999941,53401.92011880001 2025-05-21,13:26:36.000,141,11028986,12885,0,1747833995,12995.278620019999,104.49834699000348,53401.89217032001 2025-05-21,13:26:37.000,141,11029002,12685,0,1747833996,12995.25167477999,104.53359264000028,53401.85024760001 2025-05-21,13:26:38.000,141,11029020,12685,0,1747833997,12995.211256919989,104.56883829000435,53401.83627336 2025-05-21,13:26:39.000,141,11029033,12965,0,1747833998,12995.217993229999,104.63932958999794,53401.85024760001 2025-05-21,13:26:40.000,141,11028995,12885,0,1747833999,12995.231465849989,104.64637872000458,53401.82229912001 2025-05-21,13:26:41.000,141,11029043,12765,0,1747834000,12995.31230156999,104.71687001999817,53401.75242792001 2025-05-21,13:26:42.000,141,11028975,12645,0,1747834001,12995.35945574,104.82965610000247,53401.71749232 2025-05-21,13:26:43.000,141,11029063,12725,0,1747834002,12995.39313728999,104.9071965300027,53401.7454408 2025-05-21,13:26:44.000,141,11029038,12845,0,1747834003,12995.467236699995,104.92129479000141,53401.7454408 2025-05-21,13:26:45.000,141,11028990,12845,0,1747834004,12995.548072419995,105.01998260999972,53401.69653096 2025-05-21,13:26:46.000,141,11028996,12965,0,1747834005,12995.65585337999,105.06227739000315,53401.710505200004 2025-05-21,13:26:47.000,141,11029053,12685,0,1747834006,12995.72321648,105.11867042999802,53401.710505200004 2025-05-21,13:26:48.000,141,11029010,13045,0,1747834007,12995.817524819991,105.20325999000488,53401.68954384 2025-05-21,13:26:49.000,141,11029033,12845,0,1747834008,12995.851206369996,105.27375128999847,53401.64762112 2025-05-21,13:26:50.000,141,11029023,12765,0,1747834009,12995.918569469992,105.29489868000383,53401.65460824001 2025-05-21,13:26:51.000,141,11029031,12925,0,1747834010,12995.979196259992,105.34424258999934,53401.6755696 2025-05-21,13:26:52.000,141,11029008,12685,0,1747834011,12996.006141500002,105.39358650000213,53401.65460824001 2025-05-21,13:26:53.000,141,11029040,12685,0,1747834012,12996.073504599997,105.45702867000364,53401.6755696 2025-05-21,13:26:54.000,141,11029004,13125,0,1747834013,12996.127395080002,105.45702867000364,53401.661595360005 2025-05-21,13:26:55.000,141,11028999,12925,0,1747834014,12996.167812940002,105.49932344999979,53401.661595360005 2025-05-21,13:26:56.000,141,11029053,12765,0,1747834015,12996.194758179998,105.54161823000322,53401.68255672001 2025-05-21,13:26:57.000,141,11029049,13085,0,1747834016,12996.235176039998,105.55571649000194,53401.68255672001 2025-05-21,13:26:58.000,141,11029038,12565,0,1747834017,12996.275593899998,105.57686388000002,53401.72447944001 2025-05-21,13:26:59.000,141,11028979,12765,0,1747834018,12996.309275449988,105.56981475000066,53401.759415040004 2025-05-21,13:27:00.000,141,11029012,12925,0,1747834019,12996.316011759998,105.5627656200013,53401.72447944001 2025-05-21,13:27:01.000,141,11029018,12805,0,1747834020,12996.329484379989,105.54866736000258,53401.71749232 2025-05-21,13:27:02.000,141,11029008,12885,0,1747834021,12996.309275449988,105.5275199700045,53401.75242792001 2025-05-21,13:27:03.000,141,11029043,12605,0,1747834022,12996.289066519988,105.50637257999915,53401.759415040004 2025-05-21,13:27:04.000,141,11029028,12685,0,1747834023,12996.262121279993,105.47112693000236,53401.76640216 2025-05-21,13:27:05.000,141,11029010,13045,0,1747834024,12996.235176039998,105.37948824000341,53401.815312 2025-05-21,13:27:06.000,141,11029003,13005,0,1747834025,12996.188021870003,105.35834084999806,53401.76640216 2025-05-21,13:27:07.000,141,11029006,13005,0,1747834026,12996.167812940002,105.25965302999975,53401.77338928001 2025-05-21,13:27:08.000,141,11029014,12925,0,1747834027,12996.066768290002,105.22440738000296,53401.73845368 2025-05-21,13:27:09.000,141,11029022,12845,0,1747834028,12996.026350430002,105.14686695000273,53401.76640216 2025-05-21,13:27:10.000,141,11029025,12805,0,1747834029,12996.006141500002,105.04112999999779,53401.76640216 2025-05-21,13:27:11.000,141,11029004,12765,0,1747834030,12995.884887920001,104.98473696000292,53401.70351808001 2025-05-21,13:27:12.000,141,11029066,12885,0,1747834031,12995.824261130001,104.87900000999798,53401.69653096 2025-05-21,13:27:13.000,141,11029031,12725,0,1747834032,12995.716480169991,104.80145957999775,53401.69653096 2025-05-21,13:27:14.000,141,11029035,12645,0,1747834033,12995.64238076,104.68162437000137,53401.62665976 2025-05-21,13:27:15.000,141,11029016,12765,0,1747834034,12995.57501765999,104.61818219999986,53401.62665976 2025-05-21,13:27:16.000,141,11029048,12885,0,1747834035,12995.47397300999,104.50539612000284,53401.612685520005 2025-05-21,13:27:17.000,141,11029020,12605,0,1747834036,12995.386400979995,104.39261003999854,53401.60569840001 2025-05-21,13:27:18.000,141,11029025,12765,0,1747834037,12995.285356329994,104.31506960999832,53401.50787872 2025-05-21,13:27:19.000,141,11029048,12805,0,1747834038,12995.224729539994,104.18113614000322,53401.46595600001 2025-05-21,13:27:20.000,141,11029055,12605,0,1747834039,12995.116948579998,104.06130092999956,53401.444994640005 2025-05-21,13:27:21.000,141,11028980,12805,0,1747834040,12995.069794409988,103.94146572000318,53401.41704616001 2025-05-21,13:27:22.000,141,11029029,12805,0,1747834041,12995.002431309993,103.83572876999824,53401.34717496001 2025-05-21,13:27:23.000,141,11029053,12965,0,1747834042,12994.968749760003,103.78638486000273,53401.41704616001 2025-05-21,13:27:24.000,141,11028968,13005,0,1747834043,12994.921595589993,103.69474617000378,53401.35416208 2025-05-21,13:27:25.000,141,11029028,12925,0,1747834044,12994.887914040002,103.60310748000484,53401.29826512001 2025-05-21,13:27:26.000,141,11029047,13045,0,1747834045,12994.881177729992,103.5608127000014,53401.31223936 2025-05-21,13:27:27.000,141,11029032,12765,0,1747834046,12994.867705110002,103.5608127000014,53401.291278 2025-05-21,13:27:28.000,141,11029012,12845,0,1747834047,12994.854232489997,103.50441965999926,53401.24935528001 2025-05-21,13:27:29.000,141,11029047,13285,0,1747834048,12994.854232489997,103.50441965999926,53401.20044544001 2025-05-21,13:27:30.000,141,11029019,12685,0,1747834049,12994.847496180002,103.4973705299999,53401.20044544001 2025-05-21,13:27:31.000,141,11029030,12765,0,1747834050,12994.800342009992,103.56786183000077,53401.17948408001 2025-05-21,13:27:32.000,141,11029035,12925,0,1747834051,12994.739715219992,103.57491096000012,53401.15153560001 2025-05-21,13:27:33.000,141,11029018,12685,0,1747834052,12994.746451530002,103.62425487000291,53401.13057424001 2025-05-21,13:27:34.000,141,11028978,12885,0,1747834053,12994.719506289992,103.67359877999843,53401.10262576001 2025-05-21,13:27:35.000,141,11029046,12845,0,1747834054,12994.645406880001,103.73704094999994,53401.03275456001 2025-05-21,13:27:36.000,141,11029035,12765,0,1747834055,12994.578043779991,103.78638486000273,53400.98384472001 2025-05-21,13:27:37.000,141,11029034,12845,0,1747834056,12994.510680679996,103.89212181000039,53400.92096064 2025-05-21,13:27:38.000,141,11029026,12805,0,1747834057,12994.45679019999,103.96261311000126,53400.98384472001 2025-05-21,13:27:39.000,141,11029030,12845,0,1747834058,12994.38269079,103.9908096299987,53400.88602504001 2025-05-21,13:27:40.000,141,11028991,12725,0,1747834059,12994.33553661999,104.08949745000427,53400.88602504001 2025-05-21,13:27:41.000,141,11029021,13125,0,1747834060,12994.26143721,104.18113614000322,53400.79519248001 2025-05-21,13:27:42.000,141,11029053,12725,0,1747834061,12994.167128869994,104.23048004999873,53400.87903792 2025-05-21,13:27:43.000,141,11029047,12605,0,1747834062,12994.045875289994,104.3009713499996,53400.79519248001 2025-05-21,13:27:44.000,141,11029044,12805,0,1747834063,12993.938094329998,104.28687309000088,53400.6624372 2025-05-21,13:27:45.000,141,11029055,12965,0,1747834064,12993.850522299988,104.36441352000111,53400.69737280001 2025-05-21,13:27:46.000,141,11029030,13005,0,1747834065,12993.796631819998,104.39261003999854,53400.61352736 2025-05-21,13:27:47.000,141,11029043,12965,0,1747834066,12993.668641930002,104.3996591699979,53400.56461752 2025-05-21,13:27:48.000,141,11029036,12965,0,1747834067,12993.554124659997,104.38556090999919,53400.54365616 2025-05-21,13:27:49.000,141,11029036,12845,0,1747834068,12993.432871079996,104.37146265000047,53400.48077208001 2025-05-21,13:27:50.000,141,11029011,12965,0,1747834069,12993.34529905,104.29392222000024,53400.44583648 2025-05-21,13:27:51.000,141,11029037,13045,0,1747834070,12993.19710022999,104.23048004999873,53400.389939520006 2025-05-21,13:27:52.000,141,11029059,12925,0,1747834071,12993.09605557999,104.1670378800045,53400.26417136001 2025-05-21,13:27:53.000,141,11029009,12685,0,1747834072,12992.96132938,104.07539918999828,53400.25019712 2025-05-21,13:27:54.000,141,11028987,12765,0,1747834073,12992.887229969994,103.96966224000062,53400.19430016001 2025-05-21,13:27:55.000,141,11029022,12725,0,1747834074,12992.772712699989,103.91326919999847,53400.09648048001 2025-05-21,13:27:56.000,141,11029037,12765,0,1747834075,12992.745767459994,103.82163050999952,53400.11045472 2025-05-21,13:27:57.000,141,11029027,12765,0,1747834076,12992.705349599993,103.72999182000058,53400.033596400004 2025-05-21,13:27:58.000,141,11029025,12765,0,1747834077,12992.617777569998,103.66654964999907,53399.91481536 2025-05-21,13:27:59.000,141,11029044,12685,0,1747834078,12992.577359709998,103.63835313000163,53399.85193128 2025-05-21,13:28:00.000,141,11029026,13005,0,1747834079,12992.536941849998,103.5608127000014,53399.77507296 2025-05-21,13:28:01.000,141,11028990,12685,0,1747834080,12992.456106129997,103.54671444000269,53399.74013736001 2025-05-21,13:28:02.000,141,11029043,13085,0,1747834081,12992.456106129997,103.44802662000438,53399.71218888001 2025-05-21,13:28:03.000,141,11028996,12645,0,1747834082,12992.395479339997,103.42687922999903,53399.600394960005 2025-05-21,13:28:04.000,141,11029040,12605,0,1747834083,12992.341588859992,103.38458445000288,53399.62135632001 2025-05-21,13:28:05.000,141,11029032,12965,0,1747834084,12992.301170999992,103.35638792999816,53399.56545936 2025-05-21,13:28:06.000,141,11029018,12725,0,1747834085,12992.294434689997,103.29999489000329,53399.50257528001 2025-05-21,13:28:07.000,141,11029009,12685,0,1747834086,12992.227071590001,103.32819141000073,53399.39776848 2025-05-21,13:28:08.000,141,11029007,12765,0,1747834087,12992.206862660001,103.27884749999794,53399.39776848 2025-05-21,13:28:09.000,141,11029032,12885,0,1747834088,12992.152972179996,103.27179836999858,53399.35584576001 2025-05-21,13:28:10.000,141,11029017,13045,0,1747834089,12992.166444800001,103.22245446000306,53399.265013200005 2025-05-21,13:28:11.000,141,11029077,12965,0,1747834090,12992.193390039996,103.19425793999835,53399.23706472001 2025-05-21,13:28:12.000,141,11029070,12685,0,1747834091,12992.179917419991,103.18720880999899,53399.18116776 2025-05-21,13:28:13.000,141,11029019,12725,0,1747834092,12992.220335279992,103.20835620000435,53399.13924504001 2025-05-21,13:28:14.000,141,11029013,13045,0,1747834093,12992.267489450001,103.18720880999899,53399.09033520001 2025-05-21,13:28:15.000,141,11029007,12645,0,1747834094,12992.314643619997,103.17311055000027,53398.9855284 2025-05-21,13:28:16.000,141,11029023,12685,0,1747834095,12992.375270409997,103.20835620000435,53398.992515519996 2025-05-21,13:28:17.000,141,11029039,12885,0,1747834096,12992.402215649992,103.27179836999858,53398.96456704 2025-05-21,13:28:18.000,141,11029046,12885,0,1747834097,12992.489787680002,103.29999489000329,53398.929631440005 2025-05-21,13:28:19.000,141,11029064,12925,0,1747834098,12992.496523989998,103.34228966999945,53398.87373448001 2025-05-21,13:28:20.000,141,11029021,12605,0,1747834099,12992.503260299993,103.40573184000095,53398.87373448001 2025-05-21,13:28:21.000,141,11029077,12685,0,1747834100,12992.577359709998,103.47622314000182,53398.92264432001 2025-05-21,13:28:22.000,141,11029021,12885,0,1747834101,12992.644722809993,103.52556705000461,53398.89469584 2025-05-21,13:28:23.000,141,11029076,12685,0,1747834102,12992.624513879993,103.57491096000012,53398.86674736 2025-05-21,13:28:24.000,141,11029026,12805,0,1747834103,12992.664931739993,103.62425487000291,53398.845786 2025-05-21,13:28:25.000,141,11029062,12925,0,1747834104,12992.664931739993,103.68769704000442,53398.845786 2025-05-21,13:28:26.000,141,11029038,12685,0,1747834105,12992.685140669993,103.7440900799993,53398.81783752 2025-05-21,13:28:27.000,141,11029034,12925,0,1747834106,12992.705349599993,103.82163050999952,53398.78988904 2025-05-21,13:28:28.000,141,11029028,12845,0,1747834107,12992.691876979989,103.82867963999888,53398.761940560005 2025-05-21,13:28:29.000,141,11028988,12685,0,1747834108,12992.685140669993,103.84982703000423,53398.845786 2025-05-21,13:28:30.000,141,11029032,12885,0,1747834109,12992.725558529994,103.87097442000231,53398.78290192001 2025-05-21,13:28:31.000,141,11029087,12685,0,1747834110,12992.725558529994,103.88507268000103,53398.761940560005 2025-05-21,13:28:32.000,141,11029001,12845,0,1747834111,12992.765976389994,103.89917093999975,53398.74796632 2025-05-21,13:28:33.000,141,11029063,13045,0,1747834112,12992.739031149998,103.92031832999783,53398.7409792 2025-05-21,13:28:34.000,141,11029024,13205,0,1747834113,12992.806394249994,103.92736746000446,53398.76892768 2025-05-21,13:28:35.000,141,11029025,12685,0,1747834114,12992.806394249994,103.92031832999783,53398.7759148 2025-05-21,13:28:36.000,141,11029029,12725,0,1747834115,12992.85354841999,103.92031832999783,53398.66412088001 2025-05-21,13:28:37.000,141,11029007,12925,0,1747834116,12992.907438899994,103.96966224000062,53398.70604360001 2025-05-21,13:28:38.000,141,11029041,12685,0,1747834117,12992.91417520999,103.9908096299987,53398.7409792 2025-05-21,13:28:39.000,141,11029010,12925,0,1747834118,12992.968065689995,103.98376049999933,53398.713030720006 2025-05-21,13:28:40.000,141,11029030,12925,0,1747834119,12993.02195617,104.0542518000002,53398.66412088001 2025-05-21,13:28:41.000,141,11029021,12605,0,1747834120,12993.05563771999,104.06835005999892,53398.713030720006 2025-05-21,13:28:42.000,141,11028994,12645,0,1747834121,12993.08258296,104.10359571000299,53398.692069360004 2025-05-21,13:28:43.000,141,11029056,12965,0,1747834122,12993.10279189,104.13884135999979,53398.72700496 2025-05-21,13:28:44.000,141,11029038,12805,0,1747834123,12993.109528199995,104.11769397000171,53398.62918528 2025-05-21,13:28:45.000,141,11029052,13085,0,1747834124,12993.13647343999,104.14589048999915,53398.68508224001 2025-05-21,13:28:46.000,141,11029032,12685,0,1747834125,12993.14320975,104.19523440000194,53398.69905648 2025-05-21,13:28:47.000,141,11029053,12805,0,1747834126,12993.18362761,104.2022835300013,53398.65713376001 2025-05-21,13:28:48.000,141,11029019,12445,0,1747834127,12993.20383654,104.18818527000258,53398.643159520005 2025-05-21,13:28:49.000,141,11029022,12845,0,1747834128,12993.25772701999,104.18818527000258,53398.692069360004 2025-05-21,13:28:50.000,141,11029044,12685,0,1747834129,12993.291408569996,104.2022835300013,53398.60822392 2025-05-21,13:28:51.000,141,11029024,12765,0,1747834130,12993.338562739991,104.22343091999937,53398.62219816 2025-05-21,13:28:52.000,141,11029029,12605,0,1747834131,12993.399189529991,104.24457831000473,53398.70604360001 2025-05-21,13:28:53.000,141,11029020,12605,0,1747834132,12993.412662149996,104.29392222000024,53398.70604360001 2025-05-21,13:28:54.000,141,11029009,12605,0,1747834133,12993.459816319992,104.35031526000239,53398.72700496 2025-05-21,13:28:55.000,141,11029082,12765,0,1747834134,12993.459816319992,104.40670830000454,53398.73399208001 2025-05-21,13:28:56.000,141,11029013,12725,0,1747834135,12993.506970490002,104.4490030800007,53398.70604360001 2025-05-21,13:28:57.000,141,11029036,12805,0,1747834136,12993.480025249992,104.47719959999813,53398.73399208001 2025-05-21,13:28:58.000,141,11029022,12565,0,1747834137,12993.493497869997,104.56883829000435,53398.73399208001 2025-05-21,13:28:59.000,141,11029026,12965,0,1747834138,12993.486761560001,104.65342785000394,53398.73399208001 2025-05-21,13:29:00.000,141,11029086,12845,0,1747834139,12993.453080009996,104.74506654000288,53398.671108 2025-05-21,13:29:01.000,141,11029071,12885,0,1747834140,12993.473288939997,104.80850871000439,53398.78290192001 2025-05-21,13:29:02.000,141,11028985,12965,0,1747834141,12993.453080009996,104.87900000999798,53398.78290192001 2025-05-21,13:29:03.000,141,11029034,12885,0,1747834142,12993.426134770001,104.94244217999949,53398.810850400005 2025-05-21,13:29:04.000,141,11029022,12885,0,1747834143,12993.419398459991,104.98473696000292,53398.824824639996 2025-05-21,13:29:05.000,141,11029021,12765,0,1747834144,12993.34529905,105.03408086999843,53398.79687616 2025-05-21,13:29:06.000,141,11029032,12685,0,1747834145,12993.34529905,105.0693265200025,53398.824824639996 2025-05-21,13:29:07.000,141,11029063,13205,0,1747834146,12993.318353809991,105.08342478000122,53398.824824639996 2025-05-21,13:29:08.000,141,11029025,12965,0,1747834147,12993.32509012,105.07637565000186,53398.845786 2025-05-21,13:29:09.000,141,11029003,12925,0,1747834148,12993.338562739991,105.09752303999994,53398.859760240004 2025-05-21,13:29:10.000,141,11029010,12845,0,1747834149,12993.291408569996,105.05522826000379,53398.845786 2025-05-21,13:29:11.000,141,11028989,12845,0,1747834150,12993.28467226,105.0693265200025,53398.76892768 2025-05-21,13:29:12.000,141,11029035,12965,0,1747834151,12993.250990709996,105.06227739000315,53398.810850400005 2025-05-21,13:29:13.000,141,11029003,12725,0,1747834152,12993.250990709996,105.01998260999972,53398.824824639996 2025-05-21,13:29:14.000,141,11029044,12765,0,1747834153,12993.2442544,104.99178609000228,53398.7759148 2025-05-21,13:29:15.000,141,11029031,12845,0,1747834154,12993.18362761,104.96358957000484,53398.73399208001 2025-05-21,13:29:16.000,141,11028998,12925,0,1747834155,12993.19710022999,105.005884350001,53398.7759148 2025-05-21,13:29:17.000,141,11028995,13205,0,1747834156,12993.12300082,104.98473696000292,53398.78988904 2025-05-21,13:29:18.000,141,11028977,12765,0,1747834157,12993.09605557999,104.9706387000042,53398.75495344001 2025-05-21,13:29:19.000,141,11029021,13285,0,1747834158,12993.02195617,104.98473696000292,53398.74796632 2025-05-21,13:29:20.000,141,11028986,12925,0,1747834159,12992.947856759994,104.94949130999885,53398.70604360001 2025-05-21,13:29:21.000,141,11028946,12605,0,1747834160,12992.887229969994,104.96358957000484,53398.73399208001 2025-05-21,13:29:22.000,141,11029041,12965,0,1747834161,12992.860284729999,104.99178609000228,53398.692069360004 2025-05-21,13:29:23.000,141,11029023,12885,0,1747834162,12992.792921629989,105.01293348000036,53398.72700496 2025-05-21,13:29:24.000,141,11028998,12725,0,1747834163,12992.725558529994,105.08342478000122,53398.692069360004 2025-05-21,13:29:25.000,141,11029028,12925,0,1747834164,12992.644722809993,105.12571956000465,53398.65014664 2025-05-21,13:29:26.000,141,11029043,13285,0,1747834165,12992.570623399988,105.2526039000004,53398.67809512 2025-05-21,13:29:27.000,141,11028993,12685,0,1747834166,12992.483051369993,105.3512917199987,53398.62219816 2025-05-21,13:29:28.000,141,11029004,12965,0,1747834167,12992.429160890002,105.49227432000043,53398.6012368 2025-05-21,13:29:29.000,141,11029031,12765,0,1747834168,12992.368534100002,105.64030605000153,53398.594249680005 2025-05-21,13:29:30.000,141,11029009,12925,0,1747834169,12992.301170999992,105.74604299999919,53398.58027544 2025-05-21,13:29:31.000,141,11029051,12685,0,1747834170,12992.307907310002,105.91522211999836,53398.51040424 2025-05-21,13:29:32.000,141,11029035,12645,0,1747834171,12992.254016829997,106.04915559000074,53398.545339840006 2025-05-21,13:29:33.000,141,11029040,12845,0,1747834172,12992.240544209992,106.13374515000032,53398.45450728 2025-05-21,13:29:34.000,141,11029010,12845,0,1747834173,12992.213598969996,106.21833470999991,53398.49643000001 2025-05-21,13:29:35.000,141,11029031,12805,0,1747834174,12992.200126349991,106.35931731000164,53398.475468640005 2025-05-21,13:29:36.000,141,11028989,13245,0,1747834175,12992.247280520001,106.37341557000036,53398.43354592 2025-05-21,13:29:37.000,141,11029032,12885,0,1747834176,12992.247280520001,106.40866122000443,53398.41258456 2025-05-21,13:29:38.000,141,11029026,13045,0,1747834177,12992.287698380002,106.4016120899978,53398.36367472 2025-05-21,13:29:39.000,141,11029027,12685,0,1747834178,12992.287698380002,106.366366440001,53398.356687600004 2025-05-21,13:29:40.000,141,11029019,12605,0,1747834179,12992.301170999992,106.33816992000357,53398.39861032001 2025-05-21,13:29:41.000,141,11028992,12605,0,1747834180,12992.307907310002,106.30997339999885,53398.34970048001 2025-05-21,13:29:42.000,141,11028985,13005,0,1747834181,12992.328116240002,106.22538383999927,53398.34271336 2025-05-21,13:29:43.000,141,11029018,12845,0,1747834182,12992.307907310002,106.16194166999776,53398.30079064001 2025-05-21,13:29:44.000,141,11028995,12965,0,1747834183,12992.307907310002,106.04210646000138,53398.32175200001 2025-05-21,13:29:45.000,141,11028995,12845,0,1747834184,12992.355061479997,105.96456603000115,53398.34271336 2025-05-21,13:29:46.000,141,11029010,12725,0,1747834185,12992.321379929992,105.83063255999878,53398.31476488 2025-05-21,13:29:47.000,141,11029001,12965,0,1747834186,12992.328116240002,105.74604299999919,53398.32873912001 2025-05-21,13:29:48.000,141,11029012,12845,0,1747834187,12992.307907310002,105.60506040000473,53398.31476488 2025-05-21,13:29:49.000,141,11029003,12765,0,1747834188,12992.301170999992,105.47112693000236,53398.31476488 2025-05-21,13:29:50.000,141,11028991,12845,0,1747834189,12992.301170999992,105.4147338900002,53398.33572624 2025-05-21,13:29:51.000,141,11029008,12525,0,1747834190,12992.280962069992,105.3512917199987,53398.31476488 2025-05-21,13:29:52.000,141,11029001,12805,0,1747834191,12992.294434689997,105.30194781000318,53398.34271336 2025-05-21,13:29:53.000,141,11029068,12765,0,1747834192,12992.233807899996,105.26670215999911,53398.36367472 2025-05-21,13:29:54.000,141,11029024,12845,0,1747834193,12992.159708489991,105.22440738000296,53398.38463608 2025-05-21,13:29:55.000,141,11028999,12845,0,1747834194,12992.099081699991,105.21030912000424,53398.30079064001 2025-05-21,13:29:56.000,141,11029006,12925,0,1747834195,12992.011509669996,105.19621085999825,53398.356687600004 2025-05-21,13:29:57.000,141,11028985,13085,0,1747834196,12991.910465019995,105.17506347000017,53398.29380352 2025-05-21,13:29:58.000,141,11028998,12885,0,1747834197,12991.809420369995,105.16801434000081,53398.30079064001 2025-05-21,13:29:59.000,141,11028991,12925,0,1747834198,12991.68143048,105.22440738000296,53398.27284216 2025-05-21,13:30:00.000,141,11029012,13085,0,1747834199,12991.607331069994,105.19621085999825,53398.31476488 2025-05-21,13:30:01.000,141,11028971,12965,0,1747834200,12991.459132249998,105.20325999000488,53398.27284216 2025-05-21,13:30:02.000,141,11029015,12765,0,1747834201,12991.385032839993,105.13981782000337,53398.27284216 2025-05-21,13:30:03.000,141,11028995,13125,0,1747834202,12991.304197119993,105.14686695000273,53398.25188080001 2025-05-21,13:30:04.000,141,11029031,12885,0,1747834203,12991.263779259993,105.15391608000209,53398.23091944001 2025-05-21,13:30:05.000,141,11028992,12965,0,1747834204,12991.176207229997,105.08342478000122,53398.18200960001 2025-05-21,13:30:06.000,141,11029016,12845,0,1747834205,12991.142525679992,105.04112999999779,53398.16803536 2025-05-21,13:30:07.000,141,11028959,12605,0,1747834206,12991.108844130002,105.005884350001,53398.15406112001 2025-05-21,13:30:08.000,141,11029014,12565,0,1747834207,12991.081898889992,104.9706387000042,53398.16104824001 2025-05-21,13:30:09.000,141,11029007,12725,0,1747834208,12991.108844130002,104.90014740000333,53398.16104824001 2025-05-21,13:30:10.000,141,11029020,12765,0,1747834209,12991.095371509997,104.87900000999798,53398.10515128 2025-05-21,13:30:11.000,141,11029025,12925,0,1747834210,12991.149261990002,104.82260697000311,53398.06322856001 2025-05-21,13:30:12.000,141,11029032,12685,0,1747834211,12991.176207229997,104.76621393000096,53398.091177040005 2025-05-21,13:30:13.000,141,11029014,13085,0,1747834212,12991.182943539992,104.73801741000352,53398.07021568 2025-05-21,13:30:14.000,141,11028998,12965,0,1747834213,12991.209888780002,104.70982088999881,53398.00034448 2025-05-21,13:30:15.000,141,11029023,12645,0,1747834214,12991.263779259993,104.70277175999945,53398.03528008001 2025-05-21,13:30:16.000,141,11029032,12525,0,1747834215,12991.283988189993,104.6604769800033,53398.05624144 2025-05-21,13:30:17.000,141,11029003,12805,0,1747834216,12991.270515570002,104.6111330700005,53397.99335736001 2025-05-21,13:30:18.000,141,11028981,12725,0,1747834217,12991.257042949997,104.6111330700005,53398.01431872001 2025-05-21,13:30:19.000,141,11029020,12805,0,1747834218,12991.263779259993,104.54064176999964,53397.99335736001 2025-05-21,13:30:20.000,141,11029002,13125,0,1747834219,12991.304197119993,104.50539612000284,53398.01431872001 2025-05-21,13:30:21.000,141,11029019,12645,0,1747834220,12991.297460809998,104.48424873000477,53398.00034448 2025-05-21,13:30:22.000,141,11029030,12925,0,1747834221,12991.337878669998,104.4137574300039,53397.95842176 2025-05-21,13:30:23.000,141,11028978,12765,0,1747834222,12991.317669739998,104.34326613000303,53398.03528008001 2025-05-21,13:30:24.000,141,11028993,12725,0,1747834223,12991.364823909993,104.22343091999937,53398.05624144 2025-05-21,13:30:25.000,141,11029015,12605,0,1747834224,12991.371560219988,104.11769397000171,53398.06322856001 2025-05-21,13:30:26.000,141,11028977,12885,0,1747834225,12991.364823909993,104.01195702000405,53398.01431872001 2025-05-21,13:30:27.000,141,11028993,12685,0,1747834226,12991.411978079988,103.88507268000103,53398.07021568 2025-05-21,13:30:28.000,141,11029000,12805,0,1747834227,12991.459132249998,103.79343399000209,53398.09816416 2025-05-21,13:30:29.000,141,11029007,12885,0,1747834228,12991.452395939988,103.63835313000163,53398.0772028 2025-05-21,13:30:30.000,141,11029023,12765,0,1747834229,12991.486077489993,103.50441965999926,53398.12611264 2025-05-21,13:30:31.000,141,11029047,13045,0,1747834230,12991.486077489993,103.33524054000009,53398.08418992001 2025-05-21,13:30:32.000,141,11029003,12605,0,1747834231,12991.472604869989,103.20130706999771,53398.08418992001 2025-05-21,13:30:33.000,141,11029026,12925,0,1747834232,12991.499550109998,103.04622621000453,53398.091177040005 2025-05-21,13:30:34.000,141,11029045,12765,0,1747834233,12991.418714389998,102.89819448000344,53398.0772028 2025-05-21,13:30:35.000,141,11029052,12765,0,1747834234,12991.364823909993,102.8065557900045,53398.04925432 2025-05-21,13:30:36.000,141,11029006,12965,0,1747834235,12991.297460809998,102.63737666999805,53398.140086880005 2025-05-21,13:30:37.000,141,11029043,12965,0,1747834236,12991.223361399992,102.56688537000446,53398.0772028 2025-05-21,13:30:38.000,141,11029010,12845,0,1747834237,12991.142525679992,102.47524667999824,53398.13309976001 2025-05-21,13:30:39.000,141,11029048,13245,0,1747834238,12991.068426270002,102.41885364000336,53398.09816416 2025-05-21,13:30:40.000,141,11029022,12725,0,1747834239,12990.980854239991,102.38360798999929,53398.09816416 2025-05-21,13:30:41.000,141,11029046,12805,0,1747834240,12990.947172690001,102.36950973000057,53398.11912552 2025-05-21,13:30:42.000,141,11029035,12645,0,1747834241,12990.920227449991,102.32016581999778,53398.06322856001 2025-05-21,13:30:43.000,141,11029029,13045,0,1747834242,12990.893282209996,102.2990184299997,53398.0772028 2025-05-21,13:30:44.000,141,11029039,12645,0,1747834243,12990.90675483,102.32721495000442,53398.091177040005 2025-05-21,13:30:45.000,141,11028984,12965,0,1747834244,12990.926963760001,102.29196930000035,53398.06322856001 2025-05-21,13:30:46.000,141,11029029,12765,0,1747834245,12990.900018519991,102.29196930000035,53398.06322856001 2025-05-21,13:30:47.000,141,11029058,12845,0,1747834246,12990.947172690001,102.32721495000442,53398.07021568 2025-05-21,13:30:48.000,141,11029007,12765,0,1747834247,12990.947172690001,102.31311668999842,53398.091177040005 2025-05-21,13:30:49.000,141,11029021,12925,0,1747834248,12990.953908999996,102.34131321000314,53398.0772028 2025-05-21,13:30:50.000,141,11029052,12765,0,1747834249,12990.974117929996,102.36950973000057,53398.09816416 2025-05-21,13:30:51.000,141,11029025,12765,0,1747834250,12991.007799480001,102.34131321000314,53398.12611264 2025-05-21,13:30:52.000,141,11029033,12965,0,1747834251,12991.001063169992,102.39770624999801,53398.16104824001 2025-05-21,13:30:53.000,141,11029034,12605,0,1747834252,12991.028008410001,102.411804510004,53398.13309976001 2025-05-21,13:30:54.000,141,11029033,12885,0,1747834253,12991.054953649997,102.38360798999929,53398.15406112001 2025-05-21,13:30:55.000,141,11029011,12725,0,1747834254,12991.075162579997,102.32721495000442,53398.09816416 2025-05-21,13:30:56.000,141,11028997,12645,0,1747834255,12991.088635200002,102.32721495000442,53398.12611264 2025-05-21,13:30:57.000,141,11029048,12885,0,1747834256,12991.149261990002,102.29196930000035,53398.11912552 2025-05-21,13:30:58.000,141,11029059,12885,0,1747834257,12991.135789369997,102.2355762599982,53398.12611264 2025-05-21,13:30:59.000,141,11028993,12845,0,1747834258,12991.176207229997,102.20737974000076,53398.22393232 2025-05-21,13:31:00.000,141,11028993,13045,0,1747834259,12991.169470920002,102.1650849600046,53398.18200960001 2025-05-21,13:31:01.000,141,11029019,12885,0,1747834260,12991.162734609992,102.03820062000159,53398.18200960001 2025-05-21,13:31:02.000,141,11029042,12725,0,1747834261,12991.155998299997,102.0029549700048,53398.188996720004 2025-05-21,13:31:03.000,141,11029044,12605,0,1747834262,12991.155998299997,101.93246367000393,53398.22393232 2025-05-21,13:31:04.000,141,11029028,12885,0,1747834263,12991.162734609992,101.88311976000114,53398.25188080001 2025-05-21,13:31:05.000,141,11029016,12805,0,1747834264,12991.162734609992,101.84787411000434,53398.258867920005 2025-05-21,13:31:06.000,141,11029005,12965,0,1747834265,12991.162734609992,101.86197237000306,53398.27284216 2025-05-21,13:31:07.000,141,11029069,12685,0,1747834266,12991.162734609992,101.86197237000306,53398.32873912001 2025-05-21,13:31:08.000,141,11029032,12605,0,1747834267,12991.155998299997,101.86902150000242,53398.34271336 2025-05-21,13:31:09.000,141,11029015,12645,0,1747834268,12991.122316749992,101.88311976000114,53398.33572624 2025-05-21,13:31:10.000,141,11029055,13085,0,1747834269,12991.102107819992,101.89721801999985,53398.32873912001 2025-05-21,13:31:11.000,141,11029039,12725,0,1747834270,12991.048217340001,101.90426714999921,53398.377648960006 2025-05-21,13:31:12.000,141,11029045,12605,0,1747834271,12991.021272099992,101.92541454000457,53398.37066184001 2025-05-21,13:31:13.000,141,11029064,12445,0,1747834272,12990.980854239991,102.03115149000223,53398.3916232 2025-05-21,13:31:14.000,141,11028992,12885,0,1747834273,12990.933700069996,102.03115149000223,53398.41258456 2025-05-21,13:31:15.000,141,11029024,12965,0,1747834274,12990.893282209996,102.1368884399999,53398.34970048001 2025-05-21,13:31:16.000,141,11029021,12605,0,1747834275,12990.82591911,102.17918322000332,53398.41258456 2025-05-21,13:31:17.000,141,11029037,13005,0,1747834276,12990.81918279999,102.21442887000012,53398.377648960006 2025-05-21,13:31:18.000,141,11029038,12845,0,1747834277,12990.751819699995,102.2355762599982,53398.41258456 2025-05-21,13:31:19.000,141,11029057,12885,0,1747834278,12990.71813814999,102.24967452000419,53398.37066184001 2025-05-21,13:31:20.000,141,11029042,12885,0,1747834279,12990.610357189995,102.27082191000227,53398.36367472 2025-05-21,13:31:21.000,141,11029043,12685,0,1747834280,12990.58341195,102.34131321000314,53398.377648960006 2025-05-21,13:31:22.000,141,11029041,13205,0,1747834281,12990.53625777999,102.39770624999801,53398.37066184001 2025-05-21,13:31:23.000,141,11029057,12765,0,1747834282,12990.50257623,102.44000103000144,53398.33572624 2025-05-21,13:31:24.000,141,11029031,12685,0,1747834283,12990.50257623,102.50344320000295,53398.2868164 2025-05-21,13:31:25.000,141,11029050,13125,0,1747834284,12990.468894679994,102.53163972000038,53398.37066184001 2025-05-21,13:31:26.000,141,11029032,12685,0,1747834285,12990.43521312999,102.58098363000317,53398.32175200001 2025-05-21,13:31:27.000,141,11029049,12845,0,1747834286,12990.428476819994,102.6937697100002,53398.38463608 2025-05-21,13:31:28.000,141,11028989,12845,0,1747834287,12990.39479526999,102.73606449000363,53398.32175200001 2025-05-21,13:31:29.000,141,11029030,12885,0,1747834288,12990.401531579999,102.81360492000385,53398.31476488 2025-05-21,13:31:30.000,141,11029012,12965,0,1747834289,12990.401531579999,102.91229274000216,53398.33572624 2025-05-21,13:31:31.000,141,11029020,12805,0,1747834290,12990.401531579999,102.93344013000024,53398.30079064001 2025-05-21,13:31:32.000,141,11028982,12885,0,1747834291,12990.43521312999,102.98278404000303,53398.34970048001 2025-05-21,13:31:33.000,141,11029041,12805,0,1747834292,12990.43521312999,103.04622621000453,53398.32873912001 2025-05-21,13:31:34.000,141,11029004,13125,0,1747834293,12990.45542205999,103.07442273000197,53398.33572624 2025-05-21,13:31:35.000,141,11029032,12965,0,1747834294,12990.421740509999,103.06737360000261,53398.29380352 2025-05-21,13:31:36.000,141,11029025,12525,0,1747834295,12990.462158369999,103.09557012000005,53398.24489368 2025-05-21,13:31:37.000,141,11028998,12765,0,1747834296,12990.468894679994,103.1026192499994,53398.25188080001 2025-05-21,13:31:38.000,141,11028994,12725,0,1747834297,12990.4823673,103.08147186000133,53398.30079064001 2025-05-21,13:31:39.000,141,11029035,12805,0,1747834298,12990.53625777999,103.09557012000005,53398.34970048001 2025-05-21,13:31:40.000,141,11029024,12805,0,1747834299,12990.52278516,103.08852099000069,53398.33572624 2025-05-21,13:31:41.000,141,11028987,13085,0,1747834300,12990.549730399995,103.1026192499994,53398.34271336 2025-05-21,13:31:42.000,141,11028998,12725,0,1747834301,12990.51604884999,103.09557012000005,53398.34271336 2025-05-21,13:31:43.000,141,11029026,12845,0,1747834302,12990.509312539994,103.11671750999813,53398.39861032001 2025-05-21,13:31:44.000,141,11029043,12805,0,1747834303,12990.468894679994,103.14491403000284,53398.41258456 2025-05-21,13:31:45.000,141,11028970,13085,0,1747834304,12990.489103609994,103.17311055000027,53398.307777760005 2025-05-21,13:31:46.000,141,11029021,12765,0,1747834305,12990.4823673,103.22245446000306,53398.34271336 2025-05-21,13:31:47.000,141,11029025,12965,0,1747834306,12990.428476819994,103.24360185000114,53398.43354592 2025-05-21,13:31:48.000,141,11029043,12685,0,1747834307,12990.408267889994,103.27884749999794,53398.41258456 2025-05-21,13:31:49.000,141,11029038,12685,0,1747834308,12990.367850029994,103.30704402000265,53398.43354592 2025-05-21,13:31:50.000,141,11028991,12845,0,1747834309,12990.233123829988,103.32114228000137,53398.37066184001 2025-05-21,13:31:51.000,141,11029002,12565,0,1747834310,12990.125342869993,103.3493387999988,53398.38463608 2025-05-21,13:31:52.000,141,11029041,12605,0,1747834311,12990.071452390002,103.3634370600048,53398.43354592 2025-05-21,13:31:53.000,141,11029004,13045,0,1747834312,12989.990616670002,103.37048619000416,53398.3916232 2025-05-21,13:31:54.000,141,11029029,12685,0,1747834313,12989.849154160001,103.33524054000009,53398.32175200001 2025-05-21,13:31:55.000,141,11029022,12645,0,1747834314,12989.768318440001,103.27179836999858,53398.37066184001 2025-05-21,13:31:56.000,141,11029001,13005,0,1747834315,12989.680746409991,103.22245446000306,53398.37066184001 2025-05-21,13:31:57.000,141,11029058,12685,0,1747834316,12989.58643807,103.1026192499994,53398.377648960006 2025-05-21,13:31:58.000,141,11029016,12525,0,1747834317,12989.55949282999,103.02507881999918,53398.356687600004 2025-05-21,13:31:59.000,141,11029016,12885,0,1747834318,12989.44497556,102.93344013000024,53398.2868164 2025-05-21,13:32:00.000,141,11029021,12685,0,1747834319,12989.37761245999,102.83475231000193,53398.27284216 2025-05-21,13:32:01.000,141,11029002,12805,0,1747834320,12989.310249359994,102.7572118800017,53398.29380352 2025-05-21,13:32:02.000,141,11028977,12725,0,1747834321,12989.202468399999,102.6937697100002,53398.23091944001 2025-05-21,13:32:03.000,141,11029023,12605,0,1747834322,12989.168786849994,102.60213102000125,53398.20297096001 2025-05-21,13:32:04.000,141,11029004,12845,0,1747834323,12989.013851719988,102.51049233000231,53398.188996720004 2025-05-21,13:32:05.000,141,11029004,12765,0,1747834324,12988.879125519998,102.48229581000487,53398.18200960001 2025-05-21,13:32:06.000,141,11029043,12845,0,1747834325,12988.858916589998,102.411804510004,53398.11912552 2025-05-21,13:32:07.000,141,11029009,12805,0,1747834326,12988.751135630002,102.34131321000314,53398.09816416 2025-05-21,13:32:08.000,141,11029040,12805,0,1747834327,12988.643354669992,102.28492017000099,53398.06322856001 2025-05-21,13:32:09.000,141,11029014,12965,0,1747834328,12988.542310019991,102.25672365000355,53397.97938312 2025-05-21,13:32:10.000,141,11029018,13085,0,1747834329,12988.421056439991,102.22852712999884,53398.0073316 2025-05-21,13:32:11.000,141,11029019,12725,0,1747834330,12988.29980285999,102.2003306100014,53397.95143464 2025-05-21,13:32:12.000,141,11029015,12845,0,1747834331,12988.20549452,102.17918322000332,53397.9025248 2025-05-21,13:32:13.000,141,11029027,12845,0,1747834332,12988.131395109995,102.14393756999925,53397.91649904001 2025-05-21,13:32:14.000,141,11029070,12605,0,1747834333,12988.03708676999,102.17213409000396,53397.83964072 2025-05-21,13:32:15.000,141,11029010,12965,0,1747834334,12987.956251049989,102.17213409000396,53397.84662784001 2025-05-21,13:32:16.000,141,11029003,12685,0,1747834335,12987.929305809994,102.17213409000396,53397.79771800001 2025-05-21,13:32:17.000,141,11029028,12805,0,1747834336,12987.855206399989,102.1650849600046,53397.755795280005 2025-05-21,13:32:18.000,141,11029029,12645,0,1747834337,12987.848470089993,102.2003306100014,53397.73483392 2025-05-21,13:32:19.000,141,11029022,12685,0,1747834338,12987.781106989998,102.2355762599982,53397.66496272 2025-05-21,13:32:20.000,141,11029006,12765,0,1747834339,12987.760898059998,102.27787104000163,53397.58111728001 2025-05-21,13:32:21.000,141,11029032,12885,0,1747834340,12987.767634369993,102.28492017000099,53397.5531688 2025-05-21,13:32:22.000,141,11029061,12925,0,1747834341,12987.747425439993,102.35541147000185,53397.56015592001 2025-05-21,13:32:23.000,141,11029059,13005,0,1747834342,12987.774370679988,102.40475538000464,53397.539194560006 2025-05-21,13:32:24.000,141,11029011,12765,0,1747834343,12987.801315919998,102.47524667999824,53397.53220744001 2025-05-21,13:32:25.000,141,11028997,13045,0,1747834344,12987.821524849998,102.55983623999782,53397.48329760001 2025-05-21,13:32:26.000,141,11029061,12725,0,1747834345,12987.814788539989,102.63737666999805,53397.448362 2025-05-21,13:32:27.000,141,11029018,12685,0,1747834346,12987.855206399989,102.72901536000427,53397.448362 2025-05-21,13:32:28.000,141,11029027,12805,0,1747834347,12987.888887949994,102.85589970000001,53397.420413520005 2025-05-21,13:32:29.000,141,11029009,12645,0,1747834348,12987.929305809994,102.98278404000303,53397.420413520005 2025-05-21,13:32:30.000,141,11029018,12805,0,1747834349,12987.936042119989,103.06737360000261,53397.3784908 2025-05-21,13:32:31.000,141,11029020,12845,0,1747834350,12987.956251049989,103.23655272000178,53397.350542320004 2025-05-21,13:32:32.000,141,11029035,12605,0,1747834351,12987.942778429999,103.32819141000073,53397.32958096 2025-05-21,13:32:33.000,141,11029012,12885,0,1747834352,12987.949514739994,103.41278097000031,53397.33656808 2025-05-21,13:32:34.000,141,11029019,12885,0,1747834353,12987.942778429999,103.48327227000118,53397.35752944 2025-05-21,13:32:35.000,141,11029026,12925,0,1747834354,12987.956251049989,103.55376357000205,53397.36451656001 2025-05-21,13:32:36.000,141,11029023,13125,0,1747834355,12987.942778429999,103.5608127000014,53397.32259384001 2025-05-21,13:32:37.000,141,11029009,12645,0,1747834356,12987.929305809994,103.60310748000484,53397.32259384001 2025-05-21,13:32:38.000,141,11029007,12725,0,1747834357,12987.949514739994,103.5960583499982,53397.301632480005 2025-05-21,13:32:39.000,141,11029013,12925,0,1747834358,12987.969723669994,103.6101566100042,53397.36451656001 2025-05-21,13:32:40.000,141,11029004,12685,0,1747834359,12987.915833189989,103.58196008999948,53397.26669688 2025-05-21,13:32:41.000,141,11029023,12845,0,1747834360,12987.936042119989,103.51146878999862,53397.25970976 2025-05-21,13:32:42.000,141,11029004,12965,0,1747834361,12987.922569499999,103.42687922999903,53397.252722640005 2025-05-21,13:32:43.000,141,11029012,12845,0,1747834362,12987.949514739994,103.34228966999945,53397.22477416001 2025-05-21,13:32:44.000,141,11029017,12765,0,1747834363,12987.989932599994,103.23655272000178,53397.182851440004 2025-05-21,13:32:45.000,141,11029012,12925,0,1747834364,12987.99666890999,103.13081577000412,53397.21079992 2025-05-21,13:32:46.000,141,11029003,12885,0,1747834365,12988.030350459994,102.95458751999831,53397.182851440004 2025-05-21,13:32:47.000,141,11028982,12565,0,1747834366,12988.07750462999,102.89114535000408,53397.10599312001 2025-05-21,13:32:48.000,141,11029026,12765,0,1747834367,12988.07750462999,102.77835926999978,53397.1688772 2025-05-21,13:32:49.000,141,11028990,12965,0,1747834368,12988.09771355999,102.65147493000404,53397.10599312001 2025-05-21,13:32:50.000,141,11028989,13005,0,1747834369,12988.06403201,102.58803276000253,53397.085031760005 2025-05-21,13:32:51.000,141,11028996,13005,0,1747834370,12988.050559389994,102.52459059000103,53397.12695448001 2025-05-21,13:32:52.000,141,11029026,12925,0,1747834371,12988.01687783999,102.48229581000487,53397.10599312001 2025-05-21,13:32:53.000,141,11029026,12725,0,1747834372,12987.99666890999,102.39770624999801,53397.07804464001 2025-05-21,13:32:54.000,141,11029056,13005,0,1747834373,12987.929305809994,102.38360798999929,53397.085031760005 2025-05-21,13:32:55.000,141,11029060,12605,0,1747834374,12987.841733779998,102.34131321000314,53397.02913480001 2025-05-21,13:32:56.000,141,11029012,12925,0,1747834375,12987.787843299993,102.2990184299997,53397.07804464001 2025-05-21,13:32:57.000,141,11028999,13005,0,1747834376,12987.707007579993,102.27082191000227,53397.036121920006 2025-05-21,13:32:58.000,141,11029076,12805,0,1747834377,12987.612699240002,102.26377278000291,53397.00817344001 2025-05-21,13:32:59.000,141,11028962,12965,0,1747834378,12987.531863520002,102.24262539000483,53397.00118632 2025-05-21,13:33:00.000,141,11029008,12805,0,1747834379,12987.451027800002,102.20737974000076,53396.98022496001 2025-05-21,13:33:01.000,141,11029029,12925,0,1747834380,12987.410609940001,102.19328148000204,53396.98022496001 2025-05-21,13:33:02.000,141,11029005,12885,0,1747834381,12987.356719459996,102.17213409000396,53396.88939240001 2025-05-21,13:33:03.000,141,11029008,12725,0,1747834382,12987.255674809996,102.17918322000332,53396.88240528 2025-05-21,13:33:04.000,141,11029023,13005,0,1747834383,12987.22872957,102.17213409000396,53396.88240528 2025-05-21,13:33:05.000,141,11029003,12765,0,1747834384,12987.195048019996,102.20737974000076,53396.83349544 2025-05-21,13:33:06.000,141,11029020,12805,0,1747834385,12987.18157539999,102.22147799999948,53396.81253408001 2025-05-21,13:33:07.000,141,11029003,13045,0,1747834386,12987.10747599,102.2990184299997,53396.80554696 2025-05-21,13:33:08.000,141,11029014,12885,0,1747834387,12987.08053074999,102.34131321000314,53396.798559840005 2025-05-21,13:33:09.000,141,11029026,12965,0,1747834388,12987.0468492,102.411804510004,53396.72868864 2025-05-21,13:33:10.000,141,11029038,12685,0,1747834389,12987.013167649995,102.46819754999888,53396.74266288001 2025-05-21,13:33:11.000,141,11029049,12805,0,1747834390,12986.96601348,102.58098363000317,53396.69375304001 2025-05-21,13:33:12.000,141,11029031,12605,0,1747834391,12986.89865037999,102.67967145000148,53396.66580456 2025-05-21,13:33:13.000,141,11029054,12685,0,1747834392,12986.83802358999,102.77835926999978,53396.63785608 2025-05-21,13:33:14.000,141,11029055,12645,0,1747834393,12986.736978939989,102.89819448000344,53396.58894624 2025-05-21,13:33:15.000,141,11029026,12685,0,1747834394,12986.662879529998,102.98983317000238,53396.62388184001 2025-05-21,13:33:16.000,141,11029001,12765,0,1747834395,12986.575307499988,103.07442273000197,53396.63785608 2025-05-21,13:33:17.000,141,11029026,12925,0,1747834396,12986.440581299998,103.13081577000412,53396.57497200001 2025-05-21,13:33:18.000,141,11029013,12805,0,1747834397,12986.319327719997,103.20130706999771,53396.60292048001 2025-05-21,13:33:19.000,141,11029039,12685,0,1747834398,12986.150919970001,103.27179836999858,53396.49811368 2025-05-21,13:33:20.000,141,11029002,12845,0,1747834399,12986.00945746,103.34228966999945,53396.49112656 2025-05-21,13:33:21.000,141,11029010,12885,0,1747834400,12985.915149119995,103.34228966999945,53396.414268240005 2025-05-21,13:33:22.000,141,11029033,12845,0,1747834401,12985.793895539995,103.42687922999903,53396.400294 2025-05-21,13:33:23.000,141,11029020,12605,0,1747834402,12985.65916933999,103.44802662000438,53396.39330688 2025-05-21,13:33:24.000,141,11029035,13005,0,1747834403,12985.531179449994,103.45507575000374,53396.35837128001 2025-05-21,13:33:25.000,141,11029006,12765,0,1747834404,12985.416662179989,103.47622314000182,53396.33740992001 2025-05-21,13:33:26.000,141,11029005,12845,0,1747834405,12985.335826459988,103.4973705299999,53396.30946144001 2025-05-21,13:33:27.000,141,11029039,12925,0,1747834406,12985.261727049998,103.61720574000356,53396.225616 2025-05-21,13:33:28.000,141,11029015,12525,0,1747834407,12985.180891329997,103.61720574000356,53396.25356448 2025-05-21,13:33:29.000,141,11029009,12845,0,1747834408,12985.160682399997,103.61720574000356,53396.16273192 2025-05-21,13:33:30.000,141,11029030,13165,0,1747834409,12985.106791919992,103.63835313000163,53396.13478344 2025-05-21,13:33:31.000,141,11029016,12845,0,1747834410,12985.127000849992,103.65245139000035,53396.09984784001 2025-05-21,13:33:32.000,141,11029054,12925,0,1747834411,12985.113528230002,103.67359877999843,53396.029976640006 2025-05-21,13:33:33.000,141,11029019,12605,0,1747834412,12985.127000849992,103.68064790999779,53395.99504104 2025-05-21,13:33:34.000,141,11029008,12805,0,1747834413,12985.113528230002,103.68769704000442,53395.97407968001 2025-05-21,13:33:35.000,141,11029047,12885,0,1747834414,12985.079846679997,103.7088444300025,53395.89722136 2025-05-21,13:33:36.000,141,11029030,12605,0,1747834415,12985.025956199992,103.72294269000122,53395.89023424 2025-05-21,13:33:37.000,141,11029040,12765,0,1747834416,12985.039428819997,103.78638486000273,53395.89023424 2025-05-21,13:33:38.000,141,11029034,12885,0,1747834417,12984.999010959997,103.83572876999824,53395.82036304 2025-05-21,13:33:39.000,141,11029023,12925,0,1747834418,12985.012483580002,103.89212181000039,53395.84831152 2025-05-21,13:33:40.000,141,11029036,12725,0,1747834419,12984.999010959997,103.96261311000126,53395.87626 2025-05-21,13:33:41.000,141,11029013,12645,0,1747834420,12984.999010959997,104.02605528000277,53395.81337592001 2025-05-21,13:33:42.000,141,11029052,12725,0,1747834421,12984.951856790001,104.10359571000299,53395.743504720005 2025-05-21,13:33:43.000,141,11029037,12685,0,1747834422,12984.931647860001,104.20933266000065,53395.72254336 2025-05-21,13:33:44.000,141,11029055,12725,0,1747834423,12984.897966309996,104.28687309000088,53395.743504720005 2025-05-21,13:33:45.000,141,11028978,12845,0,1747834424,12984.871021070001,104.37146265000047,53395.65965928 2025-05-21,13:33:46.000,141,11029051,12965,0,1747834425,12984.823866899991,104.5124452500022,53395.65267216 2025-05-21,13:33:47.000,141,11029038,12685,0,1747834426,12984.81039428,104.63228045999858,53395.63869792001 2025-05-21,13:33:48.000,141,11029069,12965,0,1747834427,12984.76997642,104.71687001999817,53395.59677520001 2025-05-21,13:33:49.000,141,11029029,12805,0,1747834428,12984.72282224999,104.82260697000311,53395.5618396 2025-05-21,13:33:50.000,141,11029029,12725,0,1747834429,12984.64198652999,104.86490174999926,53395.54087824 2025-05-21,13:33:51.000,141,11029023,13085,0,1747834430,12984.615041289995,104.93539305000013,53395.4919684 2025-05-21,13:33:52.000,141,11029026,12765,0,1747834431,12984.58809605,104.98473696000292,53395.53389112 2025-05-21,13:33:53.000,141,11029006,12765,0,1747834432,12984.4870514,105.04112999999779,53395.42908432001 2025-05-21,13:33:54.000,141,11029014,12605,0,1747834433,12984.473578779995,105.0693265200025,53395.408122960005 2025-05-21,13:33:55.000,141,11029047,12805,0,1747834434,12984.48031508999,105.01293348000036,53395.35222600001 2025-05-21,13:33:56.000,141,11029020,12885,0,1747834435,12984.453369849994,105.06227739000315,53395.310303280006 2025-05-21,13:33:57.000,141,11029054,12965,0,1747834436,12984.44663354,105.04817913000443,53395.26838056 2025-05-21,13:33:58.000,141,11029049,12765,0,1747834437,12984.453369849994,105.01998260999972,53395.27536768 2025-05-21,13:33:59.000,141,11029073,12965,0,1747834438,12984.473578779995,104.99883522000164,53395.23344496001 2025-05-21,13:34:00.000,141,11029052,12805,0,1747834439,12984.48031508999,104.98473696000292,53395.19850936 2025-05-21,13:34:01.000,141,11029017,12925,0,1747834440,12984.52746926,104.96358957000484,53395.19850936 2025-05-21,13:34:02.000,141,11029017,12925,0,1747834441,12984.54094187999,104.94244217999949,53395.16357376001 2025-05-21,13:34:03.000,141,11029045,12845,0,1747834442,12984.594832359995,104.87900000999798,53395.15658664 2025-05-21,13:34:04.000,141,11029054,12925,0,1747834443,12984.58809605,104.8578526199999,53395.12863816 2025-05-21,13:34:05.000,141,11029058,12605,0,1747834444,12984.64872284,104.87900000999798,53395.121651040005 2025-05-21,13:34:06.000,141,11029041,13005,0,1747834445,12984.70934963,104.8578526199999,53395.072741200005 2025-05-21,13:34:07.000,141,11029043,12605,0,1747834446,12984.783449039991,104.89309827000397,53395.06575408001 2025-05-21,13:34:08.000,141,11029049,12885,0,1747834447,12984.837339519996,104.91424566000205,53395.002870000004 2025-05-21,13:34:09.000,141,11029032,12845,0,1747834448,12984.931647860001,104.9706387000042,53395.03081848 2025-05-21,13:34:10.000,141,11029072,12765,0,1747834449,12985.005747269992,105.04112999999779,53395.0378056 2025-05-21,13:34:11.000,141,11029052,12965,0,1747834450,12985.019219889997,105.09047391000058,53395.04479272001 2025-05-21,13:34:22.000,141,11029051,12965,0,1747834461,12985.046165129992,106.01390994000394,53394.94697304001 2025-05-21,13:34:23.000,141,11029048,12965,0,1747834462,12985.039428819997,106.04915559000074,53394.92601168001 2025-05-21,13:34:24.000,141,11029062,12965,0,1747834463,12985.073110370002,106.07030297999881,53394.89806320001 2025-05-21,13:34:25.000,141,11028979,12525,0,1747834464,12985.153946090002,106.16194166999776,53394.92601168001 2025-05-21,13:34:26.000,141,11029029,12725,0,1747834465,12985.160682399997,106.16194166999776,53394.96793440001 2025-05-21,13:34:27.000,141,11029023,12845,0,1747834466,12985.207836569993,106.19013819000247,53394.94697304001 2025-05-21,13:34:28.000,141,11028996,12845,0,1747834467,12985.295408599988,106.26062949000334,53394.9329988 2025-05-21,13:34:29.000,141,11029024,12525,0,1747834468,12985.335826459988,106.24653123000462,53394.953960160004 2025-05-21,13:34:30.000,141,11029027,12805,0,1747834469,12985.369508009993,106.28177688000142,53394.99588288001 2025-05-21,13:34:31.000,141,11028974,12645,0,1747834470,12985.430134799994,106.35226818000228,53394.98190864 2025-05-21,13:34:32.000,141,11028992,12805,0,1747834471,12985.477288969989,106.42275948000315,53395.04479272001 2025-05-21,13:34:33.000,141,11029029,12685,0,1747834472,12985.504234209999,106.44390687000123,53395.002870000004 2025-05-21,13:34:34.000,141,11029033,12765,0,1747834473,12985.510970519994,106.47210338999867,53395.072741200005 2025-05-21,13:34:35.000,141,11028986,12645,0,1747834474,12985.551388379994,106.52144730000146,53395.05876696 2025-05-21,13:34:36.000,141,11029066,12965,0,1747834475,12985.544652069999,106.62013511999976,53395.04479272001 2025-05-21,13:34:37.000,141,11029028,12925,0,1747834476,12985.571597309994,106.64833164000447,53395.09370256001 2025-05-21,13:34:38.000,141,11029021,12605,0,1747834477,12985.57833361999,106.75406859000213,53395.08671544 2025-05-21,13:34:39.000,141,11028982,13045,0,1747834478,12985.64569672,106.79636336999829,53395.170560880004 2025-05-21,13:34:40.000,141,11028998,12965,0,1747834479,12985.605278859999,106.84570728000108,53395.13562528001 2025-05-21,13:34:41.000,141,11028964,12805,0,1747834480,12985.67937826999,106.96554249000474,53395.18453512001 2025-05-21,13:34:42.000,141,11029016,12885,0,1747834481,12985.74674137,107.04308291999769,53395.191522240006 2025-05-21,13:34:43.000,141,11029010,12685,0,1747834482,12985.80736816,107.13472161000391,53395.22645784 2025-05-21,13:34:44.000,141,11029025,12965,0,1747834483,12985.88820388,107.19111464999878,53395.2474192 2025-05-21,13:34:45.000,141,11029043,12725,0,1747834484,12985.96230328999,107.28980247000436,53395.26838056 2025-05-21,13:34:46.000,141,11029071,12645,0,1747834485,12986.04987532,107.40963768000074,53395.289341920005 2025-05-21,13:34:47.000,141,11029035,13045,0,1747834486,12986.177865209997,107.50127636999969,53395.289341920005 2025-05-21,13:34:48.000,141,11029008,12925,0,1747834487,12986.299118789997,107.58586592999927,53395.33126464001 2025-05-21,13:34:49.000,141,11029019,12965,0,1747834488,12986.359745579997,107.69865201000357,53395.26838056 2025-05-21,13:34:50.000,141,11029016,12685,0,1747834489,12986.460790229998,107.75504504999844,53395.359213120006 2025-05-21,13:34:51.000,141,11029035,13005,0,1747834490,12986.548362259993,107.83258547999867,53395.37318736 2025-05-21,13:35:22.000,141,11029001,12885,0,1747834521,12988.15834034999,109.31290278000233,53396.55401064001 2025-05-21,13:35:23.000,141,11028993,12965,0,1747834522,12988.15834034999,109.29880452000361,53396.60292048001 2025-05-21,13:35:24.000,141,11029022,12805,0,1747834523,12988.19875820999,109.33405017000041,53396.61689472 2025-05-21,13:35:25.000,141,11029000,12965,0,1747834524,12988.212230829995,109.30585365000297,53396.62388184001 2025-05-21,13:35:26.000,141,11029052,12765,0,1747834525,12988.232439759995,109.2706079999989,53396.63785608 2025-05-21,13:35:27.000,141,11028971,12965,0,1747834526,12988.26612131,109.29880452000361,53396.65183032001 2025-05-21,13:35:28.000,141,11029002,12605,0,1747834527,12988.34695703,109.29880452000361,53396.62388184001 2025-05-21,13:35:29.000,141,11029006,12805,0,1747834528,12988.373902269996,109.32700104000105,53396.60292048001 2025-05-21,13:35:30.000,141,11029015,12925,0,1747834529,12988.421056439991,109.31290278000233,53396.679778800004 2025-05-21,13:35:31.000,141,11029023,12885,0,1747834530,12988.515364779996,109.31995191000169,53396.700740160006 2025-05-21,13:35:32.000,141,11028997,12805,0,1747834531,12988.562518949991,109.34109929999977,53396.798559840005 2025-05-21,13:35:33.000,141,11029009,12805,0,1747834532,12988.643354669992,109.36929582000448,53396.76362424 2025-05-21,13:35:34.000,141,11029004,12885,0,1747834533,12988.703981459992,109.39044321000256,53396.76362424 2025-05-21,13:35:35.000,141,11029045,13045,0,1747834534,12988.778080869997,109.40454147000128,53396.79157272001 2025-05-21,13:35:36.000,141,11029006,12805,0,1747834535,12988.818498729997,109.37634495000384,53396.79157272001 2025-05-21,13:35:37.000,141,11029051,12765,0,1747834536,12988.906070759993,109.37634495000384,53396.82650832 2025-05-21,13:35:38.000,141,11028997,12565,0,1747834537,12988.973433859988,109.39044321000256,53396.80554696 2025-05-21,13:35:39.000,141,11029032,12845,0,1747834538,12989.040796959998,109.42568885999935,53396.868431040006 2025-05-21,13:35:40.000,141,11029008,12765,0,1747834539,12989.047533269993,109.41863973,53396.847469680004 2025-05-21,13:35:41.000,141,11028998,13005,0,1747834540,12989.114896369989,109.42568885999935,53396.924328 2025-05-21,13:35:42.000,141,11028975,12805,0,1747834541,12989.168786849994,109.45388538000407,53396.924328 2025-05-21,13:35:43.000,141,11028973,12805,0,1747834542,12989.162050539999,109.46798364000279,53396.94528936 2025-05-21,13:35:44.000,141,11029009,12765,0,1747834543,12989.28330412,109.51027841999894,53396.98721208001 2025-05-21,13:35:45.000,141,11028980,12765,0,1747834544,12989.28330412,109.55257320000237,53397.036121920006 2025-05-21,13:35:46.000,141,11029019,12605,0,1747834545,12989.310249359994,109.58781884999917,53397.02913480001 2025-05-21,13:35:47.000,141,11029029,13125,0,1747834546,12989.36413984,109.67240840999875,53397.085031760005 2025-05-21,13:35:48.000,141,11028981,12885,0,1747834547,12989.38434877,109.7288014500009,53397.09201888 2025-05-21,13:35:49.000,141,11029009,12765,0,1747834548,12989.44497556,109.77814536000369,53397.11996736 2025-05-21,13:35:50.000,141,11029052,12605,0,1747834549,12989.52581128,109.8274892699992,53397.16189008 2025-05-21,13:35:51.000,141,11029067,12845,0,1747834550,12989.62685593,109.876833180002,53397.22477416001 2025-05-21,13:35:52.000,141,11028994,12765,0,1747834551,12989.674010099996,109.93322622000414,53397.23176128 2025-05-21,13:35:53.000,141,11028981,12925,0,1747834552,12989.748109510001,110.01076665000437,53397.29464536001 2025-05-21,13:35:54.000,141,11028987,12645,0,1747834553,12989.876099399997,110.0883070800046,53397.32259384001 2025-05-21,13:35:55.000,141,11029017,12805,0,1747834554,12989.956935119997,110.14470011999947,53397.3784908 2025-05-21,13:35:56.000,141,11029025,12965,0,1747834555,12990.037770839997,110.21519142000034,53397.41342640001 2025-05-21,13:35:57.000,141,11029018,12805,0,1747834556,12990.098397629998,110.25043707000441,53397.46233624001 2025-05-21,13:35:58.000,141,11029038,12605,0,1747834557,12990.206178589993,110.335026630004,53397.518233200004 2025-05-21,13:35:59.000,141,11028999,12885,0,1747834558,12990.266805379993,110.35617402000207,53397.49727184 2025-05-21,13:36:00.000,141,11029010,12805,0,1747834559,12990.347641099994,110.39846879999823,53397.60207864 2025-05-21,13:36:01.000,141,11029017,12965,0,1747834560,12990.388058959994,110.41961619000358,53397.60207864 2025-05-21,13:36:02.000,141,11029018,12885,0,1747834561,12990.43521312999,110.4971566200038,53397.69989832001 2025-05-21,13:36:03.000,141,11028993,12845,0,1747834562,12990.47563098999,110.47600922999845,53397.76976952 2025-05-21,13:36:04.000,141,11029040,13045,0,1747834563,12990.49583991999,110.44076358000166,53397.77675664001 2025-05-21,13:36:05.000,141,11028995,12885,0,1747834564,12990.50257623,110.45486184000038,53397.81867936001 2025-05-21,13:36:06.000,141,11029050,12765,0,1747834565,12990.529521469995,110.41256706000422,53397.853614960004 2025-05-21,13:36:07.000,141,11029028,13005,0,1747834566,12990.59688456999,110.37027228000079,53397.91649904001 2025-05-21,13:36:08.000,141,11028982,12805,0,1747834567,12990.610357189995,110.37027228000079,53397.95842176 2025-05-21,13:36:09.000,141,11029006,12925,0,1747834568,12990.650775049995,110.32797750000464,53397.99335736001 2025-05-21,13:36:10.000,141,11029002,12965,0,1747834569,12990.72487446,110.25043707000441,53398.0073316 2025-05-21,13:36:11.000,141,11029010,12805,0,1747834570,12990.78550125,110.20814229000098,53398.03528008001 2025-05-21,13:36:12.000,141,11028982,12605,0,1747834571,12990.78550125,110.11650360000203,53398.091177040005 2025-05-21,13:36:13.000,141,11029012,12765,0,1747834572,12990.80571018,110.04601230000117,53398.091177040005 2025-05-21,13:36:14.000,141,11029039,12885,0,1747834573,12990.86633697,110.01781578000373,53398.147074 2025-05-21,13:36:15.000,141,11029018,12645,0,1747834574,12990.852864349996,109.93322622000414,53398.17502248 2025-05-21,13:36:16.000,141,11029045,12645,0,1747834575,12990.86633697,109.90502969999943,53398.11213840001 2025-05-21,13:36:17.000,141,11029006,12885,0,1747834576,12990.873073279996,109.84863666000456,53398.11912552 2025-05-21,13:36:18.000,141,11029046,12925,0,1747834577,12990.86633697,109.75699796999834,53398.18200960001 2025-05-21,13:36:19.000,141,11029009,12965,0,1747834578,12990.859600659991,109.7640470999977,53398.18200960001 2025-05-21,13:36:20.000,141,11029001,12605,0,1747834579,12990.82591911,109.70765406000282,53398.22393232 2025-05-21,13:36:21.000,141,11029036,12885,0,1747834580,12990.81918279999,109.70060493000346,53398.2868164 2025-05-21,13:36:22.000,141,11029002,12685,0,1747834581,12990.82591911,109.67945753999811,53398.29380352 2025-05-21,13:36:23.000,141,11029020,12645,0,1747834582,12990.792237559996,109.63716276000196,53398.258867920005 2025-05-21,13:36:24.000,141,11029043,12805,0,1747834583,12990.873073279996,109.65126102000067,53398.27284216 2025-05-21,13:36:25.000,141,11029049,12725,0,1747834584,12990.86633697,109.64421189000132,53398.27284216 2025-05-21,13:36:26.000,141,11029021,12725,0,1747834585,12990.90675483,109.64421189000132,53398.29380352 2025-05-21,13:36:27.000,141,11029072,12645,0,1747834586,12990.974117929996,109.67240840999875,53398.2868164 2025-05-21,13:36:28.000,141,11029020,12925,0,1747834587,12991.021272099992,109.67945753999811,53398.32175200001 2025-05-21,13:36:29.000,141,11029022,12645,0,1747834588,12991.108844130002,109.6935558000041,53398.39861032001 2025-05-21,13:36:30.000,141,11029025,13005,0,1747834589,12991.169470920002,109.7288014500009,53398.356687600004 2025-05-21,13:36:31.000,141,11029032,13005,0,1747834590,12991.263779259993,109.79224362000241,53398.39861032001 2025-05-21,13:36:32.000,141,11028997,12645,0,1747834591,12991.283988189993,109.77109623000433,53398.40559744 2025-05-21,13:36:33.000,141,11029046,12765,0,1747834592,12991.337878669998,109.74289970999962,53398.40559744 2025-05-21,13:36:34.000,141,11029053,12805,0,1747834593,12991.378296529998,109.7288014500009,53398.43354592 2025-05-21,13:36:35.000,141,11029012,12965,0,1747834594,12991.391769149988,109.67945753999811,53398.426558800005 2025-05-21,13:36:36.000,141,11029022,12725,0,1747834595,12991.492813799989,109.63716276000196,53398.44053304 2025-05-21,13:36:37.000,141,11029026,12965,0,1747834596,12991.546704279994,109.65831015000003,53398.50341712 2025-05-21,13:36:38.000,141,11029039,12805,0,1747834597,12991.647748929994,109.61601537000388,53398.46848152001 2025-05-21,13:36:39.000,141,11028982,13245,0,1747834598,12991.708375719994,109.57372059000045,53398.46848152001 2025-05-21,13:36:40.000,141,11029040,13285,0,1747834599,12991.77573881999,109.51027841999894,53398.49643000001 2025-05-21,13:36:41.000,141,11029034,12965,0,1747834600,12991.83636560999,109.43273798999871,53398.55232696 2025-05-21,13:36:42.000,141,11029043,12965,0,1747834601,12991.890256089995,109.39044321000256,53398.61521104001 2025-05-21,13:36:43.000,141,11029041,12885,0,1747834602,12991.97782811999,109.30585365000297,53398.58726256001 2025-05-21,13:36:44.000,141,11029032,13005,0,1747834603,12992.02498229,109.24946061000082,53398.56630120001 2025-05-21,13:36:45.000,141,11029003,13205,0,1747834604,12992.112554319996,109.14372366000316,53398.65014664 2025-05-21,13:36:46.000,141,11029041,12685,0,1747834605,12992.186653730001,109.04503584000486,53398.65014664 2025-05-21,13:36:47.000,141,11029030,12765,0,1747834606,12992.274225759997,108.96749541000463,53398.643159520005 2025-05-21,13:36:48.000,141,11029004,12885,0,1747834607,12992.341588859992,108.91110237000248,53398.643159520005 2025-05-21,13:36:49.000,141,11029061,12925,0,1747834608,12992.408951960002,108.78421802999947,53398.671108 2025-05-21,13:36:50.000,141,11029029,12845,0,1747834609,12992.516732919998,108.72077585999796,53398.692069360004 2025-05-21,13:36:51.000,141,11029021,12725,0,1747834610,12992.557150779998,108.65733369000372,53398.70604360001 2025-05-21,13:36:52.000,141,11029024,12965,0,1747834611,12992.671668049989,108.55864586999814,53398.761940560005 2025-05-21,13:36:53.000,141,11029045,12725,0,1747834612,12992.739031149998,108.48815457000455,53398.810850400005 2025-05-21,13:36:54.000,141,11029030,13005,0,1747834613,12992.846812109994,108.39651587999833,53398.824824639996 2025-05-21,13:36:55.000,141,11029030,12925,0,1747834614,12992.947856759994,108.3189754499981,53398.83181176001 2025-05-21,13:36:56.000,141,11029011,12685,0,1747834615,12993.07584664999,108.22733675999916,53398.89469584 2025-05-21,13:36:57.000,141,11029015,12965,0,1747834616,12993.16341868,108.13569807000022,53398.96456704 2025-05-21,13:36:58.000,141,11029034,12885,0,1747834617,12993.28467226,108.05815763999999,53399.01347688 2025-05-21,13:36:59.000,141,11029009,12645,0,1747834618,12993.365507980001,107.98061720999976,53399.01347688 2025-05-21,13:37:00.000,141,11029013,12885,0,1747834619,12993.426134770001,107.88192939000146,53399.02046400001 2025-05-21,13:37:01.000,141,11029004,12725,0,1747834620,12993.574333589997,107.81848721999995,53399.1252708 2025-05-21,13:37:02.000,141,11029017,12805,0,1747834621,12993.634960379997,107.71275027000229,53399.15321928 2025-05-21,13:37:03.000,141,11029023,12765,0,1747834622,12993.702323479993,107.6281607100027,53399.15321928 2025-05-21,13:37:04.000,141,11028984,12605,0,1747834623,12993.796631819998,107.5294728900044,53399.24405184 2025-05-21,13:37:05.000,141,11029037,12885,0,1747834624,12993.837049679998,107.43783419999818,53399.24405184 2025-05-21,13:37:06.000,141,11029012,12765,0,1747834625,12993.917885399998,107.33209725000052,53399.30693592001 2025-05-21,13:37:07.000,141,11029026,12925,0,1747834626,12993.958303259999,107.24045856000157,53399.327897279996 2025-05-21,13:37:08.000,141,11029005,12845,0,1747834627,12994.03240266999,107.14177074000327,53399.327897279996 2025-05-21,13:37:09.000,141,11028998,12765,0,1747834628,12994.079556839999,107.03603378999833,53399.41872984 2025-05-21,13:37:10.000,141,11029026,12445,0,1747834629,12994.09302945999,106.99373901000217,53399.46763968 2025-05-21,13:37:11.000,141,11029037,12805,0,1747834630,12994.106502079994,106.90210032000323,53399.495588159996 2025-05-21,13:37:12.000,141,11029034,12805,0,1747834631,12994.07282052999,106.8598055399998,53399.53751088 2025-05-21,13:37:13.000,141,11029004,12445,0,1747834632,12994.059347909999,106.81751076000364,53399.58642072 2025-05-21,13:37:14.000,141,11029054,12725,0,1747834633,12994.03240266999,106.77521598000021,53399.6143692 2025-05-21,13:37:15.000,141,11029008,12805,0,1747834634,12993.985248499994,106.74701946000278,53399.649304800005 2025-05-21,13:37:16.000,141,11029026,12925,0,1747834635,12994.005457429994,106.69062642000063,53399.65629192 2025-05-21,13:37:17.000,141,11029038,13085,0,1747834636,12993.978512189999,106.69062642000063,53399.67026616001 2025-05-21,13:37:18.000,141,11029027,13205,0,1747834637,12993.890940159989,106.66242990000319,53399.69122752001 2025-05-21,13:37:19.000,141,11029009,12965,0,1747834638,12993.816840749998,106.6130859900004,53399.76109872001 2025-05-21,13:37:20.000,141,11028989,12685,0,1747834639,12993.843785989993,106.54259468999953,53399.74013736001 2025-05-21,13:37:21.000,141,11028985,12845,0,1747834640,12993.816840749998,106.50734904000274,53399.72616312 2025-05-21,13:37:22.000,141,11029024,12885,0,1747834641,12993.796631819998,106.40866122000443,53399.78904720001 2025-05-21,13:37:23.000,141,11029008,12805,0,1747834642,12993.789895509988,106.34521905000292,53399.77507296 2025-05-21,13:37:24.000,141,11029033,12805,0,1747834643,12993.762950269993,106.32407166000485,53399.78904720001 2025-05-21,13:37:25.000,141,11029024,12765,0,1747834644,12993.789895509988,106.23243296999863,53399.83795704001 2025-05-21,13:37:26.000,141,11029003,12525,0,1747834645,12993.870731229988,106.1689908000044,53399.865905520004 2025-05-21,13:37:27.000,141,11029001,12885,0,1747834646,12993.904412779993,106.06325384999946,53399.80302144 2025-05-21,13:37:28.000,141,11028982,13045,0,1747834647,12993.971775879989,105.97866428999987,53399.85891840001 2025-05-21,13:37:29.000,141,11029053,12925,0,1747834648,12994.039138979999,105.908172989999,53399.865905520004 2025-05-21,13:37:30.000,141,11029046,12765,0,1747834649,12994.126711009994,105.79538691000198,53399.84494416 2025-05-21,13:37:31.000,141,11028978,12965,0,1747834650,12994.247964589995,105.67555169999832,53399.85891840001 2025-05-21,13:37:32.000,141,11028999,12765,0,1747834651,12994.35574554999,105.5275199700045,53399.92180248 2025-05-21,13:37:33.000,141,11029014,12765,0,1747834652,12994.38269079,105.42883214999893,53399.94276384 2025-05-21,13:37:34.000,141,11028986,12605,0,1747834653,12994.47699912999,105.27375128999847,53399.99167368 2025-05-21,13:37:35.000,141,11029029,12965,0,1747834654,12994.517416989991,105.13981782000337,53399.97071232 2025-05-21,13:37:36.000,141,11029007,13005,0,1747834655,12994.564571160001,105.01998260999972,53400.01263504 2025-05-21,13:37:37.000,141,11028985,12685,0,1747834656,12994.618461639991,104.88604914000462,53400.033596400004 2025-05-21,13:37:38.000,141,11029011,13045,0,1747834657,12994.652143189996,104.78031218999968,53400.04058352 2025-05-21,13:37:39.000,141,11029022,12885,0,1747834658,12994.658879499992,104.64637872000458,53400.12442896001 2025-05-21,13:37:40.000,141,11029000,12645,0,1747834659,12994.652143189996,104.52654351000092,53400.12442896001 2025-05-21,13:37:41.000,141,11029031,12725,0,1747834660,12994.604989020001,104.4490030800007,53400.12442896001 2025-05-21,13:37:42.000,141,11029023,12725,0,1747834661,12994.551098539996,104.3009713499996,53400.103467600005 2025-05-21,13:37:43.000,141,11028980,12885,0,1747834662,12994.517416989991,104.2022835300013,53400.201287280004 2025-05-21,13:37:44.000,141,11028987,12645,0,1747834663,12994.42310865,104.12474310000107,53400.11744184 2025-05-21,13:37:45.000,141,11029025,12965,0,1747834664,12994.322064,104.01195702000405,53400.12442896001 2025-05-21,13:37:46.000,141,11029030,12805,0,1747834665,12994.26143721,103.90622006999911,53400.13141608 2025-05-21,13:37:47.000,141,11029007,12925,0,1747834666,12994.14018363,103.77933573000337,53400.2082744 2025-05-21,13:37:48.000,141,11029005,12765,0,1747834667,12994.11323838999,103.68064790999779,53400.22923576 2025-05-21,13:37:49.000,141,11028999,13085,0,1747834668,12994.025666359994,103.57491096000012,53400.201287280004 2025-05-21,13:37:50.000,141,11029032,12725,0,1747834669,12993.985248499994,103.4621248800031,53400.17333880001 2025-05-21,13:37:51.000,141,11029015,13005,0,1747834670,12993.938094329998,103.3493387999988,53400.18731304 2025-05-21,13:37:52.000,141,11029002,13125,0,1747834671,12993.938094329998,103.22950359000242,53400.13141608 2025-05-21,13:37:53.000,141,11028975,12525,0,1747834672,12993.857258609998,103.12376664000476,53400.14539032001 2025-05-21,13:37:54.000,141,11029030,12645,0,1747834673,12993.830313369988,103.07442273000197,53400.15936456 2025-05-21,13:37:55.000,141,11028994,12805,0,1747834674,12993.769686580003,102.98983317000238,53400.103467600005 2025-05-21,13:37:56.000,141,11029005,12805,0,1747834675,12993.722532409993,102.9052436100028,53400.11744184 2025-05-21,13:37:57.000,141,11028997,12685,0,1747834676,12993.715796099998,102.82770318000257,53400.13141608 2025-05-21,13:37:58.000,141,11029002,13045,0,1747834677,12993.628224070002,102.76426101000106,53400.12442896001 2025-05-21,13:37:59.000,141,11029050,12805,0,1747834678,12993.587806210002,102.68672058000084,53400.11045472 2025-05-21,13:38:00.000,141,11028998,12925,0,1747834679,12993.480025249992,102.61622927999997,53400.08250624 2025-05-21,13:38:01.000,141,11028985,13125,0,1747834680,12993.385716910001,102.53868884999974,53400.04058352 2025-05-21,13:38:02.000,141,11028989,12765,0,1747834681,12993.28467226,102.46114841999952,53400.07551912001 2025-05-21,13:38:03.000,141,11029042,12965,0,1747834682,12993.210572849996,102.37655885999993,53400.068532 2025-05-21,13:38:04.000,141,11028985,12685,0,1747834683,12993.13647343999,102.2990184299997,53400.04757064001 2025-05-21,13:38:05.000,141,11029018,13045,0,1747834684,12993.069110339995,102.17213409000396,53400.01263504 2025-05-21,13:38:06.000,141,11028991,12925,0,1747834685,12993.02195617,102.07344626999839,53400.01962216 2025-05-21,13:38:07.000,141,11029005,12565,0,1747834686,12992.98153831,102.0029549700048,53399.99167368 2025-05-21,13:38:08.000,141,11029027,12965,0,1747834687,12992.95459306999,101.96770932000072,53399.9637252 2025-05-21,13:38:09.000,141,11028973,12845,0,1747834688,12992.93438413999,101.91131627999857,53399.935776720005 2025-05-21,13:38:10.000,141,11029034,12685,0,1747834689,12992.90070259,101.84787411000434,53399.99167368 2025-05-21,13:38:11.000,141,11028987,13005,0,1747834690,12992.85354841999,101.74918628999876,53399.92878960001 2025-05-21,13:38:12.000,141,11029035,12965,0,1747834691,12992.819866869999,101.7068915100026,53399.92878960001 2025-05-21,13:38:13.000,141,11028995,12845,0,1747834692,12992.786185319994,101.63640021000174,53399.886866880006 2025-05-21,13:38:14.000,141,11029004,12845,0,1747834693,12992.745767459994,101.55181065000215,53399.85193128 2025-05-21,13:38:15.000,141,11029038,12965,0,1747834694,12992.739031149998,101.43902456999785,53399.84494416 2025-05-21,13:38:16.000,141,11029008,12765,0,1747834695,12992.678404359998,101.34033674999955,53399.87987976001 2025-05-21,13:38:17.000,141,11028992,12885,0,1747834696,12992.637986499998,101.24164893000125,53399.77507296 2025-05-21,13:38:18.000,141,11028996,12965,0,1747834697,12992.644722809993,101.14296111000294,53399.76109872001 2025-05-21,13:38:19.000,141,11029022,12925,0,1747834698,12992.664931739993,101.037224159998,53399.78904720001 2025-05-21,13:38:20.000,141,11029022,12805,0,1747834699,12992.658195429998,100.93148721000034,53399.74013736001 2025-05-21,13:38:21.000,141,11029016,12965,0,1747834700,12992.671668049989,100.87509416999819,53399.6842404 2025-05-21,13:38:22.000,141,11029007,12845,0,1747834701,12992.712085909989,100.76935722000053,53399.719176000006 2025-05-21,13:38:23.000,141,11029031,12885,0,1747834702,12992.712085909989,100.69886591999966,53399.6143692 2025-05-21,13:38:24.000,141,11028976,13005,0,1747834703,12992.698613289998,100.64247288000479,53399.65629192 2025-05-21,13:38:25.000,141,11028980,12885,0,1747834704,12992.691876979989,100.55083418999857,53399.62834344 2025-05-21,13:38:26.000,141,11029025,12845,0,1747834705,12992.705349599993,100.43804811000155,53399.65629192 2025-05-21,13:38:27.000,141,11029062,12805,0,1747834706,12992.664931739993,100.36050768000132,53399.6143692 2025-05-21,13:38:28.000,141,11029054,12965,0,1747834707,12992.631250189988,100.27591812000173,53399.56545936 2025-05-21,13:38:29.000,141,11028989,12805,0,1747834708,12992.570623399988,100.18427943000279,53399.58642072 2025-05-21,13:38:30.000,141,11028988,12925,0,1747834709,12992.523469229993,100.07149334999849,53399.57244648001 2025-05-21,13:38:31.000,141,11029023,12845,0,1747834710,12992.469578750002,100.00805118000426,53399.52353664001 2025-05-21,13:38:32.000,141,11029004,12605,0,1747834711,12992.429160890002,99.90231422999932,53399.52353664001 2025-05-21,13:38:33.000,141,11029008,12925,0,1747834712,12992.361797789992,99.80362641000102,53399.47462680001 2025-05-21,13:38:34.000,141,11029009,13125,0,1747834713,12992.301170999992,99.72608598000079,53399.495588159996 2025-05-21,13:38:35.000,141,11028991,12725,0,1747834714,12992.213598969996,99.676742069998,53399.432704080005 2025-05-21,13:38:36.000,141,11029043,13045,0,1747834715,12992.159708489991,99.59215250999841,53399.45366544001 2025-05-21,13:38:37.000,141,11028993,12725,0,1747834716,12992.119290629991,99.52166121000482,53399.34187152 2025-05-21,13:38:38.000,141,11029030,12925,0,1747834717,12992.06540015,99.40182600000117,53399.313923040005 2025-05-21,13:38:39.000,141,11029012,12605,0,1747834718,12992.011509669996,99.32428557000094,53399.2999488 2025-05-21,13:38:40.000,141,11029009,12605,0,1747834719,12991.94414657,99.25379427000007,53399.33488440001 2025-05-21,13:38:41.000,141,11029032,12965,0,1747834720,12991.90372871,99.14100819000305,53399.22309048 2025-05-21,13:38:42.000,141,11028985,12925,0,1747834721,12991.849838229995,99.06346776000282,53399.20911624001 2025-05-21,13:38:43.000,141,11029013,13125,0,1747834722,12991.78247513,98.9859273300026,53399.1252708 2025-05-21,13:38:44.000,141,11029049,12765,0,1747834723,12991.728584649994,98.86609211999894,53399.10430944 2025-05-21,13:38:45.000,141,11029000,12605,0,1747834724,12991.647748929994,98.71806038999785,53399.13225792 2025-05-21,13:38:46.000,141,11028997,12605,0,1747834725,12991.560176899999,98.5911760500021,53399.00648976 2025-05-21,13:38:47.000,141,11029025,12845,0,1747834726,12991.486077489993,98.45724257999973,53398.97155416001 2025-05-21,13:38:48.000,141,11029034,12845,0,1747834727,12991.418714389998,98.30216171999928,53398.95757992 2025-05-21,13:38:49.000,141,11029023,12925,0,1747834728,12991.317669739998,98.15412998999818,53398.859760240004 2025-05-21,13:38:50.000,141,11029040,12605,0,1747834729,12991.263779259993,97.99904912999773,53398.81783752 2025-05-21,13:38:51.000,141,11029008,12645,0,1747834730,12991.149261990002,97.83691913999792,53398.7409792 2025-05-21,13:38:52.000,141,11029022,12525,0,1747834731,12991.081898889992,97.70298567000282,53398.70604360001 2025-05-21,13:38:53.000,141,11029029,12725,0,1747834732,12991.054953649997,97.55495394000172,53398.68508224001 2025-05-21,13:38:54.000,141,11028996,12845,0,1747834733,12990.987590550001,97.46331525000278,53398.65713376001 2025-05-21,13:38:55.000,141,11028991,13285,0,1747834734,12990.8865459,97.35757829999784,53398.60822392 2025-05-21,13:38:56.000,141,11029032,12805,0,1747834735,12990.82591911,97.24479222000082,53398.61521104001 2025-05-21,13:38:57.000,141,11029039,12645,0,1747834736,12990.78550125,97.15315353000187,53398.55931408 2025-05-21,13:38:58.000,141,11029021,12965,0,1747834737,12990.711401839995,97.08971136000036,53398.5313656 2025-05-21,13:38:59.000,141,11029020,12845,0,1747834738,12990.61709349999,97.03331831999822,53398.44752016001 2025-05-21,13:39:00.000,141,11029023,12605,0,1747834739,12990.51604884999,96.99807267000142,53398.41957168001 2025-05-21,13:39:01.000,141,11028983,12765,0,1747834740,12990.421740509999,97.00512180000078,53398.356687600004 2025-05-21,13:39:02.000,141,11029019,13045,0,1747834741,12990.334168479989,96.99102354000206,53398.38463608 2025-05-21,13:39:03.000,141,11029036,12845,0,1747834742,12990.206178589993,96.99102354000206,53398.27982928001 2025-05-21,13:39:04.000,141,11029041,12765,0,1747834743,12990.071452390002,97.00512180000078,53398.27284216 2025-05-21,13:39:05.000,141,11028988,12605,0,1747834744,12989.977144049997,97.01217093000014,53398.23091944001 2025-05-21,13:39:06.000,141,11029075,12965,0,1747834745,12989.869363090002,96.99807267000142,53398.15406112001 2025-05-21,13:39:07.000,141,11029025,12885,0,1747834746,12989.748109510001,96.9839744100027,53398.147074 2025-05-21,13:39:08.000,141,11029047,12965,0,1747834747,12989.660537479991,96.89233572000376,53398.11912552 2025-05-21,13:39:09.000,141,11029031,12645,0,1747834748,12989.532547589995,96.83594268000161,53398.04925432 2025-05-21,13:39:10.000,141,11029025,13125,0,1747834749,12989.51907496999,96.78659876999882,53398.07021568 2025-05-21,13:39:11.000,141,11029030,12965,0,1747834750,12989.431502939995,96.65266530000372,53398.00034448 2025-05-21,13:39:12.000,141,11029015,12885,0,1747834751,12989.391085079995,96.5257809600007,53397.9374604 2025-05-21,13:39:13.000,141,11029032,12605,0,1747834752,12989.350667219995,96.39889661999769,53397.95143464 2025-05-21,13:39:14.000,141,11029041,12765,0,1747834753,12989.38434877,96.23676662999787,53397.90951192 2025-05-21,13:39:15.000,141,11028987,12765,0,1747834754,12989.431502939995,96.09578403000341,53397.86758920001 2025-05-21,13:39:16.000,141,11029028,12765,0,1747834755,12989.4045577,95.94070317000296,53397.77675664001 2025-05-21,13:39:17.000,141,11029026,12925,0,1747834756,12989.39782138999,95.7574257899978,53397.7627824 2025-05-21,13:39:18.000,141,11028999,12885,0,1747834757,12989.38434877,95.60939406000398,53397.74182104 2025-05-21,13:39:19.000,141,11029038,12685,0,1747834758,12989.370876149995,95.45431320000353,53397.6929112 2025-05-21,13:39:20.000,141,11029045,12885,0,1747834759,12989.350667219995,95.31333060000179,53397.65098848001 2025-05-21,13:39:21.000,141,11029008,12805,0,1747834760,12989.330458289995,95.15824974000134,53397.62304 2025-05-21,13:39:22.000,141,11029025,12925,0,1747834761,12989.242886259999,94.98907062000217,53397.60207864 2025-05-21,13:39:23.000,141,11029054,12925,0,1747834762,12989.148577919994,94.85513714999979,53397.57413016 2025-05-21,13:39:24.000,141,11029039,12605,0,1747834763,12989.074478509989,94.74940020000213,53397.54618168 2025-05-21,13:39:25.000,141,11029035,12765,0,1747834764,12988.885861829993,94.64366325000447,53397.47631048 2025-05-21,13:39:26.000,141,11029027,12925,0,1747834765,12988.751135630002,94.58727021000232,53397.43438776 2025-05-21,13:39:27.000,141,11029010,12885,0,1747834766,12988.609673120001,94.50972978000209,53397.371503680006 2025-05-21,13:39:28.000,141,11029047,12845,0,1747834767,12988.38737489,94.48858239000401,53397.3784908 2025-05-21,13:39:29.000,141,11029009,13205,0,1747834768,12988.26612131,94.41809109000314,53397.35752944 2025-05-21,13:39:30.000,141,11029021,13125,0,1747834769,12988.06403201,94.37579630999971,53397.301632480005 2025-05-21,13:39:31.000,141,11029014,13005,0,1747834770,12987.861942709998,94.361698050001,53397.26669688 2025-05-21,13:39:32.000,141,11029018,12605,0,1747834771,12987.720480199998,94.34055066000292,53397.15490296001 2025-05-21,13:39:33.000,141,11029063,12965,0,1747834772,12987.552072450002,94.31940327000484,53397.17586432001 2025-05-21,13:39:34.000,141,11028998,13005,0,1747834773,12987.417346249997,94.25596110000333,53397.16189008 2025-05-21,13:39:35.000,141,11029052,13125,0,1747834774,12987.262411119991,94.22776457999862,53397.085031760005 2025-05-21,13:39:36.000,141,11029026,13125,0,1747834775,12987.14789385,94.19251893000182,53396.97323784 2025-05-21,13:39:37.000,141,11029030,12925,0,1747834776,12987.013167649995,94.15727327999775,53396.95926360001 2025-05-21,13:39:38.000,141,11029030,12965,0,1747834777,12986.91885930999,94.00219242000458,53396.91035376001 2025-05-21,13:39:39.000,141,11029005,12765,0,1747834778,12986.811078349994,93.9669467700005,53396.84048256001 2025-05-21,13:39:40.000,141,11029021,12805,0,1747834779,12986.736978939989,93.84711156000412,53396.76362424 2025-05-21,13:39:41.000,141,11029041,12925,0,1747834780,12986.662879529998,93.72727635000047,53396.65183032001 2025-05-21,13:39:42.000,141,11029071,12885,0,1747834781,12986.582043809998,93.64268679000088,53396.63785608 2025-05-21,13:39:43.000,141,11029018,12765,0,1747834782,12986.480999159998,93.53694984000322,53396.59593336 2025-05-21,13:39:44.000,141,11029043,12925,0,1747834783,12986.427108679993,93.45236028000363,53396.5400364 2025-05-21,13:39:45.000,141,11029018,12765,0,1747834784,12986.359745579997,93.32547594000062,53396.463178080005 2025-05-21,13:39:46.000,141,11029035,12845,0,1747834785,12986.231755690002,93.19154246999824,53396.3304228 2025-05-21,13:39:47.000,141,11029016,12605,0,1747834786,12986.137447349996,93.0646581300025,53396.344397040004 2025-05-21,13:39:48.000,141,11029036,12765,0,1747834787,12986.016193769996,92.95892118000484,53396.37933264 2025-05-21,13:39:49.000,141,11029025,13045,0,1747834788,12985.86125863999,92.86728248999862,53396.32343568 2025-05-21,13:39:50.000,141,11029041,12845,0,1747834789,12985.69958719999,92.7051524999988,53396.21862888001 2025-05-21,13:39:51.000,141,11029033,12925,0,1747834790,12985.55812468999,92.58531729000242,53396.197667520006 2025-05-21,13:39:52.000,141,11029027,12685,0,1747834791,12985.335826459988,92.4584329499994,53396.09984784001 2025-05-21,13:39:53.000,141,11028987,12885,0,1747834792,12985.201100259997,92.33859774000302,53396.07189936001 2025-05-21,13:39:54.000,141,11029031,12765,0,1747834793,12985.052901440002,92.22581165999873,53396.0160024 2025-05-21,13:39:55.000,141,11029045,13005,0,1747834794,12984.83060321,92.1623694900045,53395.99504104 2025-05-21,13:39:56.000,141,11029035,12925,0,1747834795,12984.64872284,92.09187819000363,53395.90420848001 2025-05-21,13:39:57.000,141,11029083,12965,0,1747834796,12984.46684247,92.06368166999891,53395.81337592001 2025-05-21,13:39:58.000,141,11029077,12925,0,1747834797,12984.264753169999,92.04253428000084,53395.77844032 2025-05-21,13:39:59.000,141,11029034,12885,0,1747834798,12984.062663869998,92.03548515000148,53395.73651760001 2025-05-21,13:40:00.000,141,11028998,12805,0,1747834799,12983.880783499997,92.0495834100002,53395.70856912 2025-05-21,13:40:01.000,141,11029041,13045,0,1747834800,12983.685430509991,92.1130255800017,53395.65965928 2025-05-21,13:40:02.000,141,11029018,12965,0,1747834801,12983.456395969995,92.14122209999914,53395.60376232 2025-05-21,13:40:03.000,141,11029024,12925,0,1747834802,12983.26104297999,92.18351688000257,53395.43607144 2025-05-21,13:40:04.000,141,11029031,12885,0,1747834803,12983.058953679989,92.23286078999809,53395.41511008 2025-05-21,13:40:05.000,141,11029028,13005,0,1747834804,12982.823182829998,92.23990992000472,53395.30331616001 2025-05-21,13:40:06.000,141,11029031,13005,0,1747834805,12982.580675669997,92.2963029599996,53395.22645784 2025-05-21,13:40:07.000,141,11029038,12925,0,1747834806,12982.39205899,92.3244994800043,53395.142612400006 2025-05-21,13:40:08.000,141,11029036,12605,0,1747834807,12982.1293429,92.33154861000367,53395.06575408001 2025-05-21,13:40:09.000,141,11028999,12765,0,1747834808,12981.92051728999,92.35269600000174,53395.04479272001 2025-05-21,13:40:10.000,141,11029022,12845,0,1747834809,12981.711691679993,92.33859774000302,53394.96793440001 2025-05-21,13:40:11.000,141,11029010,12965,0,1747834810,12981.489393449992,92.33154861000367,53394.88408896 2025-05-21,13:40:12.000,141,11029054,12685,0,1747834811,12981.320985699997,92.30335208999895,53394.80024352001 2025-05-21,13:40:13.000,141,11029050,12885,0,1747834812,12981.12563270999,92.27515557000152,53394.66050112001 2025-05-21,13:40:14.000,141,11028996,12725,0,1747834813,12980.99090651,92.18351688000257,53394.59062992001 2025-05-21,13:40:15.000,141,11029038,13045,0,1747834814,12980.82249875999,92.14122209999914,53394.52774584 2025-05-21,13:40:16.000,141,11028986,12605,0,1747834815,12980.714717799994,92.07777993000491,53394.42992616 2025-05-21,13:40:17.000,141,11028998,12805,0,1747834816,12980.532837429993,91.99319036999805,53394.29717088001 2025-05-21,13:40:18.000,141,11029053,12685,0,1747834817,12980.391374919993,91.92269907000446,53394.164415600004 2025-05-21,13:40:19.000,141,11028981,12845,0,1747834818,12980.243176099997,91.88745342000038,53394.12948000001 2025-05-21,13:40:20.000,141,11029005,12725,0,1747834819,12980.128658829992,91.82401124999888,53394.04563456 2025-05-21,13:40:21.000,141,11028988,13005,0,1747834820,12979.9737237,91.77466734000336,53393.89191792001 2025-05-21,13:40:22.000,141,11029031,12685,0,1747834821,12979.82552487999,91.69712691000313,53393.87095656001 2025-05-21,13:40:23.000,141,11029039,12925,0,1747834822,12979.66385343999,91.67597951999778,53393.75916264 2025-05-21,13:40:24.000,141,11029026,12845,0,1747834823,12979.46176413999,91.62663561000227,53393.68929144 2025-05-21,13:40:25.000,141,11029042,12885,0,1747834824,12979.252938529993,91.61253735000355,53393.58448464001 2025-05-21,13:40:26.000,141,11029006,12765,0,1747834825,12979.023903989997,91.57729169999948,53393.55653616001 2025-05-21,13:40:27.000,141,11029011,12885,0,1747834826,12978.794869450001,91.5913899599982,53393.444742240004 2025-05-21,13:40:28.000,141,11029049,12605,0,1747834827,12978.52541704999,91.61253735000355,53393.31897408001 2025-05-21,13:40:29.000,141,11029010,12965,0,1747834828,12978.289646199999,91.62663561000227,53393.26307712 2025-05-21,13:40:30.000,141,11029008,12725,0,1747834829,12978.006721179998,91.67597951999778,53393.158270320004 2025-05-21,13:40:31.000,141,11029042,12765,0,1747834830,12977.730532469992,91.76056908000464,53393.05346352001 2025-05-21,13:40:32.000,141,11029067,12565,0,1747834831,12977.43413483,91.83810951000487,53392.96961808 2025-05-21,13:40:33.000,141,11029042,12685,0,1747834832,12977.14447349999,91.95089559000189,53392.822888560004 2025-05-21,13:40:34.000,141,11029024,12885,0,1747834833,12976.854812169993,92.02843602000212,53392.78096584 2025-05-21,13:40:35.000,141,11029069,12845,0,1747834834,12976.565150839997,92.12712384000042,53392.69013328 2025-05-21,13:40:36.000,141,11029050,13085,0,1747834835,12976.25528058,92.21876252999937,53392.56436512 2025-05-21,13:40:37.000,141,11029021,12605,0,1747834836,12976.019509729995,92.33154861000367,53392.46654544 2025-05-21,13:40:38.000,141,11028994,12805,0,1747834837,12975.736584709994,92.45138382000005,53392.340777280006 2025-05-21,13:40:39.000,141,11029039,12725,0,1747834838,12975.494077549993,92.53597337999963,53392.24295760001 2025-05-21,13:40:40.000,141,11029029,12725,0,1747834839,12975.312197179992,92.59941555000114,53392.103215200004 2025-05-21,13:40:41.000,141,11029006,12525,0,1747834840,12975.103371569996,92.7051524999988,53392.01238264 2025-05-21,13:40:42.000,141,11029014,12885,0,1747834841,12974.901282269995,92.79679118999775,53391.91456296 2025-05-21,13:40:43.000,141,11029008,12845,0,1747834842,12974.70592927999,92.86728248999862,53391.80276904 2025-05-21,13:40:44.000,141,11029041,13085,0,1747834843,12974.449949499998,92.90957727000205,53391.70494936 2025-05-21,13:40:45.000,141,11029031,12925,0,1747834844,12974.261332820002,93.00826509000035,53391.57219408001 2025-05-21,13:40:46.000,141,11029057,12685,0,1747834845,12974.106397689997,93.07170726000186,53391.481361520004 2025-05-21,13:40:47.000,141,11028977,12805,0,1747834846,12973.890835769991,93.12105117000465,53391.36258048 2025-05-21,13:40:48.000,141,11029008,13125,0,1747834847,12973.73590064,93.19154246999824,53391.29270928 2025-05-21,13:40:49.000,141,11029003,12805,0,1747834848,12973.540547649995,93.33957419999933,53391.20886384001 2025-05-21,13:40:50.000,141,11028984,12645,0,1747834849,12973.365403589989,93.41711462999956,53391.11104416001 2025-05-21,13:40:51.000,141,11029021,12845,0,1747834850,12973.244150009989,93.55104810000194,53390.985276 2025-05-21,13:40:52.000,141,11029016,12845,0,1747834851,12973.075742259993,93.66383417999896,53390.93636616 2025-05-21,13:40:53.000,141,11029017,12965,0,1747834852,12972.873652959992,93.81891503999941,53390.831559360005 2025-05-21,13:40:54.000,141,11029000,12805,0,1747834853,12972.705245209996,93.98104502999922,53390.68482984001 2025-05-21,13:40:55.000,141,11029033,12805,0,1747834854,12972.53683746,94.13612588999968,53390.593997280004 2025-05-21,13:40:56.000,141,11028988,12885,0,1747834855,12972.35495709,94.28415762000077,53390.50316472 2025-05-21,13:40:57.000,141,11029012,12605,0,1747834856,12972.173076719999,94.38284543999907,53390.475216240004 2025-05-21,13:40:58.000,141,11029007,12925,0,1747834857,12972.024877899988,94.52382804000081,53390.26560264 2025-05-21,13:40:59.000,141,11028972,12965,0,1747834858,12971.883415390002,94.67890890000126,53390.24464128 2025-05-21,13:41:00.000,141,11029011,12885,0,1747834859,12971.688062399997,94.82694063000235,53390.10489888001 2025-05-21,13:41:01.000,141,11029025,12645,0,1747834860,12971.546599889996,94.9538249699981,53390.042014800005 2025-05-21,13:41:02.000,141,11029055,12645,0,1747834861,12971.384928449996,95.10890582999855,53389.95816936 2025-05-21,13:41:03.000,141,11029030,12885,0,1747834862,12971.243465939995,95.24988843000028,53389.8324012 2025-05-21,13:41:04.000,141,11029039,12885,0,1747834863,12971.06832187999,95.3767727700033,53389.78349136 2025-05-21,13:41:05.000,141,11028998,12965,0,1747834864,12970.893177819999,95.54595189000247,53389.65073608001 2025-05-21,13:41:06.000,141,11029048,12845,0,1747834865,12970.785396859988,95.65168884000013,53389.60182624001 2025-05-21,13:41:07.000,141,11029044,12765,0,1747834866,12970.576571249992,95.7574257899978,53389.46907096 2025-05-21,13:41:08.000,141,11028999,12685,0,1747834867,12970.421636120001,95.87726100000145,53389.36426416001 2025-05-21,13:41:09.000,141,11029021,12885,0,1747834868,12970.206074199996,96.00414534000447,53389.3083672 2025-05-21,13:41:10.000,141,11029018,12725,0,1747834869,12970.084820619995,96.14512793999893,53389.21054752 2025-05-21,13:41:11.000,141,11029007,12925,0,1747834870,12969.88946762999,96.22971749999851,53389.035869520005 2025-05-21,13:41:12.000,141,11029049,12885,0,1747834871,12969.741268809994,96.37070010000025,53388.9939468 2025-05-21,13:41:13.000,141,11029003,12965,0,1747834872,12969.593069989998,96.53283009000006,53388.87516576 2025-05-21,13:41:14.000,141,11028997,12605,0,1747834873,12969.417925929993,96.6738126900018,53388.79830744 2025-05-21,13:41:15.000,141,11029011,12605,0,1747834874,12969.283199730002,96.83594268000161,53388.68651352 2025-05-21,13:41:16.000,141,11028995,12605,0,1747834875,12969.121528290001,96.99102354000206,53388.651577920005 2025-05-21,13:41:17.000,141,11029039,12725,0,1747834876,12968.946384229996,97.18839917999867,53388.56773248 2025-05-21,13:41:18.000,141,11029013,12605,0,1747834877,12968.825130649995,97.40692221000063,53388.46292568 2025-05-21,13:41:19.000,141,11029038,12845,0,1747834878,12968.64998658999,97.63249437000195,53388.4000416 2025-05-21,13:41:20.000,141,11029033,12925,0,1747834879,12968.521996699994,97.83691913999792,53388.35811888001 2025-05-21,13:41:21.000,141,11029018,12965,0,1747834880,12968.420952049994,98.05544216999988,53388.25331208 2025-05-21,13:41:22.000,141,11029018,13125,0,1747834881,12968.252544299998,98.316259979998,53388.148505280005 2025-05-21,13:41:23.000,141,11029025,12925,0,1747834882,12968.131290719997,98.57707779000339,53388.03671136 2025-05-21,13:41:24.000,141,11029011,12885,0,1747834883,12967.989828209997,98.85199386000022,53387.98780152 2025-05-21,13:41:25.000,141,11029046,12885,0,1747834884,12967.902256180001,99.07756602000154,53387.91793032 2025-05-21,13:41:26.000,141,11029090,12685,0,1747834885,12967.855102009991,99.35248208999838,53387.82011064 2025-05-21,13:41:27.000,141,11029067,13125,0,1747834886,12967.73384842999,99.62739816000249,53387.743252320004 2025-05-21,13:41:28.000,141,11028969,12965,0,1747834887,12967.63954009,99.92346162000467,53387.65940688 2025-05-21,13:41:29.000,141,11029024,12765,0,1747834888,12967.69343056999,100.21952507999958,53387.596522800006 2025-05-21,13:41:30.000,141,11029072,12925,0,1747834889,12967.65301270999,100.4450972400009,53387.50569024 2025-05-21,13:41:31.000,141,11028975,12885,0,1747834890,12967.727112119996,100.68476766000094,53387.43581904 2025-05-21,13:41:32.000,141,11028987,12725,0,1747834891,12967.72037581,100.93148721000034,53387.41485768 2025-05-21,13:41:33.000,141,11029048,12965,0,1747834892,12967.774266289991,101.12181372000487,53387.358960720005 2025-05-21,13:41:34.000,141,11029058,13125,0,1747834893,12967.814684149991,101.43902456999785,53387.33101224001 2025-05-21,13:41:35.000,141,11028992,13005,0,1747834894,12967.834893079991,101.65049847000046,53387.261141040006 2025-05-21,13:41:36.000,141,11029039,13005,0,1747834895,12967.902256180001,101.90426714999921,53387.23319256001 2025-05-21,13:41:37.000,141,11029016,12885,0,1747834896,12967.915728799991,102.08049539999774,53387.20524408001 2025-05-21,13:41:38.000,141,11029028,12965,0,1747834897,12967.942674040001,102.32016581999778,53387.17030848 2025-05-21,13:41:39.000,141,11029046,13085,0,1747834898,12967.996564519992,102.55983623999782,53387.093450160006 2025-05-21,13:41:40.000,141,11029012,12885,0,1747834899,12967.989828209997,102.8065557900045,53387.072488800004 2025-05-21,13:41:41.000,141,11028961,12965,0,1747834900,12967.976355589992,103.0391770799979,53387.03056608 2025-05-21,13:41:42.000,141,11029046,12845,0,1747834901,12967.996564519992,103.30704402000265,53386.99563048001 2025-05-21,13:41:43.000,141,11028994,12645,0,1747834902,12967.976355589992,103.56786183000077,53386.974669120005 2025-05-21,13:41:44.000,141,11029029,12885,0,1747834903,12967.949410349996,103.82867963999888,53386.91178504 2025-05-21,13:41:45.000,141,11029001,12965,0,1747834904,12967.942674040001,104.06835005999892,53386.925759280006 2025-05-21,13:41:46.000,141,11029064,12805,0,1747834905,12967.942674040001,104.30802047999896,53386.91178504 2025-05-21,13:41:47.000,141,11029025,12925,0,1747834906,12967.915728799991,104.58293655000307,53386.84191384 2025-05-21,13:41:48.000,141,11029021,12765,0,1747834907,12967.902256180001,104.81555784000375,53386.87684944001 2025-05-21,13:41:49.000,141,11029005,12645,0,1747834908,12967.82142046,105.07637565000186,53386.84890096001 2025-05-21,13:41:50.000,141,11029007,13005,0,1747834909,12967.794475219991,105.24555477000104,53386.77902976001 2025-05-21,13:41:51.000,141,11029017,12765,0,1747834910,12967.774266289991,105.43588127999828,53386.70217144001 2025-05-21,13:41:52.000,141,11029029,12925,0,1747834911,12967.834893079991,105.6614534399996,53386.70915856001 2025-05-21,13:41:53.000,141,11029006,12925,0,1747834912,12967.787738909996,105.86587821000285,53386.64627448 2025-05-21,13:41:54.000,141,11029022,12845,0,1747834913,12967.80121153,106.06325384999946,53386.590377520006 2025-05-21,13:41:55.000,141,11029054,13005,0,1747834914,12967.774266289991,106.17603993000375,53386.61133888001 2025-05-21,13:41:56.000,141,11028995,12685,0,1747834915,12967.828156769996,106.37341557000036,53386.5484548 2025-05-21,13:41:57.000,141,11029018,12765,0,1747834916,12967.82142046,106.57079121000424,53386.49954496 2025-05-21,13:41:58.000,141,11029020,12605,0,1747834917,12967.861838320001,106.78226510999957,53386.45063512 2025-05-21,13:41:59.000,141,11029036,12965,0,1747834918,12967.908992489996,106.95144422999874,53386.39473816001 2025-05-21,13:42:00.000,141,11029035,12725,0,1747834919,12967.969619279997,107.14177074000327,53386.35980256 2025-05-21,13:42:01.000,141,11029033,12645,0,1747834920,12968.063927620002,107.33209725000052,53386.4087124 2025-05-21,13:42:02.000,141,11029035,12725,0,1747834921,12968.138027029992,107.5294728900044,53386.36678968001 2025-05-21,13:42:03.000,141,11029043,12885,0,1747834922,12968.286225849988,107.74094678999973,53386.38076392 2025-05-21,13:42:04.000,141,11029064,12765,0,1747834923,12968.414215739998,107.96651895000105,53386.35980256 2025-05-21,13:42:05.000,141,11029018,12565,0,1747834924,12968.542205629994,108.20618937000108,53386.34582832001 2025-05-21,13:42:06.000,141,11029024,13045,0,1747834925,12968.623041349994,108.47405630999856,53386.39473816001 2025-05-21,13:42:07.000,141,11029027,12685,0,1747834926,12968.77124016999,108.75602151000203,53386.3388412 2025-05-21,13:42:08.000,141,11029043,12965,0,1747834927,12968.93291160999,109.10142887999973,53386.38076392 2025-05-21,13:42:09.000,141,11029001,12725,0,1747834928,12969.148473529996,109.3833940800032,53386.39473816001 2025-05-21,13:42:10.000,141,11029048,12645,0,1747834929,12969.370771759997,109.67240840999875,53386.3388412 2025-05-21,13:42:11.000,141,11029073,12765,0,1747834930,12969.626751539989,109.99666838999838,53386.39473816001 2025-05-21,13:42:12.000,141,11029023,12965,0,1747834931,12969.822104529994,110.29978097999992,53386.46460936001 2025-05-21,13:42:13.000,141,11029055,12845,0,1747834932,12970.07808431,110.61699183000019,53386.46460936001 2025-05-21,13:42:14.000,141,11029011,12765,0,1747834933,12970.354273019992,110.89895703000366,53386.49954496 2025-05-21,13:42:15.000,141,11029079,12765,0,1747834934,12970.630461729997,111.21616788000392,53386.520506320005 2025-05-21,13:42:16.000,141,11029062,13285,0,1747834935,12970.920123059994,111.54042786000355,53386.60435176 2025-05-21,13:42:17.000,141,11029015,12725,0,1747834936,12971.263674869995,111.84354044999782,53386.639287360005 2025-05-21,13:42:18.000,141,11029068,12885,0,1747834937,12971.634171919992,112.12550565000129,53386.75108128001 2025-05-21,13:42:19.000,141,11029053,12885,0,1747834938,12971.910360629998,112.40042171999812,53386.76505552 2025-05-21,13:42:20.000,141,11029056,12605,0,1747834939,12972.233703509999,112.64009213999816,53386.84191384 2025-05-21,13:42:21.000,141,11029025,12805,0,1747834940,12972.55704639,112.8445169100014,53386.95370776 2025-05-21,13:42:22.000,141,11029046,13125,0,1747834941,12972.826498789997,113.02779428999929,53387.03056608 2025-05-21,13:42:23.000,141,11029094,12885,0,1747834942,12973.129632739998,113.1899242799991,53387.11441152001 2025-05-21,13:42:24.000,141,11029005,12645,0,1747834943,12973.419294069994,113.32385775000148,53387.21921832 2025-05-21,13:42:25.000,141,11029052,12805,0,1747834944,12973.69548278,113.47188948000257,53387.28908952 2025-05-21,13:42:26.000,141,11029068,12925,0,1747834945,12973.951462559991,113.59877381999831,53387.35197360001 2025-05-21,13:42:27.000,141,11029040,12685,0,1747834946,12974.187233409997,113.66926511999918,53387.42184480001 2025-05-21,13:42:28.000,141,11029054,13045,0,1747834947,12974.416267949993,113.74680554999941,53387.55460008 2025-05-21,13:42:29.000,141,11029003,12925,0,1747834948,12974.652038799999,113.85254250000435,53387.60350992 2025-05-21,13:42:30.000,141,11028994,12685,0,1747834949,12974.8541281,113.95827945000201,53387.743252320004 2025-05-21,13:42:31.000,141,11029044,12885,0,1747834950,12975.062953709996,114.09221292000439,53387.83408488001 2025-05-21,13:42:32.000,141,11028993,12805,0,1747834951,12975.258306700001,114.19090074000269,53387.813123520005 2025-05-21,13:42:33.000,141,11029027,12765,0,1747834952,12975.494077549993,114.31778507999843,53388.00177576001 2025-05-21,13:42:34.000,141,11029029,12605,0,1747834953,12975.689430539998,114.52220985000167,53388.06465984 2025-05-21,13:42:35.000,141,11029019,12725,0,1747834954,12975.94541031999,114.67024158000277,53388.12754392 2025-05-21,13:42:36.000,141,11029033,12605,0,1747834955,12976.181181169995,114.8464698300013,53388.26029920001 2025-05-21,13:42:37.000,141,11028998,13045,0,1747834956,12976.376534160001,115.07204199000262,53388.28824768001 2025-05-21,13:42:38.000,141,11029002,12645,0,1747834957,12976.612305009992,115.29761415000394,53388.3301704 2025-05-21,13:42:39.000,141,11029034,13205,0,1747834958,12976.901966339989,115.48089153000183,53388.44196432 2025-05-21,13:42:40.000,141,11029007,12925,0,1747834959,12977.14447349999,115.72761108000122,53388.51183552 2025-05-21,13:42:41.000,141,11029076,12965,0,1747834960,12977.440871139996,115.9602323700019,53388.62362944001 2025-05-21,13:42:42.000,141,11029001,13125,0,1747834961,12977.744005089997,116.16465713999787,53388.72144912001 2025-05-21,13:42:43.000,141,11029039,12965,0,1747834962,12978.127974759998,116.37613104000047,53388.770358960006 2025-05-21,13:42:44.000,141,11029050,12845,0,1747834963,12978.45131764,116.55940841999836,53388.87516576 2025-05-21,13:42:45.000,141,11029024,12805,0,1747834964,12978.781396829996,116.74973493000289,53388.96599832 2025-05-21,13:42:46.000,141,11029018,13045,0,1747834965,12979.111476019993,116.93301231000078,53389.12670208001 2025-05-21,13:42:47.000,141,11029011,12845,0,1747834966,12979.455027829994,117.16563360000146,53389.24548312001 2025-05-21,13:42:48.000,141,11029003,13085,0,1747834967,12979.778370709995,117.3559601099987,53389.35028992 2025-05-21,13:42:49.000,141,11028996,13205,0,1747834968,12980.169076689992,117.51809009999852,53389.48304520001 2025-05-21,13:42:50.000,141,11029025,13005,0,1747834969,12980.526101119998,117.70136748000368,53389.587852000004 2025-05-21,13:42:51.000,141,11029028,13045,0,1747834970,12980.86291661999,117.82825181999942,53389.66471032 2025-05-21,13:42:52.000,141,11029054,12965,0,1747834971,12981.233413670001,117.94103790000372,53389.79047848 2025-05-21,13:42:53.000,141,11029021,13085,0,1747834972,12981.583701789998,118.10316789000353,53389.89528528001 2025-05-21,13:42:54.000,141,11029021,13205,0,1747834973,12981.994616699994,118.15251179999905,53390.06996328 2025-05-21,13:42:55.000,141,11029063,12805,0,1747834974,12982.344904819991,118.26529788000335,53390.18874432 2025-05-21,13:42:56.000,141,11028994,13005,0,1747834975,12982.735610800002,118.23710135999863,53390.328486720005 2025-05-21,13:42:57.000,141,11029008,12765,0,1747834976,12983.106107849999,118.30054353000014,53390.447267760006 2025-05-21,13:42:58.000,141,11028987,12645,0,1747834977,12983.415978109995,118.36398570000165,53390.56604880001 2025-05-21,13:42:59.000,141,11029022,12725,0,1747834978,12983.752793610001,118.37103483000101,53390.74771392 2025-05-21,13:43:00.000,141,11029029,13245,0,1747834979,12984.103081729998,118.36398570000165,53390.89444344 2025-05-21,13:43:01.000,141,11029004,12805,0,1747834980,12984.453369849994,118.35693657000229,53391.0551472 2025-05-21,13:43:02.000,141,11029024,12805,0,1747834981,12984.736294869996,118.36398570000165,53391.2298252 2025-05-21,13:43:03.000,141,11028988,13045,0,1747834982,12985.025956199992,118.38513308999973,53391.3695676 2025-05-21,13:43:04.000,141,11029004,12685,0,1747834983,12985.295408599988,118.37103483000101,53391.53027136 2025-05-21,13:43:05.000,141,11028969,12685,0,1747834984,12985.544652069999,118.39923134999844,53391.74687208 2025-05-21,13:43:06.000,141,11029006,12965,0,1747834985,12985.78042291999,118.36398570000165,53391.87962736001 2025-05-21,13:43:07.000,141,11029009,12965,0,1747834986,12986.022930079991,118.37103483000101,53392.0682796 2025-05-21,13:43:08.000,141,11029000,12685,0,1747834987,12986.258700929997,118.34283831000357,53392.18706064 2025-05-21,13:43:09.000,141,11028988,12965,0,1747834988,12986.480999159998,118.3075926599995,53392.36173864001 2025-05-21,13:43:10.000,141,11029028,12885,0,1747834989,12986.736978939989,118.34283831000357,53392.5224424 2025-05-21,13:43:11.000,141,11028984,12805,0,1747834990,12986.97948609999,118.31464178999886,53392.64821056001 2025-05-21,13:43:12.000,141,11028989,12765,0,1747834991,12987.195048019996,118.3075926599995,53392.822888560004 2025-05-21,13:43:13.000,141,11029024,12965,0,1747834992,12987.457764109997,118.32874005000485,53392.990579440004 2025-05-21,13:43:14.000,141,11028984,12885,0,1747834993,12987.707007579993,118.34988744000293,53393.10237336001 2025-05-21,13:43:15.000,141,11029001,12725,0,1747834994,12988.003405219999,118.37808396000037,53393.25609 2025-05-21,13:43:16.000,141,11029017,12885,0,1747834995,12988.293066549995,118.44152613000188,53393.37487104 2025-05-21,13:43:17.000,141,11029033,12925,0,1747834996,12988.562518949991,118.48382090999803,53393.62640736001 2025-05-21,13:43:18.000,141,11029033,12685,0,1747834997,12988.885861829993,118.56841047000489,53393.7102528 2025-05-21,13:43:19.000,141,11029049,12845,0,1747834998,12989.155314229989,118.69529481000063,53393.85698232 2025-05-21,13:43:20.000,141,11028985,12605,0,1747834999,12989.45844817999,118.79398262999894,53394.00371184 2025-05-21,13:43:21.000,141,11029002,12805,0,1747835000,12989.768318440001,118.92086697000195,53394.15742848001 2025-05-21,13:43:22.000,141,11029009,13045,0,1747835001,12990.064716079993,119.00545653000154,53394.38800344 2025-05-21,13:43:23.000,141,11029029,12605,0,1747835002,12990.367850029994,119.1111934799992,53394.499797360004 2025-05-21,13:43:24.000,141,11029023,13085,0,1747835003,12990.650775049995,119.18873390999943,53394.737359440005 2025-05-21,13:43:25.000,141,11029007,12925,0,1747835004,12990.913491139996,119.27332346999901,53394.82120488 2025-05-21,13:43:26.000,141,11028998,13085,0,1747835005,12991.155998299997,119.34381476999988,53395.00985712 2025-05-21,13:43:27.000,141,11029029,13165,0,1747835006,12991.411978079988,119.38610955000331,53395.18453512001 2025-05-21,13:43:28.000,141,11029036,12845,0,1747835007,12991.641012619999,119.38610955000331,53395.359213120006 2025-05-21,13:43:29.000,141,11029016,12925,0,1747835008,12991.85657453999,119.42135520000011,53395.58978808 2025-05-21,13:43:30.000,141,11029032,12605,0,1747835009,12992.119290629991,119.40725694000139,53395.701582 2025-05-21,13:43:31.000,141,11029051,12845,0,1747835010,12992.307907310002,119.30151999000373,53395.88324712001 2025-05-21,13:43:32.000,141,11029022,12765,0,1747835011,12992.509996610002,119.23807782000222,53396.029976640006 2025-05-21,13:43:33.000,141,11029006,12885,0,1747835012,12992.739031149998,119.12529173999792,53396.176706160004 2025-05-21,13:43:34.000,141,11029049,12805,0,1747835013,12992.91417520999,118.99135827000282,53396.39330688 2025-05-21,13:43:35.000,141,11029014,13125,0,1747835014,12993.12300082,118.80808088999765,53396.49112656 2025-05-21,13:43:36.000,141,11029053,12805,0,1747835015,12993.338562739991,118.63185263999912,53396.64484320001 2025-05-21,13:43:37.000,141,11028993,12605,0,1747835016,12993.527179420002,118.44152613000188,53396.80554696 2025-05-21,13:43:38.000,141,11029065,12965,0,1747835017,12993.749477650003,118.2723470100027,53396.9941992 2025-05-21,13:43:39.000,141,11029023,12765,0,1747835018,12993.924621709994,118.0608731100001,53397.09201888 2025-05-21,13:43:40.000,141,11029051,12605,0,1747835019,12994.14018363,117.87759573000221,53397.301632480005 2025-05-21,13:43:41.000,141,11029089,12605,0,1747835020,12994.322064,117.66612182999961,53397.44137488001 2025-05-21,13:43:42.000,141,11028989,12885,0,1747835021,12994.46352651,117.468746190003,53397.57413016 2025-05-21,13:43:43.000,141,11029000,12645,0,1747835022,12994.611725329996,117.2572722900004,53397.73483392 2025-05-21,13:43:44.000,141,11029028,12805,0,1747835023,12994.726242600002,117.06694578000315,53397.874576320006 2025-05-21,13:43:45.000,141,11029035,12565,0,1747835024,12994.840759869992,116.89071753000462,53398.06322856001 2025-05-21,13:43:46.000,141,11029046,12645,0,1747835025,12994.975486069998,116.67924363000202,53398.16803536 2025-05-21,13:43:47.000,141,11029059,12845,0,1747835026,12995.042849169993,116.54531015999964,53398.32873912001 2025-05-21,13:43:48.000,141,11029070,12845,0,1747835027,12995.137157509998,116.36908191000111,53398.43354592 2025-05-21,13:43:49.000,141,11029035,12885,0,1747835028,12995.224729539994,116.2421975699981,53398.594249680005 2025-05-21,13:43:50.000,141,11029014,12965,0,1747835029,12995.278620019999,116.05892019000021,53398.69905648 2025-05-21,13:43:51.000,141,11028974,12685,0,1747835030,12995.37966467,115.93203585000447,53398.83879888 2025-05-21,13:43:52.000,141,11029001,12965,0,1747835031,12995.44029146,115.83334802999889,53398.96456704 2025-05-21,13:43:53.000,141,11029037,12725,0,1747835032,12995.47397300999,115.64302152000164,53399.04142536001 2025-05-21,13:43:54.000,141,11029044,13205,0,1747835033,12995.51439086999,115.53023544000462,53399.18815488001 2025-05-21,13:43:55.000,141,11029052,12965,0,1747835034,12995.588490279995,115.32581067000137,53399.34187152 2025-05-21,13:43:56.000,141,11029029,12965,0,1747835035,12995.64238076,115.22007372000371,53399.40475560001 2025-05-21,13:43:57.000,141,11028997,12925,0,1747835036,12995.70300755,115.05089460000454,53399.57244648001 2025-05-21,13:43:58.000,141,11029057,12885,0,1747835037,12995.74342541,114.83942070000194,53399.663279039996 2025-05-21,13:43:59.000,141,11028998,12605,0,1747835038,12995.804052200001,114.6349959299987,53399.76109872001 2025-05-21,13:44:00.000,141,11029023,12845,0,1747835039,12995.891624229997,114.46581680999952,53399.886866880006 2025-05-21,13:44:01.000,141,11028992,13045,0,1747835040,12995.918569469992,114.26139204000356,53400.00564792001 2025-05-21,13:44:02.000,141,11029071,12965,0,1747835041,12995.932042089997,114.06401639999967,53400.09648048001 2025-05-21,13:44:03.000,141,11029052,12565,0,1747835042,12995.985932570002,113.86664076000307,53400.18032592 2025-05-21,13:44:04.000,141,11029008,13085,0,1747835043,12996.012877809997,113.66221598999982,53400.30609408 2025-05-21,13:44:05.000,141,11029039,12645,0,1747835044,12996.093713529997,113.42959469999914,53400.35500392 2025-05-21,13:44:06.000,141,11029043,12525,0,1747835045,12996.053295669997,113.1899242799991,53400.41090088001 2025-05-21,13:44:07.000,141,11029059,12925,0,1747835046,12996.026350430002,112.93615560000035,53400.536669040004 2025-05-21,13:44:08.000,141,11029039,12845,0,1747835047,12995.972459949997,112.67533779000223,53400.655450080005 2025-05-21,13:44:09.000,141,11029046,12965,0,1747835048,12995.851206369996,112.42156911000347,53400.76724400001 2025-05-21,13:44:10.000,141,11029068,12765,0,1747835049,12995.770370649996,112.15370216999872,53400.837115199996 2025-05-21,13:44:11.000,141,11029074,12725,0,1747835050,12995.669325999996,111.91403174999868,53400.872050800004 2025-05-21,13:44:12.000,141,11029052,12845,0,1747835051,12995.548072419995,111.70960698000272,53400.92794776 2025-05-21,13:44:13.000,141,11029069,13005,0,1747835052,12995.507654559995,111.4840348200014,53400.99781896 2025-05-21,13:44:14.000,141,11029017,12765,0,1747835053,12995.39313728999,111.26551178999944,53401.05371592001 2025-05-21,13:44:15.000,141,11029004,12765,0,1747835054,12995.25167477999,111.07518528000219,53401.02576744 2025-05-21,13:44:16.000,141,11029017,12885,0,1747835055,12995.157366439998,110.84256399000151,53401.06769016 2025-05-21,13:44:17.000,141,11029078,13005,0,1747835056,12995.049585479988,110.6310900899989,53401.14454848 2025-05-21,13:44:18.000,141,11029015,12885,0,1747835057,12994.975486069998,110.42666532000294,53401.14454848 2025-05-21,13:44:19.000,141,11029006,12805,0,1747835058,12994.908122970002,110.20109316000162,53401.17948408001 2025-05-21,13:44:20.000,141,11029052,12805,0,1747835059,12994.786869390002,110.04601230000117,53401.21441968 2025-05-21,13:44:21.000,141,11029042,12565,0,1747835060,12994.746451530002,109.89093144000071,53401.27031664001 2025-05-21,13:44:22.000,141,11029047,12965,0,1747835061,12994.658879499992,109.75699796999834,53401.24236816 2025-05-21,13:44:23.000,141,11028999,12845,0,1747835062,12994.591516399996,109.61601537000388,53401.29826512001 2025-05-21,13:44:24.000,141,11029025,12605,0,1747835063,12994.48373544,109.51027841999894,53401.291278 2025-05-21,13:44:25.000,141,11028999,12965,0,1747835064,12994.40289972,109.39044321000256,53401.34717496001 2025-05-21,13:44:26.000,141,11029026,12845,0,1747835065,12994.31532768999,109.26355886999954,53401.34717496001 2025-05-21,13:44:27.000,141,11028979,12605,0,1747835066,12994.207546729995,109.12962540000444,53401.34717496001 2025-05-21,13:44:28.000,141,11029067,12925,0,1747835067,12994.11323838999,109.00274106000143,53401.38909768001 2025-05-21,13:44:29.000,141,11028995,12725,0,1747835068,12993.951566949989,108.91110237000248,53401.340187839996 2025-05-21,13:44:30.000,141,11029021,12765,0,1747835069,12993.823577059993,108.77011977000075,53401.396084800006 2025-05-21,13:44:31.000,141,11029038,12525,0,1747835070,12993.688850860002,108.65028456000437,53401.41005904 2025-05-21,13:44:32.000,141,11029042,12645,0,1747835071,12993.473288939997,108.54454760999943,53401.38211056 2025-05-21,13:44:33.000,141,11029006,12965,0,1747835072,12993.291408569996,108.43881066000176,53401.326213600005 2025-05-21,13:44:34.000,141,11029023,12765,0,1747835073,12993.089319269995,108.3330737100041,53401.326213600005 2025-05-21,13:44:35.000,141,11029039,13045,0,1747835074,12992.90070259,108.26258241000323,53401.35416208 2025-05-21,13:44:36.000,141,11029029,12605,0,1747835075,12992.792921629989,108.10750155000278,53401.340187839996 2025-05-21,13:44:37.000,141,11029000,12765,0,1747835076,12992.631250189988,107.9735680800004,53401.24935528001 2025-05-21,13:44:38.000,141,11029019,12725,0,1747835077,12992.456106129997,107.86078200000338,53401.207432560004 2025-05-21,13:44:39.000,141,11029019,12565,0,1747835078,12992.254016829997,107.74094678999973,53401.1166 2025-05-21,13:44:40.000,141,11029032,12605,0,1747835079,12992.092345389996,107.6281607100027,53401.08865152 2025-05-21,13:44:41.000,141,11029063,12765,0,1747835080,12992.00477336,107.50832549999905,53401.01878032 2025-05-21,13:44:42.000,141,11029032,12685,0,1747835081,12991.75552988999,107.43783419999818,53400.990831840005 2025-05-21,13:44:43.000,141,11029023,13045,0,1747835082,12991.607331069994,107.3532446399986,53400.990831840005 2025-05-21,13:44:44.000,141,11029095,12725,0,1747835083,12991.445659629993,107.28275333999773,53400.92794776 2025-05-21,13:44:45.000,141,11029056,12805,0,1747835084,12991.203152469992,107.24045856000157,53400.81615384001 2025-05-21,13:44:46.000,141,11029072,13165,0,1747835085,12990.994326859996,107.1699672600007,53400.8021796 2025-05-21,13:44:47.000,141,11029040,12925,0,1747835086,12990.78550125,107.18406551999942,53400.71134704 2025-05-21,13:44:48.000,141,11029083,12645,0,1747835087,12990.54299409,107.19111464999878,53400.69038568 2025-05-21,13:44:49.000,141,11029065,12885,0,1747835088,12990.313959549989,107.20521291000478,53400.58557888 2025-05-21,13:44:50.000,141,11029026,12725,0,1747835089,12990.084925009993,107.16291813000134,53400.536669040004 2025-05-21,13:44:51.000,141,11029029,13005,0,1747835090,12989.828945230001,107.21226204000413,53400.438849360005 2025-05-21,13:44:52.000,141,11028997,12805,0,1747835091,12989.58643807,107.30390073000308,53400.30609408 2025-05-21,13:44:53.000,141,11029008,12805,0,1747835092,12989.411294009995,107.33914637999987,53400.29211984001 2025-05-21,13:44:54.000,141,11028999,12845,0,1747835093,12989.229413639994,107.43783419999818,53400.19430016001 2025-05-21,13:44:55.000,141,11029030,12845,0,1747835094,12989.034060649989,107.52242375999776,53400.07551912001 2025-05-21,13:44:56.000,141,11029046,12925,0,1747835095,12988.838707659997,107.58586592999927,53399.984686560005 2025-05-21,13:44:57.000,141,11029028,13125,0,1747835096,12988.703981459992,107.67045548999886,53399.85193128 2025-05-21,13:44:58.000,141,11029053,13125,0,1747835097,12988.569255260001,107.76914331000444,53399.77507296 2025-05-21,13:44:59.000,141,11029044,12805,0,1747835098,12988.454737989996,107.83258547999867,53399.649304800005 2025-05-21,13:45:00.000,141,11029047,12965,0,1747835099,12988.32001178999,107.92422417000489,53399.60738208 2025-05-21,13:45:01.000,141,11029063,12605,0,1747835100,12988.23917606999,108.00881373000448,53399.530523760004 2025-05-21,13:45:02.000,141,11029084,13005,0,1747835101,12988.11792248999,108.05815763999999,53399.383794240006 2025-05-21,13:45:03.000,141,11029081,12965,0,1747835102,12988.07750462999,108.10750155000278,53399.313923040005 2025-05-21,13:45:04.000,141,11029048,12965,0,1747835103,12988.03708676999,108.11455068000214,53399.28597456001 2025-05-21,13:45:05.000,141,11029016,12925,0,1747835104,12987.983196289999,108.06520676999935,53399.11828368001 2025-05-21,13:45:06.000,141,11029029,12605,0,1747835105,12987.915833189989,108.00176459999784,53399.027451120004 2025-05-21,13:45:07.000,141,11029051,12765,0,1747835106,12987.855206399989,107.98061720999976,53398.929631440005 2025-05-21,13:45:08.000,141,11029016,12925,0,1747835107,12987.801315919998,107.93127330000425,53398.86674736 2025-05-21,13:45:09.000,141,11029032,12645,0,1747835108,12987.727216509993,107.90307677999954,53398.72700496 2025-05-21,13:45:10.000,141,11029023,12645,0,1747835109,12987.680062339998,107.81848721999995,53398.73399208001 2025-05-21,13:45:11.000,141,11029009,12605,0,1747835110,12987.599226619997,107.81143809000059,53398.66412088001 2025-05-21,13:45:12.000,141,11029011,12885,0,1747835111,12987.525127209992,107.80438896000123,53398.58027544 2025-05-21,13:45:13.000,141,11029008,12765,0,1747835112,12987.430818870002,107.80438896000123,53398.50341712 2025-05-21,13:45:14.000,141,11029013,13045,0,1747835113,12987.356719459996,107.81143809000059,53398.39861032001 2025-05-21,13:45:15.000,141,11029012,12765,0,1747835114,12987.26914743,107.79029070000252,53398.27982928001 2025-05-21,13:45:16.000,141,11029032,13005,0,1747835115,12987.16136646999,107.80438896000123,53398.26585504 2025-05-21,13:45:17.000,141,11029043,12645,0,1747835116,12987.06032181999,107.79733983000187,53398.13309976001 2025-05-21,13:45:18.000,141,11029054,12685,0,1747835117,12986.92559562,107.83963460999803,53398.09816416 2025-05-21,13:45:19.000,141,11028984,13045,0,1747835118,12986.851496209994,107.82553634999931,53398.01431872001 2025-05-21,13:45:20.000,141,11029020,12685,0,1747835119,12986.723506319999,107.84668374000466,53397.90951192 2025-05-21,13:45:21.000,141,11029039,13045,0,1747835120,12986.629197979993,107.83258547999867,53397.81169224 2025-05-21,13:45:22.000,141,11029061,12845,0,1747835121,12986.514680709988,107.84668374000466,53397.73483392 2025-05-21,13:45:23.000,141,11029065,12925,0,1747835122,12986.413636060002,107.90307677999954,53397.72085968 2025-05-21,13:45:24.000,141,11029047,12725,0,1747835123,12986.272173550002,107.93127330000425,53397.56714304 2025-05-21,13:45:25.000,141,11029004,13045,0,1747835124,12986.225019379992,107.98061720999976,53397.52522032 2025-05-21,13:45:26.000,141,11029018,12965,0,1747835125,12986.103765799991,108.0229119900032,53397.41342640001 2025-05-21,13:45:27.000,141,11029038,12885,0,1747835126,12986.036402699996,108.07930502999807,53397.350542320004 2025-05-21,13:45:28.000,141,11028990,12805,0,1747835127,12985.98924853,108.1215998100015,53397.27368400001 2025-05-21,13:45:29.000,141,11029002,13125,0,1747835128,12985.88146756999,108.19209111000237,53397.21079992 2025-05-21,13:45:30.000,141,11029040,12925,0,1747835129,12985.834313399995,108.27668067000195,53397.133941600005 2025-05-21,13:45:31.000,141,11028990,12765,0,1747835130,12985.713059819995,108.3330737100041,53397.015160560004 2025-05-21,13:45:32.000,141,11028998,12925,0,1747835131,12985.67937826999,108.41766327000369,53396.98022496001 2025-05-21,13:45:33.000,141,11029065,12925,0,1747835132,12985.64569672,108.52340022000135,53396.88939240001 2025-05-21,13:45:34.000,141,11029040,12725,0,1747835133,12985.692850889995,108.63618629999837,53396.79157272001 2025-05-21,13:45:35.000,141,11029011,13005,0,1747835134,12985.64569672,108.7771689000001,53396.74266288001 2025-05-21,13:45:36.000,141,11029051,12805,0,1747835135,12985.64569672,108.95339714999864,53396.66580456 2025-05-21,13:45:37.000,141,11028994,13045,0,1747835136,12985.632224099994,109.12257626999781,53396.63785608 2025-05-21,13:45:38.000,141,11029063,12965,0,1747835137,12985.63896040999,109.31290278000233,53396.51907504 2025-05-21,13:45:39.000,141,11029066,12805,0,1747835138,12985.62548779,109.48913103000086,53396.43522960001 2025-05-21,13:45:40.000,141,11029013,12965,0,1747835139,12985.652433029994,109.65126102000067,53396.39330688 2025-05-21,13:45:41.000,141,11028994,12685,0,1747835140,12985.65916933999,109.80634188000113,53396.365358400006 2025-05-21,13:45:42.000,141,11029014,13165,0,1747835141,12985.65916933999,110.03191404000245,53396.30247432 2025-05-21,13:45:43.000,141,11029022,12885,0,1747835142,12985.713059819995,110.23633880999841,53396.176706160004 2025-05-21,13:45:44.000,141,11029036,12765,0,1747835143,12985.74674137,110.41256706000422,53396.127796320005 2025-05-21,13:45:45.000,141,11029015,13005,0,1747835144,12985.76021398999,110.58879531000275,53396.09286072 2025-05-21,13:45:46.000,141,11029037,12765,0,1747835145,12985.78715923,110.72272877999785,53396.07189936001 2025-05-21,13:45:47.000,141,11029053,12525,0,1747835146,12985.7669503,110.86371137999959,53396.00202816001 2025-05-21,13:45:48.000,141,11029055,12805,0,1747835147,12985.78715923,110.96944833000452,53395.93215696001 2025-05-21,13:45:49.000,141,11029011,12925,0,1747835148,12985.7669503,111.06108702000347,53395.93215696001 2025-05-21,13:45:50.000,141,11029026,12605,0,1747835149,12985.7669503,111.14567658000306,53395.83433728001 2025-05-21,13:45:51.000,141,11029057,13285,0,1747835150,12985.713059819995,111.19502048999857,53395.75747896 2025-05-21,13:45:52.000,141,11029019,12605,0,1747835151,12985.713059819995,111.20206961999793,53395.75049184 2025-05-21,13:45:53.000,141,11029017,12925,0,1747835152,12985.66590565,111.28665918000479,53395.72254336 2025-05-21,13:45:54.000,141,11029042,13005,0,1747835153,12985.612015169994,111.26551178999944,53395.624723680005 2025-05-21,13:45:55.000,141,11029014,13285,0,1747835154,12985.591806239994,111.27961004999815,53395.61074944 2025-05-21,13:45:56.000,141,11028987,13045,0,1747835155,12985.564860999999,111.32895396000094,53395.54087824 2025-05-21,13:45:57.000,141,11029007,12925,0,1747835156,12985.497497899989,111.30075744000351,53395.477994160006 2025-05-21,13:45:58.000,141,11029034,12805,0,1747835157,12985.416662179989,111.35010134999902,53395.42908432001 2025-05-21,13:45:59.000,141,11029021,12845,0,1747835158,12985.362771699998,111.35715047999838,53395.36620024 2025-05-21,13:46:00.000,141,11029087,12805,0,1747835159,12985.281935979998,111.39239613000245,53395.29632904 2025-05-21,13:46:01.000,141,11029003,12845,0,1747835160,12985.207836569993,111.42764177999925,53395.26838056 2025-05-21,13:46:02.000,141,11029062,12965,0,1747835161,12985.153946090002,111.49108395000076,53395.21947072 2025-05-21,13:46:03.000,141,11029003,13085,0,1747835162,12985.100055609997,111.62501742000313,53395.177548 2025-05-21,13:46:04.000,141,11028994,12725,0,1747835163,12985.052901440002,111.681410459998,53395.11466392001 2025-05-21,13:46:05.000,141,11029016,12965,0,1747835164,12984.965329409992,111.81534393000038,53395.08671544 2025-05-21,13:46:06.000,141,11029010,12645,0,1747835165,12984.945120479992,111.92813001000468,53394.99588288001 2025-05-21,13:46:07.000,141,11029025,12845,0,1747835166,12984.884493689991,112.06206347999978,53394.98889576 2025-05-21,13:46:08.000,141,11028996,12805,0,1747835167,12984.844075829991,112.21714434000023,53394.8631276 2025-05-21,13:46:09.000,141,11029035,13005,0,1747835168,12984.837339519996,112.32993042000453,53394.807230640006 2025-05-21,13:46:10.000,141,11029030,12805,0,1747835169,12984.803657969991,112.49206041000434,53394.807230640006 2025-05-21,13:46:11.000,141,11029012,12965,0,1747835170,12984.81039428,112.61189562000072,53394.653514 2025-05-21,13:46:12.000,141,11029051,12805,0,1747835171,12984.823866899991,112.73173083000438,53394.639539760006 2025-05-21,13:46:13.000,141,11029036,12845,0,1747835172,12984.83060321,112.83746778000204,53394.59761704 2025-05-21,13:46:14.000,141,11029054,12925,0,1747835173,12984.850812140001,112.9432047299997,53394.5487072 2025-05-21,13:46:15.000,141,11028986,12725,0,1747835174,12984.871021070001,113.04894168000465,53394.450887520004 2025-05-21,13:46:16.000,141,11029011,12605,0,1747835175,12984.924911549992,113.11943297999824,53394.42992616 2025-05-21,13:46:17.000,141,11029047,12885,0,1747835176,12984.965329409992,113.24631732000125,53394.38800344 2025-05-21,13:46:18.000,141,11028989,12685,0,1747835177,12984.972065720001,113.32385775000148,53394.3390936 2025-05-21,13:46:19.000,141,11029013,12965,0,1747835178,12985.052901440002,113.45779122000386,53394.32511936001 2025-05-21,13:46:20.000,141,11028972,12925,0,1747835179,12985.120264539997,113.46484035000321,53394.26223528 2025-05-21,13:46:21.000,141,11029062,12885,0,1747835180,12985.187627639993,113.55647904000216,53394.234286800005 2025-05-21,13:46:22.000,141,11029018,12885,0,1747835181,12985.281935979998,113.60582294999767,53394.22729968001 2025-05-21,13:46:23.000,141,11029001,12685,0,1747835182,12985.302144909998,113.6481177300011,53394.19236408 2025-05-21,13:46:24.000,141,11029069,13165,0,1747835183,12985.409925869993,113.72565816000133,53394.14345424 2025-05-21,13:46:25.000,141,11029033,13125,0,1747835184,12985.477288969989,113.78205120000348,53394.08755728001 2025-05-21,13:46:26.000,141,11029066,12765,0,1747835185,12985.53791575999,113.85254250000435,53394.15044136 2025-05-21,13:46:27.000,141,11029003,13045,0,1747835186,12985.632224099994,113.88073902000178,53394.136467120006 2025-05-21,13:46:28.000,141,11028999,12925,0,1747835187,12985.672641959995,113.93008293000457,53394.08755728001 2025-05-21,13:46:29.000,141,11029002,12845,0,1747835188,12985.713059819995,114.0076233600048,53394.05262168 2025-05-21,13:46:30.000,141,11029040,12845,0,1747835189,12985.753477679995,114.1415568299999,53394.03864744001 2025-05-21,13:46:31.000,141,11029034,12725,0,1747835190,12985.814104469995,114.20499900000141,53394.0246732 2025-05-21,13:46:32.000,141,11028998,12805,0,1747835191,12985.82084077999,114.33893247000378,53393.996724720004 2025-05-21,13:46:33.000,141,11028994,12965,0,1747835192,12985.86125863999,114.43057116000273,53393.97576336 2025-05-21,13:46:34.000,141,11029017,12765,0,1747835193,12985.874731259995,114.56450462999783,53393.98275048 2025-05-21,13:46:35.000,141,11029057,12965,0,1747835194,12985.88820388,114.66319245000341,53393.954802 2025-05-21,13:46:36.000,141,11028985,12765,0,1747835195,12985.854522329995,114.76892940000107,53394.00371184 2025-05-21,13:46:37.000,141,11029045,13005,0,1747835196,12985.874731259995,114.89581374000409,53393.98275048 2025-05-21,13:46:38.000,141,11028994,13045,0,1747835197,12985.915149119995,114.95925590999832,53393.98275048 2025-05-21,13:46:39.000,141,11029014,12805,0,1747835198,12985.915149119995,115.0438454699979,53393.91287928 2025-05-21,13:46:40.000,141,11028995,12765,0,1747835199,12985.98924853,115.13548416000413,53393.92685352 2025-05-21,13:46:41.000,141,11029022,12885,0,1747835200,12986.022930079991,115.191877199999,53393.954802 2025-05-21,13:46:42.000,141,11029015,12925,0,1747835201,12986.076820559996,115.27646675999858,53393.968776240006 2025-05-21,13:46:43.000,141,11029020,12765,0,1747835202,12986.171128900001,115.33990893000009,53393.98275048 2025-05-21,13:46:44.000,141,11029006,12965,0,1747835203,12986.265437239992,115.4385967499984,53393.91287928 2025-05-21,13:46:45.000,141,11029015,12845,0,1747835204,12986.386690819993,115.47384240000247,53393.954802 2025-05-21,13:46:46.000,141,11029001,12645,0,1747835205,12986.480999159998,115.54433370000334,53393.968776240006 2025-05-21,13:46:47.000,141,11028987,12845,0,1747835206,12986.635934289989,115.64302152000164,53393.93384064 2025-05-21,13:46:48.000,141,11029049,12885,0,1747835207,12986.710033699994,115.67826716999843,53393.94082776001 2025-05-21,13:46:49.000,141,11029046,12565,0,1747835208,12986.851496209994,115.73466021000058,53394.04563456 2025-05-21,13:46:50.000,141,11029050,12925,0,1747835209,12986.992958719995,115.76990586000466,53393.98973760001 2025-05-21,13:46:51.000,141,11029035,12725,0,1747835210,12987.12768492,115.83334802999889,53393.968776240006 2025-05-21,13:46:52.000,141,11029031,12765,0,1747835211,12987.329774220001,115.8615445500036,53394.07358304 2025-05-21,13:46:53.000,141,11029017,12885,0,1747835212,12987.451027800002,115.88269194000168,53394.04563456 2025-05-21,13:46:54.000,141,11028993,12805,0,1747835213,12987.639644479998,115.92498671999783,53394.07358304 2025-05-21,13:46:55.000,141,11029018,12965,0,1747835214,12987.801315919998,115.92498671999783,53394.12249288 2025-05-21,13:46:56.000,141,11029020,12845,0,1747835215,12987.969723669994,115.91793758999847,53394.14345424 2025-05-21,13:46:57.000,141,11029009,12565,0,1747835216,12988.09771355999,115.87564281000232,53394.15742848001 2025-05-21,13:46:58.000,141,11029034,12925,0,1747835217,12988.24591238,115.87564281000232,53394.24127392 2025-05-21,13:46:59.000,141,11029024,12645,0,1747835218,12988.333484409995,115.8967902000004,53394.24826104 2025-05-21,13:47:00.000,141,11029049,13005,0,1747835219,12988.421056439991,115.91088845999911,53394.24127392 2025-05-21,13:47:01.000,141,11029031,12765,0,1747835220,12988.481683229991,115.93203585000447,53394.32511936001 2025-05-21,13:47:02.000,141,11029076,12925,0,1747835221,12988.542310019991,115.95318324000255,53394.36704208 2025-05-21,13:47:03.000,141,11028999,12805,0,1747835222,12988.549046330001,115.94613411000319,53394.39499056001 2025-05-21,13:47:04.000,141,11029015,12965,0,1747835223,12988.616409429997,115.98137975999998,53394.39499056001 2025-05-21,13:47:05.000,141,11029036,12765,0,1747835224,12988.569255260001,116.01662541000405,53394.42293904001 2025-05-21,13:47:06.000,141,11028992,12885,0,1747835225,12988.569255260001,115.97433063000062,53394.38800344 2025-05-21,13:47:07.000,141,11029004,13085,0,1747835226,12988.528837400001,115.98842888999934,53394.44390040001 2025-05-21,13:47:08.000,141,11029044,12925,0,1747835227,12988.501892159991,115.9954780199987,53394.478836 2025-05-21,13:47:09.000,141,11028988,12645,0,1747835228,12988.501892159991,116.01662541000405,53394.499797360004 2025-05-21,13:47:10.000,141,11029022,13045,0,1747835229,12988.481683229991,116.0095762800047,53394.53473296 2025-05-21,13:47:11.000,141,11029006,12765,0,1747835230,12988.454737989996,116.0095762800047,53394.520758720006 2025-05-21,13:47:12.000,141,11029021,13125,0,1747835231,12988.461474299991,116.03072367000277,53394.520758720006 2025-05-21,13:47:13.000,141,11029039,12605,0,1747835232,12988.481683229991,116.07301844999893,53394.63255264001 2025-05-21,13:47:14.000,141,11029038,12645,0,1747835233,12988.495155849996,116.10121497000364,53394.618578400004 2025-05-21,13:47:15.000,141,11029033,12965,0,1747835234,12988.501892159991,116.10121497000364,53394.59062992001 2025-05-21,13:47:16.000,141,11029033,13085,0,1747835235,12988.535573709996,116.13646062000043,53394.63255264001 2025-05-21,13:47:17.000,141,11029034,12685,0,1747835236,12988.562518949991,116.15760800999851,53394.59062992001 2025-05-21,13:47:18.000,141,11029006,12765,0,1747835237,12988.596200499996,116.19285366000258,53394.63255264001 2025-05-21,13:47:19.000,141,11029025,12805,0,1747835238,12988.656827289997,116.2069519200013,53394.67447536 2025-05-21,13:47:20.000,141,11029053,12885,0,1747835239,12988.683772529992,116.22809930999938,53394.67447536 2025-05-21,13:47:21.000,141,11029069,12845,0,1747835240,12988.737663009997,116.24924670000473,53394.75133368 2025-05-21,13:47:22.000,141,11029046,12925,0,1747835241,12988.791553490002,116.29859061000025,53394.7932564 2025-05-21,13:47:23.000,141,11029015,12965,0,1747835242,12988.865652899993,116.32678712999768,53394.77229504 2025-05-21,13:47:24.000,141,11029036,13085,0,1747835243,12988.933015999988,116.36908191000111,53394.75832080001 2025-05-21,13:47:25.000,141,11029067,13125,0,1747835244,12989.020588029998,116.39727842999855,53394.74434656 2025-05-21,13:47:26.000,141,11029027,13165,0,1747835245,12989.121632679999,116.43957321000198,53394.84915336001 2025-05-21,13:47:27.000,141,11029016,12885,0,1747835246,12989.148577919994,116.51006451000285,53394.88408896 2025-05-21,13:47:28.000,141,11029054,12725,0,1747835247,12989.23614994999,116.51711364000221,53394.91203744 2025-05-21,13:47:29.000,141,11029020,12845,0,1747835248,12989.30351305,116.6017032000018,53394.92601168001 2025-05-21,13:47:30.000,141,11029033,12805,0,1747835249,12989.391085079995,116.59465407000243,53394.905050320005 2025-05-21,13:47:31.000,141,11029022,12605,0,1747835250,12989.48539342,116.64399797999795,53394.96793440001 2025-05-21,13:47:32.000,141,11029035,13205,0,1747835251,12989.572965449996,116.62989971999923,53395.00985712 2025-05-21,13:47:33.000,141,11029044,12805,0,1747835252,12989.68748272,116.61580146000051,53395.023831360006 2025-05-21,13:47:34.000,141,11029033,13045,0,1747835253,12989.775054749996,116.59465407000243,53395.072741200005 2025-05-21,13:47:35.000,141,11029002,12685,0,1747835254,12989.855890469997,116.552359289999,53395.12863816 2025-05-21,13:47:36.000,141,11029049,13005,0,1747835255,12989.916517259997,116.53826103000029,53395.14959952 2025-05-21,13:47:37.000,141,11029025,13245,0,1747835256,12989.950198810002,116.46072060000006,53395.21947072 2025-05-21,13:47:38.000,141,11029019,12965,0,1747835257,12990.017561909997,116.37613104000047,53395.22645784 2025-05-21,13:47:39.000,141,11029067,12765,0,1747835258,12990.017561909997,116.25629583000409,53395.22645784 2025-05-21,13:47:40.000,141,11029002,12925,0,1747835259,12990.017561909997,116.15760800999851,53395.26139344001 2025-05-21,13:47:41.000,141,11029023,12725,0,1747835260,12990.031034530002,116.06596931999957,53395.28235480001 2025-05-21,13:47:42.000,141,11029053,12685,0,1747835261,12990.064716079993,115.92498671999783,53395.27536768 2025-05-21,13:47:43.000,141,11029017,12885,0,1747835262,12990.071452390002,115.83334802999889,53395.359213120006 2025-05-21,13:47:44.000,141,11028983,12685,0,1747835263,12990.098397629998,115.72056195000187,53395.36620024 2025-05-21,13:47:45.000,141,11029034,12685,0,1747835264,12990.132079180003,115.6853162999978,53395.34523888 2025-05-21,13:47:46.000,141,11029018,12805,0,1747835265,12990.125342869993,115.6148250000042,53395.39414872 2025-05-21,13:47:47.000,141,11029026,13125,0,1747835266,12990.145551799993,115.58662847999949,53395.42908432001 2025-05-21,13:47:48.000,141,11029060,12965,0,1747835267,12990.206178589993,115.53728457000398,53395.457032800005 2025-05-21,13:47:49.000,141,11028978,12805,0,1747835268,12990.199442279998,115.53023544000462,53395.51292976 2025-05-21,13:47:50.000,141,11029010,12765,0,1747835269,12990.239860139998,115.57957935000013,53395.54087824 2025-05-21,13:47:51.000,141,11029026,12685,0,1747835270,12990.287014309994,115.57957935000013,53395.55485248 2025-05-21,13:47:52.000,141,11029027,12805,0,1747835271,12990.320695859999,115.65711978000036,53395.53389112 2025-05-21,13:47:53.000,141,11029075,12645,0,1747835272,12990.340904789999,115.6853162999978,53395.526904000006 2025-05-21,13:47:54.000,141,11029092,12725,0,1747835273,12990.361113719999,115.72056195000187,53395.60376232 2025-05-21,13:47:55.000,141,11029002,12965,0,1747835274,12990.408267889994,115.7487584699993,53395.575813840005 2025-05-21,13:47:56.000,141,11029039,12805,0,1747835275,12990.401531579999,115.82629889999953,53395.61773656001 2025-05-21,13:47:57.000,141,11029034,12765,0,1747835276,12990.45542205999,115.86859368000296,53395.63869792001 2025-05-21,13:47:58.000,141,11029042,12965,0,1747835277,12990.428476819994,115.87564281000232,53395.624723680005 2025-05-21,13:47:59.000,141,11029033,12885,0,1747835278,12990.421740509999,115.81924977000017,53395.65965928 2025-05-21,13:48:00.000,141,11029071,12845,0,1747835279,12990.43521312999,115.77695499000401,53395.694594880006 2025-05-21,13:48:01.000,141,11029079,12925,0,1747835280,12990.441949439999,115.67826716999843,53395.72254336 2025-05-21,13:48:02.000,141,11028992,12565,0,1747835281,12990.47563098999,115.58662847999949,53395.78542744001 2025-05-21,13:48:03.000,141,11029016,13005,0,1747835282,12990.53625777999,115.45974414000375,53395.78542744001 2025-05-21,13:48:04.000,141,11029028,12485,0,1747835283,12990.54299409,115.41744936000032,53395.82036304 2025-05-21,13:48:05.000,141,11029044,12805,0,1747835284,12990.60362088,115.28351588999794,53395.85529864001 2025-05-21,13:48:06.000,141,11029024,12765,0,1747835285,12990.630566119995,115.1566315500022,53395.84831152 2025-05-21,13:48:07.000,141,11029043,12925,0,1747835286,12990.70466553,115.05089460000454,53395.84831152 2025-05-21,13:48:08.000,141,11028999,12725,0,1747835287,12990.731610769995,114.95925590999832,53395.95311832001 2025-05-21,13:48:09.000,141,11029010,13125,0,1747835288,12990.81918279999,114.89581374000409,53395.98106680001 2025-05-21,13:48:10.000,141,11029010,12765,0,1747835289,12990.900018519991,114.83942070000194,53395.98805392 2025-05-21,13:48:11.000,141,11028976,13005,0,1747835290,12990.994326859996,114.7971259199985,53396.00202816001 2025-05-21,13:48:12.000,141,11029006,12725,0,1747835291,12991.061689959992,114.77597853000043,53396.05792512 2025-05-21,13:48:13.000,141,11028991,12605,0,1747835292,12991.176207229997,114.74073288000363,53396.029976640006 2025-05-21,13:48:14.000,141,11029007,13045,0,1747835293,12991.270515570002,114.75483114000235,53396.0858736 2025-05-21,13:48:15.000,141,11029041,12605,0,1747835294,12991.317669739998,114.77597853000043,53396.11382208 2025-05-21,13:48:16.000,141,11029033,13285,0,1747835295,12991.378296529998,114.76188027000171,53396.176706160004 2025-05-21,13:48:17.000,141,11029057,12725,0,1747835296,12991.418714389998,114.76892940000107,53396.18369328 2025-05-21,13:48:18.000,141,11029012,13085,0,1747835297,12991.459132249998,114.80417504999787,53396.23959024001 2025-05-21,13:48:19.000,141,11029019,12845,0,1747835298,12991.506286419994,114.79007678999915,53396.28850008001 2025-05-21,13:48:20.000,141,11028992,13045,0,1747835299,12991.553440589989,114.77597853000043,53396.30946144001 2025-05-21,13:48:21.000,141,11028999,13045,0,1747835300,12991.539967969999,114.73368375000427,53396.35837128001 2025-05-21,13:48:22.000,141,11028944,12965,0,1747835301,12991.560176899999,114.74073288000363,53396.37933264 2025-05-21,13:48:23.000,141,11029014,12605,0,1747835302,12991.573649519989,114.68433984000148,53396.42125536 2025-05-21,13:48:24.000,141,11028982,13045,0,1747835303,12991.61406737999,114.67024158000277,53396.463178080005 2025-05-21,13:48:25.000,141,11029028,12725,0,1747835304,12991.68143048,114.64909419000469,53396.47715232001 2025-05-21,13:48:26.000,141,11028971,12965,0,1747835305,12991.69490309999,114.67729071000213,53396.56099776 2025-05-21,13:48:27.000,141,11028983,12765,0,1747835306,12991.74205727,114.61384854000062,53396.58894624 2025-05-21,13:48:28.000,141,11029020,13125,0,1747835307,12991.80268406,114.57155376000446,53396.61689472 2025-05-21,13:48:29.000,141,11028989,12965,0,1747835308,12991.89699239999,114.57155376000446,53396.65881744 2025-05-21,13:48:30.000,141,11029027,12725,0,1747835309,12991.971091809995,114.52925898000103,53396.70772728 2025-05-21,13:48:31.000,141,11028999,12765,0,1747835310,12992.031718599996,114.50811159000295,53396.69375304001 2025-05-21,13:48:32.000,141,11029013,12805,0,1747835311,12992.112554319996,114.48696420000488,53396.72170152001 2025-05-21,13:48:33.000,141,11029013,12805,0,1747835312,12992.220335279992,114.43057116000273,53396.82650832 2025-05-21,13:48:34.000,141,11029053,12925,0,1747835313,12992.314643619997,114.41647290000401,53396.81253408001 2025-05-21,13:48:35.000,141,11029031,12765,0,1747835314,12992.382006719992,114.38122724999994,53396.88939240001 2025-05-21,13:48:36.000,141,11029008,12925,0,1747835315,12992.456106129997,114.34598160000314,53396.90336664 2025-05-21,13:48:37.000,141,11028983,12845,0,1747835316,12992.584096019993,114.33188334000442,53396.93131512 2025-05-21,13:48:38.000,141,11028996,12965,0,1747835317,12992.691876979989,114.30368681999971,53397.015160560004 2025-05-21,13:48:39.000,141,11028972,12845,0,1747835318,12992.759240079999,114.24729378000484,53397.02913480001 2025-05-21,13:48:40.000,141,11028993,13005,0,1747835319,12992.799657939999,114.20499900000141,53397.099006 2025-05-21,13:48:41.000,141,11028994,13285,0,1747835320,12992.89396627999,114.18385161000333,53397.09201888 2025-05-21,13:48:42.000,141,11028987,12725,0,1747835321,12992.887229969994,114.20499900000141,53397.18983856 2025-05-21,13:48:43.000,141,11029021,13165,0,1747835322,12992.907438899994,114.21204813000077,53397.1688772 2025-05-21,13:48:44.000,141,11029015,12805,0,1747835323,12992.860284729999,114.21909726000013,53397.23176128 2025-05-21,13:48:45.000,141,11029029,12725,0,1747835324,12992.887229969994,114.23319551999884,53397.24573552001 2025-05-21,13:48:46.000,141,11029010,12845,0,1747835325,12992.860284729999,114.26139204000356,53397.301632480005 2025-05-21,13:48:47.000,141,11029006,12765,0,1747835326,12992.813130559989,114.24729378000484,53397.31560672001 2025-05-21,13:48:48.000,141,11029044,12765,0,1747835327,12992.725558529994,114.33893247000378,53397.33656808 2025-05-21,13:48:49.000,141,11029017,13125,0,1747835328,12992.671668049989,114.42352203000337,53397.3086196 2025-05-21,13:48:50.000,141,11029052,12965,0,1747835329,12992.637986499998,114.49401333000424,53397.350542320004 2025-05-21,13:48:51.000,141,11029024,12885,0,1747835330,12992.543678159993,114.55745549999847,53397.36451656001 2025-05-21,13:48:52.000,141,11028993,12925,0,1747835331,12992.483051369993,114.60679941000126,53397.3784908 2025-05-21,13:48:53.000,141,11029029,12565,0,1747835332,12992.429160890002,114.69138897000084,53397.40643928 2025-05-21,13:48:54.000,141,11029051,12805,0,1747835333,12992.382006719992,114.73368375000427,53397.39246504001 2025-05-21,13:48:55.000,141,11029014,12965,0,1747835334,12992.328116240002,114.76188027000171,53397.38547792 2025-05-21,13:48:56.000,141,11029018,13045,0,1747835335,12992.267489450001,114.78302765999979,53397.33656808 2025-05-21,13:48:57.000,141,11029003,12885,0,1747835336,12992.260753139992,114.78302765999979,53397.40643928 2025-05-21,13:48:58.000,141,11029058,13045,0,1747835337,12992.233807899996,114.73368375000427,53397.38547792 2025-05-21,13:48:59.000,141,11028993,13045,0,1747835338,12992.254016829997,114.66319245000341,53397.38547792 2025-05-21,13:49:00.000,141,11029021,12925,0,1747835339,12992.274225759997,114.62794679999934,53397.420413520005 2025-05-21,13:49:01.000,141,11029016,12845,0,1747835340,12992.227071590001,114.57155376000446,53397.44137488001 2025-05-21,13:49:02.000,141,11029030,13125,0,1747835341,12992.301170999992,114.51516072000231,53397.45534912 2025-05-21,13:49:03.000,141,11029003,12645,0,1747835342,12992.301170999992,114.38122724999994,53397.41342640001 2025-05-21,13:49:04.000,141,11029008,12885,0,1747835343,12992.321379929992,114.29663769000035,53397.41342640001 2025-05-21,13:49:05.000,141,11029032,12845,0,1747835344,12992.314643619997,114.15565508999862,53397.40643928 2025-05-21,13:49:06.000,141,11029014,12685,0,1747835345,12992.334852549997,114.09221292000439,53397.3784908 2025-05-21,13:49:07.000,141,11028993,13125,0,1747835346,12992.280962069992,113.95123032000265,53397.36451656001 2025-05-21,13:49:08.000,141,11029001,13085,0,1747835347,12992.314643619997,113.83844423999835,53397.39945216 2025-05-21,13:49:09.000,141,11029008,12685,0,1747835348,12992.355061479997,113.76795294000476,53397.38547792 2025-05-21,13:49:10.000,141,11028996,12885,0,1747835349,12992.294434689997,113.69041251000453,53397.44137488001 2025-05-21,13:49:11.000,141,11029010,12765,0,1747835350,12992.274225759997,113.61287208000431,53397.39945216 2025-05-21,13:49:12.000,141,11029024,12685,0,1747835351,12992.179917419991,113.59172468999896,53397.39246504001 2025-05-21,13:49:13.000,141,11029045,12765,0,1747835352,12992.03845490999,113.57762643000024,53397.3784908 2025-05-21,13:49:14.000,141,11029036,12765,0,1747835353,12991.94414657,113.53533165000408,53397.39246504001 2025-05-21,13:49:15.000,141,11029052,12765,0,1747835354,12991.80268406,113.57057730000088,53397.34355520001 2025-05-21,13:49:16.000,141,11029072,12685,0,1747835355,12991.647748929994,113.63401947000239,53397.32958096 2025-05-21,13:49:17.000,141,11029012,12805,0,1747835356,12991.513022729989,113.63401947000239,53397.32259384001 2025-05-21,13:49:18.000,141,11029006,12885,0,1747835357,12991.344614979993,113.63401947000239,53397.33656808 2025-05-21,13:49:19.000,141,11029048,12565,0,1747835358,12991.196416159997,113.72565816000133,53397.25970976 2025-05-21,13:49:20.000,141,11029024,12685,0,1747835359,12991.007799480001,113.73975642000005,53397.2387484 2025-05-21,13:49:21.000,141,11029042,12965,0,1747835360,12990.90675483,113.81024772000092,53397.19682568001 2025-05-21,13:49:22.000,141,11028989,12925,0,1747835361,12990.75855600999,113.87368989000242,53397.15490296001 2025-05-21,13:49:23.000,141,11029004,12685,0,1747835362,12990.60362088,113.90893553999922,53397.11996736 2025-05-21,13:49:24.000,141,11029030,12805,0,1747835363,12990.49583991999,113.98647596999945,53397.10599312001 2025-05-21,13:49:25.000,141,11029043,12885,0,1747835364,12990.39479526999,114.00057422999816,53397.09201888 2025-05-21,13:49:26.000,141,11029072,12925,0,1747835365,12990.287014309994,114.01467249000416,53397.02913480001 2025-05-21,13:49:27.000,141,11029003,13005,0,1747835366,12990.172497039988,114.02877075000288,53396.966250720005 2025-05-21,13:49:28.000,141,11029063,12885,0,1747835367,12990.051243460002,114.07811465999839,53396.98721208001 2025-05-21,13:49:29.000,141,11029044,12925,0,1747835368,12989.916517259997,114.09221292000439,53396.966250720005 2025-05-21,13:49:30.000,141,11028992,12725,0,1747835369,12989.801999989992,114.11336031000246,53396.90336664 2025-05-21,13:49:31.000,141,11029100,12885,0,1747835370,12989.700955339991,114.12745857000118,53396.86144392001 2025-05-21,13:49:32.000,141,11029032,13005,0,1747835371,12989.606647,114.15565508999862,53396.83349544 2025-05-21,13:49:33.000,141,11029057,12805,0,1747835372,12989.492129729995,114.16270421999798,53396.7147144 2025-05-21,13:49:34.000,141,11029058,12765,0,1747835373,12989.44497556,114.15565508999862,53396.630868960005 2025-05-21,13:49:35.000,141,11029028,12605,0,1747835374,12989.330458289995,114.11336031000246,53396.65183032001 2025-05-21,13:49:36.000,141,11029052,12805,0,1747835375,12989.242886259999,114.11336031000246,53396.66580456 2025-05-21,13:49:37.000,141,11029007,12605,0,1747835376,12989.155314229989,114.02172162000352,53396.57497200001 2025-05-21,13:49:38.000,141,11029025,12645,0,1747835377,12989.101423749999,113.97942684000009,53396.50510080001 2025-05-21,13:49:39.000,141,11028995,12725,0,1747835378,12989.047533269993,113.92303379999794,53396.42824248 2025-05-21,13:49:40.000,141,11029038,12965,0,1747835379,12988.959961239998,113.85254250000435,53396.40728112001 2025-05-21,13:49:41.000,141,11028974,12885,0,1747835380,12988.906070759993,113.7961494600022,53396.37933264 2025-05-21,13:49:42.000,141,11029007,13125,0,1747835381,12988.865652899993,113.78205120000348,53396.30946144001 2025-05-21,13:49:43.000,141,11029009,12685,0,1747835382,12988.791553490002,113.75385467999877,53396.246577360005 2025-05-21,13:49:44.000,141,11029040,12765,0,1747835383,12988.710717770002,113.75385467999877,53396.18369328 2025-05-21,13:49:45.000,141,11028998,13045,0,1747835384,12988.697245149997,113.74680554999941,53396.176706160004 2025-05-21,13:49:46.000,141,11028998,12725,0,1747835385,12988.643354669992,113.74680554999941,53396.13478344 2025-05-21,13:49:47.000,141,11029018,12885,0,1747835386,12988.562518949991,113.78205120000348,53396.078886480005 2025-05-21,13:49:48.000,141,11029010,13005,0,1747835387,12988.46821061,113.831395109999,53396.03696376 2025-05-21,13:49:49.000,141,11029002,12725,0,1747835388,12988.38063857999,113.88073902000178,53395.98106680001 2025-05-21,13:49:50.000,141,11028988,12845,0,1747835389,12988.30653917,113.93713206000393,53395.93914408 2025-05-21,13:49:51.000,141,11029016,12645,0,1747835390,12988.252648689995,113.95123032000265,53395.88324712001 2025-05-21,13:49:52.000,141,11028999,12725,0,1747835391,12988.16507666,114.0076233600048,53395.841324400004 2025-05-21,13:49:53.000,141,11029018,12805,0,1747835392,12988.13813141999,114.05696727000031,53395.84831152 2025-05-21,13:49:54.000,141,11029025,12805,0,1747835393,12988.05729569999,114.12040944000182,53395.82036304 2025-05-21,13:49:55.000,141,11029023,12725,0,1747835394,12988.003405219999,114.19090074000269,53395.80638880001 2025-05-21,13:49:56.000,141,11028992,12885,0,1747835395,12987.97645997999,114.24729378000484,53395.7714532 2025-05-21,13:49:57.000,141,11029039,12805,0,1747835396,12987.99666890999,114.26844117000292,53395.75747896 2025-05-21,13:49:58.000,141,11029016,12685,0,1747835397,12987.962987359999,114.289588560001,53395.673633520004 2025-05-21,13:49:59.000,141,11029059,12605,0,1747835398,12987.956251049989,114.27549030000228,53395.645685040006 2025-05-21,13:50:00.000,141,11029057,12685,0,1747835399,12987.936042119989,114.31073594999907,53395.65965928 2025-05-21,13:50:01.000,141,11029058,12965,0,1747835400,12987.882151639998,114.289588560001,53395.59677520001 2025-05-21,13:50:02.000,141,11029034,12685,0,1747835401,12987.902360569999,114.23319551999884,53395.5618396 2025-05-21,13:50:03.000,141,11029039,12965,0,1747835402,12987.956251049989,114.2543429100042,53395.526904000006 2025-05-21,13:50:04.000,141,11029013,12765,0,1747835403,12987.956251049989,114.17680248000397,53395.505942640004 2025-05-21,13:50:05.000,141,11029032,12605,0,1747835404,12987.936042119989,114.13450770000054,53395.47100704001 2025-05-21,13:50:06.000,141,11029026,12925,0,1747835405,12987.969723669994,114.07106552999903,53395.43607144 2025-05-21,13:50:07.000,141,11029007,12765,0,1747835406,12987.99666890999,114.02877075000288,53395.45004568001 2025-05-21,13:50:08.000,141,11029029,12965,0,1747835407,12988.030350459994,113.9935250999988,53395.46401992 2025-05-21,13:50:09.000,141,11029048,12925,0,1747835408,12988.030350459994,113.95827945000201,53395.41511008 2025-05-21,13:50:10.000,141,11029052,12925,0,1747835409,12988.06403201,113.95827945000201,53395.42908432001 2025-05-21,13:50:11.000,141,11029055,12645,0,1747835410,12988.06403201,113.94418119000329,53395.42908432001 2025-05-21,13:50:12.000,141,11029047,13125,0,1747835411,12988.09771355999,113.91598466999858,53395.38017448001 2025-05-21,13:50:13.000,141,11029008,12925,0,1747835412,12988.10444987,113.8948372800005,53395.40113584001 2025-05-21,13:50:14.000,141,11029044,12725,0,1747835413,12988.10444987,113.95827945000201,53395.35222600001 2025-05-21,13:50:15.000,141,11029003,12725,0,1747835414,12988.09771355999,113.97942684000009,53395.310303280006 2025-05-21,13:50:16.000,141,11029035,12805,0,1747835415,12988.13813141999,113.9935250999988,53395.289341920005 2025-05-21,13:50:17.000,141,11028959,12605,0,1747835416,12988.1246588,114.00057422999816,53395.191522240006 2025-05-21,13:50:18.000,141,11029035,12925,0,1747835417,12988.1246588,114.0428690100016,53395.22645784 2025-05-21,13:50:19.000,141,11029003,12725,0,1747835418,12988.171812969995,114.07106552999903,53395.2474192 2025-05-21,13:50:20.000,141,11029040,13085,0,1747835419,12988.20549452,114.09221292000439,53395.23344496001 2025-05-21,13:50:21.000,141,11029027,13045,0,1747835420,12988.252648689995,114.12745857000118,53395.170560880004 2025-05-21,13:50:22.000,141,11029012,12845,0,1747835421,12988.252648689995,114.14860595999926,53395.18453512001 2025-05-21,13:50:23.000,141,11029029,12805,0,1747835422,12988.333484409995,114.12745857000118,53395.15658664 2025-05-21,13:50:24.000,141,11028993,13005,0,1747835423,12988.394111199996,114.18385161000333,53395.20549648 2025-05-21,13:50:25.000,141,11029085,12725,0,1747835424,12988.441265369991,114.16975335000461,53395.19850936 2025-05-21,13:50:26.000,141,11029017,12765,0,1747835425,12988.515364779996,114.13450770000054,53395.191522240006 2025-05-21,13:50:27.000,141,11029012,12685,0,1747835426,12988.569255260001,114.12040944000182,53395.14959952 2025-05-21,13:50:28.000,141,11029044,12765,0,1747835427,12988.636618359997,114.12040944000182,53395.142612400006 2025-05-21,13:50:29.000,141,11029028,12925,0,1747835428,12988.643354669992,114.03581988000224,53395.15658664 2025-05-21,13:50:30.000,141,11029027,12805,0,1747835429,12988.710717770002,113.96532858000137,53395.177548 2025-05-21,13:50:31.000,141,11029026,12725,0,1747835430,12988.710717770002,113.90893553999922,53395.1076768 2025-05-21,13:50:32.000,141,11029050,12925,0,1747835431,12988.778080869997,113.80319859000156,53395.1076768 2025-05-21,13:50:33.000,141,11029038,12605,0,1747835432,12988.778080869997,113.73270729000069,53395.1076768 2025-05-21,13:50:34.000,141,11029050,12965,0,1747835433,12988.852180280002,113.64106860000174,53395.1076768 2025-05-21,13:50:35.000,141,11029050,12965,0,1747835434,12988.933015999988,113.56352817000152,53395.170560880004 2025-05-21,13:50:36.000,141,11029035,12605,0,1747835435,12988.966697549993,113.47893861000193,53395.15658664 2025-05-21,13:50:37.000,141,11029010,12765,0,1747835436,12989.074478509989,113.38729992000299,53395.177548 2025-05-21,13:50:38.000,141,11029054,13045,0,1747835437,12989.114896369989,113.32385775000148,53395.18453512001 2025-05-21,13:50:39.000,141,11029079,12765,0,1747835438,12989.128368989994,113.27451383999869,53395.14959952 2025-05-21,13:50:40.000,141,11029015,13125,0,1747835439,12989.182259469999,113.23221906000254,53395.19850936 2025-05-21,13:50:41.000,141,11029058,13125,0,1747835440,12989.222677329999,113.20402253999782,53395.23344496001 2025-05-21,13:50:42.000,141,11029069,12925,0,1747835441,12989.222677329999,113.15467863000231,53395.240432080005 2025-05-21,13:50:43.000,141,11028998,12605,0,1747835442,12989.242886259999,113.10533471999952,53395.22645784 2025-05-21,13:50:44.000,141,11029023,13285,0,1747835443,12989.222677329999,113.07713820000208,53395.28235480001 2025-05-21,13:50:45.000,141,11029021,12805,0,1747835444,12989.17552315999,113.03484341999865,53395.20549648 2025-05-21,13:50:46.000,141,11029051,12685,0,1747835445,12989.19573208999,113.03484341999865,53395.21248360001 2025-05-21,13:50:47.000,141,11029034,12885,0,1747835446,12989.148577919994,113.01369603000057,53395.21947072 2025-05-21,13:50:48.000,141,11029025,13045,0,1747835447,12989.128368989994,112.96435211999778,53395.23344496001 2025-05-21,13:50:49.000,141,11029040,12765,0,1747835448,12989.114896369989,112.96435211999778,53395.20549648 2025-05-21,13:50:50.000,141,11029070,12965,0,1747835449,12989.121632679999,112.98549951000314,53395.191522240006 2025-05-21,13:50:51.000,141,11029041,12845,0,1747835450,12989.108160059994,112.97845038000378,53395.18453512001 2025-05-21,13:50:52.000,141,11029066,12605,0,1747835451,12989.148577919994,112.95025385999907,53395.21248360001 2025-05-21,13:50:53.000,141,11029056,13005,0,1747835452,12989.128368989994,112.93615560000035,53395.18453512001 2025-05-21,13:50:54.000,141,11029087,12965,0,1747835453,12989.135105299989,112.96435211999778,53395.22645784 2025-05-21,13:50:55.000,141,11029048,12925,0,1747835454,12989.182259469999,112.93615560000035,53395.191522240006 2025-05-21,13:50:56.000,141,11029056,12965,0,1747835455,12989.249622569994,112.97845038000378,53395.22645784 2025-05-21,13:50:57.000,141,11029047,12965,0,1747835456,12989.290040429994,112.95730298999842,53395.22645784 2025-05-21,13:50:58.000,141,11029038,12885,0,1747835457,12989.35740352999,112.97845038000378,53395.27536768 2025-05-21,13:50:59.000,141,11029073,12925,0,1747835458,12989.44497556,113.00664690000121,53395.25440632 2025-05-21,13:51:00.000,141,11029024,12805,0,1747835459,12989.49886603999,113.04189254999801,53395.26838056 2025-05-21,13:51:01.000,141,11029048,12645,0,1747835460,12989.53928389999,113.07713820000208,53395.29632904 2025-05-21,13:51:02.000,141,11029063,12565,0,1747835461,12989.66727379,113.10533471999952,53395.338251760004 2025-05-21,13:51:03.000,141,11029004,12645,0,1747835462,12989.707691650001,113.14058037000359,53395.34523888 2025-05-21,13:51:04.000,141,11029070,12445,0,1747835463,12989.768318440001,113.14762950000295,53395.29632904 2025-05-21,13:51:05.000,141,11029062,12885,0,1747835464,12989.835681539997,113.14762950000295,53395.34523888 2025-05-21,13:51:06.000,141,11029067,12965,0,1747835465,12989.862626779992,113.15467863000231,53395.3172904 2025-05-21,13:51:07.000,141,11029057,12965,0,1747835466,12989.903044639992,113.16877689000103,53395.3871616 2025-05-21,13:51:08.000,141,11029047,12965,0,1747835467,12989.990616670002,113.11943297999824,53395.359213120006 2025-05-21,13:51:09.000,141,11029041,13125,0,1747835468,12989.990616670002,113.10533471999952,53395.38017448001 2025-05-21,13:51:10.000,141,11029058,12845,0,1747835469,12990.051243460002,113.07008907000272,53395.4220972 2025-05-21,13:51:11.000,141,11029048,12645,0,1747835470,12990.118606559998,113.04189254999801,53395.408122960005 2025-05-21,13:51:12.000,141,11029029,12725,0,1747835471,12990.192705969988,112.99959777000186,53395.43607144 2025-05-21,13:51:13.000,141,11029074,12725,0,1747835472,12990.239860139998,112.96435211999778,53395.47100704001 2025-05-21,13:51:14.000,141,11029058,12765,0,1747835473,12990.266805379993,112.93615560000035,53395.43607144 2025-05-21,13:51:15.000,141,11029047,12965,0,1747835474,12990.293750619989,112.90090995000355,53395.39414872 2025-05-21,13:51:16.000,141,11029054,12885,0,1747835475,12990.367850029994,112.8797625599982,53395.4220972 2025-05-21,13:51:17.000,141,11029062,13005,0,1747835476,12990.388058959994,112.85156604000076,53395.505942640004 2025-05-21,13:51:18.000,141,11029068,12885,0,1747835477,12990.421740509999,112.85156604000076,53395.457032800005 2025-05-21,13:51:19.000,141,11029009,13085,0,1747835478,12990.47563098999,112.87271342999884,53395.47100704001 2025-05-21,13:51:20.000,141,11029077,12605,0,1747835479,12990.509312539994,112.89386082000419,53395.47100704001 2025-05-21,13:51:21.000,141,11029033,12805,0,1747835480,12990.53625777999,112.92205734000163,53395.457032800005 2025-05-21,13:51:22.000,141,11029042,12685,0,1747835481,12990.569939329995,112.9432047299997,53395.48498128 2025-05-21,13:51:23.000,141,11029039,12845,0,1747835482,12990.58341195,112.97140125000442,53395.505942640004 2025-05-21,13:51:24.000,141,11029013,12885,0,1747835483,12990.65751135999,112.99959777000186,53395.526904000006 2025-05-21,13:51:25.000,141,11029044,12965,0,1747835484,12990.70466553,113.00664690000121,53395.526904000006 2025-05-21,13:51:26.000,141,11029082,12565,0,1747835485,12990.70466553,113.00664690000121,53395.58978808 2025-05-21,13:51:27.000,141,11029030,12845,0,1747835486,12990.711401839995,113.04894168000465,53395.54087824 2025-05-21,13:51:28.000,141,11029022,12605,0,1747835487,12990.75855600999,113.04189254999801,53395.53389112 2025-05-21,13:51:29.000,141,11028999,13045,0,1747835488,12990.772028629995,113.04189254999801,53395.60376232 2025-05-21,13:51:30.000,141,11029035,12645,0,1747835489,12990.81918279999,113.0912364600008,53395.6317108 2025-05-21,13:51:31.000,141,11029036,12925,0,1747835490,12990.90675483,113.0912364600008,53395.645685040006 2025-05-21,13:51:32.000,141,11029046,13125,0,1747835491,12990.90675483,113.06303994000336,53395.60376232 2025-05-21,13:51:33.000,141,11029030,12885,0,1747835492,12990.974117929996,113.055990810004,53395.624723680005 2025-05-21,13:51:34.000,141,11028993,12765,0,1747835493,12991.021272099992,113.02074515999993,53395.65267216 2025-05-21,13:51:35.000,141,11029035,12925,0,1747835494,12991.041481029992,113.00664690000121,53395.673633520004 2025-05-21,13:51:36.000,141,11029050,12725,0,1747835495,12991.034744719997,112.98549951000314,53395.66664640001 2025-05-21,13:51:37.000,141,11029018,12925,0,1747835496,12991.081898889992,112.95025385999907,53395.70856912 2025-05-21,13:51:38.000,141,11029044,12685,0,1747835497,12991.142525679992,112.92205734000163,53395.70856912 2025-05-21,13:51:39.000,141,11029031,12965,0,1747835498,12991.189679850002,112.86566429999948,53395.72953048 2025-05-21,13:51:40.000,141,11029020,13005,0,1747835499,12991.216625089997,112.89386082000419,53395.70856912 2025-05-21,13:51:41.000,141,11029055,12765,0,1747835500,12991.223361399992,112.86566429999948,53395.743504720005 2025-05-21,13:51:42.000,141,11029015,12845,0,1747835501,12991.310933430002,112.85156604000076,53395.75747896 2025-05-21,13:51:43.000,141,11029063,12765,0,1747835502,12991.337878669998,112.81632039000397,53395.70856912 2025-05-21,13:51:44.000,141,11029043,12685,0,1747835503,12991.344614979993,112.81632039000397,53395.70856912 2025-05-21,13:51:45.000,141,11029055,13125,0,1747835504,12991.391769149988,112.83746778000204,53395.694594880006 2025-05-21,13:51:46.000,141,11029072,12445,0,1747835505,12991.358087599998,112.88681169000483,53395.73651760001 2025-05-21,13:51:47.000,141,11029040,12845,0,1747835506,12991.351351290003,112.92205734000163,53395.72953048 2025-05-21,13:51:48.000,141,11029038,12965,0,1747835507,12991.364823909993,112.93615560000035,53395.75049184 2025-05-21,13:51:49.000,141,11029027,12805,0,1747835508,12991.331142360003,113.01369603000057,53395.72254336 2025-05-21,13:51:50.000,141,11029019,12805,0,1747835509,12991.297460809998,113.07008907000272,53395.792414560005 2025-05-21,13:51:51.000,141,11029002,13125,0,1747835510,12991.250306640002,113.11238384999888,53395.75049184 2025-05-21,13:51:52.000,141,11029002,12885,0,1747835511,12991.270515570002,113.14762950000295,53395.7714532 2025-05-21,13:51:53.000,141,11029054,12765,0,1747835512,12991.257042949997,113.1899242799991,53395.76446608001 2025-05-21,13:51:54.000,141,11029020,12885,0,1747835513,12991.216625089997,113.22516993000318,53395.75747896 2025-05-21,13:51:55.000,141,11029000,12925,0,1747835514,12991.176207229997,113.23221906000254,53395.79940168 2025-05-21,13:51:56.000,141,11029017,12605,0,1747835515,12991.155998299997,113.24631732000125,53395.80638880001 2025-05-21,13:51:57.000,141,11029022,12965,0,1747835516,12991.142525679992,113.26041557999997,53395.72953048 2025-05-21,13:51:58.000,141,11029010,12765,0,1747835517,12991.129053060002,113.22516993000318,53395.75747896 2025-05-21,13:51:59.000,141,11029058,12885,0,1747835518,12991.169470920002,113.21107167000446,53395.75747896 2025-05-21,13:52:00.000,141,11029007,12765,0,1747835519,12991.189679850002,113.16877689000103,53395.77844032 2025-05-21,13:52:01.000,141,11029001,12925,0,1747835520,12991.236834019997,113.14058037000359,53395.72953048 2025-05-21,13:52:02.000,141,11028993,12845,0,1747835521,12991.304197119993,113.11238384999888,53395.743504720005 2025-05-21,13:52:03.000,141,11028987,12765,0,1747835522,12991.331142360003,113.00664690000121,53395.72254336 2025-05-21,13:52:04.000,141,11029022,12725,0,1747835523,12991.391769149988,112.9432047299997,53395.694594880006 2025-05-21,13:52:05.000,141,11029005,12805,0,1747835524,12991.472604869989,112.90795908000291,53395.694594880006 2025-05-21,13:52:06.000,141,11028977,12965,0,1747835525,12991.492813799989,112.85861517000012,53395.73651760001 2025-05-21,13:52:07.000,141,11028981,12965,0,1747835526,12991.539967969999,112.82336952000333,53395.75747896 2025-05-21,13:52:08.000,141,11028997,12685,0,1747835527,12991.580385829999,112.77402561000054,53395.72953048 2025-05-21,13:52:09.000,141,11029002,12965,0,1747835528,12991.573649519989,112.77402561000054,53395.743504720005 2025-05-21,13:52:10.000,141,11028987,12805,0,1747835529,12991.593858449989,112.78812386999925,53395.78542744001 2025-05-21,13:52:11.000,141,11029040,13125,0,1747835530,12991.566913209994,112.78812386999925,53395.76446608001 2025-05-21,13:52:12.000,141,11029046,12925,0,1747835531,12991.513022729989,112.8445169100014,53395.72254336 2025-05-21,13:52:13.000,141,11028994,12765,0,1747835532,12991.472604869989,112.8797625599982,53395.75049184 2025-05-21,13:52:14.000,141,11029002,12965,0,1747835533,12991.411978079988,112.92205734000163,53395.694594880006 2025-05-21,13:52:15.000,141,11028996,13005,0,1747835534,12991.344614979993,112.93615560000035,53395.73651760001 2025-05-21,13:52:16.000,141,11029045,12885,0,1747835535,12991.257042949997,112.95730298999842,53395.694594880006 2025-05-21,13:52:17.000,141,11028980,12885,0,1747835536,12991.216625089997,112.93615560000035,53395.6317108 2025-05-21,13:52:18.000,141,11028985,12765,0,1747835537,12991.162734609992,112.9925486400025,53395.694594880006 2025-05-21,13:52:19.000,141,11028987,12965,0,1747835538,12991.129053060002,112.99959777000186,53395.70856912 2025-05-21,13:52:20.000,141,11028990,12965,0,1747835539,12991.155998299997,112.99959777000186,53395.701582 2025-05-21,13:52:21.000,141,11029007,12965,0,1747835540,12991.122316749992,112.9925486400025,53395.68760776001 2025-05-21,13:52:22.000,141,11029042,12845,0,1747835541,12991.162734609992,112.98549951000314,53395.63869792001 2025-05-21,13:52:23.000,141,11028979,12885,0,1747835542,12991.196416159997,112.99959777000186,53395.65965928 2025-05-21,13:52:24.000,141,11028968,12605,0,1747835543,12991.216625089997,112.97140125000442,53395.61773656001 2025-05-21,13:52:25.000,141,11029003,12605,0,1747835544,12991.270515570002,112.9925486400025,53395.59677520001 2025-05-21,13:52:26.000,141,11029025,13125,0,1747835545,12991.358087599998,112.98549951000314,53395.58978808 2025-05-21,13:52:27.000,141,11029003,12605,0,1747835546,12991.411978079988,113.01369603000057,53395.6317108 2025-05-21,13:52:28.000,141,11028965,12845,0,1747835547,12991.425450699993,112.9925486400025,53395.60376232 2025-05-21,13:52:29.000,141,11029013,12765,0,1747835548,12991.492813799989,112.89386082000419,53395.58978808 2025-05-21,13:52:30.000,141,11029032,12765,0,1747835549,12991.553440589989,112.82336952000333,53395.63869792001 2025-05-21,13:52:31.000,141,11029036,12885,0,1747835550,12991.566913209994,112.76697648000118,53395.575813840005 2025-05-21,13:52:32.000,141,11028986,12845,0,1747835551,12991.580385829999,112.69648518000031,53395.56882672001 2025-05-21,13:52:33.000,141,11028998,12765,0,1747835552,12991.63427630999,112.56255170999793,53395.59677520001 2025-05-21,13:52:34.000,141,11029005,12725,0,1747835553,12991.661221549999,112.50615867000306,53395.61773656001 2025-05-21,13:52:35.000,141,11028987,12885,0,1747835554,12991.647748929994,112.4356673700022,53395.526904000006 2025-05-21,13:52:36.000,141,11029008,12925,0,1747835555,12991.688166789994,112.32993042000453,53395.54786536001 2025-05-21,13:52:37.000,141,11028970,12965,0,1747835556,12991.661221549999,112.2523899900043,53395.51292976 2025-05-21,13:52:38.000,141,11028985,12685,0,1747835557,12991.67469416999,112.23124259999895,53395.54786536001 2025-05-21,13:52:39.000,141,11029028,12685,0,1747835558,12991.661221549999,112.20304608000151,53395.53389112 2025-05-21,13:52:40.000,141,11029007,12725,0,1747835559,12991.600594759999,112.15370216999872,53395.477994160006 2025-05-21,13:52:41.000,141,11028991,13005,0,1747835560,12991.627539999994,112.15370216999872,53395.4919684 2025-05-21,13:52:42.000,141,11028991,13085,0,1747835561,12991.553440589989,112.14665303999936,53395.505942640004 2025-05-21,13:52:43.000,141,11028975,12965,0,1747835562,12991.607331069994,112.12550565000129,53395.47100704001 2025-05-21,13:52:44.000,141,11028982,12765,0,1747835563,12991.580385829999,112.15370216999872,53395.505942640004 2025-05-21,13:52:45.000,141,11029000,12925,0,1747835564,12991.573649519989,112.15370216999872,53395.49895552001 2025-05-21,13:52:46.000,141,11029011,13085,0,1747835565,12991.526495349994,112.16780043000472,53395.477994160006 2025-05-21,13:52:47.000,141,11029007,13005,0,1747835566,12991.519759039998,112.21714434000023,53395.48498128 2025-05-21,13:52:48.000,141,11029013,12965,0,1747835567,12991.513022729989,112.27353738000238,53395.457032800005 2025-05-21,13:52:49.000,141,11028944,12845,0,1747835568,12991.539967969999,112.28058651000174,53395.48498128 2025-05-21,13:52:50.000,141,11028986,12605,0,1747835569,12991.573649519989,112.31583215999854,53395.46401992 2025-05-21,13:52:51.000,141,11029004,13125,0,1747835570,12991.61406737999,112.37222520000068,53395.457032800005 2025-05-21,13:52:52.000,141,11029027,12965,0,1747835571,12991.68143048,112.37927433000004,53395.48498128 2025-05-21,13:52:53.000,141,11028933,12925,0,1747835572,12991.75552988999,112.42156911000347,53395.4919684 2025-05-21,13:52:54.000,141,11028953,12845,0,1747835573,12991.809420369995,112.42156911000347,53395.45004568001 2025-05-21,13:52:55.000,141,11028992,13045,0,1747835574,12991.86331085,112.42156911000347,53395.4919684 2025-05-21,13:52:56.000,141,11029035,12765,0,1747835575,12991.930673949995,112.39337258999876,53395.51991688001 2025-05-21,13:52:57.000,141,11029049,12805,0,1747835576,12991.99803704999,112.39337258999876,53395.477994160006 2025-05-21,13:52:58.000,141,11029079,12685,0,1747835577,12992.099081699991,112.40747085000476,53395.54087824 2025-05-21,13:52:59.000,141,11029032,12925,0,1747835578,12992.186653730001,112.40747085000476,53395.55485248 2025-05-21,13:53:00.000,141,11029028,12885,0,1747835579,12992.254016829997,112.4356673700022,53395.56882672001 2025-05-21,13:53:01.000,141,11029025,12605,0,1747835580,12992.341588859992,112.45681476000027,53395.58280096 2025-05-21,13:53:02.000,141,11028986,12965,0,1747835581,12992.408951960002,112.47091301999899,53395.59677520001 2025-05-21,13:53:03.000,141,11029069,12605,0,1747835582,12992.462842439993,112.47091301999899,53395.61773656001 2025-05-21,13:53:04.000,141,11029044,13045,0,1747835583,12992.523469229993,112.46386388999963,53395.63869792001 2025-05-21,13:53:05.000,141,11028998,12765,0,1747835584,12992.590832329988,112.51320780000242,53395.673633520004 2025-05-21,13:53:06.000,141,11029041,12845,0,1747835585,12992.611041259988,112.51320780000242,53395.61074944 2025-05-21,13:53:07.000,141,11029038,12645,0,1747835586,12992.631250189988,112.52730606000114,53395.66664640001 2025-05-21,13:53:08.000,141,11029013,12805,0,1747835587,12992.698613289998,112.52025693000178,53395.68062064 2025-05-21,13:53:09.000,141,11028983,12805,0,1747835588,12992.765976389994,112.44271650000155,53395.65267216 2025-05-21,13:53:10.000,141,11029014,12845,0,1747835589,12992.846812109994,112.41451998000412,53395.68760776001 2025-05-21,13:53:11.000,141,11028966,12645,0,1747835590,12992.887229969994,112.41451998000412,53395.70856912 2025-05-21,13:53:12.000,141,11028990,13045,0,1747835591,12992.968065689995,112.31583215999854,53395.673633520004 2025-05-21,13:53:13.000,141,11028956,13005,0,1747835592,12993.02195617,112.28058651000174,53395.73651760001 2025-05-21,13:53:14.000,141,11028987,13045,0,1747835593,12993.048901409995,112.22419346999959,53395.72953048 2025-05-21,13:53:15.000,141,11029071,12845,0,1747835594,12993.11626450999,112.13960391,53395.77844032 2025-05-21,13:53:16.000,141,11029045,12765,0,1747835595,12993.170154989995,112.11140739000257,53395.81337592001 2025-05-21,13:53:17.000,141,11029009,12885,0,1747835596,12993.19710022999,112.03386696000234,53395.81337592001 2025-05-21,13:53:18.000,141,11029003,13125,0,1747835597,12993.250990709996,112.01976870000362,53395.83433728001 2025-05-21,13:53:19.000,141,11029022,12725,0,1747835598,12993.28467226,111.96337566000147,53395.862285760006 2025-05-21,13:53:20.000,141,11029031,13045,0,1747835599,12993.32509012,111.89993348999997,53395.911195600005 2025-05-21,13:53:21.000,141,11029004,13045,0,1747835600,12993.365507980001,111.82239305999974,53395.98106680001 2025-05-21,13:53:22.000,141,11029001,12925,0,1747835601,12993.419398459991,111.75895088999823,53396.00202816001 2025-05-21,13:53:23.000,141,11029026,12885,0,1747835602,12993.486761560001,111.681410459998,53396.05792512 2025-05-21,13:53:24.000,141,11029062,12685,0,1747835603,12993.554124659997,111.66731219999929,53396.02298952001 2025-05-21,13:53:25.000,141,11029043,12845,0,1747835604,12993.641696689992,111.61796829000377,53396.09984784001 2025-05-21,13:53:26.000,141,11029011,12805,0,1747835605,12993.695587169997,111.59682089999842,53396.11382208 2025-05-21,13:53:27.000,141,11028983,12885,0,1747835606,12993.742741339993,111.56862438000098,53396.11382208 2025-05-21,13:53:28.000,141,11029035,12725,0,1747835607,12993.749477650003,111.5474769900029,53396.19068040001 2025-05-21,13:53:29.000,141,11029026,12805,0,1747835608,12993.783159199993,111.54042786000355,53396.176706160004 2025-05-21,13:53:30.000,141,11028998,12685,0,1747835609,12993.816840749998,111.54042786000355,53396.21862888001 2025-05-21,13:53:31.000,141,11028993,12805,0,1747835610,12993.863994919993,111.56157525000162,53396.23959024001 2025-05-21,13:53:32.000,141,11029031,12685,0,1747835611,12993.890940159989,111.54042786000355,53396.365358400006 2025-05-21,13:53:33.000,141,11029020,12685,0,1747835612,12993.884203849993,111.56157525000162,53396.30946144001 2025-05-21,13:53:34.000,141,11029002,12765,0,1747835613,12993.904412779993,111.55452612000227,53396.31644856001 2025-05-21,13:53:35.000,141,11028958,12525,0,1747835614,12993.863994919993,111.52632960000483,53396.33740992001 2025-05-21,13:53:36.000,141,11029004,12845,0,1747835615,12993.870731229988,111.56157525000162,53396.35138416 2025-05-21,13:53:37.000,141,11028990,12645,0,1747835616,12993.890940159989,111.57567351000034,53396.40728112001 2025-05-21,13:53:38.000,141,11029009,13125,0,1747835617,12993.890940159989,111.55452612000227,53396.43522960001 2025-05-21,13:53:39.000,141,11028982,12605,0,1747835618,12993.843785989993,111.52632960000483,53396.42125536 2025-05-21,13:53:40.000,141,11028992,12605,0,1747835619,12993.897676469998,111.55452612000227,53396.40728112001 2025-05-21,13:53:41.000,141,11028990,12605,0,1747835620,12993.837049679998,111.49813308000012,53396.35138416 2025-05-21,13:53:42.000,141,11029017,13125,0,1747835621,12993.823577059993,111.4840348200014,53396.42824248 2025-05-21,13:53:43.000,141,11029014,12805,0,1747835622,12993.823577059993,111.46993656000268,53396.42125536 2025-05-21,13:53:44.000,141,11028981,12725,0,1747835623,12993.830313369988,111.46288743000332,53396.44221672 2025-05-21,13:53:45.000,141,11029020,13125,0,1747835624,12993.796631819998,111.37829787000373,53396.42125536 2025-05-21,13:53:46.000,141,11029023,12565,0,1747835625,12993.823577059993,111.37124874000438,53396.414268240005 2025-05-21,13:53:47.000,141,11029049,12845,0,1747835626,12993.850522299988,111.30780657000287,53396.50510080001 2025-05-21,13:53:48.000,141,11028997,12685,0,1747835627,12993.870731229988,111.27961004999815,53396.45619096001 2025-05-21,13:53:49.000,141,11029044,12845,0,1747835628,12993.911149089989,111.237315270002,53396.45619096001 2025-05-21,13:53:50.000,141,11029009,13005,0,1747835629,12993.884203849993,111.16682397000113,53396.48413944001 2025-05-21,13:53:51.000,141,11029033,12725,0,1747835630,12993.911149089989,111.06813615000283,53396.4701652 2025-05-21,13:53:52.000,141,11028992,12645,0,1747835631,12993.951566949989,111.00469398000132,53396.45619096001 2025-05-21,13:53:53.000,141,11028986,12885,0,1747835632,12993.958303259999,110.97649746000388,53396.43522960001 2025-05-21,13:53:54.000,141,11028989,13005,0,1747835633,12993.998721119999,110.92010442000173,53396.51907504 2025-05-21,13:53:55.000,141,11029047,12805,0,1747835634,12994.03240266999,110.82846573000279,53396.51907504 2025-05-21,13:53:56.000,141,11029010,12845,0,1747835635,12994.066084219994,110.77912182,53396.51907504 2025-05-21,13:53:57.000,141,11029028,12605,0,1747835636,12994.099765769999,110.75797443000192,53396.48413944001 2025-05-21,13:53:58.000,141,11029006,12925,0,1747835637,12994.13344731999,110.71567964999849,53396.51907504 2025-05-21,13:53:59.000,141,11029016,12605,0,1747835638,12994.18060149,110.72977791000449,53396.533049280006 2025-05-21,13:54:00.000,141,11029005,13005,0,1747835639,12994.227755659995,110.70158138999977,53396.512087920004 2025-05-21,13:54:01.000,141,11029044,12885,0,1747835640,12994.247964589995,110.7438761700032,53396.56798488 2025-05-21,13:54:02.000,141,11028992,12765,0,1747835641,12994.247964589995,110.80026920999808,53396.55401064001 2025-05-21,13:54:03.000,141,11029026,12925,0,1747835642,12994.24122828,110.77912182,53396.55401064001 2025-05-21,13:54:04.000,141,11028964,12965,0,1747835643,12994.25470089999,110.82141660000343,53396.51907504 2025-05-21,13:54:05.000,141,11028976,12885,0,1747835644,12994.268173519995,110.90600616000302,53396.581959120005 2025-05-21,13:54:06.000,141,11029035,12885,0,1747835645,12994.26143721,110.8919079000043,53396.58894624 2025-05-21,13:54:07.000,141,11029016,12725,0,1747835646,12994.24122828,110.9271535500011,53396.52606216001 2025-05-21,13:54:08.000,141,11029015,12685,0,1747835647,12994.17386517999,110.98354659000324,53396.6099076 2025-05-21,13:54:09.000,141,11029043,12845,0,1747835648,12994.146919939994,111.01174311000068,53396.52606216001 2025-05-21,13:54:10.000,141,11029013,12645,0,1747835649,12994.106502079994,111.0258413699994,53396.54702352 2025-05-21,13:54:11.000,141,11029011,12685,0,1747835650,12994.099765769999,111.0258413699994,53396.52606216001 2025-05-21,13:54:12.000,141,11029007,12605,0,1747835651,12994.039138979999,111.00469398000132,53396.512087920004 2025-05-21,13:54:13.000,141,11029037,12845,0,1747835652,12993.978512189999,111.01879224000004,53396.48413944001 2025-05-21,13:54:14.000,141,11029015,12845,0,1747835653,12993.938094329998,111.00469398000132,53396.49112656 2025-05-21,13:54:15.000,141,11029030,12805,0,1747835654,12993.810104439988,111.00469398000132,53396.463178080005 2025-05-21,13:54:16.000,141,11029016,12725,0,1747835655,12993.783159199993,110.97649746000388,53396.44920384 2025-05-21,13:54:17.000,141,11028998,12725,0,1747835656,12993.722532409993,110.98354659000324,53396.45619096001 2025-05-21,13:54:18.000,141,11028992,12685,0,1747835657,12993.648433000002,110.95535006999853,53396.39330688 2025-05-21,13:54:19.000,141,11028992,12765,0,1747835658,12993.587806210002,110.94125180999981,53396.42824248 2025-05-21,13:54:20.000,141,11029000,12965,0,1747835659,12993.540652039992,110.91305529000238,53396.39330688 2025-05-21,13:54:21.000,141,11029007,12925,0,1747835660,12993.439607389992,110.8919079000043,53396.365358400006 2025-05-21,13:54:22.000,141,11029001,12925,0,1747835661,12993.392453219996,110.84256399000151,53396.295487200005 2025-05-21,13:54:23.000,141,11029023,12605,0,1747835662,12993.311617499996,110.8919079000043,53396.30946144001 2025-05-21,13:54:24.000,141,11029032,12965,0,1747835663,12993.2442544,110.84256399000151,53396.25356448 2025-05-21,13:54:25.000,141,11029010,12965,0,1747835664,12993.18362761,110.79322007999872,53396.246577360005 2025-05-21,13:54:26.000,141,11028998,12845,0,1747835665,12993.15668236999,110.80026920999808,53396.21164176 2025-05-21,13:54:27.000,141,11029039,13045,0,1747835666,12993.09605557999,110.75797443000192,53396.19068040001 2025-05-21,13:54:28.000,141,11028960,12765,0,1747835667,12993.069110339995,110.80731834000471,53396.176706160004 2025-05-21,13:54:29.000,141,11029029,12525,0,1747835668,12993.02195617,110.81436747000407,53396.1557448 2025-05-21,13:54:30.000,141,11029008,12685,0,1747835669,12993.03542878999,110.83551486000215,53396.14875768001 2025-05-21,13:54:31.000,141,11029021,12845,0,1747835670,12993.01521985999,110.87076050999895,53396.13478344 2025-05-21,13:54:32.000,141,11029043,12765,0,1747835671,12993.028692479995,110.82846573000279,53396.09286072 2025-05-21,13:54:33.000,141,11029027,12805,0,1747835672,12993.028692479995,110.83551486000215,53396.07189936001 2025-05-21,13:54:34.000,141,11029021,12925,0,1747835673,12993.048901409995,110.88485876999766,53396.09286072 2025-05-21,13:54:35.000,141,11029003,12805,0,1747835674,12993.05563771999,110.84256399000151,53396.03696376 2025-05-21,13:54:36.000,141,11029048,12845,0,1747835675,12993.05563771999,110.84961312000087,53395.96709256 2025-05-21,13:54:37.000,141,11029014,12925,0,1747835676,12993.089319269995,110.82141660000343,53396.00202816001 2025-05-21,13:54:38.000,141,11029030,12925,0,1747835677,12993.129737129995,110.85666225000023,53396.0160024 2025-05-21,13:54:39.000,141,11028991,12805,0,1747835678,12993.089319269995,110.80731834000471,53395.99504104 2025-05-21,13:54:40.000,141,11029020,12965,0,1747835679,12993.13647343999,110.84256399000151,53395.98106680001 2025-05-21,13:54:41.000,141,11028985,12925,0,1747835680,12993.18362761,110.81436747000407,53395.960105440005 2025-05-21,13:54:42.000,141,11029012,12565,0,1747835681,12993.230781779996,110.79322007999872,53395.960105440005 2025-05-21,13:54:43.000,141,11029023,12645,0,1747835682,12993.2442544,110.80026920999808,53395.93215696001 2025-05-21,13:54:44.000,141,11028996,12885,0,1747835683,12993.230781779996,110.81436747000407,53395.92516984 2025-05-21,13:54:45.000,141,11029020,13005,0,1747835684,12993.23751808999,110.80026920999808,53395.93914408 2025-05-21,13:54:46.000,141,11028998,12765,0,1747835685,12993.210572849996,110.83551486000215,53395.911195600005 2025-05-21,13:54:47.000,141,11029011,12605,0,1747835686,12993.19710022999,110.84256399000151,53395.911195600005 2025-05-21,13:54:48.000,141,11029014,12765,0,1747835687,12993.19710022999,110.86371137999959,53395.89023424 2025-05-21,13:54:49.000,141,11029017,12965,0,1747835688,12993.170154989995,110.8919079000043,53395.93914408 2025-05-21,13:54:50.000,141,11028999,12765,0,1747835689,12993.149946059995,110.92010442000173,53395.862285760006 2025-05-21,13:54:51.000,141,11028979,12765,0,1747835690,12993.149946059995,110.8778096399983,53395.862285760006 2025-05-21,13:54:52.000,141,11029038,12885,0,1747835691,12993.08258296,110.83551486000215,53395.90420848001 2025-05-21,13:54:53.000,141,11029065,12725,0,1747835692,12993.0421651,110.80026920999808,53395.82735016 2025-05-21,13:54:54.000,141,11029034,12725,0,1747835693,12993.048901409995,110.7438761700032,53395.841324400004 2025-05-21,13:54:55.000,141,11029018,12765,0,1747835694,12993.02195617,110.65223748000426,53395.77844032 2025-05-21,13:54:56.000,141,11028969,12765,0,1747835695,12992.98153831,110.61699183000019,53395.72953048 2025-05-21,13:54:57.000,141,11029019,12845,0,1747835696,12993.01521985999,110.51125488000253,53395.70856912 2025-05-21,13:54:58.000,141,11029028,12965,0,1747835697,12993.01521985999,110.40551793000486,53395.66664640001 2025-05-21,13:54:59.000,141,11029009,13125,0,1747835698,12993.028692479995,110.29978097999992,53395.694594880006 2025-05-21,13:55:00.000,141,11029020,12965,0,1747835699,12993.028692479995,110.2222405499997,53395.68062064 2025-05-21,13:55:01.000,141,11029020,12725,0,1747835700,12993.06237403,110.04601230000117,53395.624723680005 2025-05-21,13:55:02.000,141,11029008,12925,0,1747835701,12993.10279189,109.96847187000094,53395.61773656001 2025-05-21,13:55:03.000,141,11029020,13045,0,1747835702,12993.089319269995,109.8274892699992,53395.61773656001 2025-05-21,13:55:04.000,141,11029056,13085,0,1747835703,12993.08258296,109.6935558000041,53395.63869792001 2025-05-21,13:55:05.000,141,11029012,12685,0,1747835704,12993.109528199995,109.57372059000045,53395.66664640001 2025-05-21,13:55:06.000,141,11029018,12605,0,1747835705,12993.10279189,109.39749234000192,53395.66664640001 2025-05-21,13:55:07.000,141,11029026,12885,0,1747835706,12993.109528199995,109.29880452000361,53395.65965928 2025-05-21,13:55:08.000,141,11028976,12925,0,1747835707,12993.07584664999,109.18601843999932,53395.59677520001 2025-05-21,13:55:09.000,141,11028999,12885,0,1747835708,12993.048901409995,109.12257626999781,53395.58978808 2025-05-21,13:55:10.000,141,11029012,12805,0,1747835709,12993.0421651,109.04503584000486,53395.6317108 2025-05-21,13:55:11.000,141,11029017,13165,0,1747835710,12992.988274619995,109.00274106000143,53395.61074944 2025-05-21,13:55:12.000,141,11028980,12805,0,1747835711,12992.96132938,108.99569193000207,53395.624723680005 2025-05-21,13:55:13.000,141,11028997,12925,0,1747835712,12992.91417520999,109.00274106000143,53395.58280096 2025-05-21,13:55:14.000,141,11029005,12965,0,1747835713,12992.90070259,109.0238884499995,53395.56882672001 2025-05-21,13:55:15.000,141,11029024,12765,0,1747835714,12992.860284729999,109.0238884499995,53395.59677520001 2025-05-21,13:55:16.000,141,11029023,12885,0,1747835715,12992.840075799999,109.01683932000014,53395.58280096 2025-05-21,13:55:17.000,141,11029033,13125,0,1747835716,12992.83333948999,109.08733062000101,53395.60376232 2025-05-21,13:55:18.000,141,11028995,12965,0,1747835717,12992.880493659999,109.11552713999845,53395.58978808 2025-05-21,13:55:19.000,141,11029012,12885,0,1747835718,12992.87375734999,109.10847800999909,53395.5618396 2025-05-21,13:55:20.000,141,11029008,12605,0,1747835719,12992.907438899994,109.14372366000316,53395.51991688001 2025-05-21,13:55:21.000,141,11029038,13005,0,1747835720,12992.947856759994,109.20716583000467,53395.526904000006 2025-05-21,13:55:22.000,141,11029041,12845,0,1747835721,12992.97480199999,109.2353623500021,53395.48498128 2025-05-21,13:55:23.000,141,11029026,12925,0,1747835722,12993.048901409995,109.29880452000361,53395.526904000006 2025-05-21,13:55:24.000,141,11029035,12845,0,1747835723,12993.09605557999,109.34109929999977,53395.41511008 2025-05-21,13:55:25.000,141,11028978,12845,0,1747835724,12993.170154989995,109.31995191000169,53395.47100704001 2025-05-21,13:55:26.000,141,11028955,12965,0,1747835725,12993.271199639996,109.29175539000425,53395.46401992 2025-05-21,13:55:27.000,141,11028984,13045,0,1747835726,12993.385716910001,109.29175539000425,53395.51292976 2025-05-21,13:55:28.000,141,11028941,12925,0,1747835727,12993.439607389992,109.2847062600049,53395.4220972 2025-05-21,13:55:29.000,141,11029036,12845,0,1747835728,12993.506970490002,109.24241148000146,53395.4919684 2025-05-21,13:55:30.000,141,11029024,12725,0,1747835729,12993.581069899992,109.22126409000339,53395.53389112 2025-05-21,13:55:31.000,141,11029015,12765,0,1747835730,12993.655169309997,109.20716583000467,53395.505942640004 2025-05-21,13:55:32.000,141,11029019,12845,0,1747835731,12993.709059790002,109.15782192000188,53395.505942640004 2025-05-21,13:55:33.000,141,11028943,12805,0,1747835732,12993.762950269993,109.12257626999781,53395.54786536001 2025-05-21,13:55:34.000,141,11029050,12605,0,1747835733,12993.789895509988,109.05208497000422,53395.575813840005 2025-05-21,13:55:35.000,141,11028973,12645,0,1747835734,12993.783159199993,109.00274106000143,53395.55485248 2025-05-21,13:55:36.000,141,11028983,12925,0,1747835735,12993.783159199993,108.93929888999992,53395.58280096 2025-05-21,13:55:37.000,141,11028985,12605,0,1747835736,12993.742741339993,108.9252006300012,53395.5618396 2025-05-21,13:55:38.000,141,11029018,12805,0,1747835737,12993.729268720002,108.86880758999905,53395.61074944 2025-05-21,13:55:39.000,141,11029012,13165,0,1747835738,12993.668641930002,108.79126715999882,53395.58978808 2025-05-21,13:55:40.000,141,11028995,12925,0,1747835739,12993.621487759992,108.79831628999818,53395.58978808 2025-05-21,13:55:41.000,141,11029011,12845,0,1747835740,12993.608015140002,108.74897238000267,53395.54786536001 2025-05-21,13:55:42.000,141,11028997,12765,0,1747835741,12993.554124659997,108.74192325000331,53395.58280096 2025-05-21,13:55:43.000,141,11029047,12965,0,1747835742,12993.459816319992,108.72782499000459,53395.53389112 2025-05-21,13:55:44.000,141,11029024,12805,0,1747835743,12993.426134770001,108.74192325000331,53395.56882672001 2025-05-21,13:55:45.000,141,11029013,12645,0,1747835744,12993.405925840001,108.75602151000203,53395.54087824 2025-05-21,13:55:46.000,141,11029009,13125,0,1747835745,12993.34529905,108.79126715999882,53395.56882672001 2025-05-21,13:55:47.000,141,11029023,12845,0,1747835746,12993.298144879991,108.81241455000418,53395.49895552001 2025-05-21,13:55:48.000,141,11029057,12885,0,1747835747,12993.271199639996,108.85470933000033,53395.53389112 2025-05-21,13:55:49.000,141,11029013,12925,0,1747835748,12993.250990709996,108.9252006300012,53395.54087824 2025-05-21,13:55:50.000,141,11029034,12885,0,1747835749,12993.19710022999,108.97454454000399,53395.46401992 2025-05-21,13:55:51.000,141,11029018,13045,0,1747835750,12993.23751808999,109.03798670999822,53395.526904000006 2025-05-21,13:55:52.000,141,11028990,13125,0,1747835751,12993.2442544,109.12257626999781,53395.477994160006 2025-05-21,13:55:53.000,141,11029035,12805,0,1747835752,12993.291408569996,109.20011669999803,53395.54786536001 2025-05-21,13:55:54.000,141,11029028,12805,0,1747835753,12993.331826429996,109.2706079999989,53395.46401992 2025-05-21,13:55:55.000,141,11029037,13045,0,1747835754,12993.378980599991,109.31290278000233,53395.4919684 2025-05-21,13:55:56.000,141,11029017,12525,0,1747835755,12993.446343700001,109.3833940800032,53395.457032800005 2025-05-21,13:55:57.000,141,11029020,12805,0,1747835756,12993.500234179992,109.46798364000279,53395.53389112 2025-05-21,13:55:58.000,141,11028993,13005,0,1747835757,12993.520443109992,109.48913103000086,53395.47100704001 2025-05-21,13:55:59.000,141,11029045,12885,0,1747835758,12993.594542519997,109.5314258100043,53395.505942640004 2025-05-21,13:56:00.000,141,11029010,12445,0,1747835759,12993.621487759992,109.55257320000237,53395.54786536001 2025-05-21,13:56:01.000,141,11029009,12685,0,1747835760,12993.688850860002,109.63716276000196,53395.526904000006 2025-05-21,13:56:02.000,141,11028996,12965,0,1747835761,12993.702323479993,109.58781884999917,53395.46401992 2025-05-21,13:56:03.000,141,11029004,13085,0,1747835762,12993.702323479993,109.6301136300026,53395.47100704001 2025-05-21,13:56:04.000,141,11029034,12805,0,1747835763,12993.742741339993,109.60896624000452,53395.505942640004 2025-05-21,13:56:05.000,141,11028998,12925,0,1747835764,12993.702323479993,109.56667146000109,53395.4919684 2025-05-21,13:56:06.000,141,11029058,12645,0,1747835765,12993.729268720002,109.5314258100043,53395.505942640004 2025-05-21,13:56:07.000,141,11029026,12805,0,1747835766,12993.702323479993,109.44683625000471,53395.55485248 2025-05-21,13:56:08.000,141,11029023,12765,0,1747835767,12993.722532409993,109.39044321000256,53395.54087824 2025-05-21,13:56:09.000,141,11029013,12885,0,1747835768,12993.709059790002,109.29175539000425,53395.55485248 2025-05-21,13:56:10.000,141,11029009,12885,0,1747835769,12993.648433000002,109.24946061000082,53395.5618396 2025-05-21,13:56:11.000,141,11029023,12605,0,1747835770,12993.594542519997,109.17896930999996,53395.56882672001 2025-05-21,13:56:12.000,141,11028990,12725,0,1747835771,12993.560860969992,109.10847800999909,53395.58978808 2025-05-21,13:56:13.000,141,11029015,13045,0,1747835772,12993.493497869997,109.03093757999886,53395.66664640001 2025-05-21,13:56:14.000,141,11029021,12685,0,1747835773,12993.405925840001,108.97454454000399,53395.58280096 2025-05-21,13:56:15.000,141,11029019,12725,0,1747835774,12993.32509012,108.94634801999928,53395.60376232 2025-05-21,13:56:16.000,141,11028993,13365,0,1747835775,12993.2442544,108.96749541000463,53395.526904000006 2025-05-21,13:56:17.000,141,11029041,12805,0,1747835776,12993.170154989995,108.95339714999864,53395.505942640004 2025-05-21,13:56:18.000,141,11029057,12805,0,1747835777,12993.109528199995,108.98159367000335,53395.54786536001 2025-05-21,13:56:19.000,141,11028986,12605,0,1747835778,12992.99501092999,108.98864280000271,53395.54087824 2025-05-21,13:56:20.000,141,11029020,12645,0,1747835779,12992.91417520999,108.98864280000271,53395.526904000006 2025-05-21,13:56:21.000,141,11029017,12765,0,1747835780,12992.860284729999,108.99569193000207,53395.4919684 2025-05-21,13:56:22.000,141,11028999,12525,0,1747835781,12992.806394249994,109.05913410000358,53395.477994160006 2025-05-21,13:56:23.000,141,11029046,13085,0,1747835782,12992.772712699989,109.09437975000037,53395.505942640004 2025-05-21,13:56:24.000,141,11029023,12805,0,1747835783,12992.772712699989,109.12962540000444,53395.42908432001 2025-05-21,13:56:25.000,141,11029022,12965,0,1747835784,12992.739031149998,109.22831322000275,53395.48498128 2025-05-21,13:56:26.000,141,11029005,12805,0,1747835785,12992.685140669993,109.25650974000018,53395.43607144 2025-05-21,13:56:27.000,141,11029033,12965,0,1747835786,12992.678404359998,109.29175539000425,53395.39414872 2025-05-21,13:56:28.000,141,11029096,12685,0,1747835787,12992.739031149998,109.31995191000169,53395.37318736 2025-05-21,13:56:29.000,141,11029042,12965,0,1747835788,12992.732294839989,109.36224668999785,53395.42908432001 2025-05-21,13:56:30.000,141,11029014,12965,0,1747835789,12992.739031149998,109.39044321000256,53395.3871616 2025-05-21,13:56:31.000,141,11028993,12685,0,1747835790,12992.759240079999,109.41159060000064,53395.39414872 2025-05-21,13:56:32.000,141,11029017,13125,0,1747835791,12992.772712699989,109.42568885999935,53395.3172904 2025-05-21,13:56:33.000,141,11029025,12725,0,1747835792,12992.792921629989,109.43978711999807,53395.338251760004 2025-05-21,13:56:34.000,141,11029043,12965,0,1747835793,12992.83333948999,109.44683625000471,53395.36620024 2025-05-21,13:56:35.000,141,11029019,12845,0,1747835794,12992.826603179994,109.41863973,53395.42908432001 2025-05-21,13:56:36.000,141,11028984,12725,0,1747835795,12992.826603179994,109.44683625000471,53395.37318736 2025-05-21,13:56:37.000,141,11029069,12805,0,1747835796,12992.792921629989,109.43978711999807,53395.34523888 2025-05-21,13:56:38.000,141,11029029,12845,0,1747835797,12992.806394249994,109.43978711999807,53395.36620024 2025-05-21,13:56:39.000,141,11029021,12725,0,1747835798,12992.745767459994,109.48913103000086,53395.3871616 2025-05-21,13:56:40.000,141,11029020,12805,0,1747835799,12992.718822219998,109.4820819000015,53395.3172904 2025-05-21,13:56:41.000,141,11029050,12885,0,1747835800,12992.678404359998,109.49618016000022,53395.310303280006 2025-05-21,13:56:42.000,141,11029050,13285,0,1747835801,12992.651459119988,109.48913103000086,53395.289341920005 2025-05-21,13:56:43.000,141,11029030,12885,0,1747835802,12992.577359709998,109.50322928999958,53395.338251760004 2025-05-21,13:56:44.000,141,11029075,12725,0,1747835803,12992.476315059997,109.54552407000301,53395.26139344001 2025-05-21,13:56:45.000,141,11029057,12765,0,1747835804,12992.402215649992,109.55257320000237,53395.26139344001 2025-05-21,13:56:46.000,141,11029007,12765,0,1747835805,12992.334852549997,109.58781884999917,53395.30331616001 2025-05-21,13:56:47.000,141,11029075,12925,0,1747835806,12992.321379929992,109.58076971999981,53395.20549648 2025-05-21,13:56:48.000,141,11029021,12805,0,1747835807,12992.280962069992,109.60191710999788,53395.22645784 2025-05-21,13:56:49.000,141,11029045,12845,0,1747835808,12992.240544209992,109.63716276000196,53395.20549648 2025-05-21,13:56:50.000,141,11029021,12965,0,1747835809,12992.193390039996,109.65126102000067,53395.191522240006 2025-05-21,13:56:51.000,141,11028996,12645,0,1747835810,12992.159708489991,109.63716276000196,53395.15658664 2025-05-21,13:56:52.000,141,11029044,12565,0,1747835811,12992.159708489991,109.67945753999811,53395.191522240006 2025-05-21,13:56:53.000,141,11029048,12445,0,1747835812,12992.119290629991,109.64421189000132,53395.142612400006 2025-05-21,13:56:54.000,141,11029040,12765,0,1747835813,12992.10581801,109.60896624000452,53395.11466392001 2025-05-21,13:56:55.000,141,11028979,12925,0,1747835814,12992.06540015,109.62306450000324,53395.15658664 2025-05-21,13:56:56.000,141,11029057,12965,0,1747835815,12992.031718599996,109.61601537000388,53395.1076768 2025-05-21,13:56:57.000,141,11029035,12645,0,1747835816,12992.058663839991,109.55257320000237,53395.08671544 2025-05-21,13:56:58.000,141,11029025,13045,0,1747835817,12992.06540015,109.55257320000237,53395.01684424001 2025-05-21,13:56:59.000,141,11029032,12965,0,1747835818,12992.031718599996,109.55962233000173,53395.06575408001 2025-05-21,13:57:00.000,141,11029012,12605,0,1747835819,12992.051927529996,109.54552407000301,53395.072741200005 2025-05-21,13:57:01.000,141,11029019,12925,0,1747835820,12992.051927529996,109.53847494000365,53395.03081848 2025-05-21,13:57:02.000,141,11029031,12965,0,1747835821,12992.092345389996,109.50322928999958,53395.05876696 2025-05-21,13:57:03.000,141,11029053,12925,0,1747835822,12992.058663839991,109.5173275499983,53395.01684424001 2025-05-21,13:57:04.000,141,11029059,12885,0,1747835823,12992.092345389996,109.54552407000301,53395.002870000004 2025-05-21,13:57:05.000,141,11029072,12885,0,1747835824,12992.099081699991,109.55257320000237,53394.974921520006 2025-05-21,13:57:06.000,141,11029047,12845,0,1747835825,12992.078872769991,109.58076971999981,53394.99588288001 2025-05-21,13:57:07.000,141,11029015,13085,0,1747835826,12992.011509669996,109.6653592799994,53394.953960160004 2025-05-21,13:57:08.000,141,11028981,12805,0,1747835827,12991.971091809995,109.6653592799994,53394.92601168001 2025-05-21,13:57:09.000,141,11029054,12925,0,1747835828,12991.991300739995,109.6935558000041,53394.953960160004 2025-05-21,13:57:10.000,141,11029015,12765,0,1747835829,12991.94414657,109.75699796999834,53394.953960160004 2025-05-21,13:57:11.000,141,11029003,12765,0,1747835830,12991.930673949995,109.79929275000177,53394.91203744 2025-05-21,13:57:12.000,141,11029023,12525,0,1747835831,12991.94414657,109.86273492000328,53394.92601168001 2025-05-21,13:57:13.000,141,11029008,12885,0,1747835832,12991.910465019995,109.91912795999815,53394.91203744 2025-05-21,13:57:14.000,141,11029043,12685,0,1747835833,12991.9643555,109.96847187000094,53394.89806320001 2025-05-21,13:57:15.000,141,11028978,12725,0,1747835834,12991.9643555,109.98961925999902,53394.91203744 2025-05-21,13:57:16.000,141,11029038,12765,0,1747835835,12991.98456443,110.01076665000437,53394.87710184001 2025-05-21,13:57:17.000,141,11029034,12845,0,1747835836,12992.01824597999,110.06011055999988,53394.84915336001 2025-05-21,13:57:18.000,141,11028996,12845,0,1747835837,12992.011509669996,110.03896317000181,53394.84216624 2025-05-21,13:57:19.000,141,11029007,12685,0,1747835838,12992.03845490999,110.10945447000267,53394.84216624 2025-05-21,13:57:20.000,141,11029032,13125,0,1747835839,12992.078872769991,110.09535621000396,53394.81421776 2025-05-21,13:57:21.000,141,11029008,12725,0,1747835840,12992.092345389996,110.10240534000332,53394.84216624 2025-05-21,13:57:22.000,141,11029014,12725,0,1747835841,12992.092345389996,110.13060186000075,53394.82120488 2025-05-21,13:57:23.000,141,11028951,12645,0,1747835842,12992.119290629991,110.11650360000203,53394.82819200001 2025-05-21,13:57:24.000,141,11028999,12965,0,1747835843,12992.152972179996,110.16584751000482,53394.835179120004 2025-05-21,13:57:25.000,141,11029055,12885,0,1747835844,12992.173181109996,110.1869949000029,53394.84216624 2025-05-21,13:57:26.000,141,11029021,12565,0,1747835845,12992.173181109996,110.23633880999841,53394.84216624 2025-05-21,13:57:27.000,141,11029005,12845,0,1747835846,12992.186653730001,110.27863359000185,53394.84915336001 2025-05-21,13:57:28.000,141,11028984,12845,0,1747835847,12992.200126349991,110.31387923999864,53394.84915336001 2025-05-21,13:57:29.000,141,11029021,12965,0,1747835848,12992.206862660001,110.35617402000207,53394.84915336001 2025-05-21,13:57:30.000,141,11029028,12645,0,1747835849,12992.206862660001,110.39846879999823,53394.835179120004 2025-05-21,13:57:31.000,141,11028996,12765,0,1747835850,12992.220335279992,110.41961619000358,53394.8631276 2025-05-21,13:57:32.000,141,11028999,12725,0,1747835851,12992.220335279992,110.45486184000038,53394.87710184001 2025-05-21,13:57:33.000,141,11028990,12525,0,1747835852,12992.227071590001,110.51125488000253,53394.8631276 2025-05-21,13:57:34.000,141,11028964,12805,0,1747835853,12992.254016829997,110.54650052999932,53394.84915336001 2025-05-21,13:57:35.000,141,11029020,12885,0,1747835854,12992.227071590001,110.60994270000083,53394.84915336001 2025-05-21,13:57:36.000,141,11028940,12605,0,1747835855,12992.233807899996,110.63813921999827,53394.96793440001 2025-05-21,13:57:37.000,141,11028980,12605,0,1747835856,12992.213598969996,110.67338487000234,53394.82120488 2025-05-21,13:57:38.000,141,11029001,12765,0,1747835857,12992.267489450001,110.69453226000041,53394.905050320005 2025-05-21,13:57:39.000,141,11029022,12805,0,1747835858,12992.274225759997,110.73682704000385,53394.89107608 2025-05-21,13:57:40.000,141,11028990,13005,0,1747835859,12992.328116240002,110.77207269000064,53394.89806320001 2025-05-21,13:57:41.000,141,11028970,12805,0,1747835860,12992.368534100002,110.79322007999872,53394.974921520006 2025-05-21,13:57:42.000,141,11029034,12965,0,1747835861,12992.382006719992,110.80026920999808,53394.92601168001 2025-05-21,13:57:43.000,141,11029007,12725,0,1747835862,12992.382006719992,110.83551486000215,53394.905050320005 2025-05-21,13:57:44.000,141,11029021,13085,0,1747835863,12992.422424579992,110.84961312000087,53394.87710184001 2025-05-21,13:57:45.000,141,11028971,13005,0,1747835864,12992.449369820002,110.85666225000023,53394.89806320001 2025-05-21,13:57:46.000,141,11029028,12725,0,1747835865,12992.503260299993,110.8919079000043,53394.93998592 2025-05-21,13:57:47.000,141,11029002,12845,0,1747835866,12992.550414470003,110.93420268000045,53394.94697304001 2025-05-21,13:57:48.000,141,11029011,12885,0,1747835867,12992.590832329988,110.97649746000388,53394.953960160004 2025-05-21,13:57:49.000,141,11028993,12765,0,1747835868,12992.651459119988,110.99764485000196,53394.974921520006 2025-05-21,13:57:50.000,141,11028932,12725,0,1747835869,12992.718822219998,111.03289049999876,53395.002870000004 2025-05-21,13:57:51.000,141,11028999,12805,0,1747835870,12992.792921629989,111.04698876000475,53394.974921520006 2025-05-21,13:57:52.000,141,11028988,12765,0,1747835871,12992.83333948999,111.10338179999962,53394.94697304001 2025-05-21,13:57:53.000,141,11028989,12965,0,1747835872,12992.93438413999,111.18797135999921,53395.04479272001 2025-05-21,13:57:54.000,141,11029007,12845,0,1747835873,12992.947856759994,111.25846266000008,53394.974921520006 2025-05-21,13:57:55.000,141,11028998,12765,0,1747835874,12992.98153831,111.29370831000415,53395.04479272001 2025-05-21,13:57:56.000,141,11029005,12805,0,1747835875,12992.99501092999,111.35715047999838,53395.023831360006 2025-05-21,13:57:57.000,141,11029000,12685,0,1747835876,12993.05563771999,111.41354352000053,53395.0378056 2025-05-21,13:57:58.000,141,11028980,12605,0,1747835877,12993.12300082,111.45583830000396,53395.12863816 2025-05-21,13:57:59.000,141,11029035,12925,0,1747835878,12993.149946059995,111.4840348200014,53395.13562528001 2025-05-21,13:58:00.000,141,11028986,13285,0,1747835879,12993.16341868,111.53337873000419,53395.09370256001 2025-05-21,13:58:01.000,141,11028956,12685,0,1747835880,12993.21730915999,111.54042786000355,53395.142612400006 2025-05-21,13:58:02.000,141,11029004,12765,0,1747835881,12993.25772701999,111.56862438000098,53395.16357376001 2025-05-21,13:58:03.000,141,11029024,12845,0,1747835882,12993.298144879991,111.5474769900029,53395.177548 2025-05-21,13:58:04.000,141,11029007,12925,0,1747835883,12993.378980599991,111.54042786000355,53395.20549648 2025-05-21,13:58:05.000,141,11029000,12805,0,1747835884,12993.412662149996,111.56862438000098,53395.19850936 2025-05-21,13:58:06.000,141,11028985,12885,0,1747835885,12993.473288939997,111.55452612000227,53395.289341920005 2025-05-21,13:58:07.000,141,11029025,12885,0,1747835886,12993.473288939997,111.56157525000162,53395.2474192 2025-05-21,13:58:08.000,141,11029018,12725,0,1747835887,12993.506970490002,111.61091916000441,53395.26838056 2025-05-21,13:58:09.000,141,11029035,12805,0,1747835888,12993.560860969992,111.65321394000057,53395.2474192 2025-05-21,13:58:10.000,141,11029006,12845,0,1747835889,12993.594542519997,111.7307543700008,53395.310303280006 2025-05-21,13:58:11.000,141,11029018,12605,0,1747835890,12993.648433000002,111.83649131999846,53395.34523888 2025-05-21,13:58:12.000,141,11028961,12965,0,1747835891,12993.628224070002,111.90698261999933,53395.338251760004 2025-05-21,13:58:13.000,141,11028952,13005,0,1747835892,12993.628224070002,111.99157217999891,53395.35222600001 2025-05-21,13:58:14.000,141,11028974,12685,0,1747835893,12993.688850860002,112.09026000000449,53395.408122960005 2025-05-21,13:58:15.000,141,11028969,12725,0,1747835894,12993.729268720002,112.16075129999808,53395.3871616 2025-05-21,13:58:16.000,141,11029043,12965,0,1747835895,12993.742741339993,112.25943912000366,53395.39414872 2025-05-21,13:58:17.000,141,11028965,12885,0,1747835896,12993.756213959998,112.36517607000133,53395.477994160006 2025-05-21,13:58:18.000,141,11028979,12565,0,1747835897,12993.769686580003,112.42861824000283,53395.49895552001 2025-05-21,13:58:19.000,141,11028992,12965,0,1747835898,12993.783159199993,112.50615867000306,53395.477994160006 2025-05-21,13:58:20.000,141,11028987,12965,0,1747835899,12993.796631819998,112.56255170999793,53395.49895552001 2025-05-21,13:58:21.000,141,11028968,12605,0,1747835900,12993.850522299988,112.65419040000415,53395.526904000006 2025-05-21,13:58:22.000,141,11028989,13005,0,1747835901,12993.863994919993,112.66828866000287,53395.53389112 2025-05-21,13:58:23.000,141,11028955,12645,0,1747835902,12993.917885399998,112.66123953000351,53395.58978808 2025-05-21,13:58:24.000,141,11029009,12725,0,1747835903,12994.005457429994,112.72468169999775,53395.624723680005 2025-05-21,13:58:25.000,141,11028944,12605,0,1747835904,12994.025666359994,112.73877996000374,53395.61074944 2025-05-21,13:58:26.000,141,11028981,12485,0,1747835905,12994.13344731999,112.7458290900031,53395.72254336 2025-05-21,13:58:27.000,141,11028946,12965,0,1747835906,12994.17386517999,112.77402561000054,53395.77844032 2025-05-21,13:58:28.000,141,11029006,12885,0,1747835907,12994.17386517999,112.80222212999797,53395.72254336 2025-05-21,13:58:29.000,141,11029000,12765,0,1747835908,12994.23449196999,112.8092712600046,53395.76446608001 2025-05-21,13:58:30.000,141,11028967,12725,0,1747835909,12994.268173519995,112.79517299999861,53395.83433728001 2025-05-21,13:58:31.000,141,11029056,12765,0,1747835910,12994.29511875999,112.80222212999797,53395.84831152 2025-05-21,13:58:32.000,141,11029009,12685,0,1747835911,12994.28164614,112.7810747399999,53395.841324400004 2025-05-21,13:58:33.000,141,11029052,12725,0,1747835912,12994.288382449995,112.7810747399999,53395.862285760006 2025-05-21,13:58:34.000,141,11029020,12925,0,1747835913,12994.29511875999,112.78812386999925,53395.93914408 2025-05-21,13:58:35.000,141,11029060,12605,0,1747835914,12994.26143721,112.77402561000054,53395.93215696001 2025-05-21,13:58:36.000,141,11028995,12965,0,1747835915,12994.268173519995,112.75992735000182,53396.0160024 2025-05-21,13:58:37.000,141,11029042,12925,0,1747835916,12994.23449196999,112.79517299999861,53395.98805392 2025-05-21,13:58:38.000,141,11029004,12525,0,1747835917,12994.27490982999,112.78812386999925,53396.0160024 2025-05-21,13:58:39.000,141,11029058,12965,0,1747835918,12994.27490982999,112.8092712600046,53396.029976640006 2025-05-21,13:58:40.000,141,11029024,12885,0,1747835919,12994.23449196999,112.83041865000268,53396.06491224 2025-05-21,13:58:41.000,141,11029052,13325,0,1747835920,12994.247964589995,112.82336952000333,53396.127796320005 2025-05-21,13:58:42.000,141,11029040,12925,0,1747835921,12994.288382449995,112.82336952000333,53396.11382208 2025-05-21,13:58:43.000,141,11029017,12965,0,1747835922,12994.268173519995,112.83041865000268,53396.197667520006 2025-05-21,13:58:44.000,141,11028999,12965,0,1747835923,12994.27490982999,112.85156604000076,53396.127796320005 2025-05-21,13:58:45.000,141,11028973,12725,0,1747835924,12994.349009239995,112.85861517000012,53396.14177056001 2025-05-21,13:58:46.000,141,11029035,12845,0,1747835925,12994.37595447999,112.83746778000204,53396.246577360005 2025-05-21,13:58:47.000,141,11029034,12525,0,1747835926,12994.43658126999,112.90795908000291,53396.25356448 2025-05-21,13:58:48.000,141,11028993,12845,0,1747835927,12994.530889609996,112.95730298999842,53396.27452584 2025-05-21,13:58:49.000,141,11029014,12765,0,1747835928,12994.591516399996,112.95730298999842,53396.26753872001 2025-05-21,13:58:50.000,141,11028996,12885,0,1747835929,12994.631934259996,113.03484341999865,53396.32343568 2025-05-21,13:58:51.000,141,11029018,12605,0,1747835930,12994.712769979997,113.0912364600008,53396.365358400006 2025-05-21,13:58:52.000,141,11029009,12885,0,1747835931,12994.766660460002,113.14058037000359,53396.37933264 2025-05-21,13:58:53.000,141,11029007,12885,0,1747835932,12994.820550939992,113.20402253999782,53396.39330688 2025-05-21,13:58:54.000,141,11028986,12605,0,1747835933,12994.894650349997,113.28156296999805,53396.45619096001 2025-05-21,13:58:55.000,141,11029080,12925,0,1747835934,12994.901386659993,113.32385775000148,53396.49112656 2025-05-21,13:58:56.000,141,11029038,12885,0,1747835935,12994.881177729992,113.35910339999828,53396.47715232001 2025-05-21,13:58:57.000,141,11029017,13045,0,1747835936,12994.867705110002,113.4366438299985,53396.49811368 2025-05-21,13:58:58.000,141,11029013,12725,0,1747835937,12994.860968799992,113.4366438299985,53396.533049280006 2025-05-21,13:58:59.000,141,11029014,13085,0,1747835938,12994.773396769997,113.4366438299985,53396.55401064001 2025-05-21,13:59:00.000,141,11028992,12805,0,1747835939,12994.753187839997,113.4507420900045,53396.63785608 2025-05-21,13:59:01.000,141,11028972,13005,0,1747835940,12994.753187839997,113.44369295999786,53396.69375304001 2025-05-21,13:59:02.000,141,11028984,12885,0,1747835941,12994.679088429992,113.4366438299985,53396.67279168001 2025-05-21,13:59:03.000,141,11028971,12685,0,1747835942,12994.679088429992,113.47188948000257,53396.68676592 2025-05-21,13:59:04.000,141,11028966,12765,0,1747835943,12994.625197950001,113.47188948000257,53396.700740160006 2025-05-21,13:59:05.000,141,11028998,12965,0,1747835944,12994.645406880001,113.48598774000129,53396.73567576 2025-05-21,13:59:06.000,141,11028989,12725,0,1747835945,12994.638670569992,113.47893861000193,53396.70772728 2025-05-21,13:59:07.000,141,11029004,12765,0,1747835946,12994.699297359992,113.50713512999937,53396.75663712 2025-05-21,13:59:08.000,141,11029002,12685,0,1747835947,12994.732978909997,113.50008600000001,53396.74266288001 2025-05-21,13:59:09.000,141,11028989,12685,0,1747835948,12994.780133079992,113.52828252000472,53396.798559840005 2025-05-21,13:59:10.000,141,11029029,12685,0,1747835949,12994.827287250002,113.56352817000152,53396.82650832 2025-05-21,13:59:11.000,141,11028953,12725,0,1747835950,12994.854232489997,113.62697034000303,53396.84048256001 2025-05-21,13:59:12.000,141,11028991,13045,0,1747835951,12994.921595589993,113.6481177300011,53396.81952120001 2025-05-21,13:59:13.000,141,11029013,12685,0,1747835952,12994.962013449993,113.72565816000133,53396.868431040006 2025-05-21,13:59:14.000,141,11028995,12765,0,1747835953,12995.015903929998,113.73975642000005,53396.90336664 2025-05-21,13:59:15.000,141,11029005,12885,0,1747835954,12995.137157509998,113.78205120000348,53396.95926360001 2025-05-21,13:59:16.000,141,11029003,12765,0,1747835955,12995.224729539994,113.88073902000178,53397.00118632 2025-05-21,13:59:17.000,141,11028977,13125,0,1747835956,12995.29209263999,113.91598466999858,53396.9941992 2025-05-21,13:59:18.000,141,11029026,12925,0,1747835957,12995.46050039,113.95123032000265,53396.98022496001 2025-05-21,13:59:19.000,141,11028981,12685,0,1747835958,12995.548072419995,114.00057422999816,53396.9941992 2025-05-21,13:59:20.000,141,11028993,13045,0,1747835959,12995.669325999996,113.98647596999945,53397.11298024 2025-05-21,13:59:21.000,141,11028967,12925,0,1747835960,12995.770370649996,114.02877075000288,53397.11996736 2025-05-21,13:59:22.000,141,11029000,13125,0,1747835961,12995.891624229997,114.0076233600048,53397.15490296001 2025-05-21,13:59:23.000,141,11029031,12605,0,1747835962,12995.979196259992,114.01467249000416,53397.24573552001 2025-05-21,13:59:24.000,141,11029026,12925,0,1747835963,12996.086977220002,114.05696727000031,53397.28067112 2025-05-21,13:59:25.000,141,11029001,12685,0,1747835964,12996.167812940002,114.03581988000224,53397.29464536001 2025-05-21,13:59:26.000,141,11028995,12925,0,1747835965,12996.248648659988,114.05696727000031,53397.350542320004 2025-05-21,13:59:27.000,141,11029032,13045,0,1747835966,12996.295802829998,114.05696727000031,53397.41342640001 2025-05-21,13:59:28.000,141,11029004,12885,0,1747835967,12996.316011759998,114.05696727000031,53397.46233624001 2025-05-21,13:59:29.000,141,11029032,13005,0,1747835968,12996.356429619998,114.00057422999816,53397.469323360005 2025-05-21,13:59:30.000,141,11029019,13005,0,1747835969,12996.309275449988,113.8948372800005,53397.52522032 2025-05-21,13:59:31.000,141,11029019,12725,0,1747835970,12996.268857589988,113.85254250000435,53397.56714304 2025-05-21,13:59:32.000,141,11029019,12885,0,1747835971,12996.221703419993,113.76795294000476,53397.66496272 2025-05-21,13:59:33.000,141,11029014,12605,0,1747835972,12996.140867699993,113.73270729000069,53397.66496272 2025-05-21,13:59:34.000,141,11029023,12685,0,1747835973,12996.046559360002,113.59877381999831,53397.6929112 2025-05-21,13:59:35.000,141,11029008,12925,0,1747835974,12995.985932570002,113.5494299100028,53397.69989832001 2025-05-21,13:59:36.000,141,11029011,12645,0,1747835975,12995.871415299996,113.47893861000193,53397.755795280005 2025-05-21,13:59:37.000,141,11029046,12685,0,1747835976,12995.76363434,113.37320166000427,53397.7627824 2025-05-21,13:59:38.000,141,11029017,12965,0,1747835977,12995.70300755,113.26746470999933,53397.79771800001 2025-05-21,13:59:39.000,141,11029033,12925,0,1747835978,12995.61543551999,113.1899242799991,53397.81169224 2025-05-21,13:59:40.000,141,11029034,12725,0,1747835979,12995.568281349995,113.14058037000359,53397.79771800001 2025-05-21,13:59:41.000,141,11029038,12645,0,1747835980,12995.50091825,113.09828559000016,53397.8326536 2025-05-21,13:59:42.000,141,11029007,12685,0,1747835981,12995.46050039,113.03484341999865,53397.81867936001 2025-05-21,13:59:43.000,141,11029019,12765,0,1747835982,12995.49418193999,112.9925486400025,53397.79771800001 2025-05-21,13:59:44.000,141,11029025,12565,0,1747835983,12995.487445629995,113.00664690000121,53397.79771800001 2025-05-21,13:59:45.000,141,11029066,12885,0,1747835984,12995.48070932,112.9925486400025,53397.79073088 2025-05-21,13:59:46.000,141,11029001,12725,0,1747835985,12995.49418193999,112.99959777000186,53397.72784680001 2025-05-21,13:59:47.000,141,11029044,12765,0,1747835986,12995.548072419995,113.00664690000121,53397.79771800001 2025-05-21,13:59:48.000,141,11028993,12805,0,1747835987,12995.58175397,113.02074515999993,53397.77675664001 2025-05-21,13:59:49.000,141,11029037,12765,0,1747835988,12995.6019629,113.03484341999865,53397.77675664001 2025-05-21,13:59:50.000,141,11029028,12805,0,1747835989,12995.63564444999,113.07713820000208,53397.81867936001 2025-05-21,13:59:51.000,141,11028968,12925,0,1747835990,12995.669325999996,113.13353124000423,53397.8326536 2025-05-21,13:59:52.000,141,11029045,12925,0,1747835991,12995.689534929996,113.19697340999846,53397.86758920001 2025-05-21,13:59:53.000,141,11029005,12525,0,1747835992,12995.67606230999,113.2392681900019,53397.88855056 2025-05-21,13:59:54.000,141,11029007,12605,0,1747835993,12995.68279862,113.35910339999828,53397.923486160005 2025-05-21,13:59:55.000,141,11029060,13045,0,1747835994,12995.64238076,113.38729992000299,53397.89553768001 2025-05-21,13:59:56.000,141,11028967,12645,0,1747835995,12995.61543551999,113.46484035000321,53397.923486160005 2025-05-21,13:59:57.000,141,11028999,12965,0,1747835996,12995.568281349995,113.4366438299985,53397.923486160005 2025-05-21,13:59:58.000,141,11028986,12885,0,1747835997,12995.54133611,113.47893861000193,53397.96540888001 2025-05-21,13:59:59.000,141,11029029,13045,0,1747835998,12995.49418193999,113.47188948000257,53397.972396000005 2025-05-21,14:00:00.000,141,11028992,12765,0,1747835999,12995.48070932,113.50713512999937,53397.96540888001 2025-05-21,14:00:01.000,141,11029047,12685,0,1747836000,12995.447027769995,113.50713512999937,53397.95143464 2025-05-21,14:00:02.000,141,11028991,12765,0,1747836001,12995.447027769995,113.46484035000321,53397.9374604 2025-05-21,14:00:03.000,141,11028997,12805,0,1747836002,12995.447027769995,113.50713512999937,53397.94444752001 2025-05-21,14:00:04.000,141,11029004,12845,0,1747836003,12995.447027769995,113.48598774000129,53397.972396000005 2025-05-21,14:00:05.000,141,11029017,12725,0,1747836004,12995.487445629995,113.4507420900045,53398.0073316 2025-05-21,14:00:06.000,141,11029030,12605,0,1747836005,12995.47397300999,113.4013981800017,53398.06322856001 2025-05-21,14:00:07.000,141,11028973,12925,0,1747836006,12995.49418193999,113.34500513999956,53398.01431872001 2025-05-21,14:00:08.000,141,11028975,12845,0,1747836007,12995.55480872999,113.30975949000276,53398.02829296 2025-05-21,14:00:09.000,141,11029020,12885,0,1747836008,12995.568281349995,113.24631732000125,53398.0772028 2025-05-21,14:00:10.000,141,11029025,12605,0,1747836009,12995.66258969,113.19697340999846,53398.07021568 2025-05-21,14:00:11.000,141,11029023,12965,0,1747836010,12995.70300755,113.15467863000231,53398.07021568 2025-05-21,14:00:12.000,141,11029022,13005,0,1747836011,12995.790579579996,113.13353124000423,53398.11912552 2025-05-21,14:00:13.000,141,11028966,12725,0,1747836012,12995.844470060001,113.055990810004,53398.140086880005 2025-05-21,14:00:14.000,141,11028994,13005,0,1747836013,12995.898360539992,113.03484341999865,53398.17502248 2025-05-21,14:00:15.000,141,11029001,13045,0,1747836014,12995.932042089997,112.97845038000378,53398.18200960001 2025-05-21,14:00:16.000,141,11028963,12645,0,1747836015,12995.972459949997,112.93615560000035,53398.23091944001 2025-05-21,14:00:17.000,141,11029003,12765,0,1747836016,12996.026350430002,112.85156604000076,53398.25188080001 2025-05-21,14:00:18.000,141,11029013,13045,0,1747836017,12996.073504599997,112.8092712600046,53398.27284216 2025-05-21,14:00:19.000,141,11028967,12885,0,1747836018,12996.154340319998,112.79517299999861,53398.26585504 2025-05-21,14:00:20.000,141,11029000,12685,0,1747836019,12996.161076629993,112.83746778000204,53398.25188080001 2025-05-21,14:00:21.000,141,11029028,13005,0,1747836020,12996.221703419993,112.81632039000397,53398.30079064001 2025-05-21,14:00:22.000,141,11029005,12885,0,1747836021,12996.248648659988,112.85156604000076,53398.31476488 2025-05-21,14:00:23.000,141,11029008,13005,0,1747836022,12996.255384969998,112.8797625599982,53398.33572624 2025-05-21,14:00:24.000,141,11029009,12765,0,1747836023,12996.295802829998,112.88681169000483,53398.34970048001 2025-05-21,14:00:25.000,141,11028947,12925,0,1747836024,12996.316011759998,112.90795908000291,53398.44752016001 2025-05-21,14:00:26.000,141,11029013,13085,0,1747836025,12996.342956999993,112.97140125000442,53398.44053304 2025-05-21,14:00:27.000,141,11028991,12845,0,1747836026,12996.356429619998,112.97140125000442,53398.41258456 2025-05-21,14:00:28.000,141,11028998,12925,0,1747836027,12996.430529029989,112.9925486400025,53398.48245576 2025-05-21,14:00:29.000,141,11028992,12605,0,1747836028,12996.464210579994,113.055990810004,53398.41957168001 2025-05-21,14:00:30.000,141,11029018,12965,0,1747836029,12996.477683199999,113.07713820000208,53398.48944288001 2025-05-21,14:00:31.000,141,11028998,12885,0,1747836030,12996.477683199999,113.11943297999824,53398.5313656 2025-05-21,14:00:32.000,141,11029012,13005,0,1747836031,12996.51136474999,113.11943297999824,53398.545339840006 2025-05-21,14:00:33.000,141,11028997,12605,0,1747836032,12996.504628439994,113.14058037000359,53398.524378480004 2025-05-21,14:00:34.000,141,11029005,12965,0,1747836033,12996.484419509994,113.15467863000231,53398.6012368 2025-05-21,14:00:35.000,141,11029026,12965,0,1747836034,12996.403583789994,113.16172776000167,53398.62219816 2025-05-21,14:00:36.000,141,11029039,12605,0,1747836035,12996.369902239989,113.13353124000423,53398.62918528 2025-05-21,14:00:37.000,141,11029050,13085,0,1747836036,12996.342956999993,113.14762950000295,53398.62219816 2025-05-21,14:00:38.000,141,11028998,12725,0,1747836037,12996.329484379989,113.11943297999824,53398.60822392 2025-05-21,14:00:39.000,141,11029053,12885,0,1747836038,12996.316011759998,113.11943297999824,53398.61521104001 2025-05-21,14:00:40.000,141,11029020,12965,0,1747836039,12996.289066519988,113.11943297999824,53398.671108 2025-05-21,14:00:41.000,141,11029035,12525,0,1747836040,12996.275593899998,113.08418733000144,53398.643159520005 2025-05-21,14:00:42.000,141,11029013,12925,0,1747836041,12996.255384969998,113.07713820000208,53398.70604360001 2025-05-21,14:00:43.000,141,11028985,12725,0,1747836042,12996.262121279993,113.055990810004,53398.72001784 2025-05-21,14:00:44.000,141,11029005,12845,0,1747836043,12996.289066519988,113.07008907000272,53398.692069360004 2025-05-21,14:00:45.000,141,11029016,12885,0,1747836044,12996.322748069993,113.06303994000336,53398.72700496 2025-05-21,14:00:46.000,141,11029028,12605,0,1747836045,12996.309275449988,113.07713820000208,53398.68508224001 2025-05-21,14:00:47.000,141,11029049,12845,0,1747836046,12996.316011759998,113.11238384999888,53398.65014664 2025-05-21,14:00:48.000,141,11029002,12845,0,1747836047,12996.356429619998,113.13353124000423,53398.713030720006 2025-05-21,14:00:49.000,141,11028993,13005,0,1747836048,12996.376638549998,113.17582602000039,53398.72700496 2025-05-21,14:00:50.000,141,11028995,13005,0,1747836049,12996.356429619998,113.16877689000103,53398.69905648 2025-05-21,14:00:51.000,141,11029039,13125,0,1747836050,12996.376638549998,113.25336645000061,53398.68508224001 2025-05-21,14:00:52.000,141,11029027,12965,0,1747836051,12996.390111169989,113.27451383999869,53398.671108 2025-05-21,14:00:53.000,141,11028994,12925,0,1747836052,12996.356429619998,113.27451383999869,53398.692069360004 2025-05-21,14:00:54.000,141,11029018,12845,0,1747836053,12996.383374859994,113.29566123000404,53398.67809512 2025-05-21,14:00:55.000,141,11029021,12805,0,1747836054,12996.316011759998,113.3379560100002,53398.643159520005 2025-05-21,14:00:56.000,141,11029074,12725,0,1747836055,12996.295802829998,113.4366438299985,53398.671108 2025-05-21,14:00:57.000,141,11029026,12965,0,1747836056,12996.248648659988,113.49303687000065,53398.66412088001 2025-05-21,14:00:58.000,141,11029018,13125,0,1747836057,12996.214967109998,113.53533165000408,53398.68508224001 2025-05-21,14:00:59.000,141,11029015,12845,0,1747836058,12996.201494489993,113.57762643000024,53398.66412088001 2025-05-21,14:01:00.000,141,11029007,12965,0,1747836059,12996.181285559993,113.64106860000174,53398.68508224001 2025-05-21,14:01:01.000,141,11029068,12845,0,1747836060,12996.134131389997,113.66926511999918,53398.671108 2025-05-21,14:01:02.000,141,11029009,12885,0,1747836061,12996.107186150002,113.67631424999854,53398.63617240001 2025-05-21,14:01:03.000,141,11029015,13005,0,1747836062,12996.060031979992,113.76090380999813,53398.65713376001 2025-05-21,14:01:04.000,141,11029028,12925,0,1747836063,12996.006141500002,113.77500207000412,53398.66412088001 2025-05-21,14:01:05.000,141,11028987,12845,0,1747836064,12995.958987329992,113.74680554999941,53398.61521104001 2025-05-21,14:01:06.000,141,11029064,12885,0,1747836065,12995.932042089997,113.73270729000069,53398.67809512 2025-05-21,14:01:07.000,141,11029004,12965,0,1747836066,12995.911833159997,113.67631424999854,53398.62918528 2025-05-21,14:01:08.000,141,11029024,12925,0,1747836067,12995.878151609992,113.65516686000046,53398.67809512 2025-05-21,14:01:09.000,141,11029041,12845,0,1747836068,12995.864678990001,113.61992121000367,53398.671108 2025-05-21,14:01:10.000,141,11029035,12765,0,1747836069,12995.837733749991,113.56352817000152,53398.65713376001 2025-05-21,14:01:11.000,141,11028999,12725,0,1747836070,12995.770370649996,113.47188948000257,53398.63617240001 2025-05-21,14:01:12.000,141,11029031,12965,0,1747836071,12995.68279862,113.37320166000427,53398.643159520005 2025-05-21,14:01:13.000,141,11029058,13325,0,1747836072,12995.61543551999,113.3379560100002,53398.66412088001 2025-05-21,14:01:14.000,141,11029022,12925,0,1747836073,12995.55480872999,113.26746470999933,53398.6012368 2025-05-21,14:01:15.000,141,11029045,12965,0,1747836074,12995.48070932,113.20402253999782,53398.6012368 2025-05-21,14:01:16.000,141,11029054,12965,0,1747836075,12995.39313728999,113.16172776000167,53398.58027544 2025-05-21,14:01:17.000,141,11029010,12925,0,1747836076,12995.305565259994,113.11943297999824,53398.56630120001 2025-05-21,14:01:18.000,141,11029017,12765,0,1747836077,12995.197784299999,113.10533471999952,53398.56630120001 2025-05-21,14:01:19.000,141,11029067,12845,0,1747836078,12995.103475959993,113.11943297999824,53398.48245576 2025-05-21,14:01:20.000,141,11029016,12805,0,1747836079,12994.982222379993,113.08418733000144,53398.426558800005 2025-05-21,14:01:21.000,141,11029069,12605,0,1747836080,12994.921595589993,113.0912364600008,53398.41258456 2025-05-21,14:01:22.000,141,11028990,12645,0,1747836081,12994.847496180002,113.15467863000231,53398.39861032001 2025-05-21,14:01:23.000,141,11029025,12645,0,1747836082,12994.719506289992,113.13353124000423,53398.3916232 2025-05-21,14:01:24.000,141,11028998,12965,0,1747836083,12994.679088429992,113.21812080000382,53398.32873912001 2025-05-21,14:01:25.000,141,11029044,13045,0,1747836084,12994.611725329996,113.26041557999997,53398.29380352 2025-05-21,14:01:26.000,141,11029020,12885,0,1747836085,12994.571307469996,113.30975949000276,53398.2868164 2025-05-21,14:01:27.000,141,11029003,12765,0,1747836086,12994.5241533,113.35205426999892,53398.25188080001 2025-05-21,14:01:28.000,141,11029013,13085,0,1747836087,12994.510680679996,113.41549644000042,53398.19598384 2025-05-21,14:01:29.000,141,11029024,13085,0,1747836088,12994.46352651,113.4507420900045,53398.20297096001 2025-05-21,14:01:30.000,141,11029020,12605,0,1747836089,12994.450053889996,113.5494299100028,53398.11213840001 2025-05-21,14:01:31.000,141,11029048,13125,0,1747836090,12994.450053889996,113.61287208000431,53398.08418992001 2025-05-21,14:01:32.000,141,11029010,12605,0,1747836091,12994.42310865,113.66221598999982,53398.03528008001 2025-05-21,14:01:33.000,141,11029025,12445,0,1747836092,12994.42310865,113.71155990000261,53397.98637024001 2025-05-21,14:01:34.000,141,11028994,12645,0,1747836093,12994.43658126999,113.73975642000005,53398.02829296 2025-05-21,14:01:35.000,141,11029030,12965,0,1747836094,12994.45679019999,113.77500207000412,53397.97938312 2025-05-21,14:01:36.000,141,11029044,12805,0,1747836095,12994.46352651,113.78910033000284,53397.93047328 2025-05-21,14:01:37.000,141,11028994,12965,0,1747836096,12994.450053889996,113.83844423999835,53397.94444752001 2025-05-21,14:01:38.000,141,11029064,13045,0,1747836097,12994.43658126999,113.85254250000435,53397.86758920001 2025-05-21,14:01:39.000,141,11029050,12925,0,1747836098,12994.450053889996,113.82434597999963,53397.90951192 2025-05-21,14:01:40.000,141,11029068,12605,0,1747836099,12994.470262819996,113.7961494600022,53397.9025248 2025-05-21,14:01:41.000,141,11029041,12845,0,1747836100,12994.44331758,113.83844423999835,53397.82566648001 2025-05-21,14:01:42.000,141,11029037,12725,0,1747836101,12994.389427099995,113.81024772000092,53397.8326536 2025-05-21,14:01:43.000,141,11029039,12965,0,1747836102,12994.34227293,113.7961494600022,53397.78374376 2025-05-21,14:01:44.000,141,11029012,12725,0,1747836103,12994.25470089999,113.7961494600022,53397.79771800001 2025-05-21,14:01:45.000,141,11029039,12925,0,1747836104,12994.21428303999,113.80319859000156,53397.74182104 2025-05-21,14:01:46.000,141,11028985,12805,0,1747836105,12994.13344731999,113.7961494600022,53397.71387256 2025-05-21,14:01:47.000,141,11029041,12725,0,1747836106,12994.025666359994,113.87368989000242,53397.67893696001 2025-05-21,14:01:48.000,141,11029026,12965,0,1747836107,12993.978512189999,113.90893553999922,53397.63002712001 2025-05-21,14:01:49.000,141,11029034,12765,0,1747836108,12993.897676469998,113.95827945000201,53397.56015592001 2025-05-21,14:01:50.000,141,11029027,12645,0,1747836109,12993.837049679998,113.9935250999988,53397.60906576001 2025-05-21,14:01:51.000,141,11029083,12725,0,1747836110,12993.796631819998,114.01467249000416,53397.51124608001 2025-05-21,14:01:52.000,141,11029045,12925,0,1747836111,12993.769686580003,114.09221292000439,53397.46233624001 2025-05-21,14:01:53.000,141,11029056,12885,0,1747836112,12993.695587169997,114.13450770000054,53397.40643928 2025-05-21,14:01:54.000,141,11029022,12765,0,1747836113,12993.661905619992,114.21204813000077,53397.35752944 2025-05-21,14:01:55.000,141,11029037,12725,0,1747836114,12993.634960379997,114.23319551999884,53397.39945216 2025-05-21,14:01:56.000,141,11029057,12645,0,1747836115,12993.608015140002,114.26139204000356,53397.31560672001 2025-05-21,14:01:57.000,141,11029066,12725,0,1747836116,12993.581069899992,114.28253943000163,53397.25970976 2025-05-21,14:01:58.000,141,11029023,12925,0,1747836117,12993.513706799997,114.33188334000442,53397.16189008 2025-05-21,14:01:59.000,141,11029061,12765,0,1747836118,12993.533915729997,114.34598160000314,53397.15490296001 2025-05-21,14:02:00.000,141,11029009,12885,0,1747836119,12993.513706799997,114.3530307300025,53397.12695448001 2025-05-21,14:02:01.000,141,11029062,12765,0,1747836120,12993.506970490002,114.3530307300025,53397.11996736 2025-05-21,14:02:02.000,141,11029008,12725,0,1747836121,12993.520443109992,114.3530307300025,53397.02913480001 2025-05-21,14:02:03.000,141,11029029,12765,0,1747836122,12993.527179420002,114.33893247000378,53397.05708328001 2025-05-21,14:02:04.000,141,11029046,12645,0,1747836123,12993.527179420002,114.34598160000314,53396.95926360001 2025-05-21,14:02:05.000,141,11029025,12605,0,1747836124,12993.520443109992,114.33893247000378,53396.95227648 2025-05-21,14:02:06.000,141,11029012,12765,0,1747836125,12993.506970490002,114.3530307300025,53396.93830224001 2025-05-21,14:02:07.000,141,11029045,12765,0,1747836126,12993.533915729997,114.3530307300025,53396.93131512 2025-05-21,14:02:08.000,141,11029012,12565,0,1747836127,12993.520443109992,114.34598160000314,53396.917340880005 2025-05-21,14:02:09.000,141,11029051,12765,0,1747836128,12993.533915729997,114.33893247000378,53396.83349544 2025-05-21,14:02:10.000,141,11029033,12925,0,1747836129,12993.500234179992,114.38122724999994,53396.83349544 2025-05-21,14:02:11.000,141,11029024,12645,0,1747836130,12993.520443109992,114.39532550999866,53396.86144392001 2025-05-21,14:02:12.000,141,11029029,12845,0,1747836131,12993.500234179992,114.46581680999952,53396.8544568 2025-05-21,14:02:13.000,141,11029064,12765,0,1747836132,12993.426134770001,114.5010624600036,53396.86144392001 2025-05-21,14:02:14.000,141,11029045,12925,0,1747836133,12993.419398459991,114.54335723999975,53396.847469680004 2025-05-21,14:02:15.000,141,11029020,12805,0,1747836134,12993.412662149996,114.62089766999998,53396.8544568 2025-05-21,14:02:16.000,141,11029035,12725,0,1747836135,12993.365507980001,114.69138897000084,53396.77061136001 2025-05-21,14:02:17.000,141,11029038,12605,0,1747836136,12993.34529905,114.75483114000235,53396.72170152001 2025-05-21,14:02:18.000,141,11029028,12805,0,1747836137,12993.318353809991,114.8464698300013,53396.75663712 2025-05-21,14:02:19.000,141,11029029,12845,0,1747836138,12993.25772701999,114.93105939000088,53396.68676592 2025-05-21,14:02:20.000,141,11029018,12885,0,1747836139,12993.271199639996,115.00155069000175,53396.73567576 2025-05-21,14:02:21.000,141,11029017,12805,0,1747836140,12993.25772701999,115.06499286000326,53396.630868960005 2025-05-21,14:02:22.000,141,11029071,12925,0,1747836141,12993.23751808999,115.10023851000005,53396.65183032001 2025-05-21,14:02:23.000,141,11029069,12645,0,1747836142,12993.210572849996,115.14958242000284,53396.581959120005 2025-05-21,14:02:24.000,141,11029004,12965,0,1747836143,12993.230781779996,115.22712285000307,53396.63785608 2025-05-21,14:02:25.000,141,11029007,12725,0,1747836144,12993.190363919995,115.22712285000307,53396.56099776 2025-05-21,14:02:26.000,141,11029011,12845,0,1747836145,12993.16341868,115.22712285000307,53396.56099776 2025-05-21,14:02:27.000,141,11029017,12605,0,1747836146,12993.12300082,115.27646675999858,53396.52606216001 2025-05-21,14:02:28.000,141,11029030,12965,0,1747836147,12993.12300082,115.26941762999923,53396.533049280006 2025-05-21,14:02:29.000,141,11029057,12805,0,1747836148,12993.129737129995,115.29761415000394,53396.50510080001 2025-05-21,14:02:30.000,141,11029044,12645,0,1747836149,12993.15668236999,115.26941762999923,53396.512087920004 2025-05-21,14:02:31.000,141,11029015,12965,0,1747836150,12993.11626450999,115.24827024000115,53396.44221672 2025-05-21,14:02:32.000,141,11029064,12925,0,1747836151,12993.12300082,115.20597545999772,53396.42125536 2025-05-21,14:02:33.000,141,11028965,12885,0,1747836152,12993.10279189,115.24122111000179,53396.39330688 2025-05-21,14:02:34.000,141,11029046,12805,0,1747836153,12993.06237403,115.22007372000371,53396.38631976001 2025-05-21,14:02:35.000,141,11029018,12605,0,1747836154,12993.0421651,115.23417198000243,53396.37234552 2025-05-21,14:02:36.000,141,11029056,12965,0,1747836155,12993.028692479995,115.21302459000435,53396.35138416 2025-05-21,14:02:37.000,141,11029003,12965,0,1747836156,12992.99501092999,115.2553193700005,53396.30247432 2025-05-21,14:02:38.000,141,11029017,12925,0,1747836157,12993.01521985999,115.20597545999772,53396.28151296 2025-05-21,14:02:39.000,141,11028981,13005,0,1747836158,12992.98153831,115.24827024000115,53396.2605516 2025-05-21,14:02:40.000,141,11029023,12885,0,1747836159,12992.97480199999,115.27646675999858,53396.225616 2025-05-21,14:02:41.000,141,11029061,12565,0,1747836160,12992.968065689995,115.28351588999794,53396.18369328 2025-05-21,14:02:42.000,141,11028992,12885,0,1747836161,12992.947856759994,115.27646675999858,53396.18369328 2025-05-21,14:02:43.000,141,11029032,12765,0,1747836162,12992.89396627999,115.32581067000137,53396.197667520006 2025-05-21,14:02:44.000,141,11029059,12845,0,1747836163,12992.91417520999,115.32581067000137,53396.16971904001 2025-05-21,14:02:45.000,141,11029024,12885,0,1747836164,12992.860284729999,115.33285980000073,53396.11382208 2025-05-21,14:02:46.000,141,11029011,12885,0,1747836165,12992.826603179994,115.32581067000137,53396.078886480005 2025-05-21,14:02:47.000,141,11028987,12885,0,1747836166,12992.840075799999,115.37515458000416,53396.09984784001 2025-05-21,14:02:48.000,141,11029008,12965,0,1747836167,12992.799657939999,115.39630197000224,53396.07189936001 2025-05-21,14:02:49.000,141,11029045,12765,0,1747836168,12992.806394249994,115.39630197000224,53396.03696376 2025-05-21,14:02:50.000,141,11029054,13045,0,1747836169,12992.772712699989,115.4033511000016,53396.02298952001 2025-05-21,14:02:51.000,141,11029001,12605,0,1747836170,12992.772712699989,115.43154761999904,53396.009015280004 2025-05-21,14:02:52.000,141,11029036,12805,0,1747836171,12992.765976389994,115.45974414000375,53396.029976640006 2025-05-21,14:02:53.000,141,11029046,12925,0,1747836172,12992.752503769989,115.42449848999968,53395.93914408 2025-05-21,14:02:54.000,141,11029018,12965,0,1747836173,12992.718822219998,115.43154761999904,53395.98106680001 2025-05-21,14:02:55.000,141,11029054,13045,0,1747836174,12992.739031149998,115.44564587999776,53395.96709256 2025-05-21,14:02:56.000,141,11029025,12885,0,1747836175,12992.705349599993,115.48089153000183,53395.96709256 2025-05-21,14:02:57.000,141,11028997,12805,0,1747836176,12992.671668049989,115.50908804999926,53395.92516984 2025-05-21,14:02:58.000,141,11028988,12765,0,1747836177,12992.678404359998,115.57957935000013,53395.90420848001 2025-05-21,14:02:59.000,141,11029000,12925,0,1747836178,12992.631250189988,115.57957935000013,53395.88324712001 2025-05-21,14:03:00.000,141,11029005,12845,0,1747836179,12992.604304949993,115.60777587000484,53395.89023424 2025-05-21,14:03:01.000,141,11029026,12765,0,1747836180,12992.530205540002,115.67121803999908,53395.841324400004 2025-05-21,14:03:02.000,141,11028997,12965,0,1747836181,12992.503260299993,115.70646369000315,53395.88324712001 2025-05-21,14:03:03.000,141,11028969,12685,0,1747836182,12992.476315059997,115.74170933999994,53395.85529864001 2025-05-21,14:03:04.000,141,11028942,12885,0,1747836183,12992.408951960002,115.79105325000273,53395.82735016 2025-05-21,14:03:05.000,141,11028978,12725,0,1747836184,12992.415688269997,115.8615445500036,53395.77844032 2025-05-21,14:03:06.000,141,11029021,12605,0,1747836185,12992.388743030002,115.91793758999847,53395.78542744001 2025-05-21,14:03:07.000,141,11028998,12765,0,1747836186,12992.382006719992,115.9602323700019,53395.792414560005 2025-05-21,14:03:08.000,141,11029038,12685,0,1747836187,12992.415688269997,115.98842888999934,53395.85529864001 2025-05-21,14:03:09.000,141,11029035,12845,0,1747836188,12992.415688269997,116.01662541000405,53395.83433728001 2025-05-21,14:03:10.000,141,11029014,12685,0,1747836189,12992.402215649992,115.96728150000126,53395.82036304 2025-05-21,14:03:11.000,141,11028965,12685,0,1747836190,12992.408951960002,116.00252714999806,53395.75747896 2025-05-21,14:03:12.000,141,11029009,12725,0,1747836191,12992.402215649992,116.0095762800047,53395.77844032 2025-05-21,14:03:13.000,141,11029010,12845,0,1747836192,12992.415688269997,115.9954780199987,53395.7714532 2025-05-21,14:03:14.000,141,11029015,12765,0,1747836193,12992.388743030002,115.97433063000062,53395.792414560005 2025-05-21,14:03:15.000,141,11029007,12725,0,1747836194,12992.402215649992,115.96728150000126,53395.75049184 2025-05-21,14:03:16.000,141,11029000,12805,0,1747836195,12992.422424579992,115.95318324000255,53395.701582 2025-05-21,14:03:17.000,141,11029008,12725,0,1747836196,12992.429160890002,115.94613411000319,53395.72953048 2025-05-21,14:03:18.000,141,11028999,12605,0,1747836197,12992.422424579992,115.93203585000447,53395.701582 2025-05-21,14:03:19.000,141,11028963,12605,0,1747836198,12992.449369820002,115.92498671999783,53395.68760776001 2025-05-21,14:03:20.000,141,11028992,12965,0,1747836199,12992.429160890002,115.93203585000447,53395.63869792001 2025-05-21,14:03:21.000,141,11028992,12765,0,1747836200,12992.449369820002,115.85449542000424,53395.65267216 2025-05-21,14:03:22.000,141,11029000,12845,0,1747836201,12992.456106129997,115.82629889999953,53395.61773656001 2025-05-21,14:03:23.000,141,11029002,12645,0,1747836202,12992.503260299993,115.82629889999953,53395.65267216 2025-05-21,14:03:24.000,141,11028988,12805,0,1747836203,12992.523469229993,115.81220064000081,53395.624723680005 2025-05-21,14:03:25.000,141,11028971,12605,0,1747836204,12992.557150779998,115.82629889999953,53395.645685040006 2025-05-21,14:03:26.000,141,11028998,12805,0,1747836205,12992.617777569998,115.81924977000017,53395.6317108 2025-05-21,14:03:27.000,141,11028982,12765,0,1747836206,12992.631250189988,115.82629889999953,53395.68760776001 2025-05-21,14:03:28.000,141,11028984,12885,0,1747836207,12992.631250189988,115.76990586000466,53395.65267216 2025-05-21,14:03:29.000,141,11029008,12845,0,1747836208,12992.698613289998,115.73466021000058,53395.65267216 2025-05-21,14:03:30.000,141,11028975,12765,0,1747836209,12992.779449009999,115.76990586000466,53395.61773656001 2025-05-21,14:03:31.000,141,11028969,12925,0,1747836210,12992.819866869999,115.78400412000337,53395.65965928 2025-05-21,14:03:32.000,141,11029006,12925,0,1747836211,12992.90070259,115.7487584699993,53395.701582 2025-05-21,14:03:33.000,141,11028998,12645,0,1747836212,12992.98153831,115.72056195000187,53395.701582 2025-05-21,14:03:34.000,141,11028981,12885,0,1747836213,12993.008483549995,115.69941456000379,53395.6317108 2025-05-21,14:03:35.000,141,11028941,12805,0,1747836214,12993.07584664999,115.72761108000122,53395.673633520004 2025-05-21,14:03:36.000,141,11029019,12765,0,1747836215,12993.14320975,115.72056195000187,53395.72953048 2025-05-21,14:03:37.000,141,11029008,12725,0,1747836216,12993.190363919995,115.67121803999908,53395.72254336 2025-05-21,14:03:38.000,141,11028962,12765,0,1747836217,12993.25772701999,115.72056195000187,53395.72254336 2025-05-21,14:03:39.000,141,11029001,12645,0,1747836218,12993.291408569996,115.72056195000187,53395.7714532 2025-05-21,14:03:40.000,141,11028993,12925,0,1747836219,12993.331826429996,115.73466021000058,53395.72953048 2025-05-21,14:03:41.000,141,11028960,12765,0,1747836220,12993.358771669991,115.74170933999994,53395.76446608001 2025-05-21,14:03:42.000,141,11028985,12845,0,1747836221,12993.392453219996,115.78400412000337,53395.743504720005 2025-05-21,14:03:43.000,141,11029037,12805,0,1747836222,12993.439607389992,115.77695499000401,53395.81337592001 2025-05-21,14:03:44.000,141,11028993,12805,0,1747836223,12993.446343700001,115.79810238000209,53395.7714532 2025-05-21,14:03:45.000,141,11029021,13205,0,1747836224,12993.527179420002,115.83334802999889,53395.77844032 2025-05-21,14:03:46.000,141,11028990,12845,0,1747836225,12993.506970490002,115.85449542000424,53395.80638880001 2025-05-21,14:03:47.000,141,11028978,12805,0,1747836226,12993.486761560001,115.85449542000424,53395.83433728001 2025-05-21,14:03:48.000,141,11028982,12845,0,1747836227,12993.527179420002,115.86859368000296,53395.83433728001 2025-05-21,14:03:49.000,141,11029004,12645,0,1747836228,12993.527179420002,115.91088845999911,53395.83433728001 2025-05-21,14:03:50.000,141,11028990,13125,0,1747836229,12993.533915729997,115.87564281000232,53395.81337592001 2025-05-21,14:03:51.000,141,11028954,12685,0,1747836230,12993.513706799997,115.88269194000168,53395.82735016 2025-05-21,14:03:52.000,141,11029013,12885,0,1747836231,12993.533915729997,115.87564281000232,53395.85529864001 2025-05-21,14:03:53.000,141,11029027,13045,0,1747836232,12993.554124659997,115.86859368000296,53395.87626 2025-05-21,14:03:54.000,141,11029056,12645,0,1747836233,12993.581069899992,115.84039715999825,53395.911195600005 2025-05-21,14:03:55.000,141,11028945,12725,0,1747836234,12993.587806210002,115.81924977000017,53395.89722136 2025-05-21,14:03:56.000,141,11028975,12685,0,1747836235,12993.608015140002,115.81924977000017,53395.93215696001 2025-05-21,14:03:57.000,141,11029008,12645,0,1747836236,12993.594542519997,115.80515151000145,53395.92516984 2025-05-21,14:03:58.000,141,11029011,13125,0,1747836237,12993.621487759992,115.77695499000401,53395.960105440005 2025-05-21,14:03:59.000,141,11028971,13005,0,1747836238,12993.628224070002,115.77695499000401,53395.960105440005 2025-05-21,14:04:00.000,141,11029043,12925,0,1747836239,12993.621487759992,115.76285672999802,53395.9461312 2025-05-21,14:04:01.000,141,11029056,12765,0,1747836240,12993.668641930002,115.73466021000058,53395.98106680001 2025-05-21,14:04:02.000,141,11028994,12885,0,1747836241,12993.695587169997,115.72056195000187,53396.00202816001 2025-05-21,14:04:03.000,141,11029032,12645,0,1747836242,12993.722532409993,115.6853162999978,53395.99504104 2025-05-21,14:04:04.000,141,11029060,12805,0,1747836243,12993.702323479993,115.6853162999978,53395.98106680001 2025-05-21,14:04:05.000,141,11029056,12605,0,1747836244,12993.776422889998,115.67826716999843,53396.05792512 2025-05-21,14:04:06.000,141,11029032,13005,0,1747836245,12993.816840749998,115.62187413000356,53396.07189936001 2025-05-21,14:04:07.000,141,11029019,12765,0,1747836246,12993.884203849993,115.64302152000164,53396.03696376 2025-05-21,14:04:08.000,141,11028967,12765,0,1747836247,12993.965039569994,115.60072673999821,53396.10683496 2025-05-21,14:04:09.000,141,11028994,12725,0,1747836248,12994.005457429994,115.59367760999885,53396.0858736 2025-05-21,14:04:10.000,141,11029051,12845,0,1747836249,12994.07282052999,115.59367760999885,53396.07189936001 2025-05-21,14:04:11.000,141,11029001,12765,0,1747836250,12994.13344731999,115.56548109000141,53396.09984784001 2025-05-21,14:04:12.000,141,11029093,12645,0,1747836251,12994.19407410999,115.55843196000205,53396.12080920001 2025-05-21,14:04:13.000,141,11029033,12845,0,1747836252,12994.25470089999,115.53728457000398,53396.10683496 2025-05-21,14:04:14.000,141,11029030,12605,0,1747836253,12994.27490982999,115.5020389199999,53396.11382208 2025-05-21,14:04:15.000,141,11029064,12885,0,1747836254,12994.349009239995,115.50908804999926,53396.10683496 2025-05-21,14:04:16.000,141,11029063,12685,0,1747836255,12994.41637233999,115.49498979000055,53396.16273192 2025-05-21,14:04:17.000,141,11029039,12605,0,1747836256,12994.48373544,115.45974414000375,53396.18369328 2025-05-21,14:04:18.000,141,11029010,12805,0,1747836257,12994.517416989991,115.45269501000439,53396.23260312 2025-05-21,14:04:19.000,141,11029016,12805,0,1747836258,12994.578043779991,115.44564587999776,53396.23260312 2025-05-21,14:04:20.000,141,11029086,12965,0,1747836259,12994.625197950001,115.45269501000439,53396.20465464 2025-05-21,14:04:21.000,141,11029031,12805,0,1747836260,12994.685824740001,115.46679327000311,53396.295487200005 2025-05-21,14:04:22.000,141,11029064,12845,0,1747836261,12994.672352119997,115.45974414000375,53396.26753872001 2025-05-21,14:04:23.000,141,11028980,12885,0,1747836262,12994.746451530002,115.45269501000439,53396.295487200005 2025-05-21,14:04:24.000,141,11029027,12925,0,1747836263,12994.793605699997,115.4385967499984,53396.33740992001 2025-05-21,14:04:25.000,141,11029033,12845,0,1747836264,12994.793605699997,115.41040023000096,53396.30247432 2025-05-21,14:04:26.000,141,11029058,12725,0,1747836265,12994.800342009992,115.41040023000096,53396.35837128001 2025-05-21,14:04:27.000,141,11029008,12965,0,1747836266,12994.840759869992,115.33990893000009,53396.35138416 2025-05-21,14:04:28.000,141,11029015,12805,0,1747836267,12994.881177729992,115.32581067000137,53396.37933264 2025-05-21,14:04:29.000,141,11029009,12525,0,1747836268,12994.908122970002,115.26941762999923,53396.40728112001 2025-05-21,14:04:30.000,141,11029028,12605,0,1747836269,12994.928331900002,115.22712285000307,53396.38631976001 2025-05-21,14:04:31.000,141,11029041,12445,0,1747836270,12994.988958690003,115.1566315500022,53396.37933264 2025-05-21,14:04:32.000,141,11029008,12805,0,1747836271,12995.002431309993,115.12843503000477,53396.43522960001 2025-05-21,14:04:33.000,141,11028980,12645,0,1747836272,12995.036112859998,115.07204199000262,53396.45619096001 2025-05-21,14:04:34.000,141,11028951,12925,0,1747836273,12995.090003339988,115.03679633999855,53396.44221672 2025-05-21,14:04:35.000,141,11029010,12805,0,1747836274,12995.137157509998,114.93810852000024,53396.43522960001 2025-05-21,14:04:36.000,141,11029007,13005,0,1747836275,12995.116948579998,114.90286287000345,53396.44221672 2025-05-21,14:04:37.000,141,11029044,12725,0,1747836276,12995.184311679994,114.83942070000194,53396.47715232001 2025-05-21,14:04:38.000,141,11028987,12605,0,1747836277,12995.217993229999,114.79007678999915,53396.4701652 2025-05-21,14:04:39.000,141,11029008,12845,0,1747836278,12995.258411089999,114.75483114000235,53396.48413944001 2025-05-21,14:04:40.000,141,11028995,12965,0,1747836279,12995.298828949999,114.73368375000427,53396.52606216001 2025-05-21,14:04:41.000,141,11029002,12845,0,1747836280,12995.285356329994,114.72663462000492,53396.49112656 2025-05-21,14:04:42.000,141,11029010,12805,0,1747836281,12995.305565259994,114.70548722999956,53396.51907504 2025-05-21,14:04:43.000,141,11029004,12765,0,1747836282,12995.319037879999,114.6984381000002,53396.55401064001 2025-05-21,14:04:44.000,141,11028955,13005,0,1747836283,12995.305565259994,114.67024158000277,53396.533049280006 2025-05-21,14:04:45.000,141,11029027,12645,0,1747836284,12995.345983119994,114.67024158000277,53396.56099776 2025-05-21,14:04:46.000,141,11028983,12725,0,1747836285,12995.37292835999,114.68433984000148,53396.59593336 2025-05-21,14:04:47.000,141,11029056,12845,0,1747836286,12995.35945574,114.68433984000148,53396.65881744 2025-05-21,14:04:48.000,141,11029004,12645,0,1747836287,12995.39313728999,114.69138897000084,53396.69375304001 2025-05-21,14:04:49.000,141,11029047,12725,0,1747836288,12995.406609909995,114.71958548999828,53396.70772728 2025-05-21,14:04:50.000,141,11029002,13005,0,1747836289,12995.3998736,114.747782010003,53396.69375304001 2025-05-21,14:04:51.000,141,11028990,12765,0,1747836290,12995.37966467,114.71958548999828,53396.700740160006 2025-05-21,14:04:52.000,141,11029049,12885,0,1747836291,12995.3998736,114.78302765999979,53396.77759848 2025-05-21,14:04:53.000,141,11029013,12805,0,1747836292,12995.42008253,114.73368375000427,53396.73567576 2025-05-21,14:04:54.000,141,11028975,12965,0,1747836293,12995.46050039,114.71253635999892,53396.72170152001 2025-05-21,14:04:55.000,141,11029009,13045,0,1747836294,12995.467236699995,114.6984381000002,53396.76362424 2025-05-21,14:04:56.000,141,11029011,12885,0,1747836295,12995.54133611,114.65614332000405,53396.79157272001 2025-05-21,14:04:57.000,141,11029018,12885,0,1747836296,12995.54133611,114.57860289000382,53396.79157272001 2025-05-21,14:04:58.000,141,11028996,12925,0,1747836297,12995.568281349995,114.5010624600036,53396.77759848 2025-05-21,14:04:59.000,141,11028998,12805,0,1747836298,12995.59522658999,114.42352203000337,53396.80554696 2025-05-21,14:05:00.000,141,11028965,12765,0,1747836299,12995.62217183,114.36712899000122,53396.77759848 2025-05-21,14:05:01.000,141,11029029,12885,0,1747836300,12995.61543551999,114.28253943000163,53396.87541816 2025-05-21,14:05:02.000,141,11029038,12805,0,1747836301,12995.628908139995,114.20499900000141,53396.917340880005 2025-05-21,14:05:03.000,141,11029003,12925,0,1747836302,12995.649117069996,114.14860595999926,53396.88939240001 2025-05-21,14:05:04.000,141,11029028,12525,0,1747836303,12995.66258969,114.08516378999775,53396.91035376001 2025-05-21,14:05:05.000,141,11029009,12685,0,1747836304,12995.61543551999,113.9935250999988,53396.91035376001 2025-05-21,14:05:06.000,141,11029014,13045,0,1747836305,12995.63564444999,113.91598466999858,53396.93830224001 2025-05-21,14:05:07.000,141,11029000,12765,0,1747836306,12995.6019629,113.84549336999771,53396.93830224001 2025-05-21,14:05:08.000,141,11029050,12965,0,1747836307,12995.628908139995,113.80319859000156,53396.95926360001 2025-05-21,14:05:09.000,141,11028984,13005,0,1747836308,12995.62217183,113.73270729000069,53396.97323784 2025-05-21,14:05:10.000,141,11029043,12885,0,1747836309,12995.649117069996,113.69041251000453,53396.97323784 2025-05-21,14:05:11.000,141,11029024,12765,0,1747836310,12995.64238076,113.65516686000046,53396.90336664 2025-05-21,14:05:12.000,141,11029011,12845,0,1747836311,12995.649117069996,113.5846755599996,53396.93131512 2025-05-21,14:05:13.000,141,11029001,12885,0,1747836312,12995.669325999996,113.56352817000152,53396.94528936 2025-05-21,14:05:14.000,141,11029032,12765,0,1747836313,12995.649117069996,113.52123338999809,53396.94528936 2025-05-21,14:05:15.000,141,11029020,12605,0,1747836314,12995.649117069996,113.53533165000408,53396.97323784 2025-05-21,14:05:16.000,141,11029000,12845,0,1747836315,12995.649117069996,113.5494299100028,53397.02913480001 2025-05-21,14:05:17.000,141,11029013,12685,0,1747836316,12995.669325999996,113.5494299100028,53397.05708328001 2025-05-21,14:05:18.000,141,11029013,13045,0,1747836317,12995.649117069996,113.51418425999873,53397.02913480001 2025-05-21,14:05:19.000,141,11029022,12925,0,1747836318,12995.649117069996,113.53533165000408,53397.02214768 2025-05-21,14:05:20.000,141,11029011,12805,0,1747836319,12995.649117069996,113.52123338999809,53397.05708328001 2025-05-21,14:05:21.000,141,11028952,12845,0,1747836320,12995.61543551999,113.57057730000088,53397.07105752 2025-05-21,14:05:22.000,141,11029031,12805,0,1747836321,12995.64238076,113.59172468999896,53396.9941992 2025-05-21,14:05:23.000,141,11029001,12805,0,1747836322,12995.69627123999,113.66221598999982,53397.07804464001 2025-05-21,14:05:24.000,141,11029054,13005,0,1747836323,12995.689534929996,113.6833633799979,53397.07105752 2025-05-21,14:05:25.000,141,11028989,12925,0,1747836324,12995.70300755,113.73270729000069,53397.02214768 2025-05-21,14:05:26.000,141,11028985,12965,0,1747836325,12995.72321648,113.77500207000412,53397.05708328001 2025-05-21,14:05:27.000,141,11029007,12725,0,1747836326,12995.797315889991,113.76795294000476,53397.14092872 2025-05-21,14:05:28.000,141,11029018,12645,0,1747836327,12995.797315889991,113.78910033000284,53397.17586432001 2025-05-21,14:05:29.000,141,11028998,12805,0,1747836328,12995.824261130001,113.83844423999835,53397.11996736 2025-05-21,14:05:30.000,141,11028994,12645,0,1747836329,12995.911833159997,113.81729685000028,53397.182851440004 2025-05-21,14:05:31.000,141,11028988,12925,0,1747836330,12995.891624229997,113.84549336999771,53397.17586432001 2025-05-21,14:05:32.000,141,11029032,12765,0,1747836331,12995.945514710002,113.8595916300037,53397.15490296001 2025-05-21,14:05:33.000,141,11029012,12645,0,1747836332,12995.985932570002,113.87368989000242,53397.23176128 2025-05-21,14:05:34.000,141,11029012,13085,0,1747836333,12995.999405189992,113.88073902000178,53397.2387484 2025-05-21,14:05:35.000,141,11028962,12725,0,1747836334,12995.999405189992,113.831395109999,53397.182851440004 2025-05-21,14:05:36.000,141,11028981,12605,0,1747836335,12996.006141500002,113.83844423999835,53397.24573552001 2025-05-21,14:05:37.000,141,11029020,12525,0,1747836336,12995.965723640002,113.7961494600022,53397.19682568001 2025-05-21,14:05:38.000,141,11029015,12445,0,1747836337,12995.958987329992,113.74680554999941,53397.22477416001 2025-05-21,14:05:39.000,141,11029060,12565,0,1747836338,12995.965723640002,113.6974616400039,53397.19682568001 2025-05-21,14:05:40.000,141,11029010,12685,0,1747836339,12995.918569469992,113.62697034000303,53397.22477416001 2025-05-21,14:05:41.000,141,11028988,12925,0,1747836340,12995.878151609992,113.53533165000408,53397.16189008 2025-05-21,14:05:42.000,141,11029032,13085,0,1747836341,12995.783843270001,113.46484035000321,53397.14791584001 2025-05-21,14:05:43.000,141,11028970,12885,0,1747836342,12995.736689099991,113.4013981800017,53397.16189008 2025-05-21,14:05:44.000,141,11029014,12885,0,1747836343,12995.649117069996,113.33090688000084,53397.1688772 2025-05-21,14:05:45.000,141,11029017,12925,0,1747836344,12995.55480872999,113.30975949000276,53397.14092872 2025-05-21,14:05:46.000,141,11028964,12925,0,1747836345,12995.467236699995,113.24631732000125,53397.133941600005 2025-05-21,14:05:47.000,141,11029007,13005,0,1747836346,12995.37966467,113.16877689000103,53397.133941600005 2025-05-21,14:05:48.000,141,11029041,12845,0,1747836347,12995.244938469994,113.17582602000039,53397.09201888 2025-05-21,14:05:49.000,141,11029028,12685,0,1747836348,12995.137157509998,113.11943297999824,53397.05708328001 2025-05-21,14:05:50.000,141,11029036,12605,0,1747836349,12995.076530719998,113.11943297999824,53397.02913480001 2025-05-21,14:05:51.000,141,11029039,12685,0,1747836350,12995.009167619988,113.13353124000423,53397.00118632 2025-05-21,14:05:52.000,141,11029004,12525,0,1747836351,12994.935068209998,113.14762950000295,53396.95227648 2025-05-21,14:05:53.000,141,11029013,12765,0,1747836352,12994.860968799992,113.16172776000167,53396.98721208001 2025-05-21,14:05:54.000,141,11029033,12765,0,1747836353,12994.813814629997,113.20402253999782,53396.98721208001 2025-05-21,14:05:55.000,141,11029032,12645,0,1747836354,12994.759924149992,113.30975949000276,53396.95227648 2025-05-21,14:05:56.000,141,11028986,12765,0,1747836355,12994.712769979997,113.36615253000491,53396.924328 2025-05-21,14:05:57.000,141,11029028,12805,0,1747836356,12994.631934259996,113.40844731000107,53396.95227648 2025-05-21,14:05:58.000,141,11029014,12805,0,1747836357,12994.618461639991,113.52123338999809,53396.868431040006 2025-05-21,14:05:59.000,141,11029034,12885,0,1747836358,12994.658879499992,113.65516686000046,53396.82650832 2025-05-21,14:06:00.000,141,11028984,12885,0,1747836359,12994.658879499992,113.71860903000197,53396.83349544 2025-05-21,14:06:01.000,141,11029052,12805,0,1747836360,12994.645406880001,113.80319859000156,53396.87541816 2025-05-21,14:06:02.000,141,11029010,12765,0,1747836361,12994.672352119997,113.85254250000435,53396.81952120001 2025-05-21,14:06:03.000,141,11029036,12845,0,1747836362,12994.692561049997,113.93713206000393,53396.83349544 2025-05-21,14:06:04.000,141,11029066,12685,0,1747836363,12994.739715219992,113.94418119000329,53396.75663712 2025-05-21,14:06:05.000,141,11029038,12965,0,1747836364,12994.807078320002,113.94418119000329,53396.72170152001 2025-05-21,14:06:06.000,141,11029000,12845,0,1747836365,12994.854232489997,113.91598466999858,53396.70772728 2025-05-21,14:06:07.000,141,11029023,12885,0,1747836366,12994.935068209998,113.90893553999922,53396.749650000005 2025-05-21,14:06:08.000,141,11028977,13045,0,1747836367,12994.962013449993,113.88778815000114,53396.69375304001 2025-05-21,14:06:09.000,141,11029032,12885,0,1747836368,12994.962013449993,113.84549336999771,53396.7147144 2025-05-21,14:06:10.000,141,11029060,12885,0,1747836369,12995.022640239993,113.78205120000348,53396.72170152001 2025-05-21,14:06:11.000,141,11029032,12925,0,1747836370,12995.069794409988,113.74680554999941,53396.700740160006 2025-05-21,14:06:12.000,141,11029007,13005,0,1747836371,12995.069794409988,113.72565816000133,53396.69375304001 2025-05-21,14:06:13.000,141,11029023,12685,0,1747836372,12995.002431309993,113.6833633799979,53396.69375304001 2025-05-21,14:06:14.000,141,11029054,12725,0,1747836373,12995.002431309993,113.6481177300011,53396.69375304001 2025-05-21,14:06:15.000,141,11028965,12885,0,1747836374,12994.928331900002,113.57057730000088,53396.69375304001 2025-05-21,14:06:16.000,141,11028988,12765,0,1747836375,12994.840759869992,113.53533165000408,53396.64484320001 2025-05-21,14:06:17.000,141,11028992,12925,0,1747836376,12994.753187839997,113.47188948000257,53396.62388184001 2025-05-21,14:06:18.000,141,11029010,12885,0,1747836377,12994.706033670001,113.41549644000042,53396.62388184001 2025-05-21,14:06:19.000,141,11029049,12845,0,1747836378,12994.618461639991,113.36615253000491,53396.52606216001 2025-05-21,14:06:20.000,141,11028990,12805,0,1747836379,12994.470262819996,113.35205426999892,53396.50510080001 2025-05-21,14:06:21.000,141,11029010,12885,0,1747836380,12994.389427099995,113.32385775000148,53396.4701652 2025-05-21,14:06:22.000,141,11029004,12805,0,1747836381,12994.27490982999,113.28156296999805,53396.47715232001 2025-05-21,14:06:23.000,141,11029006,12965,0,1747836382,12994.22101935,113.26041557999997,53396.38631976001 2025-05-21,14:06:24.000,141,11029047,12965,0,1747836383,12994.1199747,113.26746470999933,53396.40728112001 2025-05-21,14:06:25.000,141,11029010,12845,0,1747836384,12994.012193739989,113.26041557999997,53396.365358400006 2025-05-21,14:06:26.000,141,11028997,12965,0,1747836385,12993.965039569994,113.22516993000318,53396.37933264 2025-05-21,14:06:27.000,141,11028995,12765,0,1747836386,12993.890940159989,113.24631732000125,53396.32343568 2025-05-21,14:06:28.000,141,11028999,12805,0,1747836387,12993.850522299988,113.23221906000254,53396.2605516 2025-05-21,14:06:29.000,141,11029003,12765,0,1747836388,12993.837049679998,113.25336645000061,53396.28850008001 2025-05-21,14:06:30.000,141,11029003,12685,0,1747836389,12993.850522299988,113.27451383999869,53396.16273192 2025-05-21,14:06:31.000,141,11029075,13045,0,1747836390,12993.810104439988,113.29566123000404,53396.19068040001 2025-05-21,14:06:32.000,141,11028971,12765,0,1747836391,12993.830313369988,113.27451383999869,53396.14177056001 2025-05-21,14:06:33.000,141,11029010,12885,0,1747836392,12993.823577059993,113.26041557999997,53396.14875768001 2025-05-21,14:06:34.000,141,11029049,12965,0,1747836393,12993.816840749998,113.26041557999997,53396.09286072 2025-05-21,14:06:35.000,141,11029045,12805,0,1747836394,12993.783159199993,113.27451383999869,53396.10683496 2025-05-21,14:06:36.000,141,11029031,13005,0,1747836395,12993.796631819998,113.3027103600034,53396.029976640006 2025-05-21,14:06:37.000,141,11028998,12885,0,1747836396,12993.803368129993,113.33090688000084,53396.03696376 2025-05-21,14:06:38.000,141,11029033,12725,0,1747836397,12993.796631819998,113.36615253000491,53396.00202816001 2025-05-21,14:06:39.000,141,11029032,12685,0,1747836398,12993.796631819998,113.36615253000491,53396.05792512 2025-05-21,14:06:40.000,141,11029039,12845,0,1747836399,12993.796631819998,113.37320166000427,53396.009015280004 2025-05-21,14:06:41.000,141,11029010,12845,0,1747836400,12993.789895509988,113.35205426999892,53395.97407968001 2025-05-21,14:06:42.000,141,11029008,13085,0,1747836401,12993.762950269993,113.35910339999828,53395.93215696001 2025-05-21,14:06:43.000,141,11029016,12805,0,1747836402,12993.789895509988,113.37320166000427,53395.911195600005 2025-05-21,14:06:44.000,141,11028998,12645,0,1747836403,12993.796631819998,113.3379560100002,53395.86927288 2025-05-21,14:06:45.000,141,11028999,12925,0,1747836404,12993.810104439988,113.36615253000491,53395.89023424 2025-05-21,14:06:46.000,141,11029019,12645,0,1747836405,12993.796631819998,113.37320166000427,53395.87626 2025-05-21,14:06:47.000,141,11028998,12885,0,1747836406,12993.783159199993,113.37320166000427,53395.78542744001 2025-05-21,14:06:48.000,141,11029001,12925,0,1747836407,12993.783159199993,113.4013981800017,53395.78542744001 2025-05-21,14:06:49.000,141,11028966,12965,0,1747836408,12993.796631819998,113.36615253000491,53395.841324400004 2025-05-21,14:06:50.000,141,11029013,12805,0,1747836409,12993.810104439988,113.35205426999892,53395.82735016 2025-05-21,14:06:51.000,141,11029022,12725,0,1747836410,12993.789895509988,113.33090688000084,53395.7714532 2025-05-21,14:06:52.000,141,11029016,12765,0,1747836411,12993.789895509988,113.36615253000491,53395.72953048 2025-05-21,14:06:53.000,141,11029046,12765,0,1747836412,12993.749477650003,113.35205426999892,53395.70856912 2025-05-21,14:06:54.000,141,11029009,12645,0,1747836413,12993.682114549993,113.35910339999828,53395.66664640001 2025-05-21,14:06:55.000,141,11029011,12765,0,1747836414,12993.608015140002,113.36615253000491,53395.624723680005 2025-05-21,14:06:56.000,141,11029037,12805,0,1747836415,12993.547388350002,113.31680862000212,53395.65965928 2025-05-21,14:06:57.000,141,11029016,12845,0,1747836416,12993.473288939997,113.30975949000276,53395.58978808 2025-05-21,14:06:58.000,141,11029005,12765,0,1747836417,12993.378980599991,113.30975949000276,53395.59677520001 2025-05-21,14:06:59.000,141,11028969,12565,0,1747836418,12993.30488119,113.3027103600034,53395.55485248 2025-05-21,14:07:00.000,141,11029052,12805,0,1747836419,12993.21730915999,113.28861210000468,53395.51991688001 2025-05-21,14:07:01.000,141,11029036,12885,0,1747836420,12993.14320975,113.28861210000468,53395.3871616 2025-05-21,14:07:02.000,141,11029041,12765,0,1747836421,12993.07584664999,113.33090688000084,53395.43607144 2025-05-21,14:07:03.000,141,11029051,12885,0,1747836422,12993.008483549995,113.4013981800017,53395.3172904 2025-05-21,14:07:04.000,141,11028988,13165,0,1747836423,12992.927647829994,113.40844731000107,53395.40113584001 2025-05-21,14:07:05.000,141,11029074,12965,0,1747836424,12992.880493659999,113.4366438299985,53395.310303280006 2025-05-21,14:07:06.000,141,11028984,12965,0,1747836425,12992.826603179994,113.44369295999786,53395.33126464001 2025-05-21,14:07:07.000,141,11029039,12885,0,1747836426,12992.786185319994,113.45779122000386,53395.23344496001 2025-05-21,14:07:08.000,141,11029049,12765,0,1747836427,12992.765976389994,113.49303687000065,53395.23344496001 2025-05-21,14:07:09.000,141,11029003,12965,0,1747836428,12992.759240079999,113.57057730000088,53395.170560880004 2025-05-21,14:07:10.000,141,11029069,13125,0,1747836429,12992.752503769989,113.59172468999896,53395.177548 2025-05-21,14:07:11.000,141,11029059,13125,0,1747836430,12992.759240079999,113.65516686000046,53395.10068968 2025-05-21,14:07:12.000,141,11029042,12605,0,1747836431,12992.745767459994,113.66926511999918,53395.12863816 2025-05-21,14:07:13.000,141,11029035,12965,0,1747836432,12992.806394249994,113.71860903000197,53395.072741200005 2025-05-21,14:07:14.000,141,11029030,12965,0,1747836433,12992.786185319994,113.6974616400039,53395.10068968 2025-05-21,14:07:15.000,141,11029039,12765,0,1747836434,12992.806394249994,113.73975642000005,53395.04479272001 2025-05-21,14:07:16.000,141,11029056,13005,0,1747836435,12992.87375734999,113.71155990000261,53395.01684424001 2025-05-21,14:07:17.000,141,11029008,12885,0,1747836436,12992.907438899994,113.72565816000133,53394.953960160004 2025-05-21,14:07:18.000,141,11029060,12805,0,1747836437,12992.92091152,113.76795294000476,53394.98190864 2025-05-21,14:07:19.000,141,11029030,12845,0,1747836438,12992.95459306999,113.75385467999877,53395.00985712 2025-05-21,14:07:20.000,141,11029034,12685,0,1747836439,12992.97480199999,113.72565816000133,53394.96793440001 2025-05-21,14:07:21.000,141,11029022,12765,0,1747836440,12992.988274619995,113.74680554999941,53394.9329988 2025-05-21,14:07:22.000,141,11029016,12765,0,1747836441,12993.05563771999,113.72565816000133,53394.89107608 2025-05-21,14:07:23.000,141,11028984,12645,0,1747836442,12993.03542878999,113.71860903000197,53394.89107608 2025-05-21,14:07:24.000,141,11029073,12845,0,1747836443,12993.069110339995,113.73975642000005,53394.91902456 2025-05-21,14:07:25.000,141,11029046,12965,0,1747836444,12993.06237403,113.77500207000412,53394.87011472 2025-05-21,14:07:26.000,141,11029063,13085,0,1747836445,12993.069110339995,113.75385467999877,53394.89806320001 2025-05-21,14:07:27.000,141,11029031,12765,0,1747836446,12993.048901409995,113.76795294000476,53394.856140480006 2025-05-21,14:07:28.000,141,11029019,12805,0,1747836447,12993.07584664999,113.71860903000197,53394.75133368 2025-05-21,14:07:29.000,141,11029016,12885,0,1747836448,12993.07584664999,113.71155990000261,53394.807230640006 2025-05-21,14:07:30.000,141,11029030,13045,0,1747836449,12993.03542878999,113.6974616400039,53394.81421776 2025-05-21,14:07:31.000,141,11029024,12765,0,1747836450,12992.99501092999,113.6833633799979,53394.7932564 2025-05-21,14:07:32.000,141,11029035,12605,0,1747836451,12992.98153831,113.62697034000303,53394.75832080001 2025-05-21,14:07:33.000,141,11028992,12565,0,1747836452,12992.98153831,113.59877381999831,53394.7233852 2025-05-21,14:07:34.000,141,11029047,12725,0,1747836453,12992.92091152,113.56352817000152,53394.77928216001 2025-05-21,14:07:35.000,141,11029016,12925,0,1747836454,12992.880493659999,113.50008600000001,53394.70941096001 2025-05-21,14:07:36.000,141,11029054,12765,0,1747836455,12992.792921629989,113.45779122000386,53394.70941096001 2025-05-21,14:07:37.000,141,11029013,12645,0,1747836456,12992.725558529994,113.42959469999914,53394.653514 2025-05-21,14:07:38.000,141,11029026,12845,0,1747836457,12992.671668049989,113.38025079000363,53394.62556552 2025-05-21,14:07:39.000,141,11029049,12605,0,1747836458,12992.577359709998,113.34500513999956,53394.60460416 2025-05-21,14:07:40.000,141,11029024,12725,0,1747836459,12992.503260299993,113.26746470999933,53394.60460416 2025-05-21,14:07:41.000,141,11028994,12805,0,1747836460,12992.402215649992,113.25336645000061,53394.5487072 2025-05-21,14:07:42.000,141,11029017,12925,0,1747836461,12992.361797789992,113.1899242799991,53394.56268144001 2025-05-21,14:07:43.000,141,11029041,12725,0,1747836462,12992.240544209992,113.18287514999975,53394.46486176001 2025-05-21,14:07:44.000,141,11029044,13045,0,1747836463,12992.146235870001,113.16172776000167,53394.49281024001 2025-05-21,14:07:45.000,141,11029062,13005,0,1747836464,12992.06540015,113.17582602000039,53394.38800344 2025-05-21,14:07:46.000,141,11029044,12845,0,1747836465,12992.051927529996,113.1899242799991,53394.36704208 2025-05-21,14:07:47.000,141,11029043,12445,0,1747836466,12991.98456443,113.21812080000382,53394.31114512 2025-05-21,14:07:48.000,141,11029040,12885,0,1747836467,12991.950882879995,113.26041557999997,53394.34608072001 2025-05-21,14:07:49.000,141,11029057,13045,0,1747836468,12991.86331085,113.28861210000468,53394.22031256 2025-05-21,14:07:50.000,141,11029047,12685,0,1747836469,12991.80268406,113.3379560100002,53394.24826104 2025-05-21,14:07:51.000,141,11029058,12565,0,1747836470,12991.79594774999,113.4013981800017,53394.17140272 2025-05-21,14:07:52.000,141,11029059,12765,0,1747836471,12991.789211439995,113.42254556999978,53394.164415600004 2025-05-21,14:07:53.000,141,11029038,12605,0,1747836472,12991.748793579995,113.46484035000321,53394.17140272 2025-05-21,14:07:54.000,141,11029018,12765,0,1747836473,12991.728584649994,113.46484035000321,53394.15742848001 2025-05-21,14:07:55.000,141,11029034,12765,0,1747836474,12991.728584649994,113.47893861000193,53394.10153152 2025-05-21,14:07:56.000,141,11029018,12805,0,1747836475,12991.72184834,113.49303687000065,53394.08057016 2025-05-21,14:07:57.000,141,11029025,12685,0,1747836476,12991.73532095999,113.49303687000065,53394.07358304 2025-05-21,14:07:58.000,141,11029033,12845,0,1747836477,12991.75552988999,113.50713512999937,53394.00371184 2025-05-21,14:07:59.000,141,11029058,12725,0,1747836478,12991.78247513,113.47893861000193,53394.0246732 2025-05-21,14:08:00.000,141,11029050,12605,0,1747836479,12991.748793579995,113.48598774000129,53393.98973760001 2025-05-21,14:08:01.000,141,11029037,12765,0,1747836480,12991.75552988999,113.47893861000193,53393.97576336 2025-05-21,14:08:02.000,141,11029062,13125,0,1747836481,12991.77573881999,113.4366438299985,53393.89191792001 2025-05-21,14:08:03.000,141,11029033,12685,0,1747836482,12991.809420369995,113.4366438299985,53393.96178912001 2025-05-21,14:08:04.000,141,11029065,12765,0,1747836483,12991.809420369995,113.38729992000299,53393.91986640001 2025-05-21,14:08:05.000,141,11029068,12565,0,1747836484,12991.809420369995,113.35205426999892,53393.898905040005 2025-05-21,14:08:06.000,141,11029088,12925,0,1747836485,12991.849838229995,113.3027103600034,53393.93384064 2025-05-21,14:08:07.000,141,11029011,12725,0,1747836486,12991.82289299,113.30975949000276,53393.947814880004 2025-05-21,14:08:08.000,141,11029040,12685,0,1747836487,12991.82289299,113.25336645000061,53393.87794368 2025-05-21,14:08:09.000,141,11029050,12965,0,1747836488,12991.829629299995,113.22516993000318,53393.86396944 2025-05-21,14:08:10.000,141,11028999,13005,0,1747836489,12991.78247513,113.20402253999782,53393.83602096 2025-05-21,14:08:11.000,141,11029039,12605,0,1747836490,12991.80268406,113.16172776000167,53393.8150596 2025-05-21,14:08:12.000,141,11028986,12925,0,1747836491,12991.75552988999,113.13353124000423,53393.85698232 2025-05-21,14:08:13.000,141,11029013,12925,0,1747836492,12991.75552988999,113.14762950000295,53393.84300808001 2025-05-21,14:08:14.000,141,11029031,12525,0,1747836493,12991.728584649994,113.11238384999888,53393.75916264 2025-05-21,14:08:15.000,141,11029011,12845,0,1747836494,12991.748793579995,113.10533471999952,53393.829033840004 2025-05-21,14:08:16.000,141,11029059,12605,0,1747836495,12991.73532095999,113.06303994000336,53393.78711112 2025-05-21,14:08:17.000,141,11028995,12925,0,1747836496,12991.69490309999,113.06303994000336,53393.77313688001 2025-05-21,14:08:18.000,141,11029060,12965,0,1747836497,12991.65448523999,113.02779428999929,53393.79409824001 2025-05-21,14:08:19.000,141,11029032,12605,0,1747836498,12991.61406737999,113.04189254999801,53393.75916264 2025-05-21,14:08:20.000,141,11029002,12645,0,1747836499,12991.560176899999,113.01369603000057,53393.780124000004 2025-05-21,14:08:21.000,141,11029020,13085,0,1747836500,12991.519759039998,112.97845038000378,53393.731214160005 2025-05-21,14:08:22.000,141,11029005,12565,0,1747836501,12991.486077489993,112.93615560000035,53393.7102528 2025-05-21,14:08:23.000,141,11029014,12565,0,1747836502,12991.486077489993,112.95730298999842,53393.70326568001 2025-05-21,14:08:24.000,141,11028993,12725,0,1747836503,12991.438923319998,112.91500821000227,53393.563523280005 2025-05-21,14:08:25.000,141,11028985,12805,0,1747836504,12991.432187009988,112.90795908000291,53393.62640736001 2025-05-21,14:08:26.000,141,11029034,12805,0,1747836505,12991.432187009988,112.90090995000355,53393.59147176 2025-05-21,14:08:27.000,141,11029020,12605,0,1747836506,12991.391769149988,112.89386082000419,53393.59845888 2025-05-21,14:08:28.000,141,11029028,12685,0,1747836507,12991.331142360003,112.89386082000419,53393.55653616001 2025-05-21,14:08:29.000,141,11029072,12685,0,1747836508,12991.257042949997,112.91500821000227,53393.52160056 2025-05-21,14:08:30.000,141,11029017,12885,0,1747836509,12991.182943539992,112.92205734000163,53393.50762632001 2025-05-21,14:08:31.000,141,11029069,12685,0,1747836510,12991.075162579997,112.93615560000035,53393.5006392 2025-05-21,14:08:32.000,141,11029018,12765,0,1747836511,12991.028008410001,112.96435211999778,53393.52160056 2025-05-21,14:08:33.000,141,11029009,12765,0,1747836512,12990.967381620001,112.97845038000378,53393.47269072 2025-05-21,14:08:34.000,141,11029007,12925,0,1747836513,12990.90675483,112.95730298999842,53393.47967784 2025-05-21,14:08:35.000,141,11029031,13085,0,1747836514,12990.86633697,112.95025385999907,53393.40980664 2025-05-21,14:08:36.000,141,11028982,12645,0,1747836515,12990.832655419996,112.99959777000186,53393.42378088 2025-05-21,14:08:37.000,141,11029013,12765,0,1747836516,12990.78550125,113.02779428999929,53393.40980664 2025-05-21,14:08:38.000,141,11028994,12845,0,1747836517,12990.74508339,113.055990810004,53393.41679376001 2025-05-21,14:08:39.000,141,11028987,13045,0,1747836518,12990.74508339,113.09828559000016,53393.40281952 2025-05-21,14:08:40.000,141,11029004,12565,0,1747836519,12990.72487446,113.13353124000423,53393.35390968 2025-05-21,14:08:41.000,141,11029010,13005,0,1747836520,12990.751819699995,113.17582602000039,53393.33294832 2025-05-21,14:08:42.000,141,11029003,12685,0,1747836521,12990.792237559996,113.18287514999975,53393.30499984 2025-05-21,14:08:43.000,141,11028987,12725,0,1747836522,12990.79897386999,113.24631732000125,53393.277051360004 2025-05-21,14:08:44.000,141,11029021,12485,0,1747836523,12990.82591911,113.26041557999997,53393.26307712 2025-05-21,14:08:45.000,141,11028990,12765,0,1747836524,12990.852864349996,113.26041557999997,53393.31897408001 2025-05-21,14:08:46.000,141,11028991,12765,0,1747836525,12990.90675483,113.28861210000468,53393.27006424001 2025-05-21,14:08:47.000,141,11029036,12605,0,1747836526,12990.974117929996,113.29566123000404,53393.325961200004 2025-05-21,14:08:48.000,141,11029029,12805,0,1747836527,12991.048217340001,113.3027103600034,53393.325961200004 2025-05-21,14:08:49.000,141,11028950,13005,0,1747836528,12991.129053060002,113.31680862000212,53393.30499984 2025-05-21,14:08:50.000,141,11029013,12725,0,1747836529,12991.169470920002,113.28861210000468,53393.35390968 2025-05-21,14:08:51.000,141,11028955,12885,0,1747836530,12991.223361399992,113.28861210000468,53393.31198696 2025-05-21,14:08:52.000,141,11028998,12805,0,1747836531,12991.243570329993,113.27451383999869,53393.27006424001 2025-05-21,14:08:53.000,141,11029000,13005,0,1747836532,12991.358087599998,113.31680862000212,53393.346922560006 2025-05-21,14:08:54.000,141,11029030,12805,0,1747836533,12991.391769149988,113.28861210000468,53393.40281952 2025-05-21,14:08:55.000,141,11029018,13205,0,1747836534,12991.432187009988,113.32385775000148,53393.40281952 2025-05-21,14:08:56.000,141,11029006,13005,0,1747836535,12991.465868559993,113.3379560100002,53393.35390968 2025-05-21,14:08:57.000,141,11028993,12885,0,1747836536,12991.539967969999,113.32385775000148,53393.40980664 2025-05-21,14:08:58.000,141,11028985,12925,0,1747836537,12991.573649519989,113.33090688000084,53393.38884528001 2025-05-21,14:08:59.000,141,11029011,12925,0,1747836538,12991.580385829999,113.27451383999869,53393.430768 2025-05-21,14:09:00.000,141,11028951,12645,0,1747836539,12991.641012619999,113.26746470999933,53393.38884528001 2025-05-21,14:09:01.000,141,11029000,12965,0,1747836540,12991.667957859994,113.27451383999869,53393.45172936 2025-05-21,14:09:02.000,141,11028990,12765,0,1747836541,12991.72184834,113.2392681900019,53393.430768 2025-05-21,14:09:03.000,141,11029026,12805,0,1747836542,12991.73532095999,113.22516993000318,53393.444742240004 2025-05-21,14:09:04.000,141,11028979,13085,0,1747836543,12991.77573881999,113.21812080000382,53393.444742240004 2025-05-21,14:09:05.000,141,11029014,12605,0,1747836544,12991.79594774999,113.20402253999782,53393.45871648001 2025-05-21,14:09:06.000,141,11028966,12605,0,1747836545,12991.82289299,113.19697340999846,53393.514613440006 2025-05-21,14:09:07.000,141,11028995,12965,0,1747836546,12991.81615667999,113.20402253999782,53393.52160056 2025-05-21,14:09:08.000,141,11029026,12885,0,1747836547,12991.77573881999,113.23221906000254,53393.48666496001 2025-05-21,14:09:09.000,141,11029035,12605,0,1747836548,12991.79594774999,113.24631732000125,53393.55653616001 2025-05-21,14:09:10.000,141,11028964,13085,0,1747836549,12991.83636560999,113.27451383999869,53393.5705104 2025-05-21,14:09:11.000,141,11028946,12805,0,1747836550,12991.78247513,113.31680862000212,53393.54954904 2025-05-21,14:09:12.000,141,11028991,12805,0,1747836551,12991.79594774999,113.31680862000212,53393.54954904 2025-05-21,14:09:13.000,141,11029023,12725,0,1747836552,12991.7622662,113.34500513999956,53393.5705104 2025-05-21,14:09:14.000,141,11028995,12605,0,1747836553,12991.7622662,113.38729992000299,53393.59147176 2025-05-21,14:09:15.000,141,11028986,12845,0,1747836554,12991.728584649994,113.41549644000042,53393.64736872 2025-05-21,14:09:16.000,141,11029044,12765,0,1747836555,12991.68143048,113.45779122000386,53393.6403816 2025-05-21,14:09:17.000,141,11028954,12925,0,1747836556,12991.708375719994,113.50008600000001,53393.612433120004 2025-05-21,14:09:18.000,141,11028973,12845,0,1747836557,12991.67469416999,113.52828252000472,53393.64736872 2025-05-21,14:09:19.000,141,11029011,12645,0,1747836558,12991.647748929994,113.5494299100028,53393.682304320006 2025-05-21,14:09:20.000,141,11028998,12805,0,1747836559,12991.641012619999,113.57762643000024,53393.61942024 2025-05-21,14:09:21.000,141,11028996,12885,0,1747836560,12991.65448523999,113.61287208000431,53393.72422704001 2025-05-21,14:09:22.000,141,11029016,12805,0,1747836561,12991.65448523999,113.67631424999854,53393.69627856 2025-05-21,14:09:23.000,141,11028990,13205,0,1747836562,12991.708375719994,113.6833633799979,53393.73820128 2025-05-21,14:09:24.000,141,11029004,12725,0,1747836563,12991.73532095999,113.76090380999813,53393.73820128 2025-05-21,14:09:25.000,141,11029058,12805,0,1747836564,12991.79594774999,113.7961494600022,53393.780124000004 2025-05-21,14:09:26.000,141,11029034,12685,0,1747836565,12991.809420369995,113.7961494600022,53393.8150596 2025-05-21,14:09:27.000,141,11029024,12925,0,1747836566,12991.870047159995,113.81729685000028,53393.829033840004 2025-05-21,14:09:28.000,141,11029017,12805,0,1747836567,12991.910465019995,113.81024772000092,53393.780124000004 2025-05-21,14:09:29.000,141,11029036,12925,0,1747836568,12991.971091809995,113.81729685000028,53393.849995200006 2025-05-21,14:09:30.000,141,11029039,12685,0,1747836569,12992.011509669996,113.7961494600022,53393.829033840004 2025-05-21,14:09:31.000,141,11029020,12765,0,1747836570,12992.092345389996,113.76795294000476,53393.89191792001 2025-05-21,14:09:32.000,141,11029026,12805,0,1747836571,12992.173181109996,113.73975642000005,53393.85698232 2025-05-21,14:09:33.000,141,11029063,12725,0,1747836572,12992.240544209992,113.71155990000261,53393.90589216 2025-05-21,14:09:34.000,141,11029062,12925,0,1747836573,12992.274225759997,113.67631424999854,53393.93384064 2025-05-21,14:09:35.000,141,11028983,12685,0,1747836574,12992.301170999992,113.5846755599996,53393.93384064 2025-05-21,14:09:36.000,141,11028994,12965,0,1747836575,12992.355061479997,113.50713512999937,53393.954802 2025-05-21,14:09:37.000,141,11029057,13085,0,1747836576,12992.368534100002,113.36615253000491,53393.91986640001 2025-05-21,14:09:38.000,141,11028985,12765,0,1747836577,12992.341588859992,113.31680862000212,53393.97576336 2025-05-21,14:09:39.000,141,11029051,13005,0,1747836578,12992.382006719992,113.21107167000446,53393.96178912001 2025-05-21,14:09:40.000,141,11029068,12765,0,1747836579,12992.375270409997,113.12648211000487,53394.07358304 2025-05-21,14:09:41.000,141,11029076,13125,0,1747836580,12992.328116240002,113.055990810004,53394.01069896001 2025-05-21,14:09:42.000,141,11029039,12605,0,1747836581,12992.341588859992,112.95730298999842,53394.10153152 2025-05-21,14:09:43.000,141,11029018,12685,0,1747836582,12992.321379929992,112.88681169000483,53394.08057016 2025-05-21,14:09:44.000,141,11028983,12685,0,1747836583,12992.274225759997,112.80222212999797,53394.08755728001 2025-05-21,14:09:45.000,141,11029051,12605,0,1747836584,12992.260753139992,112.72468169999775,53394.136467120006 2025-05-21,14:09:46.000,141,11028998,13125,0,1747836585,12992.247280520001,112.66828866000287,53394.10153152 2025-05-21,14:09:47.000,141,11028993,13125,0,1747836586,12992.159708489991,112.60484649000136,53394.115505760004 2025-05-21,14:09:48.000,141,11029032,12885,0,1747836587,12992.112554319996,112.54140431999986,53394.15044136 2025-05-21,14:09:49.000,141,11029015,12925,0,1747836588,12992.051927529996,112.52025693000178,53394.136467120006 2025-05-21,14:09:50.000,141,11029079,12685,0,1747836589,12991.971091809995,112.47796214999835,53394.0945444 2025-05-21,14:09:51.000,141,11029030,12725,0,1747836590,12991.890256089995,112.47091301999899,53394.08755728001 2025-05-21,14:09:52.000,141,11028983,12885,0,1747836591,12991.81615667999,112.42861824000283,53394.10851864001 2025-05-21,14:09:53.000,141,11029016,13085,0,1747836592,12991.82289299,112.44271650000155,53394.12249288 2025-05-21,14:09:54.000,141,11028967,12805,0,1747836593,12991.748793579995,112.42156911000347,53394.115505760004 2025-05-21,14:09:55.000,141,11028980,13045,0,1747836594,12991.69490309999,112.42861824000283,53394.10851864001 2025-05-21,14:09:56.000,141,11029016,12845,0,1747836595,12991.641012619999,112.3863234599994,53394.12249288 2025-05-21,14:09:57.000,141,11029048,12885,0,1747836596,12991.553440589989,112.3863234599994,53394.05262168 2025-05-21,14:09:58.000,141,11029017,12885,0,1747836597,12991.499550109998,112.3863234599994,53394.08755728001 2025-05-21,14:09:59.000,141,11028997,12605,0,1747836598,12991.452395939988,112.37927433000004,53394.10851864001 2025-05-21,14:10:00.000,141,11029008,12965,0,1747836599,12991.385032839993,112.41451998000412,53394.066595920005 2025-05-21,14:10:01.000,141,11029018,12845,0,1747836600,12991.364823909993,112.39337258999876,53394.066595920005 2025-05-21,14:10:02.000,141,11028986,12885,0,1747836601,12991.297460809998,112.41451998000412,53394.066595920005 2025-05-21,14:10:03.000,141,11029036,12685,0,1747836602,12991.277251879997,112.42156911000347,53394.066595920005 2025-05-21,14:10:04.000,141,11029024,12965,0,1747836603,12991.277251879997,112.40042171999812,53394.0246732 2025-05-21,14:10:05.000,141,11028987,13125,0,1747836604,12991.310933430002,112.3863234599994,53394.0246732 2025-05-21,14:10:06.000,141,11029028,13005,0,1747836605,12991.257042949997,112.36517607000133,53393.98973760001 2025-05-21,14:10:07.000,141,11029021,12685,0,1747836606,12991.304197119993,112.31583215999854,53394.0246732 2025-05-21,14:10:08.000,141,11029010,12965,0,1747836607,12991.331142360003,112.29468477000046,53394.0945444 2025-05-21,14:10:09.000,141,11029014,12605,0,1747836608,12991.351351290003,112.27353738000238,53394.066595920005 2025-05-21,14:10:10.000,141,11029008,12725,0,1747836609,12991.398505459998,112.22419346999959,53394.07358304 2025-05-21,14:10:11.000,141,11029015,12605,0,1747836610,12991.425450699993,112.14665303999936,53394.0945444 2025-05-21,14:10:12.000,141,11028988,13005,0,1747836611,12991.405241769993,112.13255478000065,53394.14345424 2025-05-21,14:10:13.000,141,11029029,12925,0,1747836612,12991.405241769993,112.06911260999914,53394.10851864001 2025-05-21,14:10:14.000,141,11029039,12845,0,1747836613,12991.418714389998,112.0409160900017,53394.03864744001 2025-05-21,14:10:15.000,141,11029025,12845,0,1747836614,12991.418714389998,112.0056704400049,53394.08755728001 2025-05-21,14:10:16.000,141,11029026,12605,0,1747836615,12991.391769149988,111.92813001000468,53394.15044136 2025-05-21,14:10:17.000,141,11028994,12685,0,1747836616,12991.358087599998,111.88583523000125,53394.066595920005 2025-05-21,14:10:18.000,141,11029003,12685,0,1747836617,12991.331142360003,111.85763871000381,53394.136467120006 2025-05-21,14:10:19.000,141,11028995,12645,0,1747836618,12991.317669739998,111.78714741000294,53394.15742848001 2025-05-21,14:10:20.000,141,11029005,12765,0,1747836619,12991.263779259993,111.72370524000144,53394.115505760004 2025-05-21,14:10:21.000,141,11029027,12845,0,1747836620,12991.196416159997,111.64616481000121,53394.0945444 2025-05-21,14:10:22.000,141,11029004,12725,0,1747836621,12991.129053060002,111.65321394000057,53394.10153152 2025-05-21,14:10:23.000,141,11029001,12765,0,1747836622,12991.088635200002,111.62501742000313,53394.115505760004 2025-05-21,14:10:24.000,141,11029024,12685,0,1747836623,12991.001063169992,111.60387002999778,53394.12948000001 2025-05-21,14:10:25.000,141,11029005,12925,0,1747836624,12990.947172690001,111.57567351000034,53394.07358304 2025-05-21,14:10:26.000,141,11028997,12805,0,1747836625,12990.90675483,111.59682089999842,53394.07358304 2025-05-21,14:10:27.000,141,11029034,13045,0,1747836626,12990.873073279996,111.5474769900029,53394.03166032 2025-05-21,14:10:28.000,141,11029100,13125,0,1747836627,12990.84612804,111.52632960000483,53394.066595920005 2025-05-21,14:10:29.000,141,11029015,12925,0,1747836628,12990.79897386999,111.5192804699982,53394.05960880001 2025-05-21,14:10:30.000,141,11028995,12805,0,1747836629,12990.80571018,111.54042786000355,53394.03864744001 2025-05-21,14:10:31.000,141,11029021,12845,0,1747836630,12990.81918279999,111.55452612000227,53394.08057016 2025-05-21,14:10:32.000,141,11029047,12845,0,1747836631,12990.792237559996,111.54042786000355,53394.05960880001 2025-05-21,14:10:33.000,141,11029009,12805,0,1747836632,12990.731610769995,111.52632960000483,53394.00371184 2025-05-21,14:10:34.000,141,11029042,12605,0,1747836633,12990.76529232,111.56862438000098,53394.0246732 2025-05-21,14:10:35.000,141,11029013,13005,0,1747836634,12990.78550125,111.58977176999906,53394.0246732 2025-05-21,14:10:36.000,141,11029019,12805,0,1747836635,12990.78550125,111.57567351000034,53394.03864744001 2025-05-21,14:10:37.000,141,11028993,12965,0,1747836636,12990.82591911,111.56157525000162,53394.04563456 2025-05-21,14:10:38.000,141,11029003,12885,0,1747836637,12990.81918279999,111.55452612000227,53393.98973760001 2025-05-21,14:10:39.000,141,11028996,13125,0,1747836638,12990.80571018,111.52632960000483,53394.01069896001 2025-05-21,14:10:40.000,141,11029023,12885,0,1747836639,12990.80571018,111.56157525000162,53393.94082776001 2025-05-21,14:10:41.000,141,11029008,12845,0,1747836640,12990.80571018,111.49813308000012,53393.96178912001 2025-05-21,14:10:42.000,141,11028955,12805,0,1747836641,12990.78550125,111.49108395000076,53394.01069896001 2025-05-21,14:10:43.000,141,11029007,12765,0,1747836642,12990.772028629995,111.4840348200014,53393.98275048 2025-05-21,14:10:44.000,141,11029019,12605,0,1747836643,12990.751819699995,111.52632960000483,53393.968776240006 2025-05-21,14:10:45.000,141,11029011,12765,0,1747836644,12990.71813814999,111.5192804699982,53393.93384064 2025-05-21,14:10:46.000,141,11028994,12605,0,1747836645,12990.691192909995,111.46993656000268,53393.8849308 2025-05-21,14:10:47.000,141,11029008,12805,0,1747836646,12990.63730242999,111.46288743000332,53393.87794368 2025-05-21,14:10:48.000,141,11029001,12765,0,1747836647,12990.61709349999,111.43469090999861,53393.90589216 2025-05-21,14:10:49.000,141,11029017,12765,0,1747836648,12990.569939329995,111.45583830000396,53393.91287928 2025-05-21,14:10:50.000,141,11028988,13045,0,1747836649,12990.50257623,111.4487891700046,53393.89191792001 2025-05-21,14:10:51.000,141,11029017,12725,0,1747836650,12990.50257623,111.44174003999797,53393.87095656001 2025-05-21,14:10:52.000,141,11029033,12885,0,1747836651,12990.421740509999,111.46288743000332,53393.89191792001 2025-05-21,14:10:53.000,141,11029039,12645,0,1747836652,12990.401531579999,111.46993656000268,53393.83602096 2025-05-21,14:10:54.000,141,11029039,12965,0,1747836653,12990.320695859999,111.5192804699982,53393.82204672001 2025-05-21,14:10:55.000,141,11028988,12965,0,1747836654,12990.239860139998,111.51223133999883,53393.77313688001 2025-05-21,14:10:56.000,141,11029008,12725,0,1747836655,12990.206178589993,111.54042786000355,53393.77313688001 2025-05-21,14:10:57.000,141,11029012,12845,0,1747836656,12990.152288109988,111.55452612000227,53393.72422704001 2025-05-21,14:10:58.000,141,11029027,13165,0,1747836657,12990.084925009993,111.64616481000121,53393.71723992 2025-05-21,14:10:59.000,141,11029047,12845,0,1747836658,12989.990616670002,111.70960698000272,53393.731214160005 2025-05-21,14:11:00.000,141,11028979,12645,0,1747836659,12989.963671429992,111.71665611000208,53393.66833008 2025-05-21,14:11:01.000,141,11029009,12765,0,1747836660,12989.869363090002,111.7941965400023,53393.61942024 2025-05-21,14:11:02.000,141,11029038,12565,0,1747836661,12989.808736300001,111.93517914000404,53393.633394480006 2025-05-21,14:11:03.000,141,11029001,13045,0,1747836662,12989.781791059992,111.99157217999891,53393.612433120004 2025-05-21,14:11:04.000,141,11029072,12925,0,1747836663,12989.714427959996,112.06206347999978,53393.61942024 2025-05-21,14:11:05.000,141,11028982,12925,0,1747836664,12989.653801169996,112.13255478000065,53393.563523280005 2025-05-21,14:11:06.000,141,11029047,12605,0,1747836665,12989.633592239996,112.16075129999808,53393.5006392 2025-05-21,14:11:07.000,141,11029036,13045,0,1747836666,12989.653801169996,112.24534085999767,53393.50762632001 2025-05-21,14:11:08.000,141,11028977,12845,0,1747836667,12989.606647,112.31583215999854,53393.52858768 2025-05-21,14:11:09.000,141,11029031,13085,0,1747836668,12989.593174379996,112.3863234599994,53393.52160056 2025-05-21,14:11:10.000,141,11029028,13045,0,1747836669,12989.606647,112.40747085000476,53393.48666496001 2025-05-21,14:11:11.000,141,11029007,12845,0,1747836670,12989.58643807,112.42156911000347,53393.45871648001 2025-05-21,14:11:12.000,141,11029039,12645,0,1747836671,12989.62011961999,112.44976563000091,53393.47967784 2025-05-21,14:11:13.000,141,11029033,12765,0,1747836672,12989.653801169996,112.4850112799977,53393.444742240004 2025-05-21,14:11:14.000,141,11029027,12725,0,1747836673,12989.674010099996,112.51320780000242,53393.40281952 2025-05-21,14:11:15.000,141,11029018,12925,0,1747836674,12989.653801169996,112.52025693000178,53393.430768 2025-05-21,14:11:16.000,141,11028990,13085,0,1747836675,12989.68748272,112.52730606000114,53393.42378088 2025-05-21,14:11:17.000,141,11029031,12885,0,1747836676,12989.694219029996,112.54140431999986,53393.40281952 2025-05-21,14:11:18.000,141,11029013,12885,0,1747836677,12989.707691650001,112.56960084000457,53393.444742240004 2025-05-21,14:11:19.000,141,11029053,12765,0,1747836678,12989.734636889996,112.61894475000008,53393.38884528001 2025-05-21,14:11:20.000,141,11028997,12725,0,1747836679,12989.727900580001,112.6471412700048,53393.43775512001 2025-05-21,14:11:21.000,141,11028979,12885,0,1747836680,12989.748109510001,112.61189562000072,53393.37487104 2025-05-21,14:11:22.000,141,11029043,12685,0,1747836681,12989.727900580001,112.62599387999944,53393.38884528001 2025-05-21,14:11:23.000,141,11028969,12645,0,1747836682,12989.781791059992,112.64009213999816,53393.36788392001 2025-05-21,14:11:24.000,141,11029030,13205,0,1747836683,12989.815472609997,112.66828866000287,53393.37487104 2025-05-21,14:11:25.000,141,11029002,12765,0,1747836684,12989.835681539997,112.68238692000159,53393.31897408001 2025-05-21,14:11:26.000,141,11029021,12805,0,1747836685,12989.869363090002,112.72468169999775,53393.298012720006 2025-05-21,14:11:27.000,141,11029027,12805,0,1747836686,12989.889572020002,112.72468169999775,53393.298012720006 2025-05-21,14:11:28.000,141,11029039,12765,0,1747836687,12989.923253569992,112.76697648000118,53393.26307712 2025-05-21,14:11:29.000,141,11029043,12605,0,1747836688,12989.977144049997,112.78812386999925,53393.28403848 2025-05-21,14:11:30.000,141,11029006,12805,0,1747836689,12990.044507149993,112.83041865000268,53393.298012720006 2025-05-21,14:11:31.000,141,11029008,12845,0,1747836690,12990.064716079993,112.89386082000419,53393.277051360004 2025-05-21,14:11:32.000,141,11029044,12805,0,1747836691,12990.098397629998,112.96435211999778,53393.30499984 2025-05-21,14:11:33.000,141,11029014,12925,0,1747836692,12990.152288109988,112.97845038000378,53393.298012720006 2025-05-21,14:11:34.000,141,11029024,12725,0,1747836693,12990.159024419998,113.01369603000057,53393.31897408001 2025-05-21,14:11:35.000,141,11029011,12965,0,1747836694,12990.206178589993,113.08418733000144,53393.36788392001 2025-05-21,14:11:36.000,141,11029020,12845,0,1747836695,12990.253332759989,113.13353124000423,53393.346922560006 2025-05-21,14:11:37.000,141,11029010,12725,0,1747836696,12990.307223239994,113.21107167000446,53393.31897408001 2025-05-21,14:11:38.000,141,11029006,12885,0,1747836697,12990.367850029994,113.25336645000061,53393.36788392001 2025-05-21,14:11:39.000,141,11028979,13005,0,1747836698,12990.408267889994,113.3027103600034,53393.3608968 2025-05-21,14:11:40.000,141,11029034,12965,0,1747836699,12990.43521312999,113.35205426999892,53393.33993544001 2025-05-21,14:11:41.000,141,11029028,12885,0,1747836700,12990.54299409,113.38729992000299,53393.37487104 2025-05-21,14:11:42.000,141,11028999,13125,0,1747836701,12990.610357189995,113.4366438299985,53393.346922560006 2025-05-21,14:11:43.000,141,11028977,12845,0,1747836702,12990.630566119995,113.45779122000386,53393.395832400005 2025-05-21,14:11:44.000,141,11029009,12725,0,1747836703,12990.70466553,113.51418425999873,53393.43775512001 2025-05-21,14:11:45.000,141,11029023,12685,0,1747836704,12990.731610769995,113.52123338999809,53393.45172936 2025-05-21,14:11:46.000,141,11029035,13045,0,1747836705,12990.772028629995,113.52123338999809,53393.43775512001 2025-05-21,14:11:47.000,141,11029063,12685,0,1747836706,12990.81918279999,113.53533165000408,53393.43775512001 2025-05-21,14:11:48.000,141,11029007,12805,0,1747836707,12990.8865459,113.49303687000065,53393.465703600006 2025-05-21,14:11:49.000,141,11029016,13045,0,1747836708,12990.920227449991,113.47188948000257,53393.45172936 2025-05-21,14:11:50.000,141,11029031,12645,0,1747836709,12990.994326859996,113.41549644000042,53393.444742240004 2025-05-21,14:11:51.000,141,11029066,12965,0,1747836710,12991.048217340001,113.38729992000299,53393.444742240004 2025-05-21,14:11:52.000,141,11029033,12885,0,1747836711,12991.088635200002,113.37320166000427,53393.50762632001 2025-05-21,14:11:53.000,141,11029009,12805,0,1747836712,12991.115580439997,113.34500513999956,53393.465703600006 2025-05-21,14:11:54.000,141,11029057,12965,0,1747836713,12991.142525679992,113.33090688000084,53393.53557480001 2025-05-21,14:11:55.000,141,11029019,12925,0,1747836714,12991.142525679992,113.28156296999805,53393.50762632001 2025-05-21,14:11:56.000,141,11029026,12685,0,1747836715,12991.155998299997,113.28861210000468,53393.54256192 2025-05-21,14:11:57.000,141,11029009,12725,0,1747836716,12991.169470920002,113.28156296999805,53393.493652080004 2025-05-21,14:11:58.000,141,11029060,12965,0,1747836717,12991.176207229997,113.26746470999933,53393.514613440006 2025-05-21,14:11:59.000,141,11029005,12925,0,1747836718,12991.216625089997,113.31680862000212,53393.53557480001 2025-05-21,14:12:00.000,141,11029025,13045,0,1747836719,12991.182943539992,113.34500513999956,53393.54256192 2025-05-21,14:12:01.000,141,11029022,13005,0,1747836720,12991.209888780002,113.3379560100002,53393.58448464001 2025-05-21,14:12:02.000,141,11029039,12765,0,1747836721,12991.236834019997,113.33090688000084,53393.53557480001 2025-05-21,14:12:03.000,141,11028994,12605,0,1747836722,12991.243570329993,113.36615253000491,53393.55653616001 2025-05-21,14:12:04.000,141,11029016,12765,0,1747836723,12991.290724500002,113.39434905000235,53393.60544600001 2025-05-21,14:12:05.000,141,11029073,12965,0,1747836724,12991.344614979993,113.4013981800017,53393.57749752 2025-05-21,14:12:06.000,141,11029019,13005,0,1747836725,12991.398505459998,113.41549644000042,53393.54256192 2025-05-21,14:12:07.000,141,11029039,12725,0,1747836726,12991.425450699993,113.44369295999786,53393.61942024 2025-05-21,14:12:08.000,141,11029042,12885,0,1747836727,12991.499550109998,113.42254556999978,53393.6403816 2025-05-21,14:12:09.000,141,11029021,12765,0,1747836728,12991.566913209994,113.46484035000321,53393.59845888 2025-05-21,14:12:10.000,141,11029023,12805,0,1747836729,12991.641012619999,113.4366438299985,53393.62640736001 2025-05-21,14:12:11.000,141,11029031,12845,0,1747836730,12991.708375719994,113.42959469999914,53393.62640736001 2025-05-21,14:12:12.000,141,11029032,12765,0,1747836731,12991.708375719994,113.44369295999786,53393.70326568001 2025-05-21,14:12:13.000,141,11029010,12965,0,1747836732,12991.74205727,113.45779122000386,53393.71723992 2025-05-21,14:12:14.000,141,11029010,12925,0,1747836733,12991.79594774999,113.50713512999937,53393.7451884 2025-05-21,14:12:15.000,141,11028998,12885,0,1747836734,12991.81615667999,113.5494299100028,53393.7451884 2025-05-21,14:12:16.000,141,11029034,12605,0,1747836735,12991.849838229995,113.59172468999896,53393.731214160005 2025-05-21,14:12:17.000,141,11029016,12605,0,1747836736,12991.90372871,113.63401947000239,53393.77313688001 2025-05-21,14:12:18.000,141,11028991,12925,0,1747836737,12991.950882879995,113.60582294999767,53393.79409824001 2025-05-21,14:12:19.000,141,11029032,12605,0,1747836738,12991.991300739995,113.6481177300011,53393.80807248 2025-05-21,14:12:20.000,141,11028994,12765,0,1747836739,12992.03845490999,113.62697034000303,53393.83602096 2025-05-21,14:12:21.000,141,11029041,12765,0,1747836740,12992.06540015,113.63401947000239,53393.83602096 2025-05-21,14:12:22.000,141,11029067,13125,0,1747836741,12992.112554319996,113.66926511999918,53393.94082776001 2025-05-21,14:12:23.000,141,11029022,13045,0,1747836742,12992.200126349991,113.66926511999918,53393.91986640001 2025-05-21,14:12:24.000,141,11029014,12565,0,1747836743,12992.240544209992,113.67631424999854,53393.94082776001 2025-05-21,14:12:25.000,141,11029033,12605,0,1747836744,12992.260753139992,113.69041251000453,53393.91986640001 2025-05-21,14:12:26.000,141,11029016,13005,0,1747836745,12992.341588859992,113.69041251000453,53393.947814880004 2025-05-21,14:12:27.000,141,11029018,12605,0,1747836746,12992.382006719992,113.66926511999918,53394.017686080006 2025-05-21,14:12:28.000,141,11029017,12645,0,1747836747,12992.435897199997,113.66926511999918,53394.05960880001 2025-05-21,14:12:29.000,141,11029059,12685,0,1747836748,12992.483051369993,113.66926511999918,53394.04563456 2025-05-21,14:12:30.000,141,11029017,12885,0,1747836749,12992.516732919998,113.66221598999982,53394.066595920005 2025-05-21,14:12:31.000,141,11029056,12845,0,1747836750,12992.557150779998,113.6481177300011,53394.066595920005 2025-05-21,14:12:32.000,141,11029026,12685,0,1747836751,12992.584096019993,113.61992121000367,53394.12249288 2025-05-21,14:12:33.000,141,11028993,12965,0,1747836752,12992.631250189988,113.61992121000367,53394.14345424 2025-05-21,14:12:34.000,141,11029030,12925,0,1747836753,12992.644722809993,113.57057730000088,53394.17140272 2025-05-21,14:12:35.000,141,11029020,12685,0,1747836754,12992.644722809993,113.57762643000024,53394.14345424 2025-05-21,14:12:36.000,141,11029022,12885,0,1747836755,12992.664931739993,113.52828252000472,53394.1993512 2025-05-21,14:12:37.000,141,11029037,12925,0,1747836756,12992.644722809993,113.53533165000408,53394.17140272 2025-05-21,14:12:38.000,141,11029030,12925,0,1747836757,12992.664931739993,113.56352817000152,53394.22031256 2025-05-21,14:12:39.000,141,11029055,13005,0,1747836758,12992.631250189988,113.5846755599996,53394.21332544 2025-05-21,14:12:40.000,141,11029048,12965,0,1747836759,12992.644722809993,113.61992121000367,53394.24127392 2025-05-21,14:12:41.000,141,11028999,12965,0,1747836760,12992.611041259988,113.65516686000046,53394.25524816001 2025-05-21,14:12:42.000,141,11029097,12725,0,1747836761,12992.671668049989,113.6974616400039,53394.24826104 2025-05-21,14:12:43.000,141,11029056,12645,0,1747836762,12992.624513879993,113.71155990000261,53394.3390936 2025-05-21,14:12:44.000,141,11029028,12765,0,1747836763,12992.631250189988,113.76090380999813,53394.29717088001 2025-05-21,14:12:45.000,141,11029029,13045,0,1747836764,12992.664931739993,113.84549336999771,53394.31813224 2025-05-21,14:12:46.000,141,11029042,12765,0,1747836765,12992.691876979989,113.92303379999794,53394.304158000006 2025-05-21,14:12:47.000,141,11028991,12805,0,1747836766,12992.698613289998,114.06401639999967,53394.31114512 2025-05-21,14:12:48.000,141,11029002,13125,0,1747836767,12992.725558529994,114.12745857000118,53394.3390936 2025-05-21,14:12:49.000,141,11029025,12605,0,1747836768,12992.759240079999,114.2543429100042,53394.38800344 2025-05-21,14:12:50.000,141,11029004,12605,0,1747836769,12992.83333948999,114.3882763799993,53394.44390040001 2025-05-21,14:12:51.000,141,11028998,12805,0,1747836770,12992.860284729999,114.43057116000273,53394.44390040001 2025-05-21,14:12:52.000,141,11029057,12645,0,1747836771,12992.988274619995,114.52220985000167,53394.45787464 2025-05-21,14:12:53.000,141,11028994,13005,0,1747836772,12993.0421651,114.59270115000254,53394.41595192 2025-05-21,14:12:54.000,141,11029047,12605,0,1747836773,12993.129737129995,114.64204505999805,53394.471848880006 2025-05-21,14:12:55.000,141,11029033,12685,0,1747836774,12993.25772701999,114.73368375000427,53394.50678448 2025-05-21,14:12:56.000,141,11029032,12965,0,1747836775,12993.365507980001,114.81827331000386,53394.54172008001 2025-05-21,14:12:57.000,141,11029081,12845,0,1747836776,12993.453080009996,114.88171547999809,53394.569668560005 2025-05-21,14:12:58.000,141,11029000,12765,0,1747836777,12993.527179420002,114.91696113000216,53394.5836428 2025-05-21,14:12:59.000,141,11029028,12845,0,1747836778,12993.668641930002,114.95220677999896,53394.63255264001 2025-05-21,14:13:00.000,141,11029009,12725,0,1747836779,12993.695587169997,114.96630503999768,53394.70242384 2025-05-21,14:13:01.000,141,11029029,12765,0,1747836780,12993.783159199993,114.98745243000303,53394.70242384 2025-05-21,14:13:02.000,141,11029048,12885,0,1747836781,12993.951566949989,114.98040330000367,53394.75832080001 2025-05-21,14:13:03.000,141,11028998,12925,0,1747836782,12994.03240266999,114.98745243000303,53394.91203744 2025-05-21,14:13:04.000,141,11029051,12685,0,1747836783,12994.086293149994,114.86761721999937,53394.84915336001 2025-05-21,14:13:05.000,141,11029010,12765,0,1747836784,12994.18060149,114.87466634999873,53394.89107608 2025-05-21,14:13:06.000,141,11029027,12685,0,1747836785,12994.22101935,114.82532244000322,53394.89806320001 2025-05-21,14:13:07.000,141,11029001,12885,0,1747836786,12994.27490982999,114.76892940000107,53394.96094728 2025-05-21,14:13:08.000,141,11029000,12765,0,1747836787,12994.36248186,114.747782010003,53395.03081848 2025-05-21,14:13:09.000,141,11028998,12565,0,1747836788,12994.43658126999,114.6984381000002,53395.07972832 2025-05-21,14:13:10.000,141,11028990,12805,0,1747836789,12994.50394437,114.64204505999805,53395.07972832 2025-05-21,14:13:11.000,141,11029001,12885,0,1747836790,12994.54436223,114.61384854000062,53395.1076768 2025-05-21,14:13:12.000,141,11029051,13005,0,1747836791,12994.557834849991,114.56450462999783,53395.13562528001 2025-05-21,14:13:13.000,141,11028993,12845,0,1747836792,12994.564571160001,114.52220985000167,53395.191522240006 2025-05-21,14:13:14.000,141,11029017,12645,0,1747836793,12994.611725329996,114.5010624600036,53395.21947072 2025-05-21,14:13:15.000,141,11029012,12925,0,1747836794,12994.625197950001,114.50811159000295,53395.2474192 2025-05-21,14:13:16.000,141,11029032,12685,0,1747836795,12994.631934259996,114.51516072000231,53395.289341920005 2025-05-21,14:13:17.000,141,11029040,12605,0,1747836796,12994.625197950001,114.52220985000167,53395.3172904 2025-05-21,14:13:18.000,141,11029013,12885,0,1747836797,12994.631934259996,114.50811159000295,53395.34523888 2025-05-21,14:13:19.000,141,11028995,13005,0,1747836798,12994.685824740001,114.5010624600036,53395.38017448001 2025-05-21,14:13:20.000,141,11029044,12765,0,1747836799,12994.699297359992,114.53630811000039,53395.36620024 2025-05-21,14:13:21.000,141,11028984,12605,0,1747836800,12994.712769979997,114.54335723999975,53395.408122960005 2025-05-21,14:13:22.000,141,11028965,12605,0,1747836801,12994.685824740001,114.62089766999998,53395.42908432001 2025-05-21,14:13:23.000,141,11029009,12965,0,1747836802,12994.665615810001,114.61384854000062,53395.4220972 2025-05-21,14:13:24.000,141,11029026,12725,0,1747836803,12994.645406880001,114.65614332000405,53395.51292976 2025-05-21,14:13:25.000,141,11029016,12765,0,1747836804,12994.652143189996,114.71958548999828,53395.48498128 2025-05-21,14:13:26.000,141,11028974,13125,0,1747836805,12994.625197950001,114.76188027000171,53395.505942640004 2025-05-21,14:13:27.000,141,11028991,12965,0,1747836806,12994.652143189996,114.80417504999787,53395.51292976 2025-05-21,14:13:28.000,141,11029013,13005,0,1747836807,12994.591516399996,114.81827331000386,53395.54786536001 2025-05-21,14:13:29.000,141,11028982,12765,0,1747836808,12994.551098539996,114.86056809000002,53395.55485248 2025-05-21,14:13:30.000,141,11029013,12765,0,1747836809,12994.551098539996,114.80417504999787,53395.575813840005 2025-05-21,14:13:31.000,141,11028998,12525,0,1747836810,12994.510680679996,114.7971259199985,53395.54087824 2025-05-21,14:13:32.000,141,11029009,12845,0,1747836811,12994.497208059991,114.83237157000258,53395.645685040006 2025-05-21,14:13:33.000,141,11029036,12685,0,1747836812,12994.429844959996,114.8464698300013,53395.575813840005 2025-05-21,14:13:34.000,141,11029055,12965,0,1747836813,12994.35574554999,114.83942070000194,53395.65267216 2025-05-21,14:13:35.000,141,11028967,12925,0,1747836814,12994.30185507,114.86056809000002,53395.673633520004 2025-05-21,14:13:36.000,141,11029049,12965,0,1747836815,12994.26143721,114.8112241800045,53395.65965928 2025-05-21,14:13:37.000,141,11029009,12805,0,1747836816,12994.23449196999,114.83237157000258,53395.63869792001 2025-05-21,14:13:38.000,141,11029037,12645,0,1747836817,12994.207546729995,114.77597853000043,53395.624723680005 2025-05-21,14:13:39.000,141,11029006,13085,0,1747836818,12994.20081042,114.76188027000171,53395.68062064 2025-05-21,14:13:40.000,141,11029032,12805,0,1747836819,12994.15365624999,114.73368375000427,53395.68760776001 2025-05-21,14:13:41.000,141,11029035,12685,0,1747836820,12994.126711009994,114.68433984000148,53395.75747896 2025-05-21,14:13:42.000,141,11029081,12765,0,1747836821,12994.099765769999,114.59270115000254,53395.694594880006 2025-05-21,14:13:43.000,141,11029081,12605,0,1747836822,12994.039138979999,114.57860289000382,53395.66664640001 2025-05-21,14:13:44.000,141,11029039,12805,0,1747836823,12994.03240266999,114.56450462999783,53395.70856912 2025-05-21,14:13:45.000,141,11029002,13085,0,1747836824,12994.059347909999,114.54335723999975,53395.701582 2025-05-21,14:13:46.000,141,11029055,13005,0,1747836825,12994.03240266999,114.52220985000167,53395.70856912 2025-05-21,14:13:47.000,141,11029024,12685,0,1747836826,12994.025666359994,114.50811159000295,53395.76446608001 2025-05-21,14:13:48.000,141,11029002,13045,0,1747836827,12993.998721119999,114.5010624600036,53395.71555624001 2025-05-21,14:13:49.000,141,11029051,12765,0,1747836828,12993.978512189999,114.5010624600036,53395.72254336 2025-05-21,14:13:50.000,141,11029039,12765,0,1747836829,12993.998721119999,114.4517185500008,53395.743504720005 2025-05-21,14:13:51.000,141,11029058,13165,0,1747836830,12993.965039569994,114.43057116000273,53395.75747896 2025-05-21,14:13:52.000,141,11028990,12605,0,1747836831,12993.951566949989,114.39532550999866,53395.75747896 2025-05-21,14:13:53.000,141,11029020,12725,0,1747836832,12993.877467539998,114.40942377000465,53395.7714532 2025-05-21,14:13:54.000,141,11029003,12725,0,1747836833,12993.796631819998,114.40942377000465,53395.76446608001 2025-05-21,14:13:55.000,141,11029017,12725,0,1747836834,12993.749477650003,114.39532550999866,53395.77844032 2025-05-21,14:13:56.000,141,11028996,12765,0,1747836835,12993.682114549993,114.3882763799993,53395.73651760001 2025-05-21,14:13:57.000,141,11029024,12765,0,1747836836,12993.648433000002,114.36007986000186,53395.743504720005 2025-05-21,14:13:58.000,141,11029062,12925,0,1747836837,12993.587806210002,114.33893247000378,53395.743504720005 2025-05-21,14:13:59.000,141,11029030,12965,0,1747836838,12993.520443109992,114.32483420999779,53395.78542744001 2025-05-21,14:14:00.000,141,11029053,12765,0,1747836839,12993.459816319992,114.26844117000292,53395.84831152 2025-05-21,14:14:01.000,141,11029073,12685,0,1747836840,12993.392453219996,114.21909726000013,53395.76446608001 2025-05-21,14:14:02.000,141,11029049,12765,0,1747836841,12993.34529905,114.19794987000205,53395.78542744001 2025-05-21,14:14:03.000,141,11028998,12765,0,1747836842,12993.271199639996,114.13450770000054,53395.77844032 2025-05-21,14:14:04.000,141,11029025,12765,0,1747836843,12993.2442544,114.1415568299999,53395.72953048 2025-05-21,14:14:05.000,141,11029014,12805,0,1747836844,12993.210572849996,114.12745857000118,53395.72953048 2025-05-21,14:14:06.000,141,11029032,12885,0,1747836845,12993.21730915999,114.12745857000118,53395.73651760001 2025-05-21,14:14:07.000,141,11029042,12925,0,1747836846,12993.15668236999,114.1063111800031,53395.73651760001 2025-05-21,14:14:08.000,141,11029029,12925,0,1747836847,12993.129737129995,114.12040944000182,53395.701582 2025-05-21,14:14:09.000,141,11029038,12685,0,1747836848,12993.09605557999,114.08516378999775,53395.68062064 2025-05-21,14:14:10.000,141,11029045,12605,0,1747836849,12993.06237403,114.07106552999903,53395.68760776001 2025-05-21,14:14:11.000,141,11029009,12765,0,1747836850,12992.988274619995,114.03581988000224,53395.701582 2025-05-21,14:14:12.000,141,11029019,13045,0,1747836851,12992.99501092999,114.06401639999967,53395.60376232 2025-05-21,14:14:13.000,141,11029039,12605,0,1747836852,12992.927647829994,114.07106552999903,53395.624723680005 2025-05-21,14:14:14.000,141,11029058,12805,0,1747836853,12992.880493659999,114.05696727000031,53395.59677520001 2025-05-21,14:14:15.000,141,11029092,12685,0,1747836854,12992.840075799999,113.98647596999945,53395.575813840005 2025-05-21,14:14:16.000,141,11029055,12605,0,1747836855,12992.826603179994,113.96532858000137,53395.575813840005 2025-05-21,14:14:17.000,141,11029036,12765,0,1747836856,12992.806394249994,113.91598466999858,53395.58280096 2025-05-21,14:14:18.000,141,11028990,12765,0,1747836857,12992.739031149998,113.85254250000435,53395.48498128 2025-05-21,14:14:19.000,141,11029035,12885,0,1747836858,12992.691876979989,113.82434597999963,53395.44305856 2025-05-21,14:14:20.000,141,11029025,12685,0,1747836859,12992.651459119988,113.80319859000156,53395.41511008 2025-05-21,14:14:21.000,141,11029029,12965,0,1747836860,12992.597568639998,113.75385467999877,53395.359213120006 2025-05-21,14:14:22.000,141,11029002,12805,0,1747836861,12992.590832329988,113.73270729000069,53395.35222600001 2025-05-21,14:14:23.000,141,11029033,12725,0,1747836862,12992.550414470003,113.67631424999854,53395.35222600001 2025-05-21,14:14:24.000,141,11029004,12965,0,1747836863,12992.496523989998,113.6481177300011,53395.37318736 2025-05-21,14:14:25.000,141,11029037,12925,0,1747836864,12992.388743030002,113.6833633799979,53395.3172904 2025-05-21,14:14:26.000,141,11029046,12765,0,1747836865,12992.321379929992,113.6974616400039,53395.30331616001 2025-05-21,14:14:27.000,141,11029018,12605,0,1747836866,12992.220335279992,113.66926511999918,53395.27536768 2025-05-21,14:14:28.000,141,11029023,12685,0,1747836867,12992.159708489991,113.6833633799979,53395.19850936 2025-05-21,14:14:29.000,141,11029046,12805,0,1747836868,12992.10581801,113.6833633799979,53395.20549648 2025-05-21,14:14:30.000,141,11029055,12765,0,1747836869,12992.078872769991,113.76090380999813,53395.240432080005 2025-05-21,14:14:31.000,141,11029055,12605,0,1747836870,12991.99803704999,113.80319859000156,53395.21947072 2025-05-21,14:14:32.000,141,11028991,12645,0,1747836871,12991.93741025999,113.8595916300037,53395.170560880004 2025-05-21,14:14:33.000,141,11029007,13045,0,1747836872,12991.83636560999,113.94418119000329,53395.09370256001 2025-05-21,14:14:34.000,141,11029055,12765,0,1747836873,12991.74205727,113.98647596999945,53395.1076768 2025-05-21,14:14:35.000,141,11029031,12725,0,1747836874,12991.728584649994,114.0428690100016,53395.1076768 2025-05-21,14:14:36.000,141,11029067,12845,0,1747836875,12991.69490309999,114.11336031000246,53395.10068968 2025-05-21,14:14:37.000,141,11029045,12605,0,1747836876,12991.641012619999,114.16975335000461,53395.06575408001 2025-05-21,14:14:38.000,141,11029031,12885,0,1747836877,12991.63427630999,114.2543429100042,53395.04479272001 2025-05-21,14:14:39.000,141,11029051,12845,0,1747836878,12991.546704279994,114.31778507999843,53395.002870000004 2025-05-21,14:14:40.000,141,11028980,12685,0,1747836879,12991.539967969999,114.37417812000058,53395.01684424001 2025-05-21,14:14:41.000,141,11029010,12525,0,1747836880,12991.526495349994,114.40237463999802,53394.92601168001 2025-05-21,14:14:42.000,141,11028990,12765,0,1747836881,12991.479341179998,114.3882763799993,53394.9329988 2025-05-21,14:14:43.000,141,11029023,12525,0,1747836882,12991.492813799989,114.3882763799993,53394.89107608 2025-05-21,14:14:44.000,141,11029089,12605,0,1747836883,12991.486077489993,114.40237463999802,53394.82819200001 2025-05-21,14:14:45.000,141,11029066,12685,0,1747836884,12991.492813799989,114.40942377000465,53394.87710184001 2025-05-21,14:14:46.000,141,11028997,12685,0,1747836885,12991.506286419994,114.39532550999866,53394.87710184001 2025-05-21,14:14:47.000,141,11029013,12845,0,1747836886,12991.492813799989,114.39532550999866,53394.82819200001 2025-05-21,14:14:48.000,141,11029043,12805,0,1747836887,12991.519759039998,114.39532550999866,53394.75133368 2025-05-21,14:14:49.000,141,11029078,12725,0,1747836888,12991.479341179998,114.34598160000314,53394.75832080001 2025-05-21,14:14:50.000,141,11029022,12805,0,1747836889,12991.459132249998,114.33893247000378,53394.76530792 2025-05-21,14:14:51.000,141,11029056,12765,0,1747836890,12991.418714389998,114.30368681999971,53394.74434656 2025-05-21,14:14:52.000,141,11029056,12805,0,1747836891,12991.418714389998,114.26844117000292,53394.688449600006 2025-05-21,14:14:53.000,141,11028990,12805,0,1747836892,12991.391769149988,114.28253943000163,53394.667488240004 2025-05-21,14:14:54.000,141,11029044,12445,0,1747836893,12991.378296529998,114.29663769000035,53394.66050112001 2025-05-21,14:14:55.000,141,11029073,12765,0,1747836894,12991.364823909993,114.26139204000356,53394.639539760006 2025-05-21,14:14:56.000,141,11029025,12565,0,1747836895,12991.364823909993,114.24729378000484,53394.59761704 2025-05-21,14:14:57.000,141,11029027,12445,0,1747836896,12991.304197119993,114.24729378000484,53394.569668560005 2025-05-21,14:14:58.000,141,11029040,12805,0,1747836897,12991.337878669998,114.24729378000484,53394.57665568 2025-05-21,14:14:59.000,141,11029043,12605,0,1747836898,12991.337878669998,114.23319551999884,53394.54172008001 2025-05-21,14:15:00.000,141,11029078,13125,0,1747836899,12991.304197119993,114.26844117000292,53394.49281024001 2025-05-21,14:15:01.000,141,11029076,13045,0,1747836900,12991.290724500002,114.2543429100042,53394.499797360004 2025-05-21,14:15:02.000,141,11029019,12805,0,1747836901,12991.290724500002,114.26139204000356,53394.450887520004 2025-05-21,14:15:03.000,141,11029036,12885,0,1747836902,12991.277251879997,114.2543429100042,53394.42293904001 2025-05-21,14:15:04.000,141,11029038,12925,0,1747836903,12991.297460809998,114.27549030000228,53394.4089648 2025-05-21,14:15:05.000,141,11029014,12765,0,1747836904,12991.344614979993,114.2543429100042,53394.41595192 2025-05-21,14:15:06.000,141,11029055,12725,0,1747836905,12991.344614979993,114.28253943000163,53394.4089648 2025-05-21,14:15:07.000,141,11029007,12965,0,1747836906,12991.378296529998,114.32483420999779,53394.4089648 2025-05-21,14:15:08.000,141,11029025,12685,0,1747836907,12991.391769149988,114.3530307300025,53394.4089648 2025-05-21,14:15:09.000,141,11029050,12765,0,1747836908,12991.378296529998,114.36007986000186,53394.41595192 2025-05-21,14:15:10.000,141,11029040,12725,0,1747836909,12991.385032839993,114.36007986000186,53394.36005496 2025-05-21,14:15:11.000,141,11029066,13245,0,1747836910,12991.364823909993,114.37417812000058,53394.36704208 2025-05-21,14:15:12.000,141,11028983,12965,0,1747836911,12991.391769149988,114.38122724999994,53394.3390936 2025-05-21,14:15:13.000,141,11029017,13085,0,1747836912,12991.364823909993,114.37417812000058,53394.353067840006 2025-05-21,14:15:14.000,141,11029053,12805,0,1747836913,12991.385032839993,114.3530307300025,53394.36005496 2025-05-21,14:15:15.000,141,11029054,13045,0,1747836914,12991.351351290003,114.37417812000058,53394.31114512 2025-05-21,14:15:16.000,141,11028984,12725,0,1747836915,12991.310933430002,114.31073594999907,53394.31114512 2025-05-21,14:15:17.000,141,11029066,13005,0,1747836916,12991.290724500002,114.29663769000035,53394.22729968001 2025-05-21,14:15:18.000,141,11029053,12845,0,1747836917,12991.257042949997,114.28253943000163,53394.25524816001 2025-05-21,14:15:19.000,141,11029056,12925,0,1747836918,12991.223361399992,114.26844117000292,53394.31114512 2025-05-21,14:15:20.000,141,11029044,12885,0,1747836919,12991.196416159997,114.2543429100042,53394.234286800005 2025-05-21,14:15:21.000,141,11029034,12845,0,1747836920,12991.189679850002,114.23319551999884,53394.24127392 2025-05-21,14:15:22.000,141,11029025,12805,0,1747836921,12991.149261990002,114.24729378000484,53394.24826104 2025-05-21,14:15:23.000,141,11029038,12725,0,1747836922,12991.122316749992,114.20499900000141,53394.21332544 2025-05-21,14:15:24.000,141,11029036,12525,0,1747836923,12991.108844130002,114.17680248000397,53394.22729968001 2025-05-21,14:15:25.000,141,11029044,12885,0,1747836924,12991.129053060002,114.1415568299999,53394.19236408 2025-05-21,14:15:26.000,141,11029010,12685,0,1747836925,12991.068426270002,114.11336031000246,53394.17140272 2025-05-21,14:15:27.000,141,11029034,12845,0,1747836926,12991.048217340001,114.08516378999775,53394.0945444 2025-05-21,14:15:28.000,141,11029013,12925,0,1747836927,12991.014535789996,114.09926205000374,53394.12249288 2025-05-21,14:15:29.000,141,11029017,12805,0,1747836928,12990.987590550001,114.1063111800031,53394.10851864001 2025-05-21,14:15:30.000,141,11029039,12765,0,1747836929,12990.953908999996,114.09221292000439,53394.08057016 2025-05-21,14:15:31.000,141,11029019,12645,0,1747836930,12990.913491139996,114.09221292000439,53394.00371184 2025-05-21,14:15:32.000,141,11028993,12765,0,1747836931,12990.893282209996,114.09926205000374,53394.04563456 2025-05-21,14:15:33.000,141,11029030,12925,0,1747836932,12990.879809589991,114.09926205000374,53394.017686080006 2025-05-21,14:15:34.000,141,11029000,12885,0,1747836933,12990.859600659991,114.11336031000246,53394.017686080006 2025-05-21,14:15:35.000,141,11029020,12845,0,1747836934,12990.873073279996,114.08516378999775,53394.01069896001 2025-05-21,14:15:36.000,141,11029041,13045,0,1747836935,12990.8865459,114.07811465999839,53393.96178912001 2025-05-21,14:15:37.000,141,11029000,13005,0,1747836936,12990.90675483,114.12040944000182,53393.94082776001 2025-05-21,14:15:38.000,141,11029054,12845,0,1747836937,12990.920227449991,114.07106552999903,53393.954802 2025-05-21,14:15:39.000,141,11029022,12805,0,1747836938,12990.933700069996,114.08516378999775,53393.97576336 2025-05-21,14:15:40.000,141,11028999,12925,0,1747836939,12990.953908999996,114.05696727000031,53393.98275048 2025-05-21,14:15:41.000,141,11029055,12685,0,1747836940,12991.001063169992,114.02172162000352,53393.93384064 2025-05-21,14:15:42.000,141,11029026,12805,0,1747836941,12991.014535789996,114.02172162000352,53393.91986640001 2025-05-21,14:15:43.000,141,11029056,12925,0,1747836942,12991.061689959992,114.03581988000224,53393.92685352 2025-05-21,14:15:44.000,141,11029000,12685,0,1747836943,12991.061689959992,114.00057422999816,53393.92685352 2025-05-21,14:15:45.000,141,11029004,12805,0,1747836944,12991.115580439997,114.0076233600048,53393.947814880004 2025-05-21,14:15:46.000,141,11028994,12885,0,1747836945,12991.129053060002,113.97942684000009,53393.91986640001 2025-05-21,14:15:47.000,141,11028993,12925,0,1747836946,12991.169470920002,114.00057422999816,53393.86396944 2025-05-21,14:15:48.000,141,11029009,12805,0,1747836947,12991.149261990002,114.0076233600048,53393.90589216 2025-05-21,14:15:49.000,141,11028982,12765,0,1747836948,12991.129053060002,113.9935250999988,53393.898905040005 2025-05-21,14:15:50.000,141,11028993,12805,0,1747836949,12991.129053060002,113.97942684000009,53393.89191792001 2025-05-21,14:15:51.000,141,11028999,12925,0,1747836950,12991.129053060002,114.03581988000224,53393.94082776001 2025-05-21,14:15:52.000,141,11028997,12925,0,1747836951,12991.095371509997,114.04991814000095,53393.85698232 2025-05-21,14:15:53.000,141,11029038,13045,0,1747836952,12991.061689959992,114.0428690100016,53393.86396944 2025-05-21,14:15:54.000,141,11028990,12685,0,1747836953,12991.014535789996,114.1063111800031,53393.898905040005 2025-05-21,14:15:55.000,141,11028952,12725,0,1747836954,12990.953908999996,114.14860595999926,53393.91986640001 2025-05-21,14:15:56.000,141,11028991,12765,0,1747836955,12990.920227449991,114.15565508999862,53393.82204672001 2025-05-21,14:15:57.000,141,11029027,12965,0,1747836956,12990.90675483,114.19794987000205,53393.87095656001 2025-05-21,14:15:58.000,141,11029011,12765,0,1747836957,12990.84612804,114.2543429100042,53393.849995200006 2025-05-21,14:15:59.000,141,11028998,12845,0,1747836958,12990.792237559996,114.27549030000228,53393.8150596 2025-05-21,14:16:00.000,141,11029012,12765,0,1747836959,12990.792237559996,114.33893247000378,53393.8150596 2025-05-21,14:16:01.000,141,11028982,12725,0,1747836960,12990.77876493999,114.37417812000058,53393.78711112 2025-05-21,14:16:02.000,141,11028955,13085,0,1747836961,12990.79897386999,114.4517185500008,53393.849995200006 2025-05-21,14:16:03.000,141,11029018,12765,0,1747836962,12990.82591911,114.42352203000337,53393.84300808001 2025-05-21,14:16:04.000,141,11029014,12605,0,1747836963,12990.873073279996,114.4517185500008,53393.7451884 2025-05-21,14:16:05.000,141,11029029,12765,0,1747836964,12990.893282209996,114.48696420000488,53393.79409824001 2025-05-21,14:16:06.000,141,11028975,13005,0,1747836965,12990.974117929996,114.46581680999952,53393.801085360006 2025-05-21,14:16:07.000,141,11028994,12645,0,1747836966,12991.048217340001,114.5010624600036,53393.73820128 2025-05-21,14:16:08.000,141,11028991,13125,0,1747836967,12991.142525679992,114.45876768000016,53393.76614976 2025-05-21,14:16:09.000,141,11029037,12605,0,1747836968,12991.257042949997,114.46581680999952,53393.780124000004 2025-05-21,14:16:10.000,141,11028972,12885,0,1747836969,12991.324406049993,114.41647290000401,53393.75916264 2025-05-21,14:16:11.000,141,11029016,12845,0,1747836970,12991.438923319998,114.3882763799993,53393.76614976 2025-05-21,14:16:12.000,141,11029006,13125,0,1747836971,12991.479341179998,114.3530307300025,53393.79409824001 2025-05-21,14:16:13.000,141,11029006,12845,0,1747836972,12991.526495349994,114.30368681999971,53393.801085360006 2025-05-21,14:16:14.000,141,11028980,12765,0,1747836973,12991.566913209994,114.24729378000484,53393.78711112 2025-05-21,14:16:15.000,141,11028997,12805,0,1747836974,12991.620803689999,114.22614638999949,53393.80807248 2025-05-21,14:16:16.000,141,11029037,12685,0,1747836975,12991.708375719994,114.21204813000077,53393.8150596 2025-05-21,14:16:17.000,141,11029004,12765,0,1747836976,12991.73532095999,114.22614638999949,53393.83602096 2025-05-21,14:16:18.000,141,11029023,12765,0,1747836977,12991.809420369995,114.22614638999949,53393.86396944 2025-05-21,14:16:19.000,141,11029011,12805,0,1747836978,12991.84310192,114.19090074000269,53393.829033840004 2025-05-21,14:16:20.000,141,11028991,12605,0,1747836979,12991.92393764,114.17680248000397,53393.78711112 2025-05-21,14:16:21.000,141,11029006,12685,0,1747836980,12991.97782811999,114.17680248000397,53393.87095656001 2025-05-21,14:16:22.000,141,11028991,12805,0,1747836981,12992.03845490999,114.21204813000077,53393.87095656001 2025-05-21,14:16:23.000,141,11029018,13085,0,1747836982,12992.08560908,114.19090074000269,53393.86396944 2025-05-21,14:16:24.000,141,11029021,12965,0,1747836983,12992.092345389996,114.21909726000013,53393.86396944 2025-05-21,14:16:25.000,141,11029005,13045,0,1747836984,12992.132763249996,114.2543429100042,53393.87095656001 2025-05-21,14:16:26.000,141,11028988,12805,0,1747836985,12992.132763249996,114.26844117000292,53393.86396944 2025-05-21,14:16:27.000,141,11029019,12725,0,1747836986,12992.132763249996,114.31073594999907,53393.87794368 2025-05-21,14:16:28.000,141,11029003,12645,0,1747836987,12992.186653730001,114.31073594999907,53393.947814880004 2025-05-21,14:16:29.000,141,11029020,12805,0,1747836988,12992.193390039996,114.3882763799993,53393.93384064 2025-05-21,14:16:30.000,141,11028977,12765,0,1747836989,12992.166444800001,114.47991506999824,53393.89191792001 2025-05-21,14:16:31.000,141,11029035,12845,0,1747836990,12992.119290629991,114.57155376000446,53393.968776240006 2025-05-21,14:16:32.000,141,11028973,12965,0,1747836991,12992.092345389996,114.67024158000277,53393.91986640001 2025-05-21,14:16:33.000,141,11028968,12685,0,1747836992,12992.058663839991,114.747782010003,53393.91986640001 2025-05-21,14:16:34.000,141,11029001,12965,0,1747836993,12992.058663839991,114.7971259199985,53393.954802 2025-05-21,14:16:35.000,141,11029045,12765,0,1747836994,12992.092345389996,114.85351896000066,53393.947814880004 2025-05-21,14:16:36.000,141,11029010,12925,0,1747836995,12992.08560908,114.95925590999832,53393.968776240006 2025-05-21,14:16:37.000,141,11029057,12765,0,1747836996,12992.152972179996,114.98745243000303,53394.00371184 2025-05-21,14:16:38.000,141,11028965,12605,0,1747836997,12992.139499559991,115.08614025000134,53394.00371184 2025-05-21,14:16:39.000,141,11028991,12805,0,1747836998,12992.159708489991,115.14958242000284,53393.98973760001 2025-05-21,14:16:40.000,141,11029051,12605,0,1747836999,12992.193390039996,115.19892632999836,53394.01069896001 2025-05-21,14:16:41.000,141,11029015,12765,0,1747837000,12992.193390039996,115.26236849999987,53393.996724720004 2025-05-21,14:16:42.000,141,11028990,12765,0,1747837001,12992.179917419991,115.33285980000073,53394.00371184 2025-05-21,14:16:43.000,141,11029014,12965,0,1747837002,12992.166444800001,115.33990893000009,53394.05262168 2025-05-21,14:16:44.000,141,11028997,12725,0,1747837003,12992.179917419991,115.38925284000288,53394.04563456 2025-05-21,14:16:45.000,141,11029060,12965,0,1747837004,12992.213598969996,115.43154761999904,53394.08057016 2025-05-21,14:16:46.000,141,11029007,12565,0,1747837005,12992.274225759997,115.4385967499984,53394.05960880001 2025-05-21,14:16:47.000,141,11029015,12965,0,1747837006,12992.328116240002,115.49498979000055,53394.10153152 2025-05-21,14:16:48.000,141,11029034,12605,0,1747837007,12992.382006719992,115.5513828300027,53394.12948000001 2025-05-21,14:16:49.000,141,11028993,13045,0,1747837008,12992.375270409997,115.58662847999949,53394.10851864001 2025-05-21,14:16:50.000,141,11029014,12965,0,1747837009,12992.415688269997,115.6148250000042,53394.12249288 2025-05-21,14:16:51.000,141,11029042,12925,0,1747837010,12992.408951960002,115.57253022000077,53394.12249288 2025-05-21,14:16:52.000,141,11028993,12645,0,1747837011,12992.469578750002,115.56548109000141,53394.15742848001 2025-05-21,14:16:53.000,141,11029045,12885,0,1747837012,12992.476315059997,115.53023544000462,53394.136467120006 2025-05-21,14:16:54.000,141,11029033,12605,0,1747837013,12992.509996610002,115.52318630999798,53394.164415600004 2025-05-21,14:16:55.000,141,11029000,12765,0,1747837014,12992.530205540002,115.5513828300027,53394.185376960006 2025-05-21,14:16:56.000,141,11029020,12605,0,1747837015,12992.543678159993,115.53023544000462,53394.12249288 2025-05-21,14:16:57.000,141,11029061,12765,0,1747837016,12992.590832329988,115.5513828300027,53394.17838984001 2025-05-21,14:16:58.000,141,11029012,12765,0,1747837017,12992.604304949993,115.53023544000462,53394.17838984001 2025-05-21,14:16:59.000,141,11029029,12685,0,1747837018,12992.651459119988,115.53023544000462,53394.12249288 2025-05-21,14:17:00.000,141,11029046,12965,0,1747837019,12992.624513879993,115.51613717999862,53394.185376960006 2025-05-21,14:17:01.000,141,11029034,13125,0,1747837020,12992.651459119988,115.49498979000055,53394.22031256 2025-05-21,14:17:02.000,141,11029042,13005,0,1747837021,12992.631250189988,115.45269501000439,53394.17838984001 2025-05-21,14:17:03.000,141,11029041,13125,0,1747837022,12992.671668049989,115.46679327000311,53394.185376960006 2025-05-21,14:17:04.000,141,11029049,12805,0,1747837023,12992.664931739993,115.48089153000183,53394.17140272 2025-05-21,14:17:05.000,141,11029015,12885,0,1747837024,12992.671668049989,115.44564587999776,53394.185376960006 2025-05-21,14:17:06.000,141,11029047,12685,0,1747837025,12992.685140669993,115.42449848999968,53394.22031256 2025-05-21,14:17:07.000,141,11029061,13125,0,1747837026,12992.678404359998,115.48089153000183,53394.21332544 2025-05-21,14:17:08.000,141,11029035,12845,0,1747837027,12992.712085909989,115.41744936000032,53394.17838984001 2025-05-21,14:17:09.000,141,11029032,12805,0,1747837028,12992.732294839989,115.36105631999817,53394.22031256 2025-05-21,14:17:10.000,141,11029066,13045,0,1747837029,12992.732294839989,115.38925284000288,53394.25524816001 2025-05-21,14:17:11.000,141,11029009,12965,0,1747837030,12992.745767459994,115.34695805999945,53394.24826104 2025-05-21,14:17:12.000,141,11029064,12725,0,1747837031,12992.779449009999,115.32581067000137,53394.21332544 2025-05-21,14:17:13.000,141,11029031,12765,0,1747837032,12992.786185319994,115.3046632800033,53394.22729968001 2025-05-21,14:17:14.000,141,11029049,12765,0,1747837033,12992.799657939999,115.29056502000458,53394.22729968001 2025-05-21,14:17:15.000,141,11029053,12925,0,1747837034,12992.752503769989,115.28351588999794,53394.24826104 2025-05-21,14:17:16.000,141,11029017,13125,0,1747837035,12992.799657939999,115.29761415000394,53394.27620952001 2025-05-21,14:17:17.000,141,11029051,12845,0,1747837036,12992.779449009999,115.3046632800033,53394.2692224 2025-05-21,14:17:18.000,141,11029050,12965,0,1747837037,12992.786185319994,115.33990893000009,53394.25524816001 2025-05-21,14:17:19.000,141,11029004,13005,0,1747837038,12992.799657939999,115.32581067000137,53394.27620952001 2025-05-21,14:17:20.000,141,11029036,12685,0,1747837039,12992.786185319994,115.35400718999881,53394.304158000006 2025-05-21,14:17:21.000,141,11029054,12685,0,1747837040,12992.806394249994,115.33990893000009,53394.29018376 2025-05-21,14:17:22.000,141,11029048,12805,0,1747837041,12992.772712699989,115.33990893000009,53394.24127392 2025-05-21,14:17:23.000,141,11029020,12925,0,1747837042,12992.759240079999,115.34695805999945,53394.29717088001 2025-05-21,14:17:24.000,141,11029033,12765,0,1747837043,12992.732294839989,115.37515458000416,53394.31813224 2025-05-21,14:17:25.000,141,11029045,12965,0,1747837044,12992.685140669993,115.38220371000352,53394.29717088001 2025-05-21,14:17:26.000,141,11029032,12565,0,1747837045,12992.631250189988,115.3681054500048,53394.304158000006 2025-05-21,14:17:27.000,141,11029035,12765,0,1747837046,12992.604304949993,115.38220371000352,53394.3390936 2025-05-21,14:17:28.000,141,11029036,12845,0,1747837047,12992.523469229993,115.43154761999904,53394.31114512 2025-05-21,14:17:29.000,141,11029003,12725,0,1747837048,12992.476315059997,115.47384240000247,53394.31114512 2025-05-21,14:17:30.000,141,11029017,12765,0,1747837049,12992.429160890002,115.51613717999862,53394.29717088001 2025-05-21,14:17:31.000,141,11029000,12765,0,1747837050,12992.429160890002,115.52318630999798,53394.32511936001 2025-05-21,14:17:32.000,141,11029043,12605,0,1747837051,12992.388743030002,115.49498979000055,53394.29018376 2025-05-21,14:17:33.000,141,11029055,12605,0,1747837052,12992.382006719992,115.50908804999926,53394.29717088001 2025-05-21,14:17:34.000,141,11029027,12845,0,1747837053,12992.348325170002,115.46679327000311,53394.29717088001 2025-05-21,14:17:35.000,141,11029054,12925,0,1747837054,12992.314643619997,115.45269501000439,53394.27620952001 2025-05-21,14:17:36.000,141,11029041,12845,0,1747837055,12992.348325170002,115.43154761999904,53394.29717088001 2025-05-21,14:17:37.000,141,11029043,12605,0,1747837056,12992.355061479997,115.36105631999817,53394.26223528 2025-05-21,14:17:38.000,141,11029059,13045,0,1747837057,12992.382006719992,115.31876154000201,53394.283196640004 2025-05-21,14:17:39.000,141,11029042,13125,0,1747837058,12992.355061479997,115.2553193700005,53394.29018376 2025-05-21,14:17:40.000,141,11029043,12765,0,1747837059,12992.361797789992,115.22007372000371,53394.24826104 2025-05-21,14:17:41.000,141,11029057,12925,0,1747837060,12992.355061479997,115.12843503000477,53394.27620952001 2025-05-21,14:17:42.000,141,11029059,12605,0,1747837061,12992.348325170002,115.03679633999855,53394.26223528 2025-05-21,14:17:43.000,141,11029037,12765,0,1747837062,12992.355061479997,114.98040330000367,53394.25524816001 2025-05-21,14:17:44.000,141,11029049,12565,0,1747837063,12992.334852549997,114.87466634999873,53394.21332544 2025-05-21,14:17:45.000,141,11029055,12565,0,1747837064,12992.368534100002,114.83942070000194,53394.234286800005 2025-05-21,14:17:46.000,141,11029086,13045,0,1747837065,12992.408951960002,114.80417504999787,53394.304158000006 2025-05-21,14:17:47.000,141,11029056,12765,0,1747837066,12992.341588859992,114.747782010003,53394.27620952001 2025-05-21,14:17:48.000,141,11029047,12925,0,1747837067,12992.334852549997,114.72663462000492,53394.27620952001 2025-05-21,14:17:49.000,141,11029072,12645,0,1747837068,12992.355061479997,114.71253635999892,53394.2692224 2025-05-21,14:17:50.000,141,11029071,12605,0,1747837069,12992.307907310002,114.70548722999956,53394.25524816001 2025-05-21,14:17:51.000,141,11029040,12605,0,1747837070,12992.301170999992,114.69138897000084,53394.26223528 2025-05-21,14:17:52.000,141,11029041,12725,0,1747837071,12992.314643619997,114.69138897000084,53394.24127392 2025-05-21,14:17:53.000,141,11028997,13005,0,1747837072,12992.280962069992,114.67729071000213,53394.27620952001 2025-05-21,14:17:54.000,141,11029082,12765,0,1747837073,12992.220335279992,114.69138897000084,53394.1993512 2025-05-21,14:17:55.000,141,11029049,12965,0,1747837074,12992.213598969996,114.68433984000148,53394.29717088001 2025-05-21,14:17:56.000,141,11029040,12805,0,1747837075,12992.146235870001,114.71958548999828,53394.22729968001 2025-05-21,14:17:57.000,141,11029059,12605,0,1747837076,12992.092345389996,114.74073288000363,53394.17140272 2025-05-21,14:17:58.000,141,11029060,13125,0,1747837077,12992.03845490999,114.77597853000043,53394.21332544 2025-05-21,14:17:59.000,141,11029052,12805,0,1747837078,12991.95761918999,114.79007678999915,53394.17140272 2025-05-21,14:18:00.000,141,11029018,12805,0,1747837079,12991.890256089995,114.83237157000258,53394.185376960006 2025-05-21,14:18:01.000,141,11029027,12885,0,1747837080,12991.84310192,114.85351896000066,53394.17838984001 2025-05-21,14:18:02.000,141,11029044,12965,0,1747837081,12991.80268406,114.9099120000028,53394.15742848001 2025-05-21,14:18:03.000,141,11029030,12765,0,1747837082,12991.78247513,114.89581374000409,53394.12948000001 2025-05-21,14:18:04.000,141,11029027,12805,0,1747837083,12991.72184834,114.90286287000345,53394.15742848001 2025-05-21,14:18:05.000,141,11029015,12885,0,1747837084,12991.708375719994,114.93105939000088,53394.164415600004 2025-05-21,14:18:06.000,141,11029007,12605,0,1747837085,12991.641012619999,114.97335417000431,53394.15742848001 2025-05-21,14:18:07.000,141,11028998,12765,0,1747837086,12991.593858449989,115.02269807999983,53394.14345424 2025-05-21,14:18:08.000,141,11029025,12685,0,1747837087,12991.539967969999,115.0438454699979,53394.10851864001 2025-05-21,14:18:09.000,141,11029024,12845,0,1747837088,12991.513022729989,115.07909112000198,53394.164415600004 2025-05-21,14:18:10.000,141,11028986,12805,0,1747837089,12991.445659629993,115.0579437300039,53394.12249288 2025-05-21,14:18:11.000,141,11029045,12925,0,1747837090,12991.378296529998,115.0931893800007,53394.08755728001 2025-05-21,14:18:12.000,141,11029076,12645,0,1747837091,12991.263779259993,115.0579437300039,53394.07358304 2025-05-21,14:18:13.000,141,11029022,12885,0,1747837092,12991.257042949997,115.02269807999983,53394.08755728001 2025-05-21,14:18:14.000,141,11029021,12685,0,1747837093,12991.203152469992,115.05089460000454,53394.08057016 2025-05-21,14:18:15.000,141,11029042,12925,0,1747837094,12991.155998299997,115.07909112000198,53393.98275048 2025-05-21,14:18:16.000,141,11029060,12525,0,1747837095,12991.129053060002,115.07909112000198,53393.97576336 2025-05-21,14:18:17.000,141,11029066,13085,0,1747837096,12991.142525679992,115.0931893800007,53393.968776240006 2025-05-21,14:18:18.000,141,11028976,12525,0,1747837097,12991.122316749992,115.0579437300039,53393.90589216 2025-05-21,14:18:19.000,141,11029070,12885,0,1747837098,12991.115580439997,115.0579437300039,53393.968776240006 2025-05-21,14:18:20.000,141,11029023,12765,0,1747837099,12991.088635200002,115.00155069000175,53393.8849308 2025-05-21,14:18:21.000,141,11028983,12845,0,1747837100,12991.142525679992,115.03679633999855,53393.91986640001 2025-05-21,14:18:22.000,141,11029005,12725,0,1747837101,12991.189679850002,115.01564895000047,53393.90589216 2025-05-21,14:18:23.000,141,11029016,12605,0,1747837102,12991.216625089997,114.99450156000239,53393.83602096 2025-05-21,14:18:24.000,141,11029062,12805,0,1747837103,12991.263779259993,114.96630503999768,53393.849995200006 2025-05-21,14:18:25.000,141,11029000,12885,0,1747837104,12991.310933430002,114.92401026000152,53393.86396944 2025-05-21,14:18:26.000,141,11029067,12725,0,1747837105,12991.337878669998,114.9099120000028,53393.8849308 2025-05-21,14:18:27.000,141,11029030,12605,0,1747837106,12991.371560219988,114.89581374000409,53393.85698232 2025-05-21,14:18:28.000,141,11029003,13045,0,1747837107,12991.405241769993,114.86056809000002,53393.849995200006 2025-05-21,14:18:29.000,141,11029020,12565,0,1747837108,12991.411978079988,114.86056809000002,53393.8150596 2025-05-21,14:18:30.000,141,11028995,12765,0,1747837109,12991.438923319998,114.82532244000322,53393.8849308 2025-05-21,14:18:31.000,141,11028989,12925,0,1747837110,12991.418714389998,114.83237157000258,53393.89191792001 2025-05-21,14:18:32.000,141,11029015,12725,0,1747837111,12991.351351290003,114.8464698300013,53393.849995200006 2025-05-21,14:18:33.000,141,11029022,12805,0,1747837112,12991.317669739998,114.88171547999809,53393.849995200006 2025-05-21,14:18:34.000,141,11029052,12885,0,1747837113,12991.290724500002,114.88876461000473,53393.89191792001 2025-05-21,14:18:35.000,141,11029011,12725,0,1747837114,12991.250306640002,114.91696113000216,53393.898905040005 2025-05-21,14:18:36.000,141,11028995,12685,0,1747837115,12991.203152469992,114.93810852000024,53393.8150596 2025-05-21,14:18:37.000,141,11029014,12965,0,1747837116,12991.230097710002,114.9451576499996,53393.86396944 2025-05-21,14:18:38.000,141,11029018,12965,0,1747837117,12991.169470920002,114.97335417000431,53393.829033840004 2025-05-21,14:18:39.000,141,11029046,13005,0,1747837118,12991.129053060002,114.98040330000367,53393.85698232 2025-05-21,14:18:40.000,141,11028988,12725,0,1747837119,12991.149261990002,115.00155069000175,53393.85698232 2025-05-21,14:18:41.000,141,11029052,12805,0,1747837120,12991.115580439997,115.00859982000111,53393.85698232 2025-05-21,14:18:42.000,141,11028990,12565,0,1747837121,12991.129053060002,114.96630503999768,53393.8150596 2025-05-21,14:18:43.000,141,11029034,12605,0,1747837122,12991.142525679992,114.99450156000239,53393.85698232 2025-05-21,14:18:44.000,141,11029042,12485,0,1747837123,12991.142525679992,115.02974720999919,53393.82204672001 2025-05-21,14:18:45.000,141,11028977,13045,0,1747837124,12991.176207229997,115.07909112000198,53393.86396944 2025-05-21,14:18:46.000,141,11028972,12725,0,1747837125,12991.155998299997,115.07909112000198,53393.8150596 2025-05-21,14:18:47.000,141,11028995,12725,0,1747837126,12991.182943539992,115.10728763999941,53393.801085360006 2025-05-21,14:18:48.000,141,11028997,12765,0,1747837127,12991.203152469992,115.07204199000262,53393.82204672001 2025-05-21,14:18:49.000,141,11029032,12645,0,1747837128,12991.230097710002,115.11433676999877,53393.8150596 2025-05-21,14:18:50.000,141,11029050,12885,0,1747837129,12991.236834019997,115.14958242000284,53393.829033840004 2025-05-21,14:18:51.000,141,11029002,12765,0,1747837130,12991.243570329993,115.1566315500022,53393.79409824001 2025-05-21,14:18:52.000,141,11028992,12925,0,1747837131,12991.324406049993,115.13548416000413,53393.80807248 2025-05-21,14:18:53.000,141,11028981,12885,0,1747837132,12991.337878669998,115.18482806999964,53393.80807248 2025-05-21,14:18:54.000,141,11029002,12685,0,1747837133,12991.385032839993,115.19892632999836,53393.82204672001 2025-05-21,14:18:55.000,141,11029043,12565,0,1747837134,12991.438923319998,115.22007372000371,53393.801085360006 2025-05-21,14:18:56.000,141,11029000,12645,0,1747837135,12991.438923319998,115.20597545999772,53393.8150596 2025-05-21,14:18:57.000,141,11029012,12725,0,1747837136,12991.472604869989,115.26941762999923,53393.80807248 2025-05-21,14:18:58.000,141,11028997,12925,0,1747837137,12991.492813799989,115.26236849999987,53393.849995200006 2025-05-21,14:18:59.000,141,11029000,12925,0,1747837138,12991.486077489993,115.26236849999987,53393.84300808001 2025-05-21,14:19:00.000,141,11029023,13205,0,1747837139,12991.472604869989,115.3046632800033,53393.84300808001 2025-05-21,14:19:01.000,141,11028979,12605,0,1747837140,12991.486077489993,115.27646675999858,53393.76614976 2025-05-21,14:19:02.000,141,11029008,12925,0,1747837141,12991.459132249998,115.33990893000009,53393.79409824001 2025-05-21,14:19:03.000,141,11028983,12965,0,1747837142,12991.486077489993,115.39630197000224,53393.780124000004 2025-05-21,14:19:04.000,141,11029010,12645,0,1747837143,12991.472604869989,115.43154761999904,53393.77313688001 2025-05-21,14:19:05.000,141,11029018,13005,0,1747837144,12991.465868559993,115.46679327000311,53393.76614976 2025-05-21,14:19:06.000,141,11029044,12845,0,1747837145,12991.438923319998,115.44564587999776,53393.78711112 2025-05-21,14:19:07.000,141,11029027,12765,0,1747837146,12991.411978079988,115.54433370000334,53393.801085360006 2025-05-21,14:19:08.000,141,11029019,12805,0,1747837147,12991.411978079988,115.54433370000334,53393.829033840004 2025-05-21,14:19:09.000,141,11029036,12765,0,1747837148,12991.391769149988,115.56548109000141,53393.731214160005 2025-05-21,14:19:10.000,141,11028990,12965,0,1747837149,12991.445659629993,115.6148250000042,53393.7102528 2025-05-21,14:19:11.000,141,11029011,12845,0,1747837150,12991.391769149988,115.63597239000228,53393.73820128 2025-05-21,14:19:12.000,141,11028989,13085,0,1747837151,12991.378296529998,115.6853162999978,53393.67531720001 2025-05-21,14:19:13.000,141,11029031,12885,0,1747837152,12991.371560219988,115.73466021000058,53393.66833008 2025-05-21,14:19:14.000,141,11028996,12725,0,1747837153,12991.378296529998,115.74170933999994,53393.661342960004 2025-05-21,14:19:15.000,141,11029000,13045,0,1747837154,12991.425450699993,115.77695499000401,53393.682304320006 2025-05-21,14:19:16.000,141,11029018,12765,0,1747837155,12991.405241769993,115.84039715999825,53393.65435584001 2025-05-21,14:19:17.000,141,11029032,12365,0,1747837156,12991.411978079988,115.91088845999911,53393.682304320006 2025-05-21,14:19:18.000,141,11029050,12605,0,1747837157,12991.425450699993,115.96728150000126,53393.731214160005 2025-05-21,14:19:19.000,141,11029044,12645,0,1747837158,12991.445659629993,116.03072367000277,53393.612433120004 2025-05-21,14:19:20.000,141,11028982,12885,0,1747837159,12991.432187009988,116.08711670999764,53393.6403816 2025-05-21,14:19:21.000,141,11029025,12965,0,1747837160,12991.438923319998,116.108264100003,53393.731214160005 2025-05-21,14:19:22.000,141,11029031,13045,0,1747837161,12991.411978079988,116.108264100003,53393.67531720001 2025-05-21,14:19:23.000,141,11029023,12805,0,1747837162,12991.445659629993,116.1435097499998,53393.65435584001 2025-05-21,14:19:24.000,141,11029036,12885,0,1747837163,12991.391769149988,116.17875540000387,53393.65435584001 2025-05-21,14:19:25.000,141,11028942,12685,0,1747837164,12991.398505459998,116.19285366000258,53393.62640736001 2025-05-21,14:19:26.000,141,11029012,12845,0,1747837165,12991.405241769993,116.19285366000258,53393.69627856 2025-05-21,14:19:27.000,141,11029039,12805,0,1747837166,12991.411978079988,116.1717062700045,53393.682304320006 2025-05-21,14:19:28.000,141,11028995,12805,0,1747837167,12991.364823909993,116.2069519200013,53393.64736872 2025-05-21,14:19:29.000,141,11029036,12685,0,1747837168,12991.337878669998,116.19285366000258,53393.61942024 2025-05-21,14:19:30.000,141,11029025,12645,0,1747837169,12991.344614979993,116.16465713999787,53393.59845888 2025-05-21,14:19:31.000,141,11029014,12965,0,1747837170,12991.337878669998,116.16465713999787,53393.5705104 2025-05-21,14:19:32.000,141,11028992,12605,0,1747837171,12991.324406049993,116.19285366000258,53393.5705104 2025-05-21,14:19:33.000,141,11028999,12925,0,1747837172,12991.337878669998,116.1717062700045,53393.62640736001 2025-05-21,14:19:34.000,141,11028993,13125,0,1747837173,12991.310933430002,116.18580453000322,53393.6403816 2025-05-21,14:19:35.000,141,11029017,12925,0,1747837174,12991.324406049993,116.22809930999938,53393.55653616001 2025-05-21,14:19:36.000,141,11029014,12765,0,1747837175,12991.385032839993,116.27744322000217,53393.59147176 2025-05-21,14:19:37.000,141,11029008,12925,0,1747837176,12991.391769149988,116.27744322000217,53393.59845888 2025-05-21,14:19:38.000,141,11029051,12885,0,1747837177,12991.411978079988,116.31973799999832,53393.633394480006 2025-05-21,14:19:39.000,141,11029007,12925,0,1747837178,12991.445659629993,116.32678712999768,53393.59147176 2025-05-21,14:19:40.000,141,11028990,12805,0,1747837179,12991.506286419994,116.43252408000262,53393.61942024 2025-05-21,14:19:41.000,141,11029044,12645,0,1747837180,12991.600594759999,116.47481885999878,53393.6403816 2025-05-21,14:19:42.000,141,11029005,12845,0,1747837181,12991.68143048,116.53121190000093,53393.633394480006 2025-05-21,14:19:43.000,141,11029058,12925,0,1747837182,12991.74205727,116.58760494000308,53393.59147176 2025-05-21,14:19:44.000,141,11029007,12805,0,1747837183,12991.829629299995,116.6651453700033,53393.633394480006 2025-05-21,14:19:45.000,141,11029019,12725,0,1747837184,12991.910465019995,116.71448927999882,53393.6403816 2025-05-21,14:19:46.000,141,11029055,12925,0,1747837185,12991.97782811999,116.78498057999968,53393.682304320006 2025-05-21,14:19:47.000,141,11029020,12965,0,1747837186,12992.04519122,116.8131771000044,53393.7102528 2025-05-21,14:19:48.000,141,11029035,13085,0,1747837187,12992.112554319996,116.83432449000247,53393.682304320006 2025-05-21,14:19:49.000,141,11029024,12685,0,1747837188,12992.200126349991,116.90481579000334,53393.7451884 2025-05-21,14:19:50.000,141,11029042,12845,0,1747837189,12992.233807899996,116.94006144000014,53393.68929144 2025-05-21,14:19:51.000,141,11029038,12965,0,1747837190,12992.314643619997,116.98235622000357,53393.76614976 2025-05-21,14:19:52.000,141,11028994,12685,0,1747837191,12992.314643619997,117.02465099999972,53393.76614976 2025-05-21,14:19:53.000,141,11029016,12885,0,1747837192,12992.348325170002,117.06694578000315,53393.76614976 2025-05-21,14:19:54.000,141,11029048,12845,0,1747837193,12992.415688269997,117.03874925999844,53393.78711112 2025-05-21,14:19:55.000,141,11029007,12965,0,1747837194,12992.462842439993,117.06694578000315,53393.8150596 2025-05-21,14:19:56.000,141,11029014,12765,0,1747837195,12992.469578750002,117.09514230000059,53393.85698232 2025-05-21,14:19:57.000,141,11029012,12685,0,1747837196,12992.503260299993,117.10219142999995,53393.89191792001 2025-05-21,14:19:58.000,141,11029044,13005,0,1747837197,12992.536941849998,117.11628968999867,53393.94082776001 2025-05-21,14:19:59.000,141,11029014,12965,0,1747837198,12992.536941849998,117.12333881999803,53393.90589216 2025-05-21,14:20:00.000,141,11029049,12845,0,1747837199,12992.563887089993,117.08809317000123,53393.898905040005 2025-05-21,14:20:01.000,141,11029026,12605,0,1747837200,12992.557150779998,117.08104404000187,53393.91287928 2025-05-21,14:20:02.000,141,11029021,12885,0,1747837201,12992.590832329988,117.0457983899978,53393.92685352 2025-05-21,14:20:03.000,141,11029034,12685,0,1747837202,12992.590832329988,117.07399491000251,53393.947814880004 2025-05-21,14:20:04.000,141,11029007,12805,0,1747837203,12992.577359709998,117.02465099999972,53393.98973760001 2025-05-21,14:20:05.000,141,11029025,12765,0,1747837204,12992.577359709998,116.99645448000228,53393.968776240006 2025-05-21,14:20:06.000,141,11029040,12725,0,1747837205,12992.550414470003,116.96825796000485,53393.98973760001 2025-05-21,14:20:07.000,141,11029026,12965,0,1747837206,12992.557150779998,116.94006144000014,53394.017686080006 2025-05-21,14:20:08.000,141,11029021,12845,0,1747837207,12992.536941849998,116.91891405000206,53394.01069896001 2025-05-21,14:20:09.000,141,11029047,12765,0,1747837208,12992.496523989998,116.87661926999863,53394.01069896001 2025-05-21,14:20:10.000,141,11029009,13005,0,1747837209,12992.489787680002,116.86957013999927,53394.03166032 2025-05-21,14:20:11.000,141,11029034,12565,0,1747837210,12992.516732919998,116.87661926999863,53394.05262168 2025-05-21,14:20:12.000,141,11028989,12925,0,1747837211,12992.516732919998,116.91891405000206,53394.066595920005 2025-05-21,14:20:13.000,141,11029074,12925,0,1747837212,12992.509996610002,116.89071753000462,53394.10153152 2025-05-21,14:20:14.000,141,11029053,12725,0,1747837213,12992.590832329988,116.89071753000462,53394.0246732 2025-05-21,14:20:15.000,141,11029037,12965,0,1747837214,12992.584096019993,116.9118649200027,53394.05960880001 2025-05-21,14:20:16.000,141,11029055,12725,0,1747837215,12992.624513879993,116.92596318000142,53394.066595920005 2025-05-21,14:20:17.000,141,11029050,12805,0,1747837216,12992.671668049989,116.98235622000357,53394.10153152 2025-05-21,14:20:18.000,141,11029069,12805,0,1747837217,12992.705349599993,117.00350361000164,53394.0945444 2025-05-21,14:20:19.000,141,11028987,12645,0,1747837218,12992.745767459994,117.05284752000443,53394.07358304 2025-05-21,14:20:20.000,141,11029056,12765,0,1747837219,12992.792921629989,117.11628968999867,53394.115505760004 2025-05-21,14:20:21.000,141,11029051,12605,0,1747837220,12992.83333948999,117.14448621000338,53394.136467120006 2025-05-21,14:20:22.000,141,11029046,12725,0,1747837221,12992.813130559989,117.19383011999889,53394.136467120006 2025-05-21,14:20:23.000,141,11029052,13085,0,1747837222,12992.799657939999,117.23612490000232,53394.12249288 2025-05-21,14:20:24.000,141,11029050,13045,0,1747837223,12992.83333948999,117.27137054999912,53394.136467120006 2025-05-21,14:20:25.000,141,11029067,12925,0,1747837224,12992.826603179994,117.32071446000191,53394.17140272 2025-05-21,14:20:26.000,141,11029037,12925,0,1747837225,12992.826603179994,117.3559601099987,53394.15742848001 2025-05-21,14:20:27.000,141,11029043,12885,0,1747837226,12992.819866869999,117.41940228000021,53394.15742848001 2025-05-21,14:20:28.000,141,11029035,12765,0,1747837227,12992.792921629989,117.47579532000236,53394.19236408 2025-05-21,14:20:29.000,141,11029010,12605,0,1747837228,12992.786185319994,117.54628662000323,53394.17838984001 2025-05-21,14:20:30.000,141,11029068,12525,0,1747837229,12992.786185319994,117.58153227000003,53394.15044136 2025-05-21,14:20:31.000,141,11029003,12805,0,1747837230,12992.813130559989,117.63792531000217,53394.136467120006 2025-05-21,14:20:32.000,141,11029045,13085,0,1747837231,12992.819866869999,117.68726921999769,53394.185376960006 2025-05-21,14:20:33.000,141,11029069,12965,0,1747837232,12992.87375734999,117.75776051999856,53394.21332544 2025-05-21,14:20:34.000,141,11029069,12885,0,1747837233,12992.927647829994,117.78595704000327,53394.19236408 2025-05-21,14:20:35.000,141,11029088,12885,0,1747837234,12992.89396627999,117.88464486000157,53394.17140272 2025-05-21,14:20:36.000,141,11029065,12605,0,1747837235,12992.92091152,117.95513616000244,53394.22031256 2025-05-21,14:20:37.000,141,11029066,12765,0,1747837236,12992.96132938,117.94808703000308,53394.22729968001 2025-05-21,14:20:38.000,141,11029041,12725,0,1747837237,12992.96132938,117.97628355000052,53394.234286800005 2025-05-21,14:20:39.000,141,11029048,13085,0,1747837238,12993.01521985999,117.94103790000372,53394.22729968001 2025-05-21,14:20:40.000,141,11029022,13005,0,1747837239,12993.069110339995,117.97628355000052,53394.26223528 2025-05-21,14:20:41.000,141,11029065,12765,0,1747837240,12993.089319269995,117.91989050999837,53394.22031256 2025-05-21,14:20:42.000,141,11029053,12805,0,1747837241,12993.15668236999,117.8634974700035,53394.24826104 2025-05-21,14:20:43.000,141,11029017,12925,0,1747837242,12993.17689129999,117.87054660000285,53394.24127392 2025-05-21,14:20:44.000,141,11029038,12685,0,1747837243,12993.21730915999,117.82825181999942,53394.283196640004 2025-05-21,14:20:45.000,141,11029105,12885,0,1747837244,12993.20383654,117.79300617000263,53394.332106480004 2025-05-21,14:20:46.000,141,11029023,12805,0,1747837245,12993.23751808999,117.72251487000176,53394.29717088001 2025-05-21,14:20:47.000,141,11029054,13125,0,1747837246,12993.250990709996,117.63792531000217,53394.2692224 2025-05-21,14:20:48.000,141,11029029,12765,0,1747837247,12993.230781779996,117.62382705000346,53394.29717088001 2025-05-21,14:20:49.000,141,11029043,12805,0,1747837248,12993.210572849996,117.54628662000323,53394.2692224 2025-05-21,14:20:50.000,141,11029037,12605,0,1747837249,12993.170154989995,117.48989358000108,53394.25524816001 2025-05-21,14:20:51.000,141,11029037,12645,0,1747837250,12993.14320975,117.44759879999765,53394.27620952001 2025-05-21,14:20:52.000,141,11029071,12605,0,1747837251,12993.11626450999,117.41940228000021,53394.27620952001 2025-05-21,14:20:53.000,141,11029022,12845,0,1747837252,12993.109528199995,117.36300923999806,53394.2692224 2025-05-21,14:20:54.000,141,11029032,12605,0,1747837253,12993.129737129995,117.37710750000406,53394.353067840006 2025-05-21,14:20:55.000,141,11028983,13005,0,1747837254,12993.11626450999,117.30661620000319,53394.304158000006 2025-05-21,14:20:56.000,141,11029058,12885,0,1747837255,12993.089319269995,117.32071446000191,53394.29717088001 2025-05-21,14:20:57.000,141,11029054,12925,0,1747837256,12993.109528199995,117.32776359000127,53394.304158000006 2025-05-21,14:20:58.000,141,11029075,12965,0,1747837257,12993.08258296,117.32776359000127,53394.283196640004 2025-05-21,14:20:59.000,141,11029019,12725,0,1747837258,12993.10279189,117.3559601099987,53394.332106480004 2025-05-21,14:21:00.000,141,11029017,12885,0,1747837259,12993.129737129995,117.3559601099987,53394.29018376 2025-05-21,14:21:01.000,141,11028988,12885,0,1747837260,12993.16341868,117.3700583700047,53394.304158000006 2025-05-21,14:21:02.000,141,11029009,13005,0,1747837261,12993.22404547,117.37710750000406,53394.304158000006 2025-05-21,14:21:03.000,141,11028994,12605,0,1747837262,12993.277935949991,117.41940228000021,53394.32511936001 2025-05-21,14:21:04.000,141,11029019,12845,0,1747837263,12993.352035359996,117.42645140999957,53394.353067840006 2025-05-21,14:21:05.000,141,11028974,12845,0,1747837264,12993.426134770001,117.41940228000021,53394.38800344 2025-05-21,14:21:06.000,141,11029030,12805,0,1747837265,12993.527179420002,117.45464793000428,53394.41595192 2025-05-21,14:21:07.000,141,11028983,12765,0,1747837266,12993.614751449997,117.43350053999893,53394.36704208 2025-05-21,14:21:08.000,141,11028999,12765,0,1747837267,12993.702323479993,117.43350053999893,53394.41595192 2025-05-21,14:21:09.000,141,11029008,12565,0,1747837268,12993.850522299988,117.44759879999765,53394.44390040001 2025-05-21,14:21:10.000,141,11028986,12565,0,1747837269,12993.904412779993,117.46169706000364,53394.450887520004 2025-05-21,14:21:11.000,141,11029012,12565,0,1747837270,12994.012193739989,117.5039918399998,53394.45787464 2025-05-21,14:21:12.000,141,11029031,12765,0,1747837271,12994.106502079994,117.468746190003,53394.51377160001 2025-05-21,14:21:13.000,141,11029033,12645,0,1747837272,12994.18060149,117.48284445000172,53394.520758720006 2025-05-21,14:21:14.000,141,11029019,12885,0,1747837273,12994.187337799995,117.468746190003,53394.5836428 2025-05-21,14:21:15.000,141,11029011,12645,0,1747837274,12994.247964589995,117.51104096999916,53394.53473296 2025-05-21,14:21:16.000,141,11029010,12845,0,1747837275,12994.33553661999,117.5039918399998,53394.59062992001 2025-05-21,14:21:17.000,141,11029013,13125,0,1747837276,12994.369218169995,117.51809009999852,53394.59761704 2025-05-21,14:21:18.000,141,11028990,12885,0,1747837277,12994.43658126999,117.54628662000323,53394.618578400004 2025-05-21,14:21:19.000,141,11028983,12885,0,1747837278,12994.490471749996,117.56038488000195,53394.688449600006 2025-05-21,14:21:20.000,141,11028990,13005,0,1747837279,12994.47699912999,117.57448314000067,53394.653514 2025-05-21,14:21:21.000,141,11028999,12925,0,1747837280,12994.557834849991,117.58858139999938,53394.70941096001 2025-05-21,14:21:22.000,141,11029001,12605,0,1747837281,12994.50394437,117.6026796599981,53394.70242384 2025-05-21,14:21:23.000,141,11029024,12965,0,1747837282,12994.530889609996,117.60972879000474,53394.74434656 2025-05-21,14:21:24.000,141,11028999,12525,0,1747837283,12994.557834849991,117.63087618000282,53394.77928216001 2025-05-21,14:21:25.000,141,11029005,12885,0,1747837284,12994.47699912999,117.67317095999897,53394.74434656 2025-05-21,14:21:26.000,141,11028997,12725,0,1747837285,12994.45679019999,117.66612182999961,53394.77229504 2025-05-21,14:21:27.000,141,11028989,12725,0,1747837286,12994.41637233999,117.67317095999897,53394.76530792 2025-05-21,14:21:28.000,141,11029021,12725,0,1747837287,12994.33553661999,117.68022008999833,53394.76530792 2025-05-21,14:21:29.000,141,11028984,12925,0,1747837288,12994.30185507,117.68022008999833,53394.84216624 2025-05-21,14:21:30.000,141,11028997,12765,0,1747837289,12994.19407410999,117.66612182999961,53394.786269280004 2025-05-21,14:21:31.000,141,11029004,12685,0,1747837290,12994.099765769999,117.69431835000432,53394.77229504 2025-05-21,14:21:32.000,141,11028998,12725,0,1747837291,12994.07282052999,117.66612182999961,53394.77928216001 2025-05-21,14:21:33.000,141,11029007,12605,0,1747837292,12993.985248499994,117.68022008999833,53394.75832080001 2025-05-21,14:21:34.000,141,11029013,13005,0,1747837293,12993.911149089989,117.64497444000153,53394.82819200001 2025-05-21,14:21:35.000,141,11029015,12805,0,1747837294,12993.890940159989,117.64497444000153,53394.7932564 2025-05-21,14:21:36.000,141,11029052,12885,0,1747837295,12993.843785989993,117.6026796599981,53394.75832080001 2025-05-21,14:21:37.000,141,11028995,12925,0,1747837296,12993.762950269993,117.62382705000346,53394.7932564 2025-05-21,14:21:38.000,141,11029007,12605,0,1747837297,12993.736005029998,117.57448314000067,53394.74434656 2025-05-21,14:21:39.000,141,11029014,12805,0,1747837298,12993.762950269993,117.59563052999874,53394.81421776 2025-05-21,14:21:40.000,141,11029034,12805,0,1747837299,12993.682114549993,117.54628662000323,53394.81421776 2025-05-21,14:21:41.000,141,11028996,12925,0,1747837300,12993.661905619992,117.53218836000451,53394.7932564 2025-05-21,14:21:42.000,141,11029031,12765,0,1747837301,12993.641696689992,117.53218836000451,53394.80024352001 2025-05-21,14:21:43.000,141,11029013,12485,0,1747837302,12993.614751449997,117.51809009999852,53394.81421776 2025-05-21,14:21:44.000,141,11029022,12925,0,1747837303,12993.675378239997,117.48989358000108,53394.82819200001 2025-05-21,14:21:45.000,141,11029022,12685,0,1747837304,12993.715796099998,117.48284445000172,53394.77928216001 2025-05-21,14:21:46.000,141,11028993,12725,0,1747837305,12993.776422889998,117.48989358000108,53394.81421776 2025-05-21,14:21:47.000,141,11029008,12805,0,1747837306,12993.830313369988,117.49694271000044,53394.7932564 2025-05-21,14:21:48.000,141,11029014,12765,0,1747837307,12993.870731229988,117.54628662000323,53394.77928216001 2025-05-21,14:21:49.000,141,11029011,12685,0,1747837308,12993.924621709994,117.57448314000067,53394.77229504 2025-05-21,14:21:50.000,141,11029033,12605,0,1747837309,12993.931358019989,117.56038488000195,53394.77229504 2025-05-21,14:21:51.000,141,11029008,12925,0,1747837310,12993.998721119999,117.58858139999938,53394.856140480006 2025-05-21,14:21:52.000,141,11029007,12925,0,1747837311,12993.985248499994,117.64497444000153,53394.807230640006 2025-05-21,14:21:53.000,141,11028994,12725,0,1747837312,12994.039138979999,117.69431835000432,53394.82819200001 2025-05-21,14:21:54.000,141,11029013,12525,0,1747837313,12994.025666359994,117.73661313000048,53394.82120488 2025-05-21,14:21:55.000,141,11029035,12885,0,1747837314,12994.018930049999,117.77185878000455,53394.80024352001 2025-05-21,14:21:56.000,141,11029021,12845,0,1747837315,12993.985248499994,117.8141535600007,53394.80024352001 2025-05-21,14:21:57.000,141,11029017,12965,0,1747837316,12993.965039569994,117.85644834000414,53394.80024352001 2025-05-21,14:21:58.000,141,11029014,13005,0,1747837317,12993.911149089989,117.91284137999901,53394.856140480006 2025-05-21,14:21:59.000,141,11028999,12845,0,1747837318,12993.857258609998,117.94103790000372,53394.82120488 2025-05-21,14:22:00.000,141,11029030,12565,0,1747837319,12993.816840749998,117.92693963999773,53394.84915336001 2025-05-21,14:22:01.000,141,11029046,12645,0,1747837320,12993.756213959998,117.99038180999923,53394.807230640006 2025-05-21,14:22:02.000,141,11028982,13085,0,1747837321,12993.729268720002,117.92693963999773,53394.82120488 2025-05-21,14:22:03.000,141,11028984,12965,0,1747837322,12993.695587169997,117.92693963999773,53394.80024352001 2025-05-21,14:22:04.000,141,11029025,12845,0,1747837323,12993.688850860002,117.89874312000029,53394.77229504 2025-05-21,14:22:05.000,141,11029018,12965,0,1747837324,12993.661905619992,117.87759573000221,53394.81421776 2025-05-21,14:22:06.000,141,11028983,12645,0,1747837325,12993.675378239997,117.87054660000285,53394.81421776 2025-05-21,14:22:07.000,141,11029028,12965,0,1747837326,12993.668641930002,117.8634974700035,53394.7932564 2025-05-21,14:22:08.000,141,11028990,12685,0,1747837327,12993.655169309997,117.82825181999942,53394.80024352001 2025-05-21,14:22:09.000,141,11028990,13125,0,1747837328,12993.634960379997,117.79300617000263,53394.73037232001 2025-05-21,14:22:10.000,141,11029051,12805,0,1747837329,12993.614751449997,117.80710443000135,53394.74434656 2025-05-21,14:22:11.000,141,11028996,13085,0,1747837330,12993.608015140002,117.80710443000135,53394.70242384 2025-05-21,14:22:12.000,141,11028987,12805,0,1747837331,12993.574333589997,117.7507113899992,53394.7233852 2025-05-21,14:22:13.000,141,11029005,12725,0,1747837332,12993.560860969992,117.76480964999791,53394.737359440005 2025-05-21,14:22:14.000,141,11029037,12885,0,1747837333,12993.533915729997,117.77890791000391,53394.70941096001 2025-05-21,14:22:15.000,141,11029011,13045,0,1747837334,12993.493497869997,117.7507113899992,53394.653514 2025-05-21,14:22:16.000,141,11029006,12765,0,1747837335,12993.466552630001,117.74366225999984,53394.737359440005 2025-05-21,14:22:17.000,141,11029037,12685,0,1747837336,12993.446343700001,117.76480964999791,53394.66050112001 2025-05-21,14:22:18.000,141,11029012,13005,0,1747837337,12993.446343700001,117.75776051999856,53394.61159128001 2025-05-21,14:22:19.000,141,11028987,12685,0,1747837338,12993.432871079996,117.76480964999791,53394.59761704 2025-05-21,14:22:20.000,141,11029026,12725,0,1747837339,12993.405925840001,117.74366225999984,53394.59062992001 2025-05-21,14:22:21.000,141,11029038,12725,0,1747837340,12993.372244289996,117.79300617000263,53394.60460416 2025-05-21,14:22:22.000,141,11028996,13045,0,1747837341,12993.412662149996,117.85644834000414,53394.57665568 2025-05-21,14:22:23.000,141,11029045,12605,0,1747837342,12993.432871079996,117.85644834000414,53394.60460416 2025-05-21,14:22:24.000,141,11029010,12845,0,1747837343,12993.453080009996,117.91284137999901,53394.60460416 2025-05-21,14:22:25.000,141,11029063,12845,0,1747837344,12993.513706799997,117.90579224999965,53394.59761704 2025-05-21,14:22:26.000,141,11029027,12725,0,1747837345,12993.520443109992,117.91989050999837,53394.53473296 2025-05-21,14:22:27.000,141,11029008,12765,0,1747837346,12993.601278829992,117.91989050999837,53394.5487072 2025-05-21,14:22:28.000,141,11029011,12885,0,1747837347,12993.661905619992,117.89169399000093,53394.5487072 2025-05-21,14:22:29.000,141,11028995,12805,0,1747837348,12993.715796099998,117.90579224999965,53394.51377160001 2025-05-21,14:22:30.000,141,11029049,13045,0,1747837349,12993.742741339993,117.87759573000221,53394.53473296 2025-05-21,14:22:31.000,141,11029036,12605,0,1747837350,12993.830313369988,117.8634974700035,53394.51377160001 2025-05-21,14:22:32.000,141,11029013,12685,0,1747837351,12993.863994919993,117.84235007999814,53394.54172008001 2025-05-21,14:22:33.000,141,11029057,12925,0,1747837352,12993.857258609998,117.80710443000135,53394.499797360004 2025-05-21,14:22:34.000,141,11029019,12725,0,1747837353,12993.890940159989,117.79300617000263,53394.520758720006 2025-05-21,14:22:35.000,141,11029030,12965,0,1747837354,12993.870731229988,117.70841661000304,53394.48582312 2025-05-21,14:22:36.000,141,11028995,13005,0,1747837355,12993.884203849993,117.67317095999897,53394.46486176001 2025-05-21,14:22:37.000,141,11029010,13005,0,1747837356,12993.870731229988,117.6167779200041,53394.520758720006 2025-05-21,14:22:38.000,141,11029020,12765,0,1747837357,12993.830313369988,117.57448314000067,53394.49281024001 2025-05-21,14:22:39.000,141,11029051,13005,0,1747837358,12993.776422889998,117.52513922999788,53394.42293904001 2025-05-21,14:22:40.000,141,11029031,12765,0,1747837359,12993.742741339993,117.468746190003,53394.45787464 2025-05-21,14:22:41.000,141,11029013,13005,0,1747837360,12993.702323479993,117.42645140999957,53394.401977680005 2025-05-21,14:22:42.000,141,11029056,13005,0,1747837361,12993.641696689992,117.3700583700047,53394.401977680005 2025-05-21,14:22:43.000,141,11029043,12925,0,1747837362,12993.581069899992,117.36300923999806,53394.401977680005 2025-05-21,14:22:44.000,141,11029031,13125,0,1747837363,12993.493497869997,117.29956707000383,53394.34608072001 2025-05-21,14:22:45.000,141,11029031,12845,0,1747837364,12993.439607389992,117.29956707000383,53394.36005496 2025-05-21,14:22:46.000,141,11029085,12965,0,1747837365,12993.378980599991,117.25022316000104,53394.27620952001 2025-05-21,14:22:47.000,141,11029074,12605,0,1747837366,12993.338562739991,117.22907577000296,53394.27620952001 2025-05-21,14:22:48.000,141,11029001,12725,0,1747837367,12993.28467226,117.20087924999825,53394.22031256 2025-05-21,14:22:49.000,141,11029080,12965,0,1747837368,12993.23751808999,117.20087924999825,53394.22031256 2025-05-21,14:22:50.000,141,11029038,12925,0,1747837369,12993.18362761,117.22907577000296,53394.21332544 2025-05-21,14:22:51.000,141,11029038,12765,0,1747837370,12993.12300082,117.23612490000232,53394.164415600004 2025-05-21,14:22:52.000,141,11028998,13045,0,1747837371,12993.06237403,117.19383011999889,53394.15742848001 2025-05-21,14:22:53.000,141,11029009,13045,0,1747837372,12992.98153831,117.25022316000104,53394.066595920005 2025-05-21,14:22:54.000,141,11029020,12805,0,1747837373,12992.98153831,117.24317403000168,53394.04563456 2025-05-21,14:22:55.000,141,11029028,12885,0,1747837374,12992.90070259,117.26432141999976,53394.01069896001 2025-05-21,14:22:56.000,141,11029017,12805,0,1747837375,12992.880493659999,117.27137054999912,53394.03166032 2025-05-21,14:22:57.000,141,11029026,12685,0,1747837376,12992.867021039994,117.28546880999784,53394.03166032 2025-05-21,14:22:58.000,141,11029006,12925,0,1747837377,12992.806394249994,117.28546880999784,53394.01069896001 2025-05-21,14:22:59.000,141,11029065,12765,0,1747837378,12992.826603179994,117.27137054999912,53393.996724720004 2025-05-21,14:23:00.000,141,11029017,12725,0,1747837379,12992.819866869999,117.24317403000168,53393.96178912001 2025-05-21,14:23:01.000,141,11029000,12525,0,1747837380,12992.792921629989,117.2220266400036,53393.90589216 2025-05-21,14:23:02.000,141,11029017,13085,0,1747837381,12992.806394249994,117.16563360000146,53393.91287928 2025-05-21,14:23:03.000,141,11029048,12805,0,1747837382,12992.83333948999,117.14448621000338,53393.93384064 2025-05-21,14:23:04.000,141,11029063,12925,0,1747837383,12992.846812109994,117.17268273000082,53393.898905040005 2025-05-21,14:23:05.000,141,11029045,12845,0,1747837384,12992.89396627999,117.12333881999803,53393.898905040005 2025-05-21,14:23:06.000,141,11029001,12565,0,1747837385,12992.94112045,117.14448621000338,53393.86396944 2025-05-21,14:23:07.000,141,11029030,13045,0,1747837386,12992.968065689995,117.11628968999867,53393.86396944 2025-05-21,14:23:08.000,141,11029016,12925,0,1747837387,12993.0421651,117.13038795000466,53393.87095656001 2025-05-21,14:23:09.000,141,11028991,12725,0,1747837388,12993.06237403,117.13038795000466,53393.91287928 2025-05-21,14:23:10.000,141,11029073,12685,0,1747837389,12993.11626450999,117.15153534000274,53393.89191792001 2025-05-21,14:23:11.000,141,11029032,13165,0,1747837390,12993.129737129995,117.14448621000338,53393.87095656001 2025-05-21,14:23:12.000,141,11029046,12965,0,1747837391,12993.13647343999,117.1585844700021,53393.8849308 2025-05-21,14:23:13.000,141,11029081,12965,0,1747837392,12993.12300082,117.21497751000425,53393.94082776001 2025-05-21,14:23:14.000,141,11029071,12845,0,1747837393,12993.109528199995,117.25022316000104,53393.954802 2025-05-21,14:23:15.000,141,11029031,12645,0,1747837394,12993.089319269995,117.30661620000319,53393.91986640001 2025-05-21,14:23:16.000,141,11029051,12645,0,1747837395,12993.048901409995,117.34891097999935,53393.91986640001 2025-05-21,14:23:17.000,141,11029033,12925,0,1747837396,12993.02195617,117.39120576000278,53393.90589216 2025-05-21,14:23:18.000,141,11029035,12805,0,1747837397,12992.947856759994,117.44054966999829,53393.92685352 2025-05-21,14:23:19.000,141,11029067,12805,0,1747837398,12992.91417520999,117.48284445000172,53393.93384064 2025-05-21,14:23:20.000,141,11029008,12445,0,1747837399,12992.87375734999,117.51809009999852,53393.93384064 2025-05-21,14:23:21.000,141,11029055,13285,0,1747837400,12992.813130559989,117.55333575000259,53393.968776240006 2025-05-21,14:23:22.000,141,11029031,12565,0,1747837401,12992.732294839989,117.58858139999938,53393.89191792001 2025-05-21,14:23:23.000,141,11029038,12685,0,1747837402,12992.658195429998,117.64497444000153,53393.91287928 2025-05-21,14:23:24.000,141,11029042,13005,0,1747837403,12992.570623399988,117.65907270000025,53393.8849308 2025-05-21,14:23:25.000,141,11029067,12885,0,1747837404,12992.503260299993,117.68726921999769,53393.92685352 2025-05-21,14:23:26.000,141,11029048,12805,0,1747837405,12992.422424579992,117.72956400000112,53393.8849308 2025-05-21,14:23:27.000,141,11029053,12845,0,1747837406,12992.321379929992,117.74366225999984,53393.849995200006 2025-05-21,14:23:28.000,141,11029041,12605,0,1747837407,12992.220335279992,117.7507113899992,53393.829033840004 2025-05-21,14:23:29.000,141,11029064,12805,0,1747837408,12992.159708489991,117.76480964999791,53393.79409824001 2025-05-21,14:23:30.000,141,11029090,13005,0,1747837409,12992.051927529996,117.76480964999791,53393.75217552001 2025-05-21,14:23:31.000,141,11029020,12685,0,1747837410,12991.99803704999,117.72956400000112,53393.7451884 2025-05-21,14:23:32.000,141,11029006,12925,0,1747837411,12991.92393764,117.69431835000432,53393.661342960004 2025-05-21,14:23:33.000,141,11029063,12765,0,1747837412,12991.86331085,117.65907270000025,53393.67531720001 2025-05-21,14:23:34.000,141,11029044,12765,0,1747837413,12991.78247513,117.65202357000089,53393.54954904 2025-05-21,14:23:35.000,141,11029084,12765,0,1747837414,12991.748793579995,117.6167779200041,53393.5006392 2025-05-21,14:23:36.000,141,11029004,12605,0,1747837415,12991.65448523999,117.60972879000474,53393.47269072 2025-05-21,14:23:37.000,141,11029040,12765,0,1747837416,12991.661221549999,117.63087618000282,53393.45172936 2025-05-21,14:23:38.000,141,11029051,12765,0,1747837417,12991.600594759999,117.6167779200041,53393.40281952 2025-05-21,14:23:39.000,141,11029069,12805,0,1747837418,12991.61406737999,117.63087618000282,53393.33294832 2025-05-21,14:23:40.000,141,11029029,12845,0,1747837419,12991.573649519989,117.63792531000217,53393.29102560001 2025-05-21,14:23:41.000,141,11029031,12805,0,1747837420,12991.506286419994,117.66612182999961,53393.29102560001 2025-05-21,14:23:42.000,141,11029018,12765,0,1747837421,12991.499550109998,117.68022008999833,53393.15128320001 2025-05-21,14:23:43.000,141,11029024,12645,0,1747837422,12991.445659629993,117.7507113899992,53393.16525744 2025-05-21,14:23:44.000,141,11029020,12565,0,1747837423,12991.371560219988,117.79300617000263,53393.08141200001 2025-05-21,14:23:45.000,141,11029073,12645,0,1747837424,12991.358087599998,117.80710443000135,53393.00455368001 2025-05-21,14:23:46.000,141,11029013,12645,0,1747837425,12991.324406049993,117.87054660000285,53392.99756656 2025-05-21,14:23:47.000,141,11029025,12645,0,1747837426,12991.310933430002,117.91284137999901,53392.91372112001 2025-05-21,14:23:48.000,141,11029018,12605,0,1747837427,12991.317669739998,117.99038180999923,53392.88577264001 2025-05-21,14:23:49.000,141,11028995,12845,0,1747837428,12991.257042949997,118.0608731100001,53392.81590144001 2025-05-21,14:23:50.000,141,11028992,13045,0,1747837429,12991.236834019997,118.13136441000097,53392.82987568 2025-05-21,14:23:51.000,141,11029026,12725,0,1747837430,12991.236834019997,118.18775745000312,53392.843849920006 2025-05-21,14:23:52.000,141,11029007,12725,0,1747837431,12991.243570329993,118.24415048999799,53392.71808176001 2025-05-21,14:23:53.000,141,11029005,12605,0,1747837432,12991.290724500002,118.29349440000078,53392.773978720004 2025-05-21,14:23:54.000,141,11029010,12605,0,1747837433,12991.324406049993,118.31464178999886,53392.676159040006 2025-05-21,14:23:55.000,141,11028979,12765,0,1747837434,12991.310933430002,118.32874005000485,53392.6621848 2025-05-21,14:23:56.000,141,11028998,12885,0,1747837435,12991.398505459998,118.33578918000421,53392.64821056001 2025-05-21,14:23:57.000,141,11028984,12645,0,1747837436,12991.452395939988,118.22300309999991,53392.58532648 2025-05-21,14:23:58.000,141,11028994,12685,0,1747837437,12991.526495349994,118.1736591900044,53392.5923136 2025-05-21,14:23:59.000,141,11028953,12805,0,1747837438,12991.620803689999,118.10316789000353,53392.58532648 2025-05-21,14:24:00.000,141,11029027,12965,0,1747837439,12991.67469416999,117.98333267999988,53392.59930072001 2025-05-21,14:24:01.000,141,11029059,13005,0,1747837440,12991.80268406,117.8634974700035,53392.57135224 2025-05-21,14:24:02.000,141,11029032,12765,0,1747837441,12991.87678346999,117.7507113899992,53392.57135224 2025-05-21,14:24:03.000,141,11029034,12885,0,1747837442,12991.95761918999,117.66612182999961,53392.54340376 2025-05-21,14:24:04.000,141,11029020,12805,0,1747837443,12992.02498229,117.56038488000195,53392.54340376 2025-05-21,14:24:05.000,141,11029027,13085,0,1747837444,12992.139499559991,117.44054966999829,53392.54340376 2025-05-21,14:24:06.000,141,11029001,12765,0,1747837445,12992.193390039996,117.32776359000127,53392.52942952001 2025-05-21,14:24:07.000,141,11029035,12845,0,1747837446,12992.254016829997,117.20792838000489,53392.53641664 2025-05-21,14:24:08.000,141,11029023,12925,0,1747837447,12992.294434689997,117.16563360000146,53392.55039088001 2025-05-21,14:24:09.000,141,11028984,13005,0,1747837448,12992.341588859992,117.09514230000059,53392.57135224 2025-05-21,14:24:10.000,141,11029016,12525,0,1747837449,12992.382006719992,117.08104404000187,53392.57135224 2025-05-21,14:24:11.000,141,11028993,13005,0,1747837450,12992.375270409997,117.05284752000443,53392.5923136 2025-05-21,14:24:12.000,141,11029022,12805,0,1747837451,12992.422424579992,117.03170012999908,53392.57135224 2025-05-21,14:24:13.000,141,11029019,12765,0,1747837452,12992.429160890002,117.0457983899978,53392.655197680004 2025-05-21,14:24:14.000,141,11028977,12765,0,1747837453,12992.429160890002,117.08809317000123,53392.5923136 2025-05-21,14:24:15.000,141,11028966,12805,0,1747837454,12992.408951960002,117.13743708000402,53392.5923136 2025-05-21,14:24:16.000,141,11028942,12805,0,1747837455,12992.402215649992,117.19383011999889,53392.57833936001 2025-05-21,14:24:17.000,141,11029009,12565,0,1747837456,12992.361797789992,117.22907577000296,53392.57135224 2025-05-21,14:24:18.000,141,11029006,12805,0,1747837457,12992.307907310002,117.28546880999784,53392.5923136 2025-05-21,14:24:19.000,141,11029019,12805,0,1747837458,12992.321379929992,117.3700583700047,53392.59930072001 2025-05-21,14:24:20.000,141,11029000,12765,0,1747837459,12992.254016829997,117.4053040200015,53392.54340376 2025-05-21,14:24:21.000,141,11029013,12965,0,1747837460,12992.213598969996,117.48989358000108,53392.557378000005 2025-05-21,14:24:22.000,141,11028961,12725,0,1747837461,12992.166444800001,117.5674340100013,53392.48051968001 2025-05-21,14:24:23.000,141,11029043,12805,0,1747837462,12992.132763249996,117.6167779200041,53392.5224424 2025-05-21,14:24:24.000,141,11029008,12765,0,1747837463,12992.166444800001,117.64497444000153,53392.52942952001 2025-05-21,14:24:25.000,141,11028992,12965,0,1747837464,12992.146235870001,117.63792531000217,53392.51545528 2025-05-21,14:24:26.000,141,11029042,12725,0,1747837465,12992.159708489991,117.72956400000112,53392.50148104001 2025-05-21,14:24:27.000,141,11028979,12605,0,1747837466,12992.166444800001,117.78595704000327,53392.487506800004 2025-05-21,14:24:28.000,141,11029022,12965,0,1747837467,12992.213598969996,117.76480964999791,53392.46654544 2025-05-21,14:24:29.000,141,11028959,12565,0,1747837468,12992.294434689997,117.7507113899992,53392.508468160006 2025-05-21,14:24:30.000,141,11029029,12605,0,1747837469,12992.314643619997,117.79300617000263,53392.51545528 2025-05-21,14:24:31.000,141,11029019,12885,0,1747837470,12992.341588859992,117.74366225999984,53392.50148104001 2025-05-21,14:24:32.000,141,11028997,13005,0,1747837471,12992.388743030002,117.7507113899992,53392.51545528 2025-05-21,14:24:33.000,141,11028971,12965,0,1747837472,12992.435897199997,117.70841661000304,53392.459558320006 2025-05-21,14:24:34.000,141,11029055,12925,0,1747837473,12992.402215649992,117.68022008999833,53392.50148104001 2025-05-21,14:24:35.000,141,11029018,12805,0,1747837474,12992.375270409997,117.66612182999961,53392.44558408 2025-05-21,14:24:36.000,141,11029007,12965,0,1747837475,12992.375270409997,117.63792531000217,53392.49449392 2025-05-21,14:24:37.000,141,11028977,12525,0,1747837476,12992.334852549997,117.5674340100013,53392.44558408 2025-05-21,14:24:38.000,141,11028990,13045,0,1747837477,12992.334852549997,117.51809009999852,53392.45257120001 2025-05-21,14:24:39.000,141,11029038,12645,0,1747837478,12992.267489450001,117.468746190003,53392.42462272 2025-05-21,14:24:40.000,141,11028999,12845,0,1747837479,12992.227071590001,117.3700583700047,53392.43160984001 2025-05-21,14:24:41.000,141,11028984,12685,0,1747837480,12992.186653730001,117.31366533000255,53392.45257120001 2025-05-21,14:24:42.000,141,11029025,12965,0,1747837481,12992.10581801,117.27841967999848,53392.39667424 2025-05-21,14:24:43.000,141,11029033,12605,0,1747837482,12992.08560908,117.24317403000168,53392.45257120001 2025-05-21,14:24:44.000,141,11028990,12965,0,1747837483,12992.00477336,117.19383011999889,53392.36173864001 2025-05-21,14:24:45.000,141,11028971,12725,0,1747837484,12991.910465019995,117.13038795000466,53392.38270000001 2025-05-21,14:24:46.000,141,11028980,12525,0,1747837485,12991.849838229995,117.09514230000059,53392.38270000001 2025-05-21,14:24:47.000,141,11028991,12725,0,1747837486,12991.7622662,117.08104404000187,53392.389687120005 2025-05-21,14:24:48.000,141,11028952,12725,0,1747837487,12991.67469416999,117.07399491000251,53392.30584168 2025-05-21,14:24:49.000,141,11028955,12845,0,1747837488,12991.607331069994,117.03874925999844,53392.3477644 2025-05-21,14:24:50.000,141,11028965,12925,0,1747837489,12991.499550109998,117.0457983899978,53392.26391896001 2025-05-21,14:24:51.000,141,11029032,12605,0,1747837490,12991.459132249998,117.06694578000315,53392.24994472 2025-05-21,14:24:52.000,141,11029010,12685,0,1747837491,12991.385032839993,117.07399491000251,53392.23597048 2025-05-21,14:24:53.000,141,11029017,12765,0,1747837492,12991.371560219988,117.10924055999931,53392.26391896001 2025-05-21,14:24:54.000,141,11029019,12925,0,1747837493,12991.324406049993,117.13038795000466,53392.221996240005 2025-05-21,14:24:55.000,141,11028996,12605,0,1747837494,12991.290724500002,117.09514230000059,53392.208022 2025-05-21,14:24:56.000,141,11028984,12885,0,1747837495,12991.304197119993,117.09514230000059,53392.173086400006 2025-05-21,14:24:57.000,141,11029021,13125,0,1747837496,12991.310933430002,117.08809317000123,53392.14513792001 2025-05-21,14:24:58.000,141,11028989,12925,0,1747837497,12991.351351290003,117.0598966500038,53392.1381508 2025-05-21,14:24:59.000,141,11028974,12725,0,1747837498,12991.317669739998,117.07399491000251,53392.09622808001 2025-05-21,14:25:00.000,141,11028991,12765,0,1747837499,12991.344614979993,117.03170012999908,53392.08924096 2025-05-21,14:25:01.000,141,11028972,12885,0,1747837500,12991.351351290003,116.98940535000293,53392.07526672001 2025-05-21,14:25:02.000,141,11029009,12965,0,1747837501,12991.351351290003,116.98940535000293,53392.08225384 2025-05-21,14:25:03.000,141,11029030,12605,0,1747837502,12991.371560219988,116.91891405000206,53392.04731824001 2025-05-21,14:25:04.000,141,11028935,12805,0,1747837503,12991.391769149988,116.9118649200027,53392.06129248 2025-05-21,14:25:05.000,141,11029011,12685,0,1747837504,12991.391769149988,116.89071753000462,53392.04033112 2025-05-21,14:25:06.000,141,11029028,12965,0,1747837505,12991.398505459998,116.84137362000183,53391.984434160004 2025-05-21,14:25:07.000,141,11029005,12805,0,1747837506,12991.351351290003,116.80612796999776,53391.97045992 2025-05-21,14:25:08.000,141,11029027,12805,0,1747837507,12991.331142360003,116.72153840999817,53392.005395520006 2025-05-21,14:25:09.000,141,11029008,12765,0,1747837508,12991.304197119993,116.69334189000074,53391.9634728 2025-05-21,14:25:10.000,141,11028976,12685,0,1747837509,12991.182943539992,116.62285058999987,53391.97045992 2025-05-21,14:25:11.000,141,11029019,12605,0,1747837510,12991.041481029992,116.6017032000018,53391.8936016 2025-05-21,14:25:12.000,141,11029000,12965,0,1747837511,12990.987590550001,116.53121190000093,53391.91456296 2025-05-21,14:25:13.000,141,11029020,12845,0,1747837512,12990.873073279996,116.49596625000413,53391.87962736001 2025-05-21,14:25:14.000,141,11029027,12885,0,1747837513,12990.751819699995,116.46072060000006,53391.85866600001 2025-05-21,14:25:15.000,141,11028980,12605,0,1747837514,12990.60362088,116.48891712000477,53391.8237304 2025-05-21,14:25:16.000,141,11029014,12845,0,1747837515,12990.43521312999,116.4184258200039,53391.76084632001 2025-05-21,14:25:17.000,141,11029004,12925,0,1747837516,12990.266805379993,116.42547495000326,53391.73289784 2025-05-21,14:25:18.000,141,11028959,12965,0,1747837517,12990.132079180003,116.42547495000326,53391.69796224 2025-05-21,14:25:19.000,141,11029033,12725,0,1747837518,12989.970407740002,116.46072060000006,53391.62809104 2025-05-21,14:25:20.000,141,11029009,12805,0,1747837519,12989.842417849992,116.43252408000262,53391.53725848 2025-05-21,14:25:21.000,141,11029038,13085,0,1747837520,12989.781791059992,116.48891712000477,53391.59315544001 2025-05-21,14:25:22.000,141,11029039,12885,0,1747837521,12989.653801169996,116.54531015999964,53391.53725848 2025-05-21,14:25:23.000,141,11029032,12525,0,1747837522,12989.58643807,116.58055581000372,53391.481361520004 2025-05-21,14:25:24.000,141,11029017,12965,0,1747837523,12989.532547589995,116.61580146000051,53391.40450320001 2025-05-21,14:25:25.000,141,11029041,12925,0,1747837524,12989.48539342,116.67924363000202,53391.3695676 2025-05-21,14:25:26.000,141,11029018,13085,0,1747837525,12989.44497556,116.75678406000225,53391.37655472001 2025-05-21,14:25:27.000,141,11029044,12725,0,1747837526,12989.42476663,116.7990788399984,53391.29270928 2025-05-21,14:25:28.000,141,11029040,12885,0,1747837527,12989.43823924999,116.88366839999799,53391.25777368001 2025-05-21,14:25:29.000,141,11029053,12725,0,1747837528,12989.512338659995,116.96825796000485,53391.20886384001 2025-05-21,14:25:30.000,141,11029023,12765,0,1747837529,12989.50560235,117.03874925999844,53391.1948896 2025-05-21,14:25:31.000,141,11029045,12925,0,1747837530,12989.532547589995,117.11628968999867,53391.18790248001 2025-05-21,14:25:32.000,141,11029013,12645,0,1747837531,12989.593174379996,117.13743708000402,53391.097069920004 2025-05-21,14:25:33.000,141,11029003,12765,0,1747837532,12989.62685593,117.24317403000168,53391.1250184 2025-05-21,14:25:34.000,141,11029030,12685,0,1747837533,12989.714427959996,117.28546880999784,53391.118031280006 2025-05-21,14:25:35.000,141,11029038,12645,0,1747837534,12989.727900580001,117.34891097999935,53391.15296688 2025-05-21,14:25:36.000,141,11028998,13005,0,1747837535,12989.748109510001,117.3700583700047,53391.09008280001 2025-05-21,14:25:37.000,141,11029037,12845,0,1747837536,12989.761582129991,117.46169706000364,53391.13200552 2025-05-21,14:25:38.000,141,11029030,12885,0,1747837537,12989.768318440001,117.48989358000108,53391.097069920004 2025-05-21,14:25:39.000,141,11029019,12685,0,1747837538,12989.795263679996,117.54628662000323,53391.048160080005 2025-05-21,14:25:40.000,141,11029065,12525,0,1747837539,12989.842417849992,117.58858139999938,53391.0551472 2025-05-21,14:25:41.000,141,11029066,12605,0,1747837540,12989.889572020002,117.64497444000153,53391.09008280001 2025-05-21,14:25:42.000,141,11029009,12765,0,1747837541,12989.889572020002,117.64497444000153,53390.999250240005 2025-05-21,14:25:43.000,141,11029055,12645,0,1747837542,12989.909780950002,117.65202357000089,53391.00623736 2025-05-21,14:25:44.000,141,11028996,12925,0,1747837543,12989.950198810002,117.63792531000217,53391.00623736 2025-05-21,14:25:45.000,141,11029014,12965,0,1747837544,12990.017561909997,117.6167779200041,53391.02719872 2025-05-21,14:25:46.000,141,11029017,12965,0,1747837545,12990.031034530002,117.6026796599981,53390.94335328001 2025-05-21,14:25:47.000,141,11029024,12685,0,1747837546,12990.051243460002,117.56038488000195,53390.90841768 2025-05-21,14:25:48.000,141,11029037,12885,0,1747837547,12990.057979769997,117.52513922999788,53390.93636616 2025-05-21,14:25:49.000,141,11029026,12765,0,1747837548,12990.064716079993,117.5039918399998,53390.929379040004 2025-05-21,14:25:50.000,141,11029040,12765,0,1747837549,12990.111870250003,117.44054966999829,53390.880469200005 2025-05-21,14:25:51.000,141,11029027,12645,0,1747837550,12990.172497039988,117.44054966999829,53390.880469200005 2025-05-21,14:25:52.000,141,11029017,12805,0,1747837551,12990.185969659993,117.39825489000214,53390.88745632 2025-05-21,14:25:53.000,141,11029010,12965,0,1747837552,12990.192705969988,117.41940228000021,53390.81758512 2025-05-21,14:25:54.000,141,11029029,12725,0,1747837553,12990.192705969988,117.42645140999957,53390.82457224001 2025-05-21,14:25:55.000,141,11029046,12965,0,1747837554,12990.185969659993,117.44759879999765,53390.810598000004 2025-05-21,14:25:56.000,141,11029033,12885,0,1747837555,12990.185969659993,117.43350053999893,53390.79662376 2025-05-21,14:25:57.000,141,11028982,12925,0,1747837556,12990.152288109988,117.44054966999829,53390.75470104001 2025-05-21,14:25:58.000,141,11029036,12725,0,1747837557,12990.165760729993,117.44054966999829,53390.761688160004 2025-05-21,14:25:59.000,141,11029034,12605,0,1747837558,12990.105133939993,117.45464793000428,53390.73373968001 2025-05-21,14:26:00.000,141,11029046,13045,0,1747837559,12990.078188699998,117.48284445000172,53390.73373968001 2025-05-21,14:26:01.000,141,11029031,12645,0,1747837560,12990.064716079993,117.48989358000108,53390.7407268 2025-05-21,14:26:02.000,141,11029002,12925,0,1747837561,12990.064716079993,117.53218836000451,53390.7407268 2025-05-21,14:26:03.000,141,11029050,13045,0,1747837562,12990.051243460002,117.58153227000003,53390.68482984001 2025-05-21,14:26:04.000,141,11029034,12725,0,1747837563,12990.044507149993,117.65907270000025,53390.65688136001 2025-05-21,14:26:05.000,141,11028989,12845,0,1747837564,12990.024298219992,117.70136748000368,53390.67784272 2025-05-21,14:26:06.000,141,11029036,12645,0,1747837565,12990.010825600002,117.72251487000176,53390.6708556 2025-05-21,14:26:07.000,141,11029036,13045,0,1747837566,12989.983880359992,117.8141535600007,53390.67784272 2025-05-21,14:26:08.000,141,11029039,12805,0,1747837567,12989.963671429992,117.8634974700035,53390.65688136001 2025-05-21,14:26:09.000,141,11029045,12725,0,1747837568,12989.936726189997,117.91284137999901,53390.642907120004 2025-05-21,14:26:10.000,141,11029035,12685,0,1747837569,12989.882835709992,117.95513616000244,53390.62893288 2025-05-21,14:26:11.000,141,11029005,12565,0,1747837570,12989.795263679996,117.95513616000244,53390.57303592 2025-05-21,14:26:12.000,141,11029057,12765,0,1747837571,12989.788527370001,117.96923442000116,53390.6009844 2025-05-21,14:26:13.000,141,11028996,13045,0,1747837572,12989.734636889996,117.98333267999988,53390.56604880001 2025-05-21,14:26:14.000,141,11029037,12725,0,1747837573,12989.694219029996,117.98333267999988,53390.55906168 2025-05-21,14:26:15.000,141,11029005,12805,0,1747837574,12989.694219029996,117.96923442000116,53390.593997280004 2025-05-21,14:26:16.000,141,11029016,12725,0,1747837575,12989.606647,117.94103790000372,53390.51015184 2025-05-21,14:26:17.000,141,11028995,12605,0,1747837576,12989.640328549991,117.91284137999901,53390.51015184 2025-05-21,14:26:18.000,141,11028992,12965,0,1747837577,12989.593174379996,117.92693963999773,53390.46822912001 2025-05-21,14:26:19.000,141,11028979,12885,0,1747837578,12989.552756519995,117.8634974700035,53390.46822912001 2025-05-21,14:26:20.000,141,11029082,12765,0,1747837579,12989.57970175999,117.84939921000478,53390.51015184 2025-05-21,14:26:21.000,141,11029067,12925,0,1747837580,12989.58643807,117.82825181999942,53390.39835792001 2025-05-21,14:26:22.000,141,11029021,13005,0,1747837581,12989.58643807,117.84235007999814,53390.447267760006 2025-05-21,14:26:23.000,141,11029014,12885,0,1747837582,12989.59991068999,117.89169399000093,53390.39835792001 2025-05-21,14:26:24.000,141,11029040,12685,0,1747837583,12989.593174379996,117.88464486000157,53390.41931928001 2025-05-21,14:26:25.000,141,11029027,12805,0,1747837584,12989.58643807,117.93398877000436,53390.41233216 2025-05-21,14:26:26.000,141,11029045,12965,0,1747837585,12989.57970175999,117.97628355000052,53390.3913708 2025-05-21,14:26:27.000,141,11029006,12765,0,1747837586,12989.606647,118.03267659000267,53390.377396560005 2025-05-21,14:26:28.000,141,11029023,12805,0,1747837587,12989.633592239996,118.03267659000267,53390.3913708 2025-05-21,14:26:29.000,141,11028977,12925,0,1747837588,12989.653801169996,118.09611876000417,53390.31451248 2025-05-21,14:26:30.000,141,11029035,12725,0,1747837589,12989.660537479991,118.13841354000033,53390.31451248 2025-05-21,14:26:31.000,141,11029067,12605,0,1747837590,12989.700955339991,118.2089048400012,53390.32149960001 2025-05-21,14:26:32.000,141,11028994,12645,0,1747837591,12989.727900580001,118.27939614000206,53390.328486720005 2025-05-21,14:26:33.000,141,11028984,12805,0,1747837592,12989.761582129991,118.33578918000421,53390.3564352 2025-05-21,14:26:34.000,141,11029002,12685,0,1747837593,12989.835681539997,118.44152613000188,53390.328486720005 2025-05-21,14:26:35.000,141,11028999,12925,0,1747837594,12989.882835709992,118.49791917000402,53390.279576880006 2025-05-21,14:26:36.000,141,11028965,12565,0,1747837595,12989.997352979997,118.54021395000018,53390.33547384 2025-05-21,14:26:37.000,141,11029010,13125,0,1747837596,12990.084925009993,118.57545960000425,53390.30752536 2025-05-21,14:26:38.000,141,11029000,12725,0,1747837597,12990.185969659993,118.59660699000233,53390.30752536 2025-05-21,14:26:39.000,141,11029038,12605,0,1747837598,12990.287014309994,118.65300003000448,53390.33547384 2025-05-21,14:26:40.000,141,11029004,13045,0,1747837599,12990.354377409989,118.62480350999977,53390.286564 2025-05-21,14:26:41.000,141,11028988,12965,0,1747837600,12990.49583991999,118.65300003000448,53390.32149960001 2025-05-21,14:26:42.000,141,11029032,12965,0,1747837601,12990.55646670999,118.64595089999784,53390.30053824001 2025-05-21,14:26:43.000,141,11028996,12845,0,1747837602,12990.670983979995,118.62480350999977,53390.3564352 2025-05-21,14:26:44.000,141,11028997,12965,0,1747837603,12990.812446489996,118.6177543800004,53390.3913708 2025-05-21,14:26:45.000,141,11028996,12685,0,1747837604,12990.84612804,118.57545960000425,53390.34944808001 2025-05-21,14:26:46.000,141,11029011,12845,0,1747837605,12990.913491139996,118.54726307999954,53390.45425488 2025-05-21,14:26:47.000,141,11029030,12645,0,1747837606,12990.987590550001,118.50496830000338,53390.40534504 2025-05-21,14:26:48.000,141,11029000,12645,0,1747837607,12991.041481029992,118.41332961000444,53390.447267760006 2025-05-21,14:26:49.000,141,11028967,12805,0,1747837608,12991.088635200002,118.35693657000229,53390.46822912001 2025-05-21,14:26:50.000,141,11029011,12645,0,1747837609,12991.115580439997,118.25119962000463,53390.53810032001 2025-05-21,14:26:51.000,141,11029001,12885,0,1747837610,12991.149261990002,118.13136441000097,53390.496177600005 2025-05-21,14:26:52.000,141,11028987,12845,0,1747837611,12991.075162579997,118.01152920000459,53390.545087440005 2025-05-21,14:26:53.000,141,11029012,12925,0,1747837612,12991.034744719997,117.88464486000157,53390.53810032001 2025-05-21,14:26:54.000,141,11028999,12885,0,1747837613,12990.953908999996,117.78595704000327,53390.57303592 2025-05-21,14:26:55.000,141,11029029,12805,0,1747837614,12990.879809589991,117.67317095999897,53390.55906168 2025-05-21,14:26:56.000,141,11029014,12845,0,1747837615,12990.78550125,117.55333575000259,53390.55906168 2025-05-21,14:26:57.000,141,11029010,12765,0,1747837616,12990.73834707999,117.41235315000085,53390.58002304 2025-05-21,14:26:58.000,141,11029004,12965,0,1747837617,12990.630566119995,117.32071446000191,53390.58002304 2025-05-21,14:26:59.000,141,11028983,12525,0,1747837618,12990.590148259995,117.19383011999889,53390.642907120004 2025-05-21,14:27:00.000,141,11028994,12725,0,1747837619,12990.489103609994,117.07399491000251,53390.62194576 2025-05-21,14:27:01.000,141,11029017,12645,0,1747837620,12990.428476819994,116.98235622000357,53390.64989424 2025-05-21,14:27:02.000,141,11028992,12965,0,1747837621,12990.293750619989,116.86957013999927,53390.62893288 2025-05-21,14:27:03.000,141,11028979,12885,0,1747837622,12990.199442279998,116.82022623000375,53390.60797152001 2025-05-21,14:27:04.000,141,11028970,12525,0,1747837623,12990.105133939993,116.71448927999882,53390.64989424 2025-05-21,14:27:05.000,141,11028982,12405,0,1747837624,12989.997352979997,116.65809624000394,53390.60797152001 2025-05-21,14:27:06.000,141,11029031,12725,0,1747837625,12989.876099399997,116.64399797999795,53390.57303592 2025-05-21,14:27:07.000,141,11029010,12805,0,1747837626,12989.781791059992,116.59465407000243,53390.56604880001 2025-05-21,14:27:08.000,141,11029030,12645,0,1747837627,12989.727900580001,116.64399797999795,53390.6009844 2025-05-21,14:27:09.000,141,11029039,12965,0,1747837628,12989.633592239996,116.60875233000115,53390.55906168 2025-05-21,14:27:10.000,141,11028990,12645,0,1747837629,12989.54602021,116.65104711000458,53390.58002304 2025-05-21,14:27:11.000,141,11029004,12725,0,1747837630,12989.42476663,116.70744014999946,53390.56604880001 2025-05-21,14:27:12.000,141,11029037,12845,0,1747837631,12989.330458289995,116.72858754000481,53390.46822912001 2025-05-21,14:27:13.000,141,11028991,12605,0,1747837632,12989.269831499994,116.78498057999968,53390.447267760006 2025-05-21,14:27:14.000,141,11028999,13005,0,1747837633,12989.182259469999,116.86957013999927,53390.426306400004 2025-05-21,14:27:15.000,141,11028984,12645,0,1747837634,12989.108160059994,116.92596318000142,53390.43329352 2025-05-21,14:27:16.000,141,11029011,12765,0,1747837635,12989.047533269993,117.00350361000164,53390.41931928001 2025-05-21,14:27:17.000,141,11028978,12725,0,1747837636,12988.946488619993,117.11628968999867,53390.3564352 2025-05-21,14:27:18.000,141,11028993,12605,0,1747837637,12988.858916589998,117.17268273000082,53390.31451248 2025-05-21,14:27:19.000,141,11029019,12285,0,1747837638,12988.825235039993,117.24317403000168,53390.34944808001 2025-05-21,14:27:20.000,141,11029004,12765,0,1747837639,12988.811762420002,117.30661620000319,53390.286564 2025-05-21,14:27:21.000,141,11029005,12765,0,1747837640,12988.791553490002,117.37710750000406,53390.31451248 2025-05-21,14:27:22.000,141,11029027,12805,0,1747837641,12988.818498729997,117.44759879999765,53390.223679919996 2025-05-21,14:27:23.000,141,11029036,12685,0,1747837642,12988.831971350002,117.52513922999788,53390.223679919996 2025-05-21,14:27:24.000,141,11029010,12685,0,1747837643,12988.852180280002,117.58858139999938,53390.160795840005 2025-05-21,14:27:25.000,141,11029000,12965,0,1747837644,12988.926279689993,117.60972879000474,53390.16778296 2025-05-21,14:27:26.000,141,11029047,12605,0,1747837645,12989.047533269993,117.58153227000003,53390.160795840005 2025-05-21,14:27:27.000,141,11028981,12605,0,1747837646,12989.101423749999,117.6026796599981,53390.13983448 2025-05-21,14:27:28.000,141,11028930,12885,0,1747837647,12989.242886259999,117.58153227000003,53390.17477008 2025-05-21,14:27:29.000,141,11028975,12525,0,1747837648,12989.31698566999,117.53923749000387,53390.13983448 2025-05-21,14:27:30.000,141,11028948,12885,0,1747837649,12989.43823924999,117.47579532000236,53390.13983448 2025-05-21,14:27:31.000,141,11029005,12845,0,1747837650,12989.57970175999,117.42645140999957,53390.160795840005 2025-05-21,14:27:32.000,141,11028990,12965,0,1747837651,12989.613383309996,117.33481272000063,53390.160795840005 2025-05-21,14:27:33.000,141,11029038,12605,0,1747837652,12989.714427959996,117.27841967999848,53390.15380872001 2025-05-21,14:27:34.000,141,11029033,12565,0,1747837653,12989.781791059992,117.16563360000146,53390.19573144 2025-05-21,14:27:35.000,141,11029037,13005,0,1747837654,12989.855890469997,117.10924055999931,53390.20271856001 2025-05-21,14:27:36.000,141,11028987,12805,0,1747837655,12989.896308329997,117.00350361000164,53390.258615520004 2025-05-21,14:27:37.000,141,11028983,12885,0,1747837656,12989.923253569992,116.9118649200027,53390.26560264 2025-05-21,14:27:38.000,141,11028990,12765,0,1747837657,12989.956935119997,116.7990788399984,53390.279576880006 2025-05-21,14:27:39.000,141,11029008,12645,0,1747837658,12989.950198810002,116.71448927999882,53390.31451248 2025-05-21,14:27:40.000,141,11028984,12805,0,1747837659,12989.997352979997,116.64399797999795,53390.31451248 2025-05-21,14:27:41.000,141,11029045,12645,0,1747837660,12989.977144049997,116.552359289999,53390.279576880006 2025-05-21,14:27:42.000,141,11028967,12885,0,1747837661,12989.916517259997,116.53121190000093,53390.328486720005 2025-05-21,14:27:43.000,141,11028982,12685,0,1747837662,12989.889572020002,116.49596625000413,53390.33547384 2025-05-21,14:27:44.000,141,11029005,12725,0,1747837663,12989.849154160001,116.47481885999878,53390.3913708 2025-05-21,14:27:45.000,141,11029007,13005,0,1747837664,12989.761582129991,116.47481885999878,53390.37040944001 2025-05-21,14:27:46.000,141,11028984,12725,0,1747837665,12989.707691650001,116.48891712000477,53390.43329352 2025-05-21,14:27:47.000,141,11028986,12765,0,1747837666,12989.57970175999,116.51006451000285,53390.40534504 2025-05-21,14:27:48.000,141,11029019,13005,0,1747837667,12989.46518449,116.552359289999,53390.377396560005 2025-05-21,14:27:49.000,141,11029034,12525,0,1747837668,12989.37761245999,116.63694884999859,53390.41931928001 2025-05-21,14:27:50.000,141,11029002,13045,0,1747837669,12989.29677673999,116.72153840999817,53390.34944808001 2025-05-21,14:27:51.000,141,11029032,12765,0,1747837670,12989.229413639994,116.7990788399984,53390.40534504 2025-05-21,14:27:52.000,141,11028987,12565,0,1747837671,12989.074478509989,116.89776666000398,53390.39835792001 2025-05-21,14:27:53.000,141,11029036,12725,0,1747837672,12988.980170169998,116.96825796000485,53390.33547384 2025-05-21,14:27:54.000,141,11029024,12725,0,1747837673,12988.872389210002,117.08104404000187,53390.39835792001 2025-05-21,14:27:55.000,141,11029034,12965,0,1747837674,12988.791553490002,117.16563360000146,53390.34944808001 2025-05-21,14:27:56.000,141,11029015,12645,0,1747837675,12988.663563599992,117.21497751000425,53390.32149960001 2025-05-21,14:27:57.000,141,11029022,12565,0,1747837676,12988.609673120001,117.31366533000255,53390.32149960001 2025-05-21,14:27:58.000,141,11028991,12605,0,1747837677,12988.562518949991,117.39825489000214,53390.279576880006 2025-05-21,14:27:59.000,141,11028999,12685,0,1747837678,12988.454737989996,117.46169706000364,53390.30053824001 2025-05-21,14:28:00.000,141,11029021,12845,0,1747837679,12988.421056439991,117.51809009999852,53390.24464128 2025-05-21,14:28:01.000,141,11028958,12885,0,1747837680,12988.40084750999,117.58858139999938,53390.25162840001 2025-05-21,14:28:02.000,141,11029007,12645,0,1747837681,12988.313275479995,117.65202357000089,53390.17477008 2025-05-21,14:28:03.000,141,11028994,12685,0,1747837682,12988.232439759995,117.70841661000304,53390.12586024 2025-05-21,14:28:04.000,141,11029014,12845,0,1747837683,12988.17854927999,117.74366225999984,53390.15380872001 2025-05-21,14:28:05.000,141,11029016,13005,0,1747837684,12988.09771355999,117.76480964999791,53390.13983448 2025-05-21,14:28:06.000,141,11029009,12845,0,1747837685,12988.01687783999,117.79300617000263,53390.090924640004 2025-05-21,14:28:07.000,141,11029002,12925,0,1747837686,12987.99666890999,117.78595704000327,53390.06297616001 2025-05-21,14:28:08.000,141,11029007,12605,0,1747837687,12987.936042119989,117.80005530000199,53390.055989039996 2025-05-21,14:28:09.000,141,11029059,12565,0,1747837688,12987.902360569999,117.82120269000006,53390.042014800005 2025-05-21,14:28:10.000,141,11029046,12605,0,1747837689,12987.922569499999,117.82825181999942,53390.00009208 2025-05-21,14:28:11.000,141,11029019,12845,0,1747837690,12987.909096879994,117.91989050999837,53389.9721436 2025-05-21,14:28:12.000,141,11029046,12645,0,1747837691,12987.942778429999,117.94103790000372,53389.944195120006 2025-05-21,14:28:13.000,141,11029029,12925,0,1747837692,12987.969723669994,117.96923442000116,53389.96515648001 2025-05-21,14:28:14.000,141,11029014,12805,0,1747837693,12987.97645997999,117.96923442000116,53389.93022088 2025-05-21,14:28:15.000,141,11029007,12605,0,1747837694,12987.97645997999,117.99038180999923,53389.89528528001 2025-05-21,14:28:16.000,141,11029035,12725,0,1747837695,12987.989932599994,118.0256274600033,53389.97913072 2025-05-21,14:28:17.000,141,11029010,12765,0,1747837696,12987.99666890999,118.08202049999818,53389.96515648001 2025-05-21,14:28:18.000,141,11029029,12805,0,1747837697,12987.942778429999,118.11021702000289,53389.86034968 2025-05-21,14:28:19.000,141,11029018,12685,0,1747837698,12987.99666890999,118.13841354000033,53389.88131104 2025-05-21,14:28:20.000,141,11029016,12765,0,1747837699,12988.030350459994,118.18070832000376,53389.9022724 2025-05-21,14:28:21.000,141,11029019,12645,0,1747837700,12988.023614149999,118.25119962000463,53389.9022724 2025-05-21,14:28:22.000,141,11029014,12805,0,1747837701,12988.023614149999,118.30054353000014,53389.89528528001 2025-05-21,14:28:23.000,141,11029024,13005,0,1747837702,12987.969723669994,118.37103483000101,53389.86034968 2025-05-21,14:28:24.000,141,11028986,13005,0,1747837703,12988.023614149999,118.41332961000444,53389.88131104 2025-05-21,14:28:25.000,141,11028997,12885,0,1747837704,12987.949514739994,118.47677177999867,53389.874323920005 2025-05-21,14:28:26.000,141,11029046,12885,0,1747837705,12987.962987359999,118.54021395000018,53389.84637544001 2025-05-21,14:28:27.000,141,11029018,12645,0,1747837706,12987.902360569999,118.60365612000169,53389.86733680001 2025-05-21,14:28:28.000,141,11029000,12685,0,1747837707,12987.834997469989,118.70234393999999,53389.79746560001 2025-05-21,14:28:29.000,141,11028994,12565,0,1747837708,12987.828261159993,118.77988437000022,53389.81842696001 2025-05-21,14:28:30.000,141,11029032,12685,0,1747837709,12987.834997469989,118.85742480000044,53389.81842696001 2025-05-21,14:28:31.000,141,11029002,12685,0,1747837710,12987.834997469989,118.89971958000388,53389.73458152 2025-05-21,14:28:32.000,141,11029001,12765,0,1747837711,12987.821524849998,118.94906348999939,53389.76951712001 2025-05-21,14:28:33.000,141,11028996,12885,0,1747837712,12987.861942709998,118.98430914000346,53389.76951712001 2025-05-21,14:28:34.000,141,11029053,12605,0,1747837713,12987.902360569999,119.0125056600009,53389.79746560001 2025-05-21,14:28:35.000,141,11028989,12685,0,1747837714,12987.969723669994,119.0125056600009,53389.76951712001 2025-05-21,14:28:36.000,141,11029040,12605,0,1747837715,12988.010141529994,118.99840740000218,53389.76253 2025-05-21,14:28:37.000,141,11029085,12805,0,1747837716,12988.06403201,118.98430914000346,53389.74855576001 2025-05-21,14:28:38.000,141,11028996,12725,0,1747837717,12988.1246588,118.97021088000474,53389.74855576001 2025-05-21,14:28:39.000,141,11028991,12685,0,1747837718,12988.212230829995,118.9772600100041,53389.72759440001 2025-05-21,14:28:40.000,141,11029021,12725,0,1747837719,12988.27959392999,118.95611261999875,53389.755542880004 2025-05-21,14:28:41.000,141,11029055,12965,0,1747837720,12988.373902269996,118.9138178400026,53389.79746560001 2025-05-21,14:28:42.000,141,11029033,12525,0,1747837721,12988.441265369991,118.89267045000452,53389.76253 2025-05-21,14:28:43.000,141,11029065,13285,0,1747837722,12988.461474299991,118.8644739299998,53389.76253 2025-05-21,14:28:44.000,141,11028998,12765,0,1747837723,12988.454737989996,118.84332654000173,53389.73458152 2025-05-21,14:28:45.000,141,11029001,12485,0,1747837724,12988.441265369991,118.82217915000365,53389.74156864 2025-05-21,14:28:46.000,141,11029067,12765,0,1747837725,12988.421056439991,118.82217915000365,53389.78349136 2025-05-21,14:28:47.000,141,11029036,12805,0,1747837726,12988.38737489,118.80808088999765,53389.8324012 2025-05-21,14:28:48.000,141,11029029,12725,0,1747837727,12988.3267481,118.7657861100015,53389.755542880004 2025-05-21,14:28:49.000,141,11029037,12845,0,1747837728,12988.24591238,118.73758959000406,53389.76951712001 2025-05-21,14:28:50.000,141,11029021,12605,0,1747837729,12988.171812969995,118.71644219999871,53389.74855576001 2025-05-21,14:28:51.000,141,11029083,12965,0,1747837730,12988.08424094,118.70939306999935,53389.755542880004 2025-05-21,14:28:52.000,141,11029008,12725,0,1747837731,12987.983196289999,118.7305404600047,53389.755542880004 2025-05-21,14:28:53.000,141,11029044,12725,0,1747837732,12987.956251049989,118.70939306999935,53389.74855576001 2025-05-21,14:28:54.000,141,11029057,12685,0,1747837733,12987.828261159993,118.71644219999871,53389.76951712001 2025-05-21,14:28:55.000,141,11029031,12685,0,1747837734,12987.733952819988,118.70939306999935,53389.776504240006 2025-05-21,14:28:56.000,141,11029019,13045,0,1747837735,12987.680062339998,118.71644219999871,53389.755542880004 2025-05-21,14:28:57.000,141,11029042,12685,0,1747837736,12987.639644479998,118.72349132999807,53389.776504240006 2025-05-21,14:28:58.000,141,11029097,12885,0,1747837737,12987.605962929993,118.73758959000406,53389.76253 2025-05-21,14:28:59.000,141,11029033,12685,0,1747837738,12987.619435549997,118.73758959000406,53389.80445272 2025-05-21,14:29:00.000,141,11028996,12685,0,1747837739,12987.605962929993,118.73758959000406,53389.79746560001 2025-05-21,14:29:01.000,141,11029031,12685,0,1747837740,12987.673326030002,118.7657861100015,53389.80445272 2025-05-21,14:29:02.000,141,11029028,12565,0,1747837741,12987.686798649993,118.7657861100015,53389.76951712001 2025-05-21,14:29:03.000,141,11029057,12965,0,1747837742,12987.781106989998,118.77283524000086,53389.755542880004 2025-05-21,14:29:04.000,141,11029038,12805,0,1747837743,12987.814788539989,118.72349132999807,53389.755542880004 2025-05-21,14:29:05.000,141,11029016,12765,0,1747837744,12987.882151639998,118.70939306999935,53389.72759440001 2025-05-21,14:29:06.000,141,11028993,13045,0,1747837745,12987.922569499999,118.63185263999912,53389.76951712001 2025-05-21,14:29:07.000,141,11029022,12525,0,1747837746,12988.010141529994,118.58250873000361,53389.79047848 2025-05-21,14:29:08.000,141,11029040,12605,0,1747837747,12988.050559389994,118.51201743000274,53389.81143984 2025-05-21,14:29:09.000,141,11029049,12885,0,1747837748,12988.070768319994,118.44857526000123,53389.874323920005 2025-05-21,14:29:10.000,141,11029063,12565,0,1747837749,12988.090977249994,118.37808396000037,53389.86034968 2025-05-21,14:29:11.000,141,11029013,12845,0,1747837750,12988.030350459994,118.2723470100027,53389.9022724 2025-05-21,14:29:12.000,141,11028988,12725,0,1747837751,12987.956251049989,118.23005222999927,53389.88131104 2025-05-21,14:29:13.000,141,11029002,12885,0,1747837752,12987.888887949994,118.14546266999969,53389.91624664001 2025-05-21,14:29:14.000,141,11029024,12565,0,1747837753,12987.781106989998,118.09611876000417,53389.93022088 2025-05-21,14:29:15.000,141,11028998,12605,0,1747837754,12987.680062339998,118.04677485000138,53389.93720800001 2025-05-21,14:29:16.000,141,11029041,12965,0,1747837755,12987.558808759997,118.04677485000138,53389.91624664001 2025-05-21,14:29:17.000,141,11029041,12685,0,1747837756,12987.437555179997,118.0256274600033,53389.89528528001 2025-05-21,14:29:18.000,141,11029058,12765,0,1747837757,12987.289356360001,118.03267659000267,53389.91624664001 2025-05-21,14:29:19.000,141,11028980,12805,0,1747837758,12987.134421229995,118.03972572000202,53389.86034968 2025-05-21,14:29:20.000,141,11028976,12645,0,1747837759,12987.01990395999,118.08202049999818,53389.88131104 2025-05-21,14:29:21.000,141,11028999,12645,0,1747837760,12986.89865037999,118.13136441000097,53389.88131104 2025-05-21,14:29:22.000,141,11029007,13005,0,1747837761,12986.804342039999,118.20185571000184,53389.8324012 2025-05-21,14:29:23.000,141,11029028,12565,0,1747837762,12986.656143219989,118.28644527000142,53389.81143984 2025-05-21,14:29:24.000,141,11029002,12925,0,1747837763,12986.561834879998,118.35693657000229,53389.81842696001 2025-05-21,14:29:25.000,141,11028952,12965,0,1747837764,12986.494471780003,118.44857526000123,53389.776504240006 2025-05-21,14:29:26.000,141,11028977,12805,0,1747837765,12986.447317609993,118.5190665600021,53389.720607279996 2025-05-21,14:29:27.000,141,11029021,12645,0,1747837766,12986.433844990002,118.61070525000105,53389.657723200005 2025-05-21,14:29:28.000,141,11029003,12725,0,1747837767,12986.454053920002,118.66004916000384,53389.68567168 2025-05-21,14:29:29.000,141,11028994,12805,0,1747837768,12986.487735469993,118.68119655000191,53389.608813360006 2025-05-21,14:29:30.000,141,11028974,12445,0,1747837769,12986.521417019998,118.67414742000256,53389.57387776 2025-05-21,14:29:31.000,141,11029007,12565,0,1747837770,12986.602252739998,118.68119655000191,53389.61580048 2025-05-21,14:29:32.000,141,11029002,13005,0,1747837771,12986.662879529998,118.70234393999999,53389.55990352001 2025-05-21,14:29:33.000,141,11029004,12645,0,1747837772,12986.79760572999,118.67414742000256,53389.55990352001 2025-05-21,14:29:34.000,141,11029027,12765,0,1747837773,12986.88517776,118.6670982900032,53389.52496792 2025-05-21,14:29:35.000,141,11029001,12605,0,1747837774,12986.97948609999,118.67414742000256,53389.53195504001 2025-05-21,14:29:36.000,141,11028977,12725,0,1747837775,12987.04011288999,118.63185263999912,53389.52496792 2025-05-21,14:29:37.000,141,11028976,12765,0,1747837776,12987.094003369995,118.60365612000169,53389.46208384001 2025-05-21,14:29:38.000,141,11028988,12685,0,1747837777,12987.16810278,118.57545960000425,53389.538942160005 2025-05-21,14:29:39.000,141,11028955,12845,0,1747837778,12987.242202189991,118.48382090999803,53389.50400656 2025-05-21,14:29:40.000,141,11028952,12725,0,1747837779,12987.296092669996,118.42742787000316,53389.48304520001 2025-05-21,14:29:41.000,141,11029023,13005,0,1747837780,12987.349983150001,118.39923134999844,53389.441122480006 2025-05-21,14:29:42.000,141,11029031,12925,0,1747837781,12987.410609940001,118.33578918000421,53389.51099368001 2025-05-21,14:29:43.000,141,11028968,12805,0,1747837782,12987.424082559992,118.23710135999863,53389.46907096 2025-05-21,14:29:44.000,141,11029041,12605,0,1747837783,12987.390401010001,118.26529788000335,53389.49701944 2025-05-21,14:29:45.000,141,11028986,12885,0,1747837784,12987.417346249997,118.20185571000184,53389.46208384001 2025-05-21,14:29:46.000,141,11029001,12925,0,1747837785,12987.424082559992,118.1595609299984,53389.490032320005 2025-05-21,14:29:47.000,141,11028979,12725,0,1747837786,12987.383664699992,118.14546266999969,53389.49701944 2025-05-21,14:29:48.000,141,11029019,12765,0,1747837787,12987.336510529996,118.1595609299984,53389.490032320005 2025-05-21,14:29:49.000,141,11029000,12845,0,1747837788,12987.275883739996,118.1736591900044,53389.441122480006 2025-05-21,14:29:50.000,141,11028991,12765,0,1747837789,12987.2489385,118.18775745000312,53389.46907096 2025-05-21,14:29:51.000,141,11029005,12765,0,1747837790,12987.14789385,118.21595397000056,53389.4481096 2025-05-21,14:29:52.000,141,11028980,12925,0,1747837791,12987.16136646999,118.23710135999863,53389.46208384001 2025-05-21,14:29:53.000,141,11029014,12885,0,1747837792,12987.114212299995,118.32874005000485,53389.46907096 2025-05-21,14:29:54.000,141,11028975,12645,0,1747837793,12987.08726706,118.32874005000485,53389.42714824 2025-05-21,14:29:55.000,141,11028977,12605,0,1747837794,12987.06705813,118.4203787400038,53389.43413536001 2025-05-21,14:29:56.000,141,11028993,12485,0,1747837795,12987.053585509995,118.49087004000467,53389.42714824 2025-05-21,14:29:57.000,141,11028985,13005,0,1747837796,12987.053585509995,118.59660699000233,53389.385225519996 2025-05-21,14:29:58.000,141,11028999,12525,0,1747837797,12987.04011288999,118.6670982900032,53389.30138008 2025-05-21,14:29:59.000,141,11029015,12845,0,1747837798,12987.10073967999,118.7305404600047,53389.39919976 2025-05-21,14:30:00.000,141,11028981,12765,0,1747837799,12987.14789385,118.77988437000022,53389.34330280001 2025-05-21,14:30:01.000,141,11028987,12765,0,1747837800,12987.221993259991,118.85037567000109,53389.31535432001 2025-05-21,14:30:02.000,141,11028988,12845,0,1747837801,12987.2489385,118.94906348999939,53389.322341440005 2025-05-21,14:30:03.000,141,11028998,13125,0,1747837802,12987.336510529996,118.94201436000003,53389.322341440005 2025-05-21,14:30:04.000,141,11028993,12725,0,1747837803,12987.417346249997,119.01955479000026,53389.33631568 2025-05-21,14:30:05.000,141,11029043,12805,0,1747837804,12987.491445660002,119.02660391999962,53389.35028992 2025-05-21,14:30:06.000,141,11029000,12685,0,1747837805,12987.565545069992,119.03365304999897,53389.32932856 2025-05-21,14:30:07.000,141,11029025,12725,0,1747837806,12987.646380789993,119.06184957000369,53389.35028992 2025-05-21,14:30:08.000,141,11029037,12645,0,1747837807,12987.747425439993,119.0477513099977,53389.29439296001 2025-05-21,14:30:09.000,141,11028974,12805,0,1747837808,12987.861942709998,118.98430914000346,53389.33631568 2025-05-21,14:30:10.000,141,11028992,12605,0,1747837809,12987.949514739994,118.93496523000067,53389.34330280001 2025-05-21,14:30:11.000,141,11028987,12765,0,1747837810,12988.050559389994,118.90676871000323,53389.371251280005 2025-05-21,14:30:12.000,141,11029012,12725,0,1747837811,12988.14486773,118.8644739299998,53389.39919976 2025-05-21,14:30:13.000,141,11028986,12765,0,1747837812,12988.22570345,118.8010317599983,53389.35727704 2025-05-21,14:30:14.000,141,11028977,12965,0,1747837813,12988.333484409995,118.69529481000063,53389.36426416001 2025-05-21,14:30:15.000,141,11028974,12805,0,1747837814,12988.454737989996,118.68119655000191,53389.371251280005 2025-05-21,14:30:16.000,141,11029011,12645,0,1747837815,12988.542310019991,118.63185263999912,53389.3782384 2025-05-21,14:30:17.000,141,11028998,12805,0,1747837816,12988.609673120001,118.58955786000297,53389.43413536001 2025-05-21,14:30:18.000,141,11029022,12805,0,1747837817,12988.697245149997,118.58250873000361,53389.420161120004 2025-05-21,14:30:19.000,141,11028997,12845,0,1747837818,12988.771344560002,118.58250873000361,53389.42714824 2025-05-21,14:30:20.000,141,11028995,12525,0,1747837819,12988.805026109992,118.52611569000146,53389.42714824 2025-05-21,14:30:21.000,141,11029018,12725,0,1747837820,12988.858916589998,118.49791917000402,53389.490032320005 2025-05-21,14:30:22.000,141,11029016,12805,0,1747837821,12988.865652899993,118.51201743000274,53389.48304520001 2025-05-21,14:30:23.000,141,11029010,12765,0,1747837822,12988.892598140003,118.53316482000082,53389.4481096 2025-05-21,14:30:24.000,141,11029037,13045,0,1747837823,12988.926279689993,118.56136133999826,53389.56689064 2025-05-21,14:30:25.000,141,11029006,12765,0,1747837824,12988.966697549993,118.56136133999826,53389.608813360006 2025-05-21,14:30:26.000,141,11028969,12725,0,1747837825,12988.946488619993,118.6177543800004,53389.55990352001 2025-05-21,14:30:27.000,141,11029030,12965,0,1747837826,12988.953224929988,118.66004916000384,53389.552916399996 2025-05-21,14:30:28.000,141,11029001,12965,0,1747837827,12988.926279689993,118.74463872000342,53389.58086488001 2025-05-21,14:30:29.000,141,11029012,12685,0,1747837828,12988.926279689993,118.82217915000365,53389.6227876 2025-05-21,14:30:30.000,141,11028981,12845,0,1747837829,12988.946488619993,118.8644739299998,53389.65073608001 2025-05-21,14:30:31.000,141,11029002,12885,0,1747837830,12988.973433859988,118.94201436000003,53389.657723200005 2025-05-21,14:30:32.000,141,11028982,12645,0,1747837831,12988.939752309998,119.02660391999962,53389.67868456001 2025-05-21,14:30:33.000,141,11028987,12685,0,1747837832,12988.946488619993,119.1111934799992,53389.68567168 2025-05-21,14:30:34.000,141,11029036,12685,0,1747837833,12988.959961239998,119.19578303999879,53389.71362016 2025-05-21,14:30:35.000,141,11028971,12765,0,1747837834,12988.959961239998,119.28037259999837,53389.69964592001 2025-05-21,14:30:36.000,141,11028964,12645,0,1747837835,12988.959961239998,119.30151999000373,53389.657723200005 2025-05-21,14:30:37.000,141,11028948,12885,0,1747837836,12989.000379099998,119.3579130299986,53389.76951712001 2025-05-21,14:30:38.000,141,11029003,12885,0,1747837837,12989.047533269993,119.38610955000331,53389.755542880004 2025-05-21,14:30:39.000,141,11029017,12685,0,1747837838,12989.081214819998,119.39315868000267,53389.79047848 2025-05-21,14:30:40.000,141,11028969,12805,0,1747837839,12989.121632679999,119.42135520000011,53389.78349136 2025-05-21,14:30:41.000,141,11029016,12485,0,1747837840,12989.182259469999,119.40020781000203,53389.80445272 2025-05-21,14:30:42.000,141,11029030,12925,0,1747837841,12989.242886259999,119.35086389999924,53389.81842696001 2025-05-21,14:30:43.000,141,11028994,12725,0,1747837842,12989.32372198,119.2592252100003,53389.79746560001 2025-05-21,14:30:44.000,141,11028988,12685,0,1747837843,12989.391085079995,119.18873390999943,53389.80445272 2025-05-21,14:30:45.000,141,11029008,12565,0,1747837844,12989.48539342,119.10414434999984,53389.81143984 2025-05-21,14:30:46.000,141,11029048,12685,0,1747837845,12989.53928389999,119.06184957000369,53389.81842696001 2025-05-21,14:30:47.000,141,11029011,13125,0,1747837846,12989.58643807,118.9772600100041,53389.79746560001 2025-05-21,14:30:48.000,141,11029003,12805,0,1747837847,12989.64706486,118.83627741000237,53389.84637544001 2025-05-21,14:30:49.000,141,11029009,12605,0,1747837848,12989.68748272,118.7305404600047,53389.83938832 2025-05-21,14:30:50.000,141,11028988,12605,0,1747837849,12989.714427959996,118.63185263999912,53389.86733680001 2025-05-21,14:30:51.000,141,11029033,12685,0,1747837850,12989.734636889996,118.5543122099989,53389.88131104 2025-05-21,14:30:52.000,141,11029031,13005,0,1747837851,12989.754845819996,118.44152613000188,53389.825414080005 2025-05-21,14:30:53.000,141,11029062,12645,0,1747837852,12989.768318440001,118.36398570000165,53389.825414080005 2025-05-21,14:30:54.000,141,11029017,12885,0,1747837853,12989.748109510001,118.25824875000399,53389.8324012 2025-05-21,14:30:55.000,141,11029033,12845,0,1747837854,12989.721164269991,118.19480658000248,53389.81842696001 2025-05-21,14:30:56.000,141,11028989,12965,0,1747837855,12989.714427959996,118.1595609299984,53389.80445272 2025-05-21,14:30:57.000,141,11029010,12605,0,1747837856,12989.700955339991,118.08202049999818,53389.81842696001 2025-05-21,14:30:58.000,141,11029025,12765,0,1747837857,12989.707691650001,118.0608731100001,53389.874323920005 2025-05-21,14:30:59.000,141,11029001,12845,0,1747837858,12989.707691650001,118.04677485000138,53389.83938832 2025-05-21,14:31:00.000,141,11029015,12765,0,1747837859,12989.694219029996,118.03267659000267,53389.8324012 2025-05-21,14:31:01.000,141,11029043,12605,0,1747837860,12989.721164269991,118.03972572000202,53389.85336256 2025-05-21,14:31:02.000,141,11028990,12805,0,1747837861,12989.727900580001,118.09611876000417,53389.81842696001 2025-05-21,14:31:03.000,141,11028994,12605,0,1747837862,12989.721164269991,118.13136441000097,53389.85336256 2025-05-21,14:31:04.000,141,11029030,12565,0,1747837863,12989.714427959996,118.1736591900044,53389.85336256 2025-05-21,14:31:05.000,141,11029019,12845,0,1747837864,12989.734636889996,118.23005222999927,53389.86034968 2025-05-21,14:31:06.000,141,11029011,13005,0,1747837865,12989.727900580001,118.32874005000485,53389.84637544001 2025-05-21,14:31:07.000,141,11028980,12925,0,1747837866,12989.748109510001,118.37808396000037,53389.9022724 2025-05-21,14:31:08.000,141,11029063,12645,0,1747837867,12989.727900580001,118.43447700000252,53389.86733680001 2025-05-21,14:31:09.000,141,11029020,12965,0,1747837868,12989.741373199991,118.50496830000338,53389.85336256 2025-05-21,14:31:10.000,141,11029035,12845,0,1747837869,12989.781791059992,118.53316482000082,53389.9022724 2025-05-21,14:31:11.000,141,11029014,12725,0,1747837870,12989.808736300001,118.54021395000018,53389.888298159996 2025-05-21,14:31:12.000,141,11029029,12685,0,1747837871,12989.869363090002,118.57545960000425,53389.944195120006 2025-05-21,14:31:13.000,141,11029031,12965,0,1747837872,12989.923253569992,118.58250873000361,53389.88131104 2025-05-21,14:31:14.000,141,11029032,12685,0,1747837873,12990.004089289992,118.5543122099989,53389.93022088 2025-05-21,14:31:15.000,141,11028975,12805,0,1747837874,12990.084925009993,118.54726307999954,53389.96515648001 2025-05-21,14:31:16.000,141,11028990,12725,0,1747837875,12990.172497039988,118.50496830000338,53389.95816936 2025-05-21,14:31:17.000,141,11029083,12885,0,1747837876,12990.260069069998,118.38513308999973,53389.9721436 2025-05-21,14:31:18.000,141,11029074,12965,0,1747837877,12990.354377409989,118.32169091999822,53389.923233760004 2025-05-21,14:31:19.000,141,11029013,12685,0,1747837878,12990.408267889994,118.20185571000184,53389.97913072 2025-05-21,14:31:20.000,141,11029013,12645,0,1747837879,12990.50257623,118.06792223999946,53389.98611784001 2025-05-21,14:31:21.000,141,11029046,12925,0,1747837880,12990.55646670999,117.91989050999837,53389.993104960005 2025-05-21,14:31:22.000,141,11028975,12765,0,1747837881,12990.61709349999,117.72251487000176,53389.9721436 2025-05-21,14:31:23.000,141,11029013,13045,0,1747837882,12990.6844566,117.54628662000323,53389.97913072 2025-05-21,14:31:24.000,141,11029029,12605,0,1747837883,12990.73834707999,117.34891097999935,53390.042014800005 2025-05-21,14:31:25.000,141,11029022,12685,0,1747837884,12990.78550125,117.12333881999803,53390.08393752001 2025-05-21,14:31:26.000,141,11029007,12765,0,1747837885,12990.812446489996,116.96825796000485,53390.042014800005 2025-05-21,14:31:27.000,141,11029048,12605,0,1747837886,12990.792237559996,116.7990788399984,53390.03502768001 2025-05-21,14:31:28.000,141,11029022,12725,0,1747837887,12990.80571018,116.58760494000308,53390.090924640004 2025-05-21,14:31:29.000,141,11029047,12765,0,1747837888,12990.812446489996,116.4536714700007,53390.111886000006 2025-05-21,14:31:30.000,141,11029007,12605,0,1747837889,12990.73834707999,116.29859061000025,53390.06996328 2025-05-21,14:31:31.000,141,11028992,12725,0,1747837890,12990.670983979995,116.21400105000066,53390.12586024 2025-05-21,14:31:32.000,141,11029051,12805,0,1747837891,12990.63730242999,116.17875540000387,53390.1468216 2025-05-21,14:31:33.000,141,11029024,12765,0,1747837892,12990.590148259995,116.08711670999764,53390.18874432 2025-05-21,14:31:34.000,141,11029038,12885,0,1747837893,12990.489103609994,116.04482193000149,53390.17477008 2025-05-21,14:31:35.000,141,11028991,12965,0,1747837894,12990.47563098999,116.01662541000405,53390.18175720001 2025-05-21,14:31:36.000,141,11029045,12605,0,1747837895,12990.448685749994,116.03777280000213,53390.17477008 2025-05-21,14:31:37.000,141,11029032,12885,0,1747837896,12990.41500419999,116.01662541000405,53390.18175720001 2025-05-21,14:31:38.000,141,11028962,12965,0,1747837897,12990.367850029994,116.01662541000405,53390.13284736001 2025-05-21,14:31:39.000,141,11029030,12405,0,1747837898,12990.39479526999,116.0095762800047,53390.13983448 2025-05-21,14:31:40.000,141,11029034,12925,0,1747837899,12990.361113719999,116.04482193000149,53390.1468216 2025-05-21,14:31:41.000,141,11028982,12765,0,1747837900,12990.347641099994,116.06596931999957,53390.18175720001 2025-05-21,14:31:42.000,141,11029042,12765,0,1747837901,12990.340904789999,116.06596931999957,53390.20271856001 2025-05-21,14:31:43.000,141,11029015,12925,0,1747837902,12990.320695859999,116.03777280000213,53390.2166928 2025-05-21,14:31:44.000,141,11029039,12845,0,1747837903,12990.361113719999,115.98842888999934,53390.23066704001 2025-05-21,14:31:45.000,141,11029080,13005,0,1747837904,12990.374586339989,115.98842888999934,53390.23066704001 2025-05-21,14:31:46.000,141,11028994,12885,0,1747837905,12990.381322649999,115.98842888999934,53390.23066704001 2025-05-21,14:31:47.000,141,11028996,12565,0,1747837906,12990.354377409989,115.98137975999998,53390.27258976001 2025-05-21,14:31:48.000,141,11028993,12845,0,1747837907,12990.320695859999,115.9602323700019,53390.29355112 2025-05-21,14:31:49.000,141,11028985,12725,0,1747837908,12990.340904789999,115.93203585000447,53390.279576880006 2025-05-21,14:31:50.000,141,11029001,12525,0,1747837909,12990.273541689989,115.88974107000104,53390.26560264 2025-05-21,14:31:51.000,141,11029046,12765,0,1747837910,12990.266805379993,115.82629889999953,53390.258615520004 2025-05-21,14:31:52.000,141,11029005,13045,0,1747837911,12990.239860139998,115.79810238000209,53390.29355112 2025-05-21,14:31:53.000,141,11028988,12525,0,1747837912,12990.233123829988,115.75580759999866,53390.286564 2025-05-21,14:31:54.000,141,11029063,12845,0,1747837913,12990.233123829988,115.67826716999843,53390.30053824001 2025-05-21,14:31:55.000,141,11028988,12805,0,1747837914,12990.239860139998,115.650070650001,53390.29355112 2025-05-21,14:31:56.000,141,11029007,12845,0,1747837915,12990.226387519993,115.62187413000356,53390.279576880006 2025-05-21,14:31:57.000,141,11028961,12525,0,1747837916,12990.185969659993,115.58662847999949,53390.286564 2025-05-21,14:31:58.000,141,11029001,13045,0,1747837917,12990.219651209998,115.55843196000205,53390.34944808001 2025-05-21,14:31:59.000,141,11029004,12765,0,1747837918,12990.212914899988,115.53023544000462,53390.3564352 2025-05-21,14:32:00.000,141,11028999,12645,0,1747837919,12990.185969659993,115.55843196000205,53390.34944808001 2025-05-21,14:32:01.000,141,11028993,12925,0,1747837920,12990.152288109988,115.57253022000077,53390.32149960001 2025-05-21,14:32:02.000,141,11028986,12845,0,1747837921,12990.138815489998,115.60777587000484,53390.3564352 2025-05-21,14:32:03.000,141,11029020,12925,0,1747837922,12990.091661320002,115.60777587000484,53390.3564352 2025-05-21,14:32:04.000,141,11028981,12765,0,1747837923,12990.071452390002,115.65711978000036,53390.36342232 2025-05-21,14:32:05.000,141,11029006,12765,0,1747837924,12990.037770839997,115.6853162999978,53390.41233216 2025-05-21,14:32:06.000,141,11028988,12765,0,1747837925,12990.004089289992,115.70646369000315,53390.40534504 2025-05-21,14:32:07.000,141,11029045,12725,0,1747837926,12989.990616670002,115.79810238000209,53390.377396560005 2025-05-21,14:32:08.000,141,11028987,12925,0,1747837927,12989.977144049997,115.80515151000145,53390.3913708 2025-05-21,14:32:09.000,141,11029006,12645,0,1747837928,12989.943462499992,115.83334802999889,53390.286564 2025-05-21,14:32:10.000,141,11029004,12645,0,1747837929,12989.896308329997,115.88269194000168,53390.279576880006 2025-05-21,14:32:11.000,141,11028980,13325,0,1747837930,12989.909780950002,115.92498671999783,53390.286564 2025-05-21,14:32:12.000,141,11029035,12805,0,1747837931,12989.889572020002,115.97433063000062,53390.27258976001 2025-05-21,14:32:13.000,141,11028979,12805,0,1747837932,12989.936726189997,116.0095762800047,53390.23066704001 2025-05-21,14:32:14.000,141,11029004,12725,0,1747837933,12989.950198810002,116.04482193000149,53390.286564 2025-05-21,14:32:15.000,141,11029022,12805,0,1747837934,12989.950198810002,116.08711670999764,53390.209705680005 2025-05-21,14:32:16.000,141,11029024,12725,0,1747837935,12989.956935119997,116.10121497000364,53390.16778296 2025-05-21,14:32:17.000,141,11029015,12805,0,1747837936,12989.977144049997,116.12941149000108,53390.17477008 2025-05-21,14:32:18.000,141,11029043,13005,0,1747837937,12989.970407740002,116.08006757999829,53390.18175720001 2025-05-21,14:32:19.000,141,11028993,12925,0,1747837938,12989.950198810002,116.10121497000364,53390.12586024 2025-05-21,14:32:20.000,141,11028999,12765,0,1747837939,12989.970407740002,116.07301844999893,53390.13284736001 2025-05-21,14:32:21.000,141,11028991,12885,0,1747837940,12990.004089289992,115.9954780199987,53390.13284736001 2025-05-21,14:32:22.000,141,11029010,12605,0,1747837941,12990.004089289992,115.95318324000255,53390.1468216 2025-05-21,14:32:23.000,141,11029011,12965,0,1747837942,12990.010825600002,115.88269194000168,53390.13983448 2025-05-21,14:32:24.000,141,11029032,12965,0,1747837943,12989.997352979997,115.81924977000017,53390.0769504 2025-05-21,14:32:25.000,141,11029000,12725,0,1747837944,12990.031034530002,115.76285672999802,53390.0769504 2025-05-21,14:32:26.000,141,11029017,12605,0,1747837945,12990.017561909997,115.74170933999994,53390.04900192 2025-05-21,14:32:27.000,141,11029022,12645,0,1747837946,12989.977144049997,115.62187413000356,53390.01406632001 2025-05-21,14:32:28.000,141,11028995,12965,0,1747837947,12989.943462499992,115.57957935000013,53389.97913072 2025-05-21,14:32:29.000,141,11029012,12845,0,1747837948,12989.943462499992,115.55843196000205,53389.95816936 2025-05-21,14:32:30.000,141,11029030,12605,0,1747837949,12989.929989880002,115.47384240000247,53389.96515648001 2025-05-21,14:32:31.000,141,11028968,12605,0,1747837950,12989.963671429992,115.45269501000439,53389.95816936 2025-05-21,14:32:32.000,141,11029002,12685,0,1747837951,12989.923253569992,115.38220371000352,53389.98611784001 2025-05-21,14:32:33.000,141,11028985,12965,0,1747837952,12989.923253569992,115.34695805999945,53389.95816936 2025-05-21,14:32:34.000,141,11029010,12685,0,1747837953,12989.923253569992,115.31171241000266,53389.9022724 2025-05-21,14:32:35.000,141,11028970,12525,0,1747837954,12989.936726189997,115.32581067000137,53389.88131104 2025-05-21,14:32:36.000,141,11029011,12605,0,1747837955,12989.950198810002,115.3046632800033,53389.85336256 2025-05-21,14:32:37.000,141,11028976,12685,0,1747837956,12989.956935119997,115.28351588999794,53389.79746560001 2025-05-21,14:32:38.000,141,11029009,13005,0,1747837957,12989.977144049997,115.28351588999794,53389.79047848 2025-05-21,14:32:39.000,141,11028983,12805,0,1747837958,12989.977144049997,115.3046632800033,53389.78349136 2025-05-21,14:32:40.000,141,11028957,12765,0,1747837959,12989.983880359992,115.36105631999817,53389.79746560001 2025-05-21,14:32:41.000,141,11029009,12885,0,1747837960,12990.010825600002,115.35400718999881,53389.776504240006 2025-05-21,14:32:42.000,141,11029001,12725,0,1747837961,12990.031034530002,115.35400718999881,53389.78349136 2025-05-21,14:32:43.000,141,11029046,12965,0,1747837962,12990.037770839997,115.38925284000288,53389.76951712001 2025-05-21,14:32:44.000,141,11028988,12885,0,1747837963,12990.078188699998,115.4033511000016,53389.81842696001 2025-05-21,14:32:45.000,141,11029007,12725,0,1747837964,12990.057979769997,115.41744936000032,53389.755542880004 2025-05-21,14:32:46.000,141,11029020,12765,0,1747837965,12990.118606559998,115.43154761999904,53389.76951712001 2025-05-21,14:32:47.000,141,11029035,12805,0,1747837966,12990.132079180003,115.45269501000439,53389.81143984 2025-05-21,14:32:48.000,141,11028982,12725,0,1747837967,12990.219651209998,115.44564587999776,53389.80445272 2025-05-21,14:32:49.000,141,11029032,12885,0,1747837968,12990.206178589993,115.49498979000055,53389.80445272 2025-05-21,14:32:50.000,141,11029033,12605,0,1747837969,12990.233123829988,115.47384240000247,53389.755542880004 2025-05-21,14:32:51.000,141,11028993,12805,0,1747837970,12990.239860139998,115.45269501000439,53389.72759440001 2025-05-21,14:32:52.000,141,11029001,12765,0,1747837971,12990.253332759989,115.48089153000183,53389.81143984 2025-05-21,14:32:53.000,141,11029064,13125,0,1747837972,12990.260069069998,115.50908804999926,53389.79746560001 2025-05-21,14:32:54.000,141,11029016,12805,0,1747837973,12990.253332759989,115.54433370000334,53389.72759440001 2025-05-21,14:32:55.000,141,11029033,12805,0,1747837974,12990.260069069998,115.54433370000334,53389.76951712001 2025-05-21,14:32:56.000,141,11029011,12765,0,1747837975,12990.280277999998,115.55843196000205,53389.73458152 2025-05-21,14:32:57.000,141,11028983,12805,0,1747837976,12990.253332759989,115.6148250000042,53389.74855576001 2025-05-21,14:32:58.000,141,11029040,12685,0,1747837977,12990.253332759989,115.60072673999821,53389.74156864 2025-05-21,14:32:59.000,141,11028966,12645,0,1747837978,12990.280277999998,115.67121803999908,53389.79047848 2025-05-21,14:33:00.000,141,11029037,12765,0,1747837979,12990.313959549989,115.70646369000315,53389.74156864 2025-05-21,14:33:01.000,141,11029030,12965,0,1747837980,12990.334168479989,115.72056195000187,53389.8324012 2025-05-21,14:33:02.000,141,11028998,12645,0,1747837981,12990.307223239994,115.80515151000145,53389.80445272 2025-05-21,14:33:03.000,141,11029011,12805,0,1747837982,12990.327432169994,115.80515151000145,53389.79746560001 2025-05-21,14:33:04.000,141,11029009,12685,0,1747837983,12990.374586339989,115.81220064000081,53389.74855576001 2025-05-21,14:33:05.000,141,11029030,12845,0,1747837984,12990.39479526999,115.84039715999825,53389.79746560001 2025-05-21,14:33:06.000,141,11029042,12845,0,1747837985,12990.448685749994,115.84744629000488,53389.79047848 2025-05-21,14:33:07.000,141,11029010,12605,0,1747837986,12990.509312539994,115.8967902000004,53389.78349136 2025-05-21,14:33:08.000,141,11029011,12925,0,1747837987,12990.57667563999,115.94613411000319,53389.80445272 2025-05-21,14:33:09.000,141,11028979,12605,0,1747837988,12990.63730242999,115.94613411000319,53389.81143984 2025-05-21,14:33:10.000,141,11029008,13205,0,1747837989,12990.75855600999,115.96728150000126,53389.78349136 2025-05-21,14:33:11.000,141,11028984,12605,0,1747837990,12990.82591911,116.04482193000149,53389.79746560001 2025-05-21,14:33:12.000,141,11028999,12965,0,1747837991,12990.953908999996,116.09416584000428,53389.8324012 2025-05-21,14:33:13.000,141,11028981,12765,0,1747837992,12991.041481029992,116.1435097499998,53389.91624664001 2025-05-21,14:33:14.000,141,11028998,12765,0,1747837993,12991.155998299997,116.21400105000066,53389.93022088 2025-05-21,14:33:15.000,141,11029004,12765,0,1747837994,12991.290724500002,116.3056397399996,53389.888298159996 2025-05-21,14:33:16.000,141,11028986,12845,0,1747837995,12991.391769149988,116.38318016999983,53389.91624664001 2025-05-21,14:33:17.000,141,11029022,12805,0,1747837996,12991.560176899999,116.40432755999791,53389.98611784001 2025-05-21,14:33:18.000,141,11029003,12565,0,1747837997,12991.661221549999,116.48891712000477,53390.04900192 2025-05-21,14:33:19.000,141,11029014,12845,0,1747837998,12991.73532095999,116.55940841999836,53390.03502768001 2025-05-21,14:33:20.000,141,11029025,12805,0,1747837999,12991.849838229995,116.59465407000243,53390.04900192 2025-05-21,14:33:21.000,141,11029008,12645,0,1747838000,12991.930673949995,116.62989971999923,53390.042014800005 2025-05-21,14:33:22.000,141,11029021,12725,0,1747838001,12992.03845490999,116.67219450000266,53390.090924640004 2025-05-21,14:33:23.000,141,11028964,12965,0,1747838002,12992.10581801,116.65809624000394,53390.090924640004 2025-05-21,14:33:24.000,141,11029002,12765,0,1747838003,12992.213598969996,116.7003910200001,53390.18874432 2025-05-21,14:33:25.000,141,11029001,12805,0,1747838004,12992.301170999992,116.69334189000074,53390.20271856001 2025-05-21,14:33:26.000,141,11028993,12805,0,1747838005,12992.328116240002,116.67924363000202,53390.2166928 2025-05-21,14:33:27.000,141,11028991,13045,0,1747838006,12992.395479339997,116.63694884999859,53390.26560264 2025-05-21,14:33:28.000,141,11028981,12965,0,1747838007,12992.429160890002,116.6651453700033,53390.36342232 2025-05-21,14:33:29.000,141,11029043,12965,0,1747838008,12992.503260299993,116.6651453700033,53390.37040944001 2025-05-21,14:33:30.000,141,11029031,12725,0,1747838009,12992.509996610002,116.6651453700033,53390.37040944001 2025-05-21,14:33:31.000,141,11029015,12805,0,1747838010,12992.563887089993,116.6651453700033,53390.37040944001 2025-05-21,14:33:32.000,141,11029028,13045,0,1747838011,12992.563887089993,116.62989971999923,53390.44028064001 2025-05-21,14:33:33.000,141,11029011,12965,0,1747838012,12992.611041259988,116.63694884999859,53390.50316472 2025-05-21,14:33:34.000,141,11029015,12565,0,1747838013,12992.604304949993,116.64399797999795,53390.545087440005 2025-05-21,14:33:35.000,141,11029015,12725,0,1747838014,12992.611041259988,116.61580146000051,53390.50316472 2025-05-21,14:33:36.000,141,11029006,12845,0,1747838015,12992.664931739993,116.60875233000115,53390.614958640006 2025-05-21,14:33:37.000,141,11028973,12965,0,1747838016,12992.651459119988,116.58760494000308,53390.64989424 2025-05-21,14:33:38.000,141,11029017,12845,0,1747838017,12992.712085909989,116.58760494000308,53390.68482984001 2025-05-21,14:33:39.000,141,11028975,12725,0,1747838018,12992.718822219998,116.6017032000018,53390.70579120001 2025-05-21,14:33:40.000,141,11029017,12525,0,1747838019,12992.765976389994,116.58760494000308,53390.72675256 2025-05-21,14:33:41.000,141,11029040,12725,0,1747838020,12992.779449009999,116.62989971999923,53390.782649520006 2025-05-21,14:33:42.000,141,11029017,12925,0,1747838021,12992.806394249994,116.552359289999,53390.810598000004 2025-05-21,14:33:43.000,141,11029060,12965,0,1747838022,12992.799657939999,116.51711364000221,53390.86649496 2025-05-21,14:33:44.000,141,11029003,12685,0,1747838023,12992.759240079999,116.52416277000157,53390.880469200005 2025-05-21,14:33:45.000,141,11029077,12725,0,1747838024,12992.786185319994,116.50301538000349,53390.93636616 2025-05-21,14:33:46.000,141,11029060,12965,0,1747838025,12992.806394249994,116.51711364000221,53390.950340400006 2025-05-21,14:33:47.000,141,11028979,12925,0,1747838026,12992.806394249994,116.51711364000221,53391.01322448 2025-05-21,14:33:48.000,141,11029013,12645,0,1747838027,12992.826603179994,116.47481885999878,53391.06912144001 2025-05-21,14:33:49.000,141,11029009,12805,0,1747838028,12992.792921629989,116.43252408000262,53391.09008280001 2025-05-21,14:33:50.000,141,11029014,12805,0,1747838029,12992.792921629989,116.42547495000326,53391.13200552 2025-05-21,14:33:51.000,141,11029045,12685,0,1747838030,12992.765976389994,116.38318016999983,53391.17392824 2025-05-21,14:33:52.000,141,11029044,12765,0,1747838031,12992.779449009999,116.31268886999896,53391.2298252 2025-05-21,14:33:53.000,141,11029040,12685,0,1747838032,12992.705349599993,116.25629583000409,53391.27174792 2025-05-21,14:33:54.000,141,11029032,13125,0,1747838033,12992.685140669993,116.22105018000002,53391.30668352001 2025-05-21,14:33:55.000,141,11029047,12885,0,1747838034,12992.631250189988,116.16465713999787,53391.34161912 2025-05-21,14:33:56.000,141,11029037,12605,0,1747838035,12992.557150779998,116.10121497000364,53391.34161912 2025-05-21,14:33:57.000,141,11029019,12765,0,1747838036,12992.516732919998,116.04482193000149,53391.35559336001 2025-05-21,14:33:58.000,141,11029030,12885,0,1747838037,12992.456106129997,115.98842888999934,53391.34161912 2025-05-21,14:33:59.000,141,11029021,12605,0,1747838038,12992.382006719992,115.93908498000383,53391.42546456001 2025-05-21,14:34:00.000,141,11029014,13085,0,1747838039,12992.361797789992,115.88269194000168,53391.44642592001 2025-05-21,14:34:01.000,141,11029045,12965,0,1747838040,12992.280962069992,115.84744629000488,53391.48834864 2025-05-21,14:34:02.000,141,11029024,12685,0,1747838041,12992.233807899996,115.83334802999889,53391.481361520004 2025-05-21,14:34:03.000,141,11029050,12605,0,1747838042,12992.173181109996,115.79810238000209,53391.46738728 2025-05-21,14:34:04.000,141,11029025,12885,0,1747838043,12992.078872769991,115.79810238000209,53391.502322880006 2025-05-21,14:34:05.000,141,11029003,12605,0,1747838044,12992.011509669996,115.76285672999802,53391.551232720005 2025-05-21,14:34:06.000,141,11029024,12765,0,1747838045,12991.93741025999,115.76285672999802,53391.502322880006 2025-05-21,14:34:07.000,141,11029012,12765,0,1747838046,12991.90372871,115.74170933999994,53391.55821984 2025-05-21,14:34:08.000,141,11029031,12725,0,1747838047,12991.83636560999,115.69236543000443,53391.53027136 2025-05-21,14:34:09.000,141,11029054,12925,0,1747838048,12991.82289299,115.67826716999843,53391.56520696 2025-05-21,14:34:10.000,141,11029050,12885,0,1747838049,12991.74205727,115.69941456000379,53391.56520696 2025-05-21,14:34:11.000,141,11029055,12605,0,1747838050,12991.68143048,115.6853162999978,53391.51629712 2025-05-21,14:34:12.000,141,11029042,12605,0,1747838051,12991.688166789994,115.64302152000164,53391.54424560001 2025-05-21,14:34:13.000,141,11029026,12725,0,1747838052,12991.620803689999,115.63597239000228,53391.53027136 2025-05-21,14:34:14.000,141,11029060,12965,0,1747838053,12991.61406737999,115.60777587000484,53391.49533576001 2025-05-21,14:34:15.000,141,11029051,13045,0,1747838054,12991.566913209994,115.6148250000042,53391.55821984 2025-05-21,14:34:16.000,141,11029026,12845,0,1747838055,12991.587122139994,115.67121803999908,53391.57219408001 2025-05-21,14:34:17.000,141,11029033,12605,0,1747838056,12991.506286419994,115.67121803999908,53391.54424560001 2025-05-21,14:34:18.000,141,11029045,12925,0,1747838057,12991.519759039998,115.72056195000187,53391.5791812 2025-05-21,14:34:19.000,141,11029064,12605,0,1747838058,12991.459132249998,115.72761108000122,53391.51629712 2025-05-21,14:34:20.000,141,11029052,12685,0,1747838059,12991.479341179998,115.76990586000466,53391.55821984 2025-05-21,14:34:21.000,141,11029065,12645,0,1747838060,12991.459132249998,115.75580759999866,53391.53725848 2025-05-21,14:34:22.000,141,11029030,12725,0,1747838061,12991.526495349994,115.78400412000337,53391.56520696 2025-05-21,14:34:23.000,141,11029017,12885,0,1747838062,12991.546704279994,115.80515151000145,53391.56520696 2025-05-21,14:34:24.000,141,11029048,12605,0,1747838063,12991.553440589989,115.81924977000017,53391.600142560004 2025-05-21,14:34:25.000,141,11029049,12645,0,1747838064,12991.600594759999,115.85449542000424,53391.63507816 2025-05-21,14:34:26.000,141,11029026,12685,0,1747838065,12991.661221549999,115.85449542000424,53391.5791812 2025-05-21,14:34:27.000,141,11029043,12605,0,1747838066,12991.688166789994,115.8615445500036,53391.63507816 2025-05-21,14:34:28.000,141,11029054,12805,0,1747838067,12991.748793579995,115.91088845999911,53391.61411680001 2025-05-21,14:34:29.000,141,11029037,13125,0,1747838068,12991.769002509995,115.8967902000004,53391.621103920006 2025-05-21,14:34:30.000,141,11029040,12685,0,1747838069,12991.849838229995,115.88974107000104,53391.63507816 2025-05-21,14:34:31.000,141,11029032,12965,0,1747838070,12991.88351978,115.8967902000004,53391.65603952 2025-05-21,14:34:32.000,141,11029065,12845,0,1747838071,12991.93741025999,115.91793758999847,53391.64206528001 2025-05-21,14:34:33.000,141,11029046,12565,0,1747838072,12991.910465019995,115.95318324000255,53391.683988 2025-05-21,14:34:34.000,141,11029008,12685,0,1747838073,12991.910465019995,115.96728150000126,53391.65603952 2025-05-21,14:34:35.000,141,11029042,12605,0,1747838074,12991.950882879995,116.0095762800047,53391.70494936 2025-05-21,14:34:36.000,141,11029038,12605,0,1747838075,12991.98456443,116.03072367000277,53391.683988 2025-05-21,14:34:37.000,141,11029058,12565,0,1747838076,12992.03845490999,116.03777280000213,53391.65603952 2025-05-21,14:34:38.000,141,11029055,12645,0,1747838077,12992.08560908,116.05187106000085,53391.70494936 2025-05-21,14:34:39.000,141,11029071,12885,0,1747838078,12992.152972179996,116.05892019000021,53391.72591072 2025-05-21,14:34:40.000,141,11029020,12685,0,1747838079,12992.200126349991,116.06596931999957,53391.73289784 2025-05-21,14:34:41.000,141,11029046,12965,0,1747838080,12992.301170999992,116.08006757999829,53391.73988496001 2025-05-21,14:34:42.000,141,11029020,12645,0,1747838081,12992.355061479997,116.05892019000021,53391.70494936 2025-05-21,14:34:43.000,141,11029053,12845,0,1747838082,12992.408951960002,116.08006757999829,53391.74687208 2025-05-21,14:34:44.000,141,11028997,12605,0,1747838083,12992.489787680002,116.05187106000085,53391.7538592 2025-05-21,14:34:45.000,141,11029049,12725,0,1747838084,12992.530205540002,116.08006757999829,53391.78180768001 2025-05-21,14:34:46.000,141,11029060,12765,0,1747838085,12992.570623399988,116.07301844999893,53391.80975616001 2025-05-21,14:34:47.000,141,11029017,12725,0,1747838086,12992.658195429998,116.05187106000085,53391.85866600001 2025-05-21,14:34:48.000,141,11029081,12885,0,1747838087,12992.725558529994,116.01662541000405,53391.90058872 2025-05-21,14:34:49.000,141,11029027,12765,0,1747838088,12992.765976389994,115.98842888999934,53391.91456296 2025-05-21,14:34:50.000,141,11029029,12845,0,1747838089,12992.83333948999,115.97433063000062,53391.99840840001 2025-05-21,14:34:51.000,141,11029033,12845,0,1747838090,12992.867021039994,115.8967902000004,53391.99840840001 2025-05-21,14:34:52.000,141,11029024,12685,0,1747838091,12992.927647829994,115.82629889999953,53392.01238264 2025-05-21,14:34:53.000,141,11029023,12685,0,1747838092,12992.968065689995,115.75580759999866,53392.0682796 2025-05-21,14:34:54.000,141,11029043,12685,0,1747838093,12993.008483549995,115.72056195000187,53392.1381508 2025-05-21,14:34:55.000,141,11029037,12925,0,1747838094,12993.03542878999,115.67121803999908,53392.15911216 2025-05-21,14:34:56.000,141,11028994,12805,0,1747838095,12993.08258296,115.6148250000042,53392.16609928001 2025-05-21,14:34:57.000,141,11029039,12925,0,1747838096,12993.089319269995,115.55843196000205,53392.270906080004 2025-05-21,14:34:58.000,141,11028977,12685,0,1747838097,12993.10279189,115.48794066000119,53392.28488032001 2025-05-21,14:34:59.000,141,11029008,12725,0,1747838098,12993.069110339995,115.42449848999968,53392.33379016001 2025-05-21,14:35:00.000,141,11029038,12685,0,1747838099,12993.048901409995,115.37515458000416,53392.35475152 2025-05-21,14:35:01.000,141,11029025,12645,0,1747838100,12993.07584664999,115.29761415000394,53392.40366136 2025-05-21,14:35:02.000,141,11029021,12605,0,1747838101,12993.048901409995,115.24827024000115,53392.40366136 2025-05-21,14:35:03.000,141,11028964,12805,0,1747838102,12993.008483549995,115.18482806999964,53392.36173864001 2025-05-21,14:35:04.000,141,11029046,12805,0,1747838103,12992.968065689995,115.07204199000262,53392.459558320006 2025-05-21,14:35:05.000,141,11029014,12645,0,1747838104,12992.947856759994,114.99450156000239,53392.5224424 2025-05-21,14:35:06.000,141,11029045,12725,0,1747838105,12992.87375734999,114.90286287000345,53392.508468160006 2025-05-21,14:35:07.000,141,11029006,12565,0,1747838106,12992.840075799999,114.77597853000043,53392.52942952001 2025-05-21,14:35:08.000,141,11028998,12285,0,1747838107,12992.765976389994,114.71958548999828,53392.55039088001 2025-05-21,14:35:09.000,141,11029032,12805,0,1747838108,12992.691876979989,114.57155376000446,53392.508468160006 2025-05-21,14:35:10.000,141,11029009,12645,0,1747838109,12992.678404359998,114.42352203000337,53392.57833936001 2025-05-21,14:35:11.000,141,11029015,12685,0,1747838110,12992.577359709998,114.29663769000035,53392.5923136 2025-05-21,14:35:12.000,141,11029056,12765,0,1747838111,12992.516732919998,114.16270421999798,53392.58532648 2025-05-21,14:35:13.000,141,11029015,12645,0,1747838112,12992.462842439993,114.0428690100016,53392.64821056001 2025-05-21,14:35:14.000,141,11028983,12645,0,1747838113,12992.442633509992,113.92303379999794,53392.655197680004 2025-05-21,14:35:15.000,141,11029043,12965,0,1747838114,12992.408951960002,113.7961494600022,53392.627249200006 2025-05-21,14:35:16.000,141,11029017,12725,0,1747838115,12992.408951960002,113.66221598999982,53392.63423632 2025-05-21,14:35:17.000,141,11029013,12805,0,1747838116,12992.388743030002,113.59172468999896,53392.676159040006 2025-05-21,14:35:18.000,141,11029015,12885,0,1747838117,12992.361797789992,113.46484035000321,53392.655197680004 2025-05-21,14:35:19.000,141,11029031,12685,0,1747838118,12992.341588859992,113.35205426999892,53392.71808176001 2025-05-21,14:35:20.000,141,11028990,12925,0,1747838119,12992.341588859992,113.20402253999782,53392.73904312 2025-05-21,14:35:21.000,141,11028977,12565,0,1747838120,12992.341588859992,113.14058037000359,53392.725068880005 2025-05-21,14:35:22.000,141,11028991,12645,0,1747838121,12992.334852549997,113.06303994000336,53392.68314616 2025-05-21,14:35:23.000,141,11028973,12925,0,1747838122,12992.328116240002,112.93615560000035,53392.70410752 2025-05-21,14:35:24.000,141,11028979,12685,0,1747838123,12992.314643619997,112.89386082000419,53392.732056 2025-05-21,14:35:25.000,141,11028962,12645,0,1747838124,12992.274225759997,112.7810747399999,53392.773978720004 2025-05-21,14:35:26.000,141,11029055,12645,0,1747838125,12992.233807899996,112.71058343999903,53392.732056 2025-05-21,14:35:27.000,141,11029003,12765,0,1747838126,12992.166444800001,112.61894475000008,53392.75301736 2025-05-21,14:35:28.000,141,11028989,13045,0,1747838127,12992.12602694,112.56255170999793,53392.78096584 2025-05-21,14:35:29.000,141,11029003,12605,0,1747838128,12992.119290629991,112.4850112799977,53392.78096584 2025-05-21,14:35:30.000,141,11029008,12605,0,1747838129,12992.08560908,112.4356673700022,53392.794940080006 2025-05-21,14:35:31.000,141,11028999,12805,0,1747838130,12992.058663839991,112.36517607000133,53392.773978720004 2025-05-21,14:35:32.000,141,11029010,12765,0,1747838131,12992.031718599996,112.3228812899979,53392.82987568 2025-05-21,14:35:33.000,141,11029028,12765,0,1747838132,12992.02498229,112.26648825000302,53392.83686280001 2025-05-21,14:35:34.000,141,11029060,12565,0,1747838133,12992.02498229,112.17484956000408,53392.85083704 2025-05-21,14:35:35.000,141,11029006,12805,0,1747838134,12991.99803704999,112.09730913000385,53392.83686280001 2025-05-21,14:35:36.000,141,11029014,12565,0,1747838135,12991.991300739995,111.98452304999955,53392.83686280001 2025-05-21,14:35:37.000,141,11029011,12965,0,1747838136,12992.01824597999,111.90698261999933,53392.92070824 2025-05-21,14:35:38.000,141,11029025,12765,0,1747838137,12991.971091809995,111.7941965400023,53392.892759760005 2025-05-21,14:35:39.000,141,11029010,12605,0,1747838138,12991.91720132999,111.63911568000185,53392.892759760005 2025-05-21,14:35:40.000,141,11028998,12605,0,1747838139,12991.84310192,111.55452612000227,53392.80891432 2025-05-21,14:35:41.000,141,11028997,12525,0,1747838140,12991.78247513,111.4487891700046,53392.88577264001 2025-05-21,14:35:42.000,141,11029006,12925,0,1747838141,12991.73532095999,111.31485570000223,53392.92769536 2025-05-21,14:35:43.000,141,11029035,12805,0,1747838142,12991.61406737999,111.18797135999921,53392.92769536 2025-05-21,14:35:44.000,141,11029026,12765,0,1747838143,12991.526495349994,111.0892835400009,53392.85782416 2025-05-21,14:35:45.000,141,11029052,12765,0,1747838144,12991.438923319998,110.96239919999789,53392.86481128001 2025-05-21,14:35:46.000,141,11029014,12565,0,1747838145,12991.337878669998,110.81436747000407,53392.81590144001 2025-05-21,14:35:47.000,141,11029017,12605,0,1747838146,12991.209888780002,110.72977791000449,53392.86481128001 2025-05-21,14:35:48.000,141,11028992,12885,0,1747838147,12991.142525679992,110.65223748000426,53392.8717984 2025-05-21,14:35:49.000,141,11028994,12645,0,1747838148,12991.034744719997,110.54650052999932,53392.85782416 2025-05-21,14:35:50.000,141,11029008,12685,0,1747838149,12990.920227449991,110.47600922999845,53392.85083704 2025-05-21,14:35:51.000,141,11029006,12765,0,1747838150,12990.852864349996,110.46191096999974,53392.83686280001 2025-05-21,14:35:52.000,141,11028987,12765,0,1747838151,12990.78550125,110.38437053999951,53392.843849920006 2025-05-21,14:35:53.000,141,11029032,12765,0,1747838152,12990.691192909995,110.335026630004,53392.794940080006 2025-05-21,14:35:54.000,141,11029006,12925,0,1747838153,12990.630566119995,110.29273185000056,53392.71109464 2025-05-21,14:35:55.000,141,11028980,12525,0,1747838154,12990.55646670999,110.335026630004,53392.773978720004 2025-05-21,14:35:56.000,141,11028980,12565,0,1747838155,12990.4823673,110.335026630004,53392.75301736 2025-05-21,14:35:57.000,141,11029036,12645,0,1747838156,12990.374586339989,110.39141966999887,53392.71109464 2025-05-21,14:35:58.000,141,11028986,12685,0,1747838157,12990.334168479989,110.41256706000422,53392.68314616 2025-05-21,14:35:59.000,141,11029001,12645,0,1747838158,12990.287014309994,110.44781271000102,53392.63423632 2025-05-21,14:36:00.000,141,11029002,12645,0,1747838159,12990.233123829988,110.49010749000445,53392.59930072001 2025-05-21,14:36:01.000,141,11028967,12965,0,1747838160,12990.179233349998,110.56764792000467,53392.61327496 2025-05-21,14:36:02.000,141,11029045,12885,0,1747838161,12990.111870250003,110.63813921999827,53392.557378000005 2025-05-21,14:36:03.000,141,11029006,12565,0,1747838162,12990.064716079993,110.77207269000064,53392.5923136 2025-05-21,14:36:04.000,141,11028976,12685,0,1747838163,12989.990616670002,110.82846573000279,53392.55039088001 2025-05-21,14:36:05.000,141,11029029,12645,0,1747838164,12989.929989880002,110.91305529000238,53392.54340376 2025-05-21,14:36:06.000,141,11028996,12685,0,1747838165,12989.869363090002,110.98354659000324,53392.5224424 2025-05-21,14:36:07.000,141,11029013,12965,0,1747838166,12989.801999989992,110.99764485000196,53392.47353256 2025-05-21,14:36:08.000,141,11029062,12965,0,1747838167,12989.721164269991,111.03993962999812,53392.389687120005 2025-05-21,14:36:09.000,141,11028991,12605,0,1747838168,12989.680746409991,111.06108702000347,53392.44558408 2025-05-21,14:36:10.000,141,11028950,12805,0,1747838169,12989.572965449996,111.06813615000283,53392.389687120005 2025-05-21,14:36:11.000,141,11028996,12805,0,1747838170,12989.52581128,111.06813615000283,53392.40366136 2025-05-21,14:36:12.000,141,11028997,12845,0,1747838171,12989.45844817999,111.03289049999876,53392.37571288 2025-05-21,14:36:13.000,141,11029036,12565,0,1747838172,12989.391085079995,110.97649746000388,53392.35475152 2025-05-21,14:36:14.000,141,11029010,12445,0,1747838173,12989.330458289995,110.96944833000452,53392.28488032001 2025-05-21,14:36:15.000,141,11029026,13125,0,1747838174,12989.28330412,110.94125180999981,53392.291867440006 2025-05-21,14:36:16.000,141,11028994,12685,0,1747838175,12989.188995779994,110.92010442000173,53392.291867440006 2025-05-21,14:36:17.000,141,11029016,13005,0,1747838176,12989.121632679999,110.88485876999766,53392.18007352 2025-05-21,14:36:18.000,141,11029046,12765,0,1747838177,12989.061005889998,110.82141660000343,53392.22898336 2025-05-21,14:36:19.000,141,11028996,12605,0,1747838178,12988.953224929988,110.81436747000407,53392.208022 2025-05-21,14:36:20.000,141,11029002,12565,0,1747838179,12988.845443969993,110.78617094999936,53392.13116368 2025-05-21,14:36:21.000,141,11029019,12845,0,1747838180,12988.730926700002,110.73682704000385,53392.13116368 2025-05-21,14:36:22.000,141,11029008,12925,0,1747838181,12988.623145739992,110.71567964999849,53392.06129248 2025-05-21,14:36:23.000,141,11029012,13085,0,1747838182,12988.454737989996,110.6804340000017,53392.06129248 2025-05-21,14:36:24.000,141,11029013,12845,0,1747838183,12988.32001178999,110.60994270000083,53392.01238264 2025-05-21,14:36:25.000,141,11029027,13085,0,1747838184,12988.192021899995,110.56059878999804,53391.94251144 2025-05-21,14:36:26.000,141,11028999,12685,0,1747838185,12988.090977249994,110.55354965999868,53391.9634728 2025-05-21,14:36:27.000,141,11029034,12645,0,1747838186,12987.942778429999,110.54650052999932,53391.87264024 2025-05-21,14:36:28.000,141,11029008,12765,0,1747838187,12987.868679019994,110.52535314000124,53391.8237304 2025-05-21,14:36:29.000,141,11028985,12605,0,1747838188,12987.781106989998,110.50420575000317,53391.788794800006 2025-05-21,14:36:30.000,141,11029008,12685,0,1747838189,12987.686798649993,110.5324022700006,53391.7538592 2025-05-21,14:36:31.000,141,11029029,12885,0,1747838190,12987.646380789993,110.53945139999996,53391.71193648001 2025-05-21,14:36:32.000,141,11029041,12605,0,1747838191,12987.639644479998,110.58879531000275,53391.69796224 2025-05-21,14:36:33.000,141,11028999,12845,0,1747838192,12987.579017689997,110.59584444000211,53391.62809104 2025-05-21,14:36:34.000,141,11029001,12885,0,1747838193,12987.592490310002,110.6451883500049,53391.551232720005 2025-05-21,14:36:35.000,141,11029077,12765,0,1747838194,12987.632908170002,110.70863051999913,53391.47437440001 2025-05-21,14:36:36.000,141,11028994,12605,0,1747838195,12987.680062339998,110.78617094999936,53391.50931 2025-05-21,14:36:37.000,141,11028974,12685,0,1747838196,12987.693534960003,110.85666225000023,53391.46040016 2025-05-21,14:36:38.000,141,11029006,12605,0,1747838197,12987.747425439993,110.95535006999853,53391.453413040006 2025-05-21,14:36:39.000,141,11028996,12725,0,1747838198,12987.774370679988,111.05403789000411,53391.36258048 2025-05-21,14:36:40.000,141,11028986,12805,0,1747838199,12987.801315919998,111.09633267000027,53391.3695676 2025-05-21,14:36:41.000,141,11029073,12565,0,1747838200,12987.828261159993,111.15977484000177,53391.35559336001 2025-05-21,14:36:42.000,141,11029023,12765,0,1747838201,12987.902360569999,111.20911875000456,53391.32764488001 2025-05-21,14:36:43.000,141,11028950,12805,0,1747838202,12987.922569499999,111.28665918000479,53391.32065776 2025-05-21,14:36:44.000,141,11029005,12645,0,1747838203,12987.949514739994,111.32190483000159,53391.313670640004 2025-05-21,14:36:45.000,141,11029042,12765,0,1747838204,12987.922569499999,111.35010134999902,53391.27174792 2025-05-21,14:36:46.000,141,11029034,12605,0,1747838205,12987.969723669994,111.36419960999774,53391.24379944 2025-05-21,14:36:47.000,141,11028975,12845,0,1747838206,12987.902360569999,111.41354352000053,53391.24379944 2025-05-21,14:36:48.000,141,11029057,12645,0,1747838207,12987.868679019994,111.39239613000245,53391.20886384001 2025-05-21,14:36:49.000,141,11029070,12685,0,1747838208,12987.760898059998,111.43469090999861,53391.166941120006 2025-05-21,14:36:50.000,141,11028996,12685,0,1747838209,12987.646380789993,111.41354352000053,53391.15995400001 2025-05-21,14:36:51.000,141,11029006,12645,0,1747838210,12987.579017689997,111.35010134999902,53391.13899264001 2025-05-21,14:36:52.000,141,11028989,12765,0,1747838211,12987.451027800002,111.29370831000415,53391.13899264001 2025-05-21,14:36:53.000,141,11029054,12845,0,1747838212,12987.323037909991,111.21616788000392,53391.048160080005 2025-05-21,14:36:54.000,141,11029021,12885,0,1747838213,12987.20852064,111.16682397000113,53391.07610856 2025-05-21,14:36:55.000,141,11029030,12605,0,1747838214,12987.073794439995,111.11748005999834,53391.03418584 2025-05-21,14:36:56.000,141,11029002,12845,0,1747838215,12986.932331929995,111.06108702000347,53390.93636616 2025-05-21,14:36:57.000,141,11029031,12725,0,1747838216,12986.79760572999,111.01174311000068,53390.97130176001 2025-05-21,14:36:58.000,141,11029035,12725,0,1747838217,12986.689824769994,110.99764485000196,53390.94335328001 2025-05-21,14:36:59.000,141,11029036,12645,0,1747838218,12986.541625949998,110.94125180999981,53390.88745632 2025-05-21,14:37:00.000,141,11028953,12605,0,1747838219,12986.487735469993,110.92010442000173,53390.83854648 2025-05-21,14:37:01.000,141,11029010,12565,0,1747838220,12986.427108679993,110.91305529000238,53390.782649520006 2025-05-21,14:37:02.000,141,11028943,12565,0,1747838221,12986.339536649997,110.92010442000173,53390.72675256 2025-05-21,14:37:03.000,141,11029036,12605,0,1747838222,12986.258700929997,110.91305529000238,53390.69880408 2025-05-21,14:37:04.000,141,11029013,12565,0,1747838223,12986.218283069997,110.92010442000173,53390.6708556 2025-05-21,14:37:05.000,141,11028978,12725,0,1747838224,12986.164392589992,111.00469398000132,53390.67784272 2025-05-21,14:37:06.000,141,11029056,12925,0,1747838225,12986.117238419996,111.06108702000347,53390.67784272 2025-05-21,14:37:07.000,141,11029019,12685,0,1747838226,12986.063347939991,111.10338179999962,53390.62893288 2025-05-21,14:37:08.000,141,11028995,12605,0,1747838227,12986.076820559996,111.14567658000306,53390.55906168 2025-05-21,14:37:09.000,141,11029034,12725,0,1747838228,12985.98924853,111.17387310000049,53390.55207456 2025-05-21,14:37:10.000,141,11029039,12485,0,1747838229,12985.9690396,111.18092222999985,53390.55207456 2025-05-21,14:37:11.000,141,11029016,12725,0,1747838230,12985.94883067,111.24436440000136,53390.475216240004 2025-05-21,14:37:12.000,141,11029027,12845,0,1747838231,12985.96230328999,111.237315270002,53390.496177600005 2025-05-21,14:37:13.000,141,11029024,12765,0,1747838232,12985.90167649999,111.2725609199988,53390.447267760006 2025-05-21,14:37:14.000,141,11029059,12805,0,1747838233,12985.915149119995,111.24436440000136,53390.461242 2025-05-21,14:37:15.000,141,11029011,12645,0,1747838234,12985.894940189995,111.28665918000479,53390.447267760006 2025-05-21,14:37:16.000,141,11029032,12645,0,1747838235,12985.88820388,111.27961004999815,53390.447267760006 2025-05-21,14:37:17.000,141,11029020,12845,0,1747838236,12985.84104970999,111.26551178999944,53390.426306400004 2025-05-21,14:37:18.000,141,11029027,12805,0,1747838237,12985.78715923,111.28665918000479,53390.43329352 2025-05-21,14:37:19.000,141,11028986,12645,0,1747838238,12985.76021398999,111.29370831000415,53390.475216240004 2025-05-21,14:37:20.000,141,11029023,12605,0,1747838239,12985.72653244,111.32190483000159,53390.34944808001 2025-05-21,14:37:21.000,141,11029023,12885,0,1747838240,12985.72653244,111.29370831000415,53390.447267760006 2025-05-21,14:37:22.000,141,11029018,12525,0,1747838241,12985.64569672,111.34305221999966,53390.40534504 2025-05-21,14:37:23.000,141,11028985,12765,0,1747838242,12985.59854254999,111.3853470000031,53390.43329352 2025-05-21,14:37:24.000,141,11029009,12685,0,1747838243,12985.53791575999,111.34305221999966,53390.39835792001 2025-05-21,14:37:25.000,141,11029027,12725,0,1747838244,12985.484025279999,111.37124874000438,53390.37040944001 2025-05-21,14:37:26.000,141,11029043,12965,0,1747838245,12985.430134799994,111.42059264999989,53390.44028064001 2025-05-21,14:37:27.000,141,11028998,12765,0,1747838246,12985.329090149993,111.43469090999861,53390.34246096 2025-05-21,14:37:28.000,141,11028980,12925,0,1747838247,12985.187627639993,111.49108395000076,53390.34246096 2025-05-21,14:37:29.000,141,11029000,12525,0,1747838248,12985.086582989992,111.52632960000483,53390.3564352 2025-05-21,14:37:30.000,141,11029063,12925,0,1747838249,12984.951856790001,111.55452612000227,53390.32149960001 2025-05-21,14:37:31.000,141,11029055,12725,0,1747838250,12984.783449039991,111.5827226399997,53390.25162840001 2025-05-21,14:37:32.000,141,11029017,12645,0,1747838251,12984.64872284,111.67436132999865,53390.26560264 2025-05-21,14:37:33.000,141,11029004,12645,0,1747838252,12984.4870514,111.68845959000464,53390.25162840001 2025-05-21,14:37:34.000,141,11028994,12885,0,1747838253,12984.352325199994,111.76600002000487,53390.26560264 2025-05-21,14:37:35.000,141,11029000,12525,0,1747838254,12984.190653759993,111.7941965400023,53390.23066704001 2025-05-21,14:37:36.000,141,11029046,12685,0,1747838255,12984.069400179993,111.8294421899991,53390.19573144 2025-05-21,14:37:37.000,141,11029047,12885,0,1747838256,12983.948146599992,111.92813001000468,53390.16778296 2025-05-21,14:37:38.000,141,11029026,12845,0,1747838257,12983.806684089992,111.96337566000147,53390.13983448 2025-05-21,14:37:39.000,141,11029029,12645,0,1747838258,12983.685430509991,112.04796522000106,53390.11887312 2025-05-21,14:37:40.000,141,11029055,12765,0,1747838259,12983.6113311,112.13255478000065,53390.09791176 2025-05-21,14:37:41.000,141,11029016,12605,0,1747838260,12983.517022759996,112.24534085999767,53390.10489888001 2025-05-21,14:37:42.000,141,11029002,12965,0,1747838261,12983.40250548999,112.3228812899979,53390.055989039996 2025-05-21,14:37:43.000,141,11029032,12925,0,1747838262,12983.34861501,112.35812694000197,53389.98611784001 2025-05-21,14:37:44.000,141,11029008,12565,0,1747838263,12983.28125190999,112.46386388999963,53389.97913072 2025-05-21,14:37:45.000,141,11029017,12845,0,1747838264,12983.274515599995,112.56255170999793,53389.874323920005 2025-05-21,14:37:46.000,141,11029026,12685,0,1747838265,12983.26104297999,112.60484649000136,53389.86034968 2025-05-21,14:37:47.000,141,11029021,12885,0,1747838266,12983.254306669995,112.67533779000223,53389.81842696001 2025-05-21,14:37:48.000,141,11028984,12885,0,1747838267,12983.26104297999,112.75287822000246,53389.86733680001 2025-05-21,14:37:49.000,141,11029026,12885,0,1747838268,12983.28125190999,112.8092712600046,53389.84637544001 2025-05-21,14:37:50.000,141,11029027,12605,0,1747838269,12983.274515599995,112.8445169100014,53389.76951712001 2025-05-21,14:37:51.000,141,11029038,12805,0,1747838270,12983.30146083999,112.87271342999884,53389.73458152 2025-05-21,14:37:52.000,141,11029010,12645,0,1747838271,12983.34861501,112.9432047299997,53389.72759440001 2025-05-21,14:37:53.000,141,11029024,12565,0,1747838272,12983.36208762999,112.99959777000186,53389.720607279996 2025-05-21,14:37:54.000,141,11029038,12845,0,1747838273,12983.34861501,113.01369603000057,53389.720607279996 2025-05-21,14:37:55.000,141,11029033,12725,0,1747838274,12983.34861501,113.07008907000272,53389.67868456001 2025-05-21,14:37:56.000,141,11029021,12965,0,1747838275,12983.36882394,113.0912364600008,53389.62977472001 2025-05-21,14:37:57.000,141,11029003,13125,0,1747838276,12983.40250548999,113.12648211000487,53389.66471032 2025-05-21,14:37:58.000,141,11029010,12845,0,1747838277,12983.38903287,113.19697340999846,53389.72759440001 2025-05-21,14:37:59.000,141,11029000,12605,0,1747838278,12983.40250548999,113.18287514999975,53389.67868456001 2025-05-21,14:38:00.000,141,11029018,12805,0,1747838279,12983.40250548999,113.25336645000061,53389.66471032 2025-05-21,14:38:01.000,141,11028995,12685,0,1747838280,12983.38229655999,113.31680862000212,53389.63676184 2025-05-21,14:38:02.000,141,11029029,12765,0,1747838281,12983.38903287,113.35205426999892,53389.657723200005 2025-05-21,14:38:03.000,141,11029039,12805,0,1747838282,12983.32166976999,113.39434905000235,53389.6227876 2025-05-21,14:38:04.000,141,11028986,12765,0,1747838283,12983.32166976999,113.45779122000386,53389.67169744 2025-05-21,14:38:05.000,141,11029010,12645,0,1747838284,12983.26777929,113.51418425999873,53389.63676184 2025-05-21,14:38:06.000,141,11028992,12565,0,1747838285,12983.213888809994,113.56352817000152,53389.64374896 2025-05-21,14:38:07.000,141,11029010,12925,0,1747838286,12983.166734639999,113.6481177300011,53389.60182624001 2025-05-21,14:38:08.000,141,11029008,12965,0,1747838287,12983.106107849999,113.70451077000325,53389.62977472001 2025-05-21,14:38:09.000,141,11028995,12965,0,1747838288,12983.045481059999,113.81024772000092,53389.57387776 2025-05-21,14:38:10.000,141,11029059,12725,0,1747838289,12982.991590579993,113.86664076000307,53389.57387776 2025-05-21,14:38:11.000,141,11029028,12765,0,1747838290,12982.910754859993,113.91598466999858,53389.59483912 2025-05-21,14:38:12.000,141,11028986,12925,0,1747838291,12982.843391759998,113.97942684000009,53389.56689064 2025-05-21,14:38:13.000,141,11029035,12805,0,1747838292,12982.755819730002,114.04991814000095,53389.57387776 2025-05-21,14:38:14.000,141,11028995,12885,0,1747838293,12982.742347109997,114.11336031000246,53389.5179808 2025-05-21,14:38:15.000,141,11028990,12565,0,1747838294,12982.674984010002,114.19090074000269,53389.53195504001 2025-05-21,14:38:16.000,141,11029012,12605,0,1747838295,12982.607620909992,114.24729378000484,53389.49701944 2025-05-21,14:38:17.000,141,11029018,12765,0,1747838296,12982.553730430001,114.30368681999971,53389.490032320005 2025-05-21,14:38:18.000,141,11029023,12605,0,1747838297,12982.546994119992,114.36712899000122,53389.53195504001 2025-05-21,14:38:19.000,141,11029024,12725,0,1747838298,12982.459422089996,114.41647290000401,53389.43413536001 2025-05-21,14:38:20.000,141,11028991,12645,0,1747838299,12982.432476850001,114.4517185500008,53389.441122480006 2025-05-21,14:38:21.000,141,11029010,13045,0,1747838300,12982.445949469991,114.53630811000039,53389.45509672 2025-05-21,14:38:22.000,141,11029038,12645,0,1747838301,12982.398795299996,114.59270115000254,53389.4481096 2025-05-21,14:38:23.000,141,11029000,12765,0,1747838302,12982.385322679991,114.65614332000405,53389.42714824 2025-05-21,14:38:24.000,141,11028980,12525,0,1747838303,12982.358377439996,114.71958548999828,53389.39221264001 2025-05-21,14:38:25.000,141,11029014,12605,0,1747838304,12982.358377439996,114.75483114000235,53389.47605808 2025-05-21,14:38:26.000,141,11028992,13045,0,1747838305,12982.358377439996,114.8464698300013,53389.46208384001 2025-05-21,14:38:27.000,141,11028993,12605,0,1747838306,12982.37185006,114.9099120000028,53389.43413536001 2025-05-21,14:38:28.000,141,11029051,12685,0,1747838307,12982.37185006,115.01564895000047,53389.40618688 2025-05-21,14:38:29.000,141,11029026,12725,0,1747838308,12982.378586369996,115.0931893800007,53389.441122480006 2025-05-21,14:38:30.000,141,11029018,12645,0,1747838309,12982.39205899,115.20597545999772,53389.4481096 2025-05-21,14:38:31.000,141,11029017,12725,0,1747838310,12982.37185006,115.29761415000394,53389.39221264001 2025-05-21,14:38:32.000,141,11029010,12965,0,1747838311,12982.385322679991,115.41040023000096,53389.40618688 2025-05-21,14:38:33.000,141,11028999,12285,0,1747838312,12982.378586369996,115.49498979000055,53389.3782384 2025-05-21,14:38:34.000,141,11028994,12685,0,1747838313,12982.3314322,115.58662847999949,53389.41317400001 2025-05-21,14:38:35.000,141,11029016,12725,0,1747838314,12982.317959579996,115.69941456000379,53389.34330280001 2025-05-21,14:38:36.000,141,11028997,13005,0,1747838315,12982.30448695999,115.79105325000273,53389.3083672 2025-05-21,14:38:37.000,141,11029046,12845,0,1747838316,12982.3314322,115.90383932999976,53389.420161120004 2025-05-21,14:38:38.000,141,11028992,12885,0,1747838317,12982.26406909999,116.03777280000213,53389.371251280005 2025-05-21,14:38:39.000,141,11028980,13005,0,1747838318,12982.28427802999,116.11531323000236,53389.34330280001 2025-05-21,14:38:40.000,141,11029029,13045,0,1747838319,12982.26406909999,116.19990279000194,53389.385225519996 2025-05-21,14:38:41.000,141,11029034,12965,0,1747838320,12982.297750649996,116.28449235000153,53389.3782384 2025-05-21,14:38:42.000,141,11029006,12965,0,1747838321,12982.31122327,116.36203278000175,53389.42714824 2025-05-21,14:38:43.000,141,11029040,12725,0,1747838322,12982.32469588999,116.44662234000134,53389.40618688 2025-05-21,14:38:44.000,141,11029010,12765,0,1747838323,12982.32469588999,116.51711364000221,53389.4481096 2025-05-21,14:38:45.000,141,11029018,12725,0,1747838324,12982.317959579996,116.58760494000308,53389.35028992 2025-05-21,14:38:46.000,141,11029056,12605,0,1747838325,12982.338168509996,116.64399797999795,53389.41317400001 2025-05-21,14:38:47.000,141,11028990,12725,0,1747838326,12982.35164113,116.71448927999882,53389.45509672 2025-05-21,14:38:48.000,141,11029005,12605,0,1747838327,12982.385322679991,116.7990788399984,53389.40618688 2025-05-21,14:38:49.000,141,11029034,12605,0,1747838328,12982.419004229996,116.86252100999991,53389.45509672 2025-05-21,14:38:50.000,141,11029011,13045,0,1747838329,12982.439213159996,116.90481579000334,53389.39919976 2025-05-21,14:38:51.000,141,11029004,12885,0,1747838330,12982.479631019996,116.97530709000421,53389.47605808 2025-05-21,14:38:52.000,141,11029032,13125,0,1747838331,12982.479631019996,117.02465099999972,53389.420161120004 2025-05-21,14:38:53.000,141,11029009,12605,0,1747838332,12982.479631019996,117.10924055999931,53389.43413536001 2025-05-21,14:38:54.000,141,11028990,12925,0,1747838333,12982.493103640001,117.17973186000017,53389.441122480006 2025-05-21,14:38:55.000,141,11029013,12645,0,1747838334,12982.540257809997,117.28546880999784,53389.43413536001 2025-05-21,14:38:56.000,141,11029011,12725,0,1747838335,12982.553730430001,117.38415663000342,53389.420161120004 2025-05-21,14:38:57.000,141,11028978,12565,0,1747838336,12982.600884599997,117.48284445000172,53389.43413536001 2025-05-21,14:38:58.000,141,11029040,12525,0,1747838337,12982.614357220002,117.58153227000003,53389.441122480006 2025-05-21,14:38:59.000,141,11029008,12965,0,1747838338,12982.668247699992,117.64497444000153,53389.4481096 2025-05-21,14:39:00.000,141,11028964,12605,0,1747838339,12982.722138179997,117.77890791000391,53389.45509672 2025-05-21,14:39:01.000,141,11029031,13005,0,1747838340,12982.681720319997,117.89169399000093,53389.42714824 2025-05-21,14:39:02.000,141,11029011,12605,0,1747838341,12982.701929249997,117.98333267999988,53389.5179808 2025-05-21,14:39:03.000,141,11029033,12605,0,1747838342,12982.708665559992,118.09611876000417,53389.40618688 2025-05-21,14:39:04.000,141,11029027,12805,0,1747838343,12982.789501279993,118.18775745000312,53389.45509672 2025-05-21,14:39:05.000,141,11028999,12565,0,1747838344,12982.789501279993,118.31464178999886,53389.48304520001 2025-05-21,14:39:06.000,141,11029030,12765,0,1747838345,12982.850128069993,118.42742787000316,53389.49701944 2025-05-21,14:39:07.000,141,11028997,12845,0,1747838346,12982.883809619998,118.54726307999954,53389.50400656 2025-05-21,14:39:08.000,141,11028994,12565,0,1747838347,12982.924227479998,118.62480350999977,53389.51099368001 2025-05-21,14:39:09.000,141,11029006,12685,0,1747838348,12983.032008439994,118.71644219999871,53389.538942160005 2025-05-21,14:39:10.000,141,11028992,12605,0,1747838349,12983.106107849999,118.75873698000214,53389.538942160005 2025-05-21,14:39:11.000,141,11029034,12965,0,1747838350,12983.146525709999,118.84332654000173,53389.57387776 2025-05-21,14:39:12.000,141,11029025,12765,0,1747838351,12983.24757036,118.92791610000131,53389.587852000004 2025-05-21,14:39:13.000,141,11029000,12605,0,1747838352,12983.32840608,118.9772600100041,53389.6227876 2025-05-21,14:39:14.000,141,11029007,12565,0,1747838353,12983.4092418,119.0125056600009,53389.66471032 2025-05-21,14:39:15.000,141,11029004,12605,0,1747838354,12983.46313227999,119.05480044000433,53389.64374896 2025-05-21,14:39:16.000,141,11029015,12685,0,1747838355,12983.57091324,119.09004609000112,53389.68567168 2025-05-21,14:39:17.000,141,11029016,12805,0,1747838356,12983.665221579991,119.14643913000327,53389.74156864 2025-05-21,14:39:18.000,141,11029004,12885,0,1747838357,12983.712375750001,119.14643913000327,53389.76253 2025-05-21,14:39:19.000,141,11029009,12765,0,1747838358,12983.840365639997,119.18873390999943,53389.79047848 2025-05-21,14:39:20.000,141,11029043,12765,0,1747838359,12983.900992429997,119.25217608000094,53389.776504240006 2025-05-21,14:39:21.000,141,11029018,13045,0,1747838360,12983.975091840002,119.30856912000309,53389.79746560001 2025-05-21,14:39:22.000,141,11029050,12525,0,1747838361,12984.035718630003,119.35086389999924,53389.83938832 2025-05-21,14:39:23.000,141,11029046,12925,0,1747838362,12984.143499589998,119.38610955000331,53389.86733680001 2025-05-21,14:39:24.000,141,11029011,12925,0,1747838363,12984.204126379998,119.47774824000226,53389.923233760004 2025-05-21,14:39:25.000,141,11029064,12765,0,1747838364,12984.291698409994,119.51299388999905,53389.95118224 2025-05-21,14:39:26.000,141,11029051,12685,0,1747838365,12984.35906150999,119.59053431999928,53389.96515648001 2025-05-21,14:39:27.000,141,11029016,12485,0,1747838366,12984.42642461,119.67512387999886,53389.95816936 2025-05-21,14:39:28.000,141,11028997,13045,0,1747838367,12984.493787709995,119.77381170000444,53389.993104960005 2025-05-21,14:39:29.000,141,11029034,12685,0,1747838368,12984.574623429995,119.85840126000403,53390.04900192 2025-05-21,14:39:30.000,141,11029032,12965,0,1747838369,12984.675668079995,119.9147942999989,53390.15380872001 2025-05-21,14:39:31.000,141,11029023,12805,0,1747838370,12984.716085939996,120.01348212000448,53390.13284736001 2025-05-21,14:39:32.000,141,11029074,12805,0,1747838371,12984.74976749,120.07692428999871,53390.16778296 2025-05-21,14:39:33.000,141,11029019,12765,0,1747838372,12984.79018535,120.1262682000015,53390.23066704001 2025-05-21,14:39:34.000,141,11029022,12845,0,1747838373,12984.871021070001,120.20380863000173,53390.279576880006 2025-05-21,14:39:35.000,141,11029020,12645,0,1747838374,12984.931647860001,120.23200514999917,53390.328486720005 2025-05-21,14:39:36.000,141,11028969,12885,0,1747838375,12985.039428819997,120.3095455799994,53390.36342232 2025-05-21,14:39:37.000,141,11029020,12805,0,1747838376,12985.106791919992,120.36593862000154,53390.33547384 2025-05-21,14:39:38.000,141,11029022,12685,0,1747838377,12985.160682399997,120.42938079000305,53390.41931928001 2025-05-21,14:39:39.000,141,11029032,12725,0,1747838378,12985.221309189998,120.49282296000456,53390.44028064001 2025-05-21,14:39:40.000,141,11029012,12725,0,1747838379,12985.302144909998,120.55626512999879,53390.52412608 2025-05-21,14:39:41.000,141,11029009,12485,0,1747838380,12985.362771699998,120.5844616500035,53390.52412608 2025-05-21,14:39:42.000,141,11029036,12725,0,1747838381,12985.443607419998,120.62675642999966,53390.56604880001 2025-05-21,14:39:43.000,141,11029045,12725,0,1747838382,12985.531179449994,120.65495295000437,53390.62194576 2025-05-21,14:39:44.000,141,11029006,12645,0,1747838383,12985.63896040999,120.70429685999989,53390.62893288 2025-05-21,14:39:45.000,141,11029046,12885,0,1747838384,12985.713059819995,120.7677390300014,53390.62194576 2025-05-21,14:39:46.000,141,11028999,12645,0,1747838385,12985.773686609995,120.80298467999819,53390.663868480005 2025-05-21,14:39:47.000,141,11029053,12805,0,1747838386,12985.90841281,120.85937772000034,53390.71976544 2025-05-21,14:39:48.000,141,11029056,12845,0,1747838387,12985.9690396,120.89462337000441,53390.7407268 2025-05-21,14:39:49.000,141,11029026,13005,0,1747838388,12986.097029489996,120.93691815000057,53390.810598000004 2025-05-21,14:39:50.000,141,11029023,12645,0,1747838389,12986.225019379992,121.01445858000079,53390.85950784 2025-05-21,14:39:51.000,141,11029038,13085,0,1747838390,12986.258700929997,121.0779007500023,53390.9154048 2025-05-21,14:39:52.000,141,11029057,12525,0,1747838391,12986.319327719997,121.12019552999845,53390.93636616 2025-05-21,14:39:53.000,141,11029056,12725,0,1747838392,12986.420372369997,121.13429379000445,53391.02021160001 2025-05-21,14:39:54.000,141,11029011,12525,0,1747838393,12986.467526539993,121.16249031000189,53391.0551472 2025-05-21,14:39:55.000,141,11029009,12885,0,1747838394,12986.494471780003,121.19773595999868,53391.02719872 2025-05-21,14:39:56.000,141,11029059,12885,0,1747838395,12986.541625949998,121.26822725999955,53391.07610856 2025-05-21,14:39:57.000,141,11029033,12645,0,1747838396,12986.608989049993,121.31052204000298,53391.145979760004 2025-05-21,14:39:58.000,141,11029041,12885,0,1747838397,12986.642670599998,121.34576768999978,53391.18790248001 2025-05-21,14:39:59.000,141,11029032,12685,0,1747838398,12986.642670599998,121.39511160000256,53391.23681232001 2025-05-21,14:40:00.000,141,11029041,12565,0,1747838399,12986.676352149989,121.44445550999808,53391.25777368001 2025-05-21,14:40:01.000,141,11029067,12805,0,1747838400,12986.656143219989,121.49379942000087,53391.35559336001 2025-05-21,14:40:02.000,141,11028992,12885,0,1747838401,12986.669615839994,121.51494680999895,53391.334632000006 2025-05-21,14:40:03.000,141,11029024,12805,0,1747838402,12986.703297389999,121.5713398500011,53391.3695676 2025-05-21,14:40:04.000,141,11029015,12645,0,1747838403,12986.723506319999,121.6347820200026,53391.39751608 2025-05-21,14:40:05.000,141,11029014,12605,0,1747838404,12986.770660489994,121.69117506000475,53391.453413040006 2025-05-21,14:40:06.000,141,11029004,12725,0,1747838405,12986.790869419994,121.74756809999963,53391.49533576001 2025-05-21,14:40:07.000,141,11029071,12605,0,1747838406,12986.831287279994,121.7828137500037,53391.5791812 2025-05-21,14:40:08.000,141,11028980,12685,0,1747838407,12986.912122999995,121.83920678999857,53391.621103920006 2025-05-21,14:40:09.000,141,11029023,12885,0,1747838408,12986.92559562,121.881501570002,53391.63507816 2025-05-21,14:40:10.000,141,11029039,12925,0,1747838409,12986.98622241,121.9167472199988,53391.670013760006 2025-05-21,14:40:11.000,141,11029054,12365,0,1747838410,12987.013167649995,121.95904200000223,53391.71193648001 2025-05-21,14:40:12.000,141,11029064,12805,0,1747838411,12987.094003369995,121.99428764999902,53391.7538592 2025-05-21,14:40:13.000,141,11029023,12645,0,1747838412,12987.134421229995,122.00133677999838,53391.74687208 2025-05-21,14:40:14.000,141,11029028,12805,0,1747838413,12987.18157539999,122.05772982000053,53391.85167888 2025-05-21,14:40:15.000,141,11029043,12805,0,1747838414,12987.262411119991,122.0929754700046,53391.79578192 2025-05-21,14:40:16.000,141,11029039,12445,0,1747838415,12987.262411119991,122.10002460000396,53391.90757584001 2025-05-21,14:40:17.000,141,11029044,13005,0,1747838416,12987.302828979991,122.11412286000268,53391.92155008 2025-05-21,14:40:18.000,141,11029046,12805,0,1747838417,12987.323037909991,122.1282211200014,53391.94949856001 2025-05-21,14:40:19.000,141,11029026,12885,0,1747838418,12987.376928389996,122.13527025000076,53391.9634728 2025-05-21,14:40:20.000,141,11029053,12685,0,1747838419,12987.403873629992,122.1282211200014,53392.01936976 2025-05-21,14:40:21.000,141,11029031,12445,0,1747838420,12987.464500419992,122.08592633999797,53392.01936976 2025-05-21,14:40:22.000,141,11029044,12765,0,1747838421,12987.491445660002,122.04363156000181,53392.033344 2025-05-21,14:40:23.000,141,11029032,13045,0,1747838422,12987.491445660002,122.00133677999838,53392.08924096 2025-05-21,14:40:24.000,141,11029094,12925,0,1747838423,12987.558808759997,121.94494374000351,53392.124176560006 2025-05-21,14:40:25.000,141,11029018,12605,0,1747838424,12987.626171859993,121.90969808999944,53392.208022 2025-05-21,14:40:26.000,141,11029032,12525,0,1747838425,12987.646380789993,121.86035418000392,53392.18007352 2025-05-21,14:40:27.000,141,11029067,12645,0,1747838426,12987.686798649993,121.82510852999985,53392.18007352 2025-05-21,14:40:28.000,141,11029015,12845,0,1747838427,12987.733952819988,121.77576462000434,53392.208022 2025-05-21,14:40:29.000,141,11029064,12845,0,1747838428,12987.794579609988,121.7687154899977,53392.26391896001 2025-05-21,14:40:30.000,141,11028995,12645,0,1747838429,12987.855206399989,121.76166635999834,53392.26391896001 2025-05-21,14:40:31.000,141,11029024,12605,0,1747838430,12987.909096879994,121.77576462000434,53392.29885456 2025-05-21,14:40:32.000,141,11029004,12645,0,1747838431,12987.949514739994,121.7687154899977,53392.29885456 2025-05-21,14:40:33.000,141,11029079,12925,0,1747838432,12987.983196289999,121.85330505000456,53392.389687120005 2025-05-21,14:40:34.000,141,11029017,12805,0,1747838433,12988.010141529994,121.84625591999793,53392.38270000001 2025-05-21,14:40:35.000,141,11029024,12925,0,1747838434,12988.03708676999,121.90264896000008,53392.43160984001 2025-05-21,14:40:36.000,141,11029056,12645,0,1747838435,12988.090977249994,121.92379634999816,53392.48051968001 2025-05-21,14:40:37.000,141,11029008,12805,0,1747838436,12988.111186179995,121.9801893900003,53392.48051968001 2025-05-21,14:40:38.000,141,11029026,12765,0,1747838437,12988.16507666,122.07182807999925,53392.54340376 2025-05-21,14:40:39.000,141,11029053,12685,0,1747838438,12988.25938499999,122.1282211200014,53392.55039088001 2025-05-21,14:40:40.000,141,11029063,12645,0,1747838439,12988.353693339996,122.1634667699982,53392.55039088001 2025-05-21,14:40:41.000,141,11029078,12645,0,1747838440,12988.461474299991,122.20576155000163,53392.62026208001 2025-05-21,14:40:42.000,141,11029028,12805,0,1747838441,12988.602936809992,122.20576155000163,53392.655197680004 2025-05-21,14:40:43.000,141,11029039,12525,0,1747838442,12988.683772529992,122.26920372000313,53392.66917192001 2025-05-21,14:40:44.000,141,11029058,12525,0,1747838443,12988.805026109992,122.29035111000121,53392.71808176001 2025-05-21,14:40:45.000,141,11029015,12565,0,1747838444,12988.879125519998,122.36084241000208,53392.76000448 2025-05-21,14:40:46.000,141,11029049,12525,0,1747838445,12988.959961239998,122.38198980000016,53392.81590144001 2025-05-21,14:40:47.000,141,11029025,12765,0,1747838446,12988.986906479993,122.38903892999951,53392.8717984 2025-05-21,14:40:48.000,141,11028978,12885,0,1747838447,12989.040796959998,122.36789154000144,53392.88577264001 2025-05-21,14:40:49.000,141,11029049,12605,0,1747838448,12989.067742199994,122.35379328000272,53392.89974688 2025-05-21,14:40:50.000,141,11029030,12525,0,1747838449,12989.108160059994,122.29035111000121,53392.94865672 2025-05-21,14:40:51.000,141,11028992,12685,0,1747838450,12989.067742199994,122.26215459000377,53392.91372112001 2025-05-21,14:40:52.000,141,11029043,12645,0,1747838451,12989.067742199994,122.21985981000034,53392.990579440004 2025-05-21,14:40:53.000,141,11029006,12885,0,1747838452,12989.087951129994,122.14936850999948,53393.00455368001 2025-05-21,14:40:54.000,141,11029018,12565,0,1747838453,12989.040796959998,122.07887720999861,53392.990579440004 2025-05-21,14:40:55.000,141,11028993,12605,0,1747838454,12989.007115409993,121.98723851999966,53393.06743776 2025-05-21,14:40:56.000,141,11029031,13005,0,1747838455,12989.027324339993,121.9167472199988,53393.109360480004 2025-05-21,14:40:57.000,141,11029054,13045,0,1747838456,12989.054269579989,121.84625591999793,53393.17224456001 2025-05-21,14:40:58.000,141,11028967,12725,0,1747838457,12989.074478509989,121.82510852999985,53393.13730896 2025-05-21,14:40:59.000,141,11029062,12885,0,1747838458,12989.108160059994,121.78986288000306,53393.20718016 2025-05-21,14:41:00.000,141,11029030,12605,0,1747838459,12989.121632679999,121.7828137500037,53393.19320592 2025-05-21,14:41:01.000,141,11029019,12965,0,1747838460,12989.094687439989,121.7828137500037,53393.1862188 2025-05-21,14:41:02.000,141,11029026,12605,0,1747838461,12989.101423749999,121.77576462000434,53393.23512864 2025-05-21,14:41:03.000,141,11029009,13005,0,1747838462,12989.081214819998,121.7687154899977,53393.16525744 2025-05-21,14:41:04.000,141,11028984,12685,0,1747838463,12989.061005889998,121.83920678999857,53393.20019304001 2025-05-21,14:41:05.000,141,11028981,12685,0,1747838464,12989.047533269993,121.83920678999857,53393.31198696 2025-05-21,14:41:06.000,141,11029041,12605,0,1747838465,12989.007115409993,121.86740331000328,53393.28403848 2025-05-21,14:41:07.000,141,11028987,12605,0,1747838466,12988.953224929988,121.9167472199988,53393.23512864 2025-05-21,14:41:08.000,141,11029006,12645,0,1747838467,12988.926279689993,122.00133677999838,53393.298012720006 2025-05-21,14:41:09.000,141,11028971,12725,0,1747838468,12988.872389210002,122.06477894999989,53393.28403848 2025-05-21,14:41:10.000,141,11029036,12685,0,1747838469,12988.798289799997,122.17051590000483,53393.26307712 2025-05-21,14:41:11.000,141,11029010,12605,0,1747838470,12988.724190389992,122.24805632999778,53393.298012720006 2025-05-21,14:41:12.000,141,11029068,12725,0,1747838471,12988.683772529992,122.34674415000336,53393.26307712 2025-05-21,14:41:13.000,141,11029030,12885,0,1747838472,12988.643354669992,122.3749406700008,53393.23512864 2025-05-21,14:41:14.000,141,11029022,12805,0,1747838473,12988.629882050001,122.39608805999887,53393.22115440001 2025-05-21,14:41:15.000,141,11028985,12805,0,1747838474,12988.596200499996,122.39608805999887,53393.24910288001 2025-05-21,14:41:16.000,141,11028967,12805,0,1747838475,12988.629882050001,122.43133371000295,53393.26307712 2025-05-21,14:41:17.000,141,11029027,12805,0,1747838476,12988.683772529992,122.41018632000487,53393.24211576 2025-05-21,14:41:18.000,141,11028975,12645,0,1747838477,12988.798289799997,122.41018632000487,53393.22115440001 2025-05-21,14:41:19.000,141,11029010,12765,0,1747838478,12988.885861829993,122.35379328000272,53393.24211576 2025-05-21,14:41:20.000,141,11029006,12805,0,1747838479,12989.000379099998,122.31149849999929,53393.25609 2025-05-21,14:41:21.000,141,11028976,12645,0,1747838480,12989.155314229989,122.2269089399997,53393.29102560001 2025-05-21,14:41:22.000,141,11028980,12765,0,1747838481,12989.330458289995,122.19871242000227,53393.298012720006 2025-05-21,14:41:23.000,141,11028985,12725,0,1747838482,12989.46518449,122.1282211200014,53393.35390968 2025-05-21,14:41:24.000,141,11028959,12965,0,1747838483,12989.633592239996,122.10002460000396,53393.35390968 2025-05-21,14:41:25.000,141,11029029,12765,0,1747838484,12989.775054749996,122.05772982000053,53393.37487104 2025-05-21,14:41:26.000,141,11028983,12885,0,1747838485,12989.896308329997,122.04363156000181,53393.40980664 2025-05-21,14:41:27.000,141,11029029,12845,0,1747838486,12989.983880359992,122.07182807999925,53393.35390968 2025-05-21,14:41:28.000,141,11028996,12805,0,1747838487,12990.064716079993,122.05068069000117,53393.37487104 2025-05-21,14:41:29.000,141,11028992,12925,0,1747838488,12990.105133939993,122.05772982000053,53393.45172936 2025-05-21,14:41:30.000,141,11029028,12525,0,1747838489,12990.132079180003,122.07182807999925,53393.52160056 2025-05-21,14:41:31.000,141,11028998,12685,0,1747838490,12990.111870250003,122.13527025000076,53393.54954904 2025-05-21,14:41:32.000,141,11028962,12565,0,1747838491,12990.125342869993,122.18461416000355,53393.54954904 2025-05-21,14:41:33.000,141,11028969,12725,0,1747838492,12990.084925009993,122.21985981000034,53393.59147176 2025-05-21,14:41:34.000,141,11029036,12845,0,1747838493,12990.111870250003,122.25510546000442,53393.612433120004 2025-05-21,14:41:35.000,141,11029012,12885,0,1747838494,12990.111870250003,122.34674415000336,53393.6403816 2025-05-21,14:41:36.000,141,11029016,12725,0,1747838495,12990.118606559998,122.31854762999865,53393.67531720001 2025-05-21,14:41:37.000,141,11029022,12805,0,1747838496,12990.111870250003,122.31854762999865,53393.69627856 2025-05-21,14:41:38.000,141,11028996,12365,0,1747838497,12990.111870250003,122.38903892999951,53393.70326568001 2025-05-21,14:41:39.000,141,11028994,12685,0,1747838498,12990.132079180003,122.39608805999887,53393.69627856 2025-05-21,14:41:40.000,141,11028985,12685,0,1747838499,12990.199442279998,122.38198980000016,53393.7451884 2025-05-21,14:41:41.000,141,11028980,12605,0,1747838500,12990.219651209998,122.3749406700008,53393.75217552001 2025-05-21,14:41:42.000,141,11028997,12685,0,1747838501,12990.266805379993,122.34674415000336,53393.76614976 2025-05-21,14:41:43.000,141,11028977,12645,0,1747838502,12990.347641099994,122.26215459000377,53393.75916264 2025-05-21,14:41:44.000,141,11029002,12565,0,1747838503,12990.462158369999,122.23395806999906,53393.801085360006 2025-05-21,14:41:45.000,141,11028989,12885,0,1747838504,12990.45542205999,122.10002460000396,53393.82204672001 2025-05-21,14:41:46.000,141,11029047,12525,0,1747838505,12990.51604884999,122.00133677999838,53393.86396944 2025-05-21,14:41:47.000,141,11028987,12685,0,1747838506,12990.610357189995,121.93084548000479,53393.829033840004 2025-05-21,14:41:48.000,141,11029012,12605,0,1747838507,12990.64403874,121.83215765999921,53393.86396944 2025-05-21,14:41:49.000,141,11028954,13085,0,1747838508,12990.67772028999,121.72642071000155,53393.90589216 2025-05-21,14:41:50.000,141,11028991,12765,0,1747838509,12990.691192909995,121.69117506000475,53393.91986640001 2025-05-21,14:41:51.000,141,11029019,12685,0,1747838510,12990.71813814999,121.62773289000324,53394.017686080006 2025-05-21,14:41:52.000,141,11029019,12565,0,1747838511,12990.6844566,121.56429072000174,53394.05960880001 2025-05-21,14:41:53.000,141,11028969,12725,0,1747838512,12990.711401839995,121.51494680999895,53394.01069896001 2025-05-21,14:41:54.000,141,11029010,12965,0,1747838513,12990.65751135999,121.49379942000087,53394.10851864001 2025-05-21,14:41:55.000,141,11028984,12805,0,1747838514,12990.63730242999,121.44445550999808,53394.08755728001 2025-05-21,14:41:56.000,141,11028981,12605,0,1747838515,12990.569939329995,121.48675029000151,53394.10153152 2025-05-21,14:41:57.000,141,11028982,12925,0,1747838516,12990.529521469995,121.47265203000279,53394.14345424 2025-05-21,14:41:58.000,141,11029053,12805,0,1747838517,12990.49583991999,121.45150464000471,53394.17140272 2025-05-21,14:41:59.000,141,11028996,12525,0,1747838518,12990.4823673,121.45150464000471,53394.164415600004 2025-05-21,14:42:00.000,141,11029001,12845,0,1747838519,12990.4823673,121.45855377000407,53394.12948000001 2025-05-21,14:42:01.000,141,11028949,12805,0,1747838520,12990.43521312999,121.45150464000471,53394.164415600004 2025-05-21,14:42:02.000,141,11029015,12605,0,1747838521,12990.401531579999,121.47970116000215,53394.12948000001 2025-05-21,14:42:03.000,141,11029017,12885,0,1747838522,12990.41500419999,121.47265203000279,53394.185376960006 2025-05-21,14:42:04.000,141,11028985,12645,0,1747838523,12990.408267889994,121.50789767999959,53394.185376960006 2025-05-21,14:42:05.000,141,11028980,12685,0,1747838524,12990.448685749994,121.51494680999895,53394.1993512 2025-05-21,14:42:06.000,141,11028961,12725,0,1747838525,12990.47563098999,121.5219959399983,53394.22729968001 2025-05-21,14:42:07.000,141,11029002,12605,0,1747838526,12990.52278516,121.55724159000238,53394.234286800005 2025-05-21,14:42:08.000,141,11028982,12605,0,1747838527,12990.569939329995,121.57838898000045,53394.27620952001 2025-05-21,14:42:09.000,141,11029015,12885,0,1747838528,12990.610357189995,121.60658549999789,53394.24826104 2025-05-21,14:42:10.000,141,11028990,12885,0,1747838529,12990.650775049995,121.6347820200026,53394.25524816001 2025-05-21,14:42:11.000,141,11029005,12725,0,1747838530,12990.69792921999,121.62068376000389,53394.27620952001 2025-05-21,14:42:12.000,141,11029010,12645,0,1747838531,12990.67772028999,121.62773289000324,53394.25524816001 2025-05-21,14:42:13.000,141,11028952,12685,0,1747838532,12990.67772028999,121.59248723999917,53394.31813224 2025-05-21,14:42:14.000,141,11028965,12685,0,1747838533,12990.670983979995,121.58543810999981,53394.27620952001 2025-05-21,14:42:15.000,141,11029000,12605,0,1747838534,12990.69792921999,121.54314333000366,53394.304158000006 2025-05-21,14:42:16.000,141,11028954,12605,0,1747838535,12990.61709349999,121.50084855000023,53394.2692224 2025-05-21,14:42:17.000,141,11028978,12805,0,1747838536,12990.56320302,121.47970116000215,53394.283196640004 2025-05-21,14:42:18.000,141,11028970,12605,0,1747838537,12990.50257623,121.44445550999808,53394.25524816001 2025-05-21,14:42:19.000,141,11028966,12645,0,1747838538,12990.448685749994,121.43035724999936,53394.25524816001 2025-05-21,14:42:20.000,141,11029035,12765,0,1747838539,12990.388058959994,121.38101334000385,53394.29018376 2025-05-21,14:42:21.000,141,11029017,12845,0,1747838540,12990.293750619989,121.38101334000385,53394.26223528 2025-05-21,14:42:22.000,141,11028973,12605,0,1747838541,12990.246596449993,121.33871856000042,53394.24127392 2025-05-21,14:42:23.000,141,11029091,12805,0,1747838542,12990.219651209998,121.29642378000426,53394.1993512 2025-05-21,14:42:24.000,141,11029043,12725,0,1747838543,12990.199442279998,121.26822725999955,53394.24127392 2025-05-21,14:42:25.000,141,11029026,12805,0,1747838544,12990.206178589993,121.21183422000468,53394.20633832001 2025-05-21,14:42:26.000,141,11029036,12645,0,1747838545,12990.192705969988,121.21888335000403,53394.14345424 2025-05-21,14:42:27.000,141,11028980,12845,0,1747838546,12990.239860139998,121.19773595999868,53394.164415600004 2025-05-21,14:42:28.000,141,11029036,12765,0,1747838547,12990.293750619989,121.21183422000468,53394.115505760004 2025-05-21,14:42:29.000,141,11029039,12925,0,1747838548,12990.340904789999,121.21888335000403,53394.04563456 2025-05-21,14:42:30.000,141,11029017,12885,0,1747838549,12990.388058959994,121.26117813000019,53394.10153152 2025-05-21,14:42:31.000,141,11029022,12805,0,1747838550,12990.401531579999,121.27527638999891,53394.10153152 2025-05-21,14:42:32.000,141,11029073,12965,0,1747838551,12990.408267889994,121.36691507999785,53394.0945444 2025-05-21,14:42:33.000,141,11028984,12645,0,1747838552,12990.401531579999,121.43740637999872,53394.08755728001 2025-05-21,14:42:34.000,141,11029032,12565,0,1747838553,12990.421740509999,121.51494680999895,53394.10153152 2025-05-21,14:42:35.000,141,11029035,12925,0,1747838554,12990.401531579999,121.59248723999917,53394.12948000001 2025-05-21,14:42:36.000,141,11029071,12765,0,1747838555,12990.388058959994,121.69117506000475,53394.12249288 2025-05-21,14:42:37.000,141,11029065,12605,0,1747838556,12990.367850029994,121.71937158000219,53394.12249288 2025-05-21,14:42:38.000,141,11029044,12605,0,1747838557,12990.280277999998,121.7687154899977,53394.12948000001 2025-05-21,14:42:39.000,141,11029049,12885,0,1747838558,12990.185969659993,121.77576462000434,53394.136467120006 2025-05-21,14:42:40.000,141,11029035,12845,0,1747838559,12990.098397629998,121.8180594000005,53394.115505760004 2025-05-21,14:42:41.000,141,11028994,12725,0,1747838560,12990.024298219992,121.86035418000392,53394.164415600004 2025-05-21,14:42:42.000,141,11029029,12965,0,1747838561,12989.977144049997,121.87445244000264,53394.1993512 2025-05-21,14:42:43.000,141,11029044,12965,0,1747838562,12989.909780950002,121.93789461000415,53394.15044136 2025-05-21,14:42:44.000,141,11029029,12645,0,1747838563,12989.903044639992,121.90969808999944,53394.136467120006 2025-05-21,14:42:45.000,141,11029042,12605,0,1747838564,12989.849154160001,121.93084548000479,53394.08057016 2025-05-21,14:42:46.000,141,11029004,12685,0,1747838565,12989.842417849992,121.95904200000223,53394.0945444 2025-05-21,14:42:47.000,141,11029055,12805,0,1747838566,12989.862626779992,121.98723851999966,53394.07358304 2025-05-21,14:42:48.000,141,11029000,12925,0,1747838567,12989.896308329997,122.01543504000438,53393.98973760001 2025-05-21,14:42:49.000,141,11029024,12485,0,1747838568,12989.923253569992,122.02248417000374,53393.996724720004 2025-05-21,14:42:50.000,141,11029020,12565,0,1747838569,12989.990616670002,122.05772982000053,53394.04563456 2025-05-21,14:42:51.000,141,11029025,12645,0,1747838570,12990.024298219992,122.0929754700046,53394.017686080006 2025-05-21,14:42:52.000,141,11028988,12725,0,1747838571,12990.064716079993,122.18461416000355,53393.98973760001 2025-05-21,14:42:53.000,141,11029063,12725,0,1747838572,12990.098397629998,122.21281068000098,53393.98275048 2025-05-21,14:42:54.000,141,11029040,12765,0,1747838573,12990.071452390002,122.24100719999842,53394.03864744001 2025-05-21,14:42:55.000,141,11029021,12685,0,1747838574,12990.064716079993,122.28330198000185,53393.996724720004 2025-05-21,14:42:56.000,141,11029015,12605,0,1747838575,12990.004089289992,122.339695020004,53393.98275048 2025-05-21,14:42:57.000,141,11029018,12925,0,1747838576,12989.970407740002,122.36084241000208,53393.92685352 2025-05-21,14:42:58.000,141,11029012,12645,0,1747838577,12989.909780950002,122.45953023000038,53393.93384064 2025-05-21,14:42:59.000,141,11029008,12845,0,1747838578,12989.889572020002,122.51592327000253,53393.94082776001 2025-05-21,14:43:00.000,141,11028959,12525,0,1747838579,12989.801999989992,122.55116891999933,53393.8849308 2025-05-21,14:43:01.000,141,11028999,12925,0,1747838580,12989.727900580001,122.59346370000276,53393.91986640001 2025-05-21,14:43:02.000,141,11029020,12685,0,1747838581,12989.674010099996,122.64280760999827,53393.87095656001 2025-05-21,14:43:03.000,141,11029001,12765,0,1747838582,12989.62011961999,122.69920065000042,53393.87794368 2025-05-21,14:43:04.000,141,11028998,12645,0,1747838583,12989.58643807,122.69920065000042,53393.80807248 2025-05-21,14:43:05.000,141,11029001,12845,0,1747838584,12989.54602021,122.74149543000385,53393.84300808001 2025-05-21,14:43:06.000,141,11029004,12645,0,1747838585,12989.56622914,122.81198673000472,53393.8150596 2025-05-21,14:43:07.000,141,11029005,12725,0,1747838586,12989.54602021,122.79788846999872,53393.79409824001 2025-05-21,14:43:08.000,141,11028997,12845,0,1747838587,12989.53928389999,122.80493759999808,53393.84300808001 2025-05-21,14:43:09.000,141,11028977,12685,0,1747838588,12989.52581128,122.82608499000344,53393.79409824001 2025-05-21,14:43:10.000,141,11029013,12725,0,1747838589,12989.572965449996,122.86133064000023,53393.77313688001 2025-05-21,14:43:11.000,141,11029024,12685,0,1747838590,12989.613383309996,122.86133064000023,53393.75916264 2025-05-21,14:43:12.000,141,11029033,12965,0,1747838591,12989.653801169996,122.84018325000216,53393.72422704001 2025-05-21,14:43:13.000,141,11029031,12725,0,1747838592,12989.64706486,122.81198673000472,53393.76614976 2025-05-21,14:43:14.000,141,11029021,12605,0,1747838593,12989.714427959996,122.81903586000408,53393.78711112 2025-05-21,14:43:15.000,141,11029004,12805,0,1747838594,12989.727900580001,122.78379021,53393.780124000004 2025-05-21,14:43:16.000,141,11028995,12645,0,1747838595,12989.775054749996,122.77674108000065,53393.77313688001 2025-05-21,14:43:17.000,141,11029030,12605,0,1747838596,12989.775054749996,122.77674108000065,53393.82204672001 2025-05-21,14:43:18.000,141,11029003,12605,0,1747838597,12989.775054749996,122.79083933999937,53393.801085360006 2025-05-21,14:43:19.000,141,11029030,12845,0,1747838598,12989.781791059992,122.76969195000129,53393.85698232 2025-05-21,14:43:20.000,141,11028991,12565,0,1747838599,12989.741373199991,122.78379021,53393.87095656001 2025-05-21,14:43:21.000,141,11029008,12765,0,1747838600,12989.727900580001,122.81198673000472,53393.87794368 2025-05-21,14:43:22.000,141,11029009,12725,0,1747838601,12989.714427959996,122.85428151000087,53393.82204672001 2025-05-21,14:43:23.000,141,11028963,12565,0,1747838602,12989.653801169996,122.8965762900043,53393.85698232 2025-05-21,14:43:24.000,141,11029060,12765,0,1747838603,12989.62011961999,122.92477281000174,53393.83602096 2025-05-21,14:43:25.000,141,11029037,12885,0,1747838604,12989.606647,123.00231324000197,53393.87794368 2025-05-21,14:43:26.000,141,11029025,12605,0,1747838605,12989.59991068999,123.0305097599994,53393.8849308 2025-05-21,14:43:27.000,141,11029020,12805,0,1747838606,12989.62011961999,123.05165715000476,53393.85698232 2025-05-21,14:43:28.000,141,11028997,12725,0,1747838607,12989.68748272,123.10805018999963,53393.829033840004 2025-05-21,14:43:29.000,141,11029047,13045,0,1747838608,12989.727900580001,123.16444323000178,53393.84300808001 2025-05-21,14:43:30.000,141,11029002,12605,0,1747838609,12989.761582129991,123.21378714000457,53393.80807248 2025-05-21,14:43:31.000,141,11029018,12525,0,1747838610,12989.876099399997,123.22788540000329,53393.849995200006 2025-05-21,14:43:32.000,141,11029037,12965,0,1747838611,12989.923253569992,123.2913275700048,53393.829033840004 2025-05-21,14:43:33.000,141,11029068,12805,0,1747838612,12989.990616670002,123.32657322000159,53393.801085360006 2025-05-21,14:43:34.000,141,11029022,12925,0,1747838613,12990.024298219992,123.34772060999967,53393.801085360006 2025-05-21,14:43:35.000,141,11029039,12725,0,1747838614,12990.098397629998,123.37591713000438,53393.8150596 2025-05-21,14:43:36.000,141,11029016,12645,0,1747838615,12990.152288109988,123.38296626000374,53393.801085360006 2025-05-21,14:43:37.000,141,11029000,12805,0,1747838616,12990.111870250003,123.38296626000374,53393.7451884 2025-05-21,14:43:38.000,141,11029004,12605,0,1747838617,12990.145551799993,123.40411365000182,53393.77313688001 2025-05-21,14:43:39.000,141,11029046,12605,0,1747838618,12990.105133939993,123.43935929999861,53393.801085360006 2025-05-21,14:43:40.000,141,11029041,12765,0,1747838619,12990.078188699998,123.44640842999797,53393.780124000004 2025-05-21,14:43:41.000,141,11029046,12925,0,1747838620,12990.071452390002,123.46755582000333,53393.78711112 2025-05-21,14:43:42.000,141,11028995,12525,0,1747838621,12990.044507149993,123.50280147000012,53393.78711112 2025-05-21,14:43:43.000,141,11029005,12965,0,1747838622,12989.983880359992,123.51689972999884,53393.8150596 2025-05-21,14:43:44.000,141,11029059,12805,0,1747838623,12989.950198810002,123.58739102999971,53393.77313688001 2025-05-21,14:43:45.000,141,11029033,12645,0,1747838624,12989.923253569992,123.66493145999993,53393.801085360006 2025-05-21,14:43:46.000,141,11029054,12805,0,1747838625,12989.923253569992,123.77066841000487,53393.75217552001 2025-05-21,14:43:47.000,141,11029029,12725,0,1747838626,12989.943462499992,123.85525797000446,53393.780124000004 2025-05-21,14:43:48.000,141,11029023,12885,0,1747838627,12989.977144049997,124.01033883000491,53393.79409824001 2025-05-21,14:43:49.000,141,11028989,12845,0,1747838628,12990.004089289992,124.1301740400013,53393.75916264 2025-05-21,14:43:50.000,141,11029043,13045,0,1747838629,12990.044507149993,124.27115664000303,53393.75916264 2025-05-21,14:43:51.000,141,11029013,12525,0,1747838630,12990.118606559998,124.41918837000412,53393.73820128 2025-05-21,14:43:52.000,141,11029008,12765,0,1747838631,12990.172497039988,124.60246575000201,53393.71723992 2025-05-21,14:43:53.000,141,11029003,12845,0,1747838632,12990.273541689989,124.73639922000439,53393.76614976 2025-05-21,14:43:54.000,141,11028992,12845,0,1747838633,12990.367850029994,124.8844309499982,53393.73820128 2025-05-21,14:43:55.000,141,11029015,12685,0,1747838634,12990.45542205999,125.02541354999994,53393.73820128 2025-05-21,14:43:56.000,141,11029046,12565,0,1747838635,12990.549730399995,125.08885572000145,53393.75916264 2025-05-21,14:43:57.000,141,11029017,12365,0,1747838636,12990.63730242999,125.15229789000296,53393.75217552001 2025-05-21,14:43:58.000,141,11029016,12805,0,1747838637,12990.731610769995,125.23688745000254,53393.780124000004 2025-05-21,14:43:59.000,141,11029042,12725,0,1747838638,12990.772028629995,125.25098571000126,53393.75916264 2025-05-21,14:44:00.000,141,11029040,12885,0,1747838639,12990.86633697,125.22278919000382,53393.84300808001 2025-05-21,14:44:01.000,141,11028999,12645,0,1747838640,12990.879809589991,125.20164179999847,53393.829033840004 2025-05-21,14:44:02.000,141,11029026,12805,0,1747838641,12990.913491139996,125.13819963000424,53393.87095656001 2025-05-21,14:44:03.000,141,11029031,12845,0,1747838642,12990.947172690001,125.04656093999802,53393.86396944 2025-05-21,14:44:04.000,141,11029017,12685,0,1747838643,12990.913491139996,125.00426616000186,53393.92685352 2025-05-21,14:44:05.000,141,11029044,12725,0,1747838644,12990.900018519991,124.94082399000035,53393.898905040005 2025-05-21,14:44:06.000,141,11029032,12565,0,1747838645,12990.893282209996,124.85623443000077,53393.93384064 2025-05-21,14:44:07.000,141,11029028,12645,0,1747838646,12990.873073279996,124.83508704000269,53393.89191792001 2025-05-21,14:44:08.000,141,11029022,12605,0,1747838647,12990.832655419996,124.80689051999798,53393.898905040005 2025-05-21,14:44:09.000,141,11029050,12645,0,1747838648,12990.792237559996,124.79279225999926,53393.954802 2025-05-21,14:44:10.000,141,11029084,12925,0,1747838649,12990.77876493999,124.80689051999798,53394.00371184 2025-05-21,14:44:11.000,141,11029043,12445,0,1747838650,12990.711401839995,124.82803791000333,53393.98275048 2025-05-21,14:44:12.000,141,11028995,12765,0,1747838651,12990.6844566,124.87033268999949,53393.954802 2025-05-21,14:44:13.000,141,11029030,12885,0,1747838652,12990.650775049995,124.89148008000484,53393.968776240006 2025-05-21,14:44:14.000,141,11029015,12805,0,1747838653,12990.59688456999,124.92672573000164,53393.98275048 2025-05-21,14:44:15.000,141,11029017,12725,0,1747838654,12990.55646670999,124.98311877000378,53393.947814880004 2025-05-21,14:44:16.000,141,11029033,12645,0,1747838655,12990.529521469995,125.05361007000465,53393.968776240006 2025-05-21,14:44:17.000,141,11028992,12525,0,1747838656,12990.462158369999,125.05361007000465,53393.996724720004 2025-05-21,14:44:18.000,141,11029013,12885,0,1747838657,12990.441949439999,125.12410136999824,53393.947814880004 2025-05-21,14:44:19.000,141,11029001,12925,0,1747838658,12990.39479526999,125.20164179999847,53393.968776240006 2025-05-21,14:44:20.000,141,11029050,13005,0,1747838659,12990.340904789999,125.25803484000062,53393.968776240006 2025-05-21,14:44:21.000,141,11029058,12685,0,1747838660,12990.287014309994,125.32852614000149,53393.8849308 2025-05-21,14:44:22.000,141,11029012,12685,0,1747838661,12990.226387519993,125.38491918000364,53393.94082776001 2025-05-21,14:44:23.000,141,11029017,12965,0,1747838662,12990.111870250003,125.4554104800045,53393.93384064 2025-05-21,14:44:24.000,141,11029047,12805,0,1747838663,12990.031034530002,125.53295091000473,53393.91287928 2025-05-21,14:44:25.000,141,11029034,12685,0,1747838664,12989.936726189997,125.54704917000345,53393.898905040005 2025-05-21,14:44:26.000,141,11029008,12685,0,1747838665,12989.835681539997,125.54000004000409,53393.91287928 2025-05-21,14:44:27.000,141,11029069,12725,0,1747838666,12989.734636889996,125.56819656000152,53393.8150596 2025-05-21,14:44:28.000,141,11029010,12605,0,1747838667,12989.593174379996,125.56819656000152,53393.829033840004 2025-05-21,14:44:29.000,141,11028995,12525,0,1747838668,12989.48539342,125.5540983000028,53393.8150596 2025-05-21,14:44:30.000,141,11028993,12765,0,1747838669,12989.391085079995,125.4906561300013,53393.849995200006 2025-05-21,14:44:31.000,141,11029061,12765,0,1747838670,12989.310249359994,125.4906561300013,53393.82204672001 2025-05-21,14:44:32.000,141,11029004,12845,0,1747838671,12989.242886259999,125.42016483000043,53393.7102528 2025-05-21,14:44:33.000,141,11029066,12805,0,1747838672,12989.209204709994,125.39901744000235,53393.661342960004 2025-05-21,14:44:34.000,141,11028988,12845,0,1747838673,12989.21594101999,125.37082091999764,53393.6403816 2025-05-21,14:44:35.000,141,11029016,12725,0,1747838674,12989.162050539999,125.36377178999828,53393.633394480006 2025-05-21,14:44:36.000,141,11029005,12605,0,1747838675,12989.121632679999,125.35672265999892,53393.661342960004 2025-05-21,14:44:37.000,141,11029053,12965,0,1747838676,12989.141841609999,125.34967352999956,53393.59845888 2025-05-21,14:44:38.000,141,11029037,12765,0,1747838677,12989.135105299989,125.32852614000149,53393.6403816 2025-05-21,14:44:39.000,141,11029033,12685,0,1747838678,12989.17552315999,125.32852614000149,53393.58448464001 2025-05-21,14:44:40.000,141,11029004,12805,0,1747838679,12989.155314229989,125.32852614000149,53393.493652080004 2025-05-21,14:44:41.000,141,11029002,12805,0,1747838680,12989.202468399999,125.39901744000235,53393.50762632001 2025-05-21,14:44:42.000,141,11029007,12765,0,1747838681,12989.182259469999,125.42721395999979,53393.48666496001 2025-05-21,14:44:43.000,141,11029029,12845,0,1747838682,12989.242886259999,125.44131221999851,53393.465703600006 2025-05-21,14:44:44.000,141,11029025,12685,0,1747838683,12989.269831499994,125.4906561300013,53393.493652080004 2025-05-21,14:44:45.000,141,11029024,12805,0,1747838684,12989.249622569994,125.53295091000473,53393.45172936 2025-05-21,14:44:46.000,141,11029038,12725,0,1747838685,12989.28330412,125.5540983000028,53393.45871648001 2025-05-21,14:44:47.000,141,11028991,12925,0,1747838686,12989.290040429994,125.61049133999768,53393.38884528001 2025-05-21,14:44:48.000,141,11029021,12885,0,1747838687,12989.310249359994,125.66688437999983,53393.42378088 2025-05-21,14:44:49.000,141,11028972,12885,0,1747838688,12989.28330412,125.6880317699979,53393.42378088 2025-05-21,14:44:50.000,141,11029046,12805,0,1747838689,12989.27656780999,125.6880317699979,53393.38185816 2025-05-21,14:44:51.000,141,11029018,12805,0,1747838690,12989.26309519,125.73032655000134,53393.37487104 2025-05-21,14:44:52.000,141,11028996,12645,0,1747838691,12989.25635887999,125.63868786000239,53393.37487104 2025-05-21,14:44:53.000,141,11029028,12885,0,1747838692,12989.209204709994,125.64573699000175,53393.31897408001 2025-05-21,14:44:54.000,141,11029044,12885,0,1747838693,12989.229413639994,125.61754047000431,53393.33993544001 2025-05-21,14:44:55.000,141,11028998,12565,0,1747838694,12989.202468399999,125.5893439499996,53393.325961200004 2025-05-21,14:44:56.000,141,11029020,12845,0,1747838695,12989.182259469999,125.56114743000217,53393.33993544001 2025-05-21,14:44:57.000,141,11029011,12885,0,1747838696,12989.135105299989,125.53295091000473,53393.33294832 2025-05-21,14:44:58.000,141,11029042,12885,0,1747838697,12989.202468399999,125.4906561300013,53393.33294832 2025-05-21,14:44:59.000,141,11028990,12685,0,1747838698,12989.135105299989,125.47655787000258,53393.29102560001 2025-05-21,14:45:00.000,141,11029022,12685,0,1747838699,12989.162050539999,125.4554104800045,53393.325961200004 2025-05-21,14:45:01.000,141,11029032,12845,0,1747838700,12989.182259469999,125.43426308999915,53393.346922560006 2025-05-21,14:45:02.000,141,11029035,12885,0,1747838701,12989.209204709994,125.46245961000386,53393.277051360004 2025-05-21,14:45:03.000,141,11028987,12765,0,1747838702,12989.23614994999,125.50475439000002,53393.23512864 2025-05-21,14:45:04.000,141,11029014,12805,0,1747838703,12989.290040429994,125.5259017799981,53393.298012720006 2025-05-21,14:45:05.000,141,11028993,12805,0,1747838704,12989.34393091,125.5540983000028,53393.20718016 2025-05-21,14:45:06.000,141,11029009,12845,0,1747838705,12989.36413984,125.63868786000239,53393.22115440001 2025-05-21,14:45:07.000,141,11029039,12805,0,1747838706,12989.411294009995,125.7373756800007,53393.25609 2025-05-21,14:45:08.000,141,11029044,12725,0,1747838707,12989.48539342,125.84311262999836,53393.25609 2025-05-21,14:45:09.000,141,11029008,13125,0,1747838708,12989.57970175999,125.92065305999859,53393.21416728 2025-05-21,14:45:10.000,141,11029047,12685,0,1747838709,12989.64706486,125.9840952300001,53393.26307712 2025-05-21,14:45:11.000,141,11029031,12925,0,1747838710,12989.714427959996,126.11802870000247,53393.277051360004 2025-05-21,14:45:12.000,141,11029036,12645,0,1747838711,12989.822208919992,126.21671652000077,53393.27006424001 2025-05-21,14:45:13.000,141,11029037,12565,0,1747838712,12989.882835709992,126.3295025999978,53393.28403848 2025-05-21,14:45:14.000,141,11029066,12965,0,1747838713,12989.950198810002,126.4422886800021,53393.33294832 2025-05-21,14:45:15.000,141,11029045,12965,0,1747838714,12990.051243460002,126.56212388999847,53393.31897408001 2025-05-21,14:45:16.000,141,11029022,12525,0,1747838715,12990.111870250003,126.6396643199987,53393.35390968 2025-05-21,14:45:17.000,141,11028987,12845,0,1747838716,12990.145551799993,126.73130300999765,53393.325961200004 2025-05-21,14:45:18.000,141,11029026,12965,0,1747838717,12990.199442279998,126.77359779000108,53393.31897408001 2025-05-21,14:45:19.000,141,11029010,12845,0,1747838718,12990.233123829988,126.80179430999851,53393.38185816 2025-05-21,14:45:20.000,141,11029017,12965,0,1747838719,12990.280277999998,126.79474517999915,53393.27006424001 2025-05-21,14:45:21.000,141,11029013,12605,0,1747838720,12990.354377409989,126.79474517999915,53393.31897408001 2025-05-21,14:45:22.000,141,11029037,12645,0,1747838721,12990.441949439999,126.82294170000387,53393.31897408001 2025-05-21,14:45:23.000,141,11029031,12845,0,1747838722,12990.489103609994,126.7876960499998,53393.33993544001 2025-05-21,14:45:24.000,141,11029020,12765,0,1747838723,12990.61709349999,126.75949953000236,53393.40281952 2025-05-21,14:45:25.000,141,11029015,12725,0,1747838724,12990.69792921999,126.69605736000085,53393.37487104 2025-05-21,14:45:26.000,141,11028998,12725,0,1747838725,12990.80571018,126.66786084000341,53393.38185816 2025-05-21,14:45:27.000,141,11029004,12885,0,1747838726,12990.8865459,126.61851693000062,53393.40980664 2025-05-21,14:45:28.000,141,11029016,12645,0,1747838727,12990.960645309991,126.57622215000447,53393.346922560006 2025-05-21,14:45:29.000,141,11029039,12965,0,1747838728,12991.014535789996,126.49163259000488,53393.43775512001 2025-05-21,14:45:30.000,141,11028972,12765,0,1747838729,12991.041481029992,126.47753432999889,53393.395832400005 2025-05-21,14:45:31.000,141,11029024,12605,0,1747838730,12991.048217340001,126.42114129000402,53393.444742240004 2025-05-21,14:45:32.000,141,11029016,12965,0,1747838731,12991.081898889992,126.34360086000379,53393.40281952 2025-05-21,14:45:33.000,141,11029025,12965,0,1747838732,12991.075162579997,126.32245346999844,53393.52160056 2025-05-21,14:45:34.000,141,11029082,12765,0,1747838733,12991.021272099992,126.28015869000228,53393.54954904 2025-05-21,14:45:35.000,141,11029052,12925,0,1747838734,12990.960645309991,126.28015869000228,53393.52858768 2025-05-21,14:45:36.000,141,11028992,12685,0,1747838735,12990.86633697,126.1955691300027,53393.493652080004 2025-05-21,14:45:37.000,141,11029042,12645,0,1747838736,12990.83939172999,126.1955691300027,53393.50762632001 2025-05-21,14:45:38.000,141,11029015,12845,0,1747838737,12990.75855600999,126.16737260999798,53393.54954904 2025-05-21,14:45:39.000,141,11029031,12685,0,1747838738,12990.691192909995,126.15327434999926,53393.52858768 2025-05-21,14:45:40.000,141,11029004,12565,0,1747838739,12990.650775049995,126.1462252199999,53393.493652080004 2025-05-21,14:45:41.000,141,11029056,12885,0,1747838740,12990.60362088,126.18147087000398,53393.50762632001 2025-05-21,14:45:42.000,141,11029042,12205,0,1747838741,12990.60362088,126.18147087000398,53393.5705104 2025-05-21,14:45:43.000,141,11029059,12965,0,1747838742,12990.60362088,126.22376565000013,53393.50762632001 2025-05-21,14:45:44.000,141,11029040,12885,0,1747838743,12990.630566119995,126.27310956000292,53393.54256192 2025-05-21,14:45:45.000,141,11029053,12765,0,1747838744,12990.630566119995,126.32245346999844,53393.52858768 2025-05-21,14:45:46.000,141,11029072,12765,0,1747838745,12990.73834707999,126.38589563999994,53393.5705104 2025-05-21,14:45:47.000,141,11029031,12805,0,1747838746,12990.82591911,126.46343607000017,53393.59147176 2025-05-21,14:45:48.000,141,11029032,12605,0,1747838747,12990.953908999996,126.53392737000104,53393.54954904 2025-05-21,14:45:49.000,141,11029048,12925,0,1747838748,12991.007799480001,126.59032041000319,53393.57749752 2025-05-21,14:45:50.000,141,11029040,12765,0,1747838749,12991.162734609992,126.63261518999934,53393.661342960004 2025-05-21,14:45:51.000,141,11029059,12885,0,1747838750,12991.290724500002,126.68900823000149,53393.61942024 2025-05-21,14:45:52.000,141,11029054,12885,0,1747838751,12991.418714389998,126.76654866000172,53393.62640736001 2025-05-21,14:45:53.000,141,11029029,12565,0,1747838752,12991.573649519989,126.7876960499998,53393.62640736001 2025-05-21,14:45:54.000,141,11029020,13045,0,1747838753,12991.71511202999,126.82294170000387,53393.682304320006 2025-05-21,14:45:55.000,141,11029064,12965,0,1747838754,12991.829629299995,126.82294170000387,53393.68929144 2025-05-21,14:45:56.000,141,11029025,12805,0,1747838755,12991.971091809995,126.83703996000258,53393.64736872 2025-05-21,14:45:57.000,141,11029049,12805,0,1747838756,12992.146235870001,126.82294170000387,53393.731214160005 2025-05-21,14:45:58.000,141,11029049,12725,0,1747838757,12992.287698380002,126.78064692000044,53393.70326568001 2025-05-21,14:45:59.000,141,11029049,13125,0,1747838758,12992.375270409997,126.75949953000236,53393.69627856 2025-05-21,14:46:00.000,141,11029066,12725,0,1747838759,12992.489787680002,126.68900823000149,53393.7451884 2025-05-21,14:46:01.000,141,11029000,12685,0,1747838760,12992.597568639998,126.6396643199987,53393.780124000004 2025-05-21,14:46:02.000,141,11029083,12805,0,1747838761,12992.685140669993,126.54802562999976,53393.78711112 2025-05-21,14:46:03.000,141,11029053,12885,0,1747838762,12992.792921629989,126.47048519999953,53393.85698232 2025-05-21,14:46:04.000,141,11029065,12645,0,1747838763,12992.867021039994,126.3929447699993,53393.91287928 2025-05-21,14:46:05.000,141,11029054,12725,0,1747838764,12992.927647829994,126.34360086000379,53393.91287928 2025-05-21,14:46:06.000,141,11029038,12565,0,1747838765,12992.97480199999,126.28720782000164,53393.91986640001 2025-05-21,14:46:07.000,141,11029038,12645,0,1747838766,12992.95459306999,126.23081477999949,53393.98973760001 2025-05-21,14:46:08.000,141,11029029,12605,0,1747838767,12992.98153831,126.16737260999798,53394.05262168 2025-05-21,14:46:09.000,141,11029051,12965,0,1747838768,12992.968065689995,126.10393044000375,53394.04563456 2025-05-21,14:46:10.000,141,11029056,12765,0,1747838769,12992.947856759994,126.05458653000096,53394.03166032 2025-05-21,14:46:11.000,141,11029024,12765,0,1747838770,12992.90070259,125.99819348999881,53394.08057016 2025-05-21,14:46:12.000,141,11028994,12765,0,1747838771,12992.840075799999,125.96294784000202,53394.10153152 2025-05-21,14:46:13.000,141,11029085,12885,0,1747838772,12992.786185319994,125.92065305999859,53394.17140272 2025-05-21,14:46:14.000,141,11029042,12645,0,1747838773,12992.725558529994,125.85016175999772,53394.14345424 2025-05-21,14:46:15.000,141,11029014,12725,0,1747838774,12992.651459119988,125.79376872000284,53394.115505760004 2025-05-21,14:46:16.000,141,11029063,12685,0,1747838775,12992.624513879993,125.80786698000156,53394.17838984001 2025-05-21,14:46:17.000,141,11029078,12725,0,1747838776,12992.584096019993,125.7373756800007,53394.22031256 2025-05-21,14:46:18.000,141,11029078,13005,0,1747838777,12992.563887089993,125.71622829000262,53394.2692224 2025-05-21,14:46:19.000,141,11029082,12765,0,1747838778,12992.550414470003,125.68098263999855,53394.26223528 2025-05-21,14:46:20.000,141,11029025,12685,0,1747838779,12992.509996610002,125.64573699000175,53394.1993512 2025-05-21,14:46:21.000,141,11029011,12645,0,1747838780,12992.523469229993,125.61754047000431,53394.27620952001 2025-05-21,14:46:22.000,141,11029073,12725,0,1747838781,12992.509996610002,125.64573699000175,53394.283196640004 2025-05-21,14:46:23.000,141,11029002,12525,0,1747838782,12992.496523989998,125.61754047000431,53394.32511936001 2025-05-21,14:46:24.000,141,11029008,12565,0,1747838783,12992.489787680002,125.59639307999896,53394.31114512 2025-05-21,14:46:25.000,141,11029004,12765,0,1747838784,12992.489787680002,125.54704917000345,53394.32511936001 2025-05-21,14:46:26.000,141,11029001,12765,0,1747838785,12992.496523989998,125.54704917000345,53394.332106480004 2025-05-21,14:46:27.000,141,11028975,12765,0,1747838786,12992.496523989998,125.51885264999873,53394.3390936 2025-05-21,14:46:28.000,141,11028996,12965,0,1747838787,12992.503260299993,125.50475439000002,53394.41595192 2025-05-21,14:46:29.000,141,11029071,12605,0,1747838788,12992.530205540002,125.44131221999851,53394.478836 2025-05-21,14:46:30.000,141,11029036,12605,0,1747838789,12992.509996610002,125.40606657000171,53394.45787464 2025-05-21,14:46:31.000,141,11028985,12725,0,1747838790,12992.536941849998,125.31442788000277,53394.42992616 2025-05-21,14:46:32.000,141,11028990,12605,0,1747838791,12992.509996610002,125.27213309999934,53394.42293904001 2025-05-21,14:46:33.000,141,11029014,12845,0,1747838792,12992.543678159993,125.18754353999975,53394.49281024001 2025-05-21,14:46:34.000,141,11029031,12485,0,1747838793,12992.550414470003,125.0959048500008,53394.471848880006 2025-05-21,14:46:35.000,141,11029045,12725,0,1747838794,12992.570623399988,124.97606964000443,53394.53473296 2025-05-21,14:46:36.000,141,11028982,12845,0,1747838795,12992.584096019993,124.87738181999885,53394.450887520004 2025-05-21,14:46:37.000,141,11029032,12725,0,1747838796,12992.631250189988,124.72230095999839,53394.51377160001 2025-05-21,14:46:38.000,141,11029027,12725,0,1747838797,12992.611041259988,124.5883674900033,53394.499797360004 2025-05-21,14:46:39.000,141,11028980,12925,0,1747838798,12992.577359709998,124.48967966999771,53394.48582312 2025-05-21,14:46:40.000,141,11029029,12645,0,1747838799,12992.611041259988,124.33459881000454,53394.50678448 2025-05-21,14:46:41.000,141,11029032,12525,0,1747838800,12992.570623399988,124.26410751000367,53394.52774584 2025-05-21,14:46:42.000,141,11029001,12925,0,1747838801,12992.590832329988,124.11607578000257,53394.55569432 2025-05-21,14:46:43.000,141,11028979,12725,0,1747838802,12992.557150779998,124.01033883000491,53394.52774584 2025-05-21,14:46:44.000,141,11029040,12965,0,1747838803,12992.523469229993,123.93279840000469,53394.478836 2025-05-21,14:46:45.000,141,11028999,12685,0,1747838804,12992.543678159993,123.80591406000167,53394.50678448 2025-05-21,14:46:46.000,141,11029029,12765,0,1747838805,12992.483051369993,123.67902971999865,53394.52774584 2025-05-21,14:46:47.000,141,11028980,12765,0,1747838806,12992.503260299993,123.65083320000122,53394.59062992001 2025-05-21,14:46:48.000,141,11028985,12725,0,1747838807,12992.435897199997,123.55214538000291,53394.54172008001 2025-05-21,14:46:49.000,141,11029009,12725,0,1747838808,12992.408951960002,123.49575234000076,53394.5487072 2025-05-21,14:46:50.000,141,11029003,12645,0,1747838809,12992.334852549997,123.43935929999861,53394.5836428 2025-05-21,14:46:51.000,141,11028985,12725,0,1747838810,12992.280962069992,123.39706452000246,53394.54172008001 2025-05-21,14:46:52.000,141,11029001,12725,0,1747838811,12992.213598969996,123.37591713000438,53394.57665568 2025-05-21,14:46:53.000,141,11029013,12565,0,1747838812,12992.166444800001,123.35476973999903,53394.55569432 2025-05-21,14:46:54.000,141,11029017,12765,0,1747838813,12992.06540015,123.36886799999775,53394.520758720006 2025-05-21,14:46:55.000,141,11028958,12605,0,1747838814,12991.991300739995,123.38296626000374,53394.478836 2025-05-21,14:46:56.000,141,11029037,12845,0,1747838815,12991.90372871,123.36886799999775,53394.52774584 2025-05-21,14:46:57.000,141,11028989,12765,0,1747838816,12991.910465019995,123.38296626000374,53394.50678448 2025-05-21,14:46:58.000,141,11029016,12845,0,1747838817,12991.87678346999,123.4252610399999,53394.471848880006 2025-05-21,14:46:59.000,141,11029058,13085,0,1747838818,12991.85657453999,123.45345756000461,53394.46486176001 2025-05-21,14:47:00.000,141,11029039,12845,0,1747838819,12991.88351978,123.44640842999797,53394.43691328 2025-05-21,14:47:01.000,141,11029053,12605,0,1747838820,12991.91720132999,123.48165408000204,53394.37402920001 2025-05-21,14:47:02.000,141,11028965,12605,0,1747838821,12991.99803704999,123.55214538000291,53394.39499056001 2025-05-21,14:47:03.000,141,11028999,12885,0,1747838822,12992.078872769991,123.54509625000355,53394.43691328 2025-05-21,14:47:04.000,141,11029011,12685,0,1747838823,12992.179917419991,123.58739102999971,53394.4089648 2025-05-21,14:47:05.000,141,11028935,12845,0,1747838824,12992.301170999992,123.62968581000314,53394.41595192 2025-05-21,14:47:06.000,141,11028948,12845,0,1747838825,12992.429160890002,123.65083320000122,53394.4089648 2025-05-21,14:47:07.000,141,11028981,12685,0,1747838826,12992.563887089993,123.65083320000122,53394.41595192 2025-05-21,14:47:08.000,141,11028985,12565,0,1747838827,12992.732294839989,123.65788233000058,53394.39499056001 2025-05-21,14:47:09.000,141,11028962,12965,0,1747838828,12992.907438899994,123.64378407000186,53394.49281024001 2025-05-21,14:47:10.000,141,11028966,12685,0,1747838829,12993.00174724,123.60853841999779,53394.50678448 2025-05-21,14:47:11.000,141,11029003,12605,0,1747838830,12993.129737129995,123.59444015999907,53394.48582312 2025-05-21,14:47:12.000,141,11029014,12925,0,1747838831,12993.2442544,123.4887032100014,53394.48582312 2025-05-21,14:47:13.000,141,11028981,12725,0,1747838832,12993.392453219996,123.4252610399999,53394.46486176001 2025-05-21,14:47:14.000,141,11028992,12925,0,1747838833,12993.453080009996,123.31952409000223,53394.5487072 2025-05-21,14:47:15.000,141,11028982,12965,0,1747838834,12993.540652039992,123.19263974999922,53394.56268144001 2025-05-21,14:47:16.000,141,11028985,12765,0,1747838835,12993.567597280002,123.0798536700022,53394.54172008001 2025-05-21,14:47:17.000,141,11029032,12845,0,1747838836,12993.601278829992,122.96001845999854,53394.66050112001 2025-05-21,14:47:18.000,141,11028976,12845,0,1747838837,12993.614751449997,122.84723238000151,53394.64652688 2025-05-21,14:47:19.000,141,11028984,12525,0,1747838838,12993.641696689992,122.70624977999978,53394.68146248001 2025-05-21,14:47:20.000,141,11028954,13005,0,1747838839,12993.655169309997,122.60756196000148,53394.73037232001 2025-05-21,14:47:21.000,141,11028981,12725,0,1747838840,12993.688850860002,122.4736284899991,53394.74434656 2025-05-21,14:47:22.000,141,11028983,12685,0,1747838841,12993.661905619992,122.31854762999865,53394.7932564 2025-05-21,14:47:23.000,141,11029050,12885,0,1747838842,12993.661905619992,122.19871242000227,53394.7932564 2025-05-21,14:47:24.000,141,11029039,12565,0,1747838843,12993.675378239997,122.11412286000268,53394.7932564 2025-05-21,14:47:25.000,141,11029050,12845,0,1747838844,12993.675378239997,122.03658243000245,53394.81421776 2025-05-21,14:47:26.000,141,11028996,12605,0,1747838845,12993.695587169997,121.93084548000479,53394.82819200001 2025-05-21,14:47:27.000,141,11029012,12725,0,1747838846,12993.729268720002,121.85330505000456,53394.82120488 2025-05-21,14:47:28.000,141,11029006,12965,0,1747838847,12993.695587169997,121.76166635999834,53394.856140480006 2025-05-21,14:47:29.000,141,11028987,12845,0,1747838848,12993.702323479993,121.72642071000155,53394.8631276 2025-05-21,14:47:30.000,141,11028991,12445,0,1747838849,12993.675378239997,121.67707679999876,53394.88408896 2025-05-21,14:47:31.000,141,11028994,12765,0,1747838850,12993.661905619992,121.6347820200026,53394.87710184001 2025-05-21,14:47:32.000,141,11029000,12605,0,1747838851,12993.688850860002,121.55019246000302,53394.92601168001 2025-05-21,14:47:33.000,141,11029010,12725,0,1747838852,12993.722532409993,121.50789767999959,53394.905050320005 2025-05-21,14:47:34.000,141,11029006,12725,0,1747838853,12993.688850860002,121.42330812,53394.91902456 2025-05-21,14:47:35.000,141,11029006,12565,0,1747838854,12993.702323479993,121.38101334000385,53394.96793440001 2025-05-21,14:47:36.000,141,11028997,12805,0,1747838855,12993.695587169997,121.29642378000426,53394.94697304001 2025-05-21,14:47:37.000,141,11029053,12685,0,1747838856,12993.722532409993,121.20478508999804,53395.002870000004 2025-05-21,14:47:38.000,141,11029055,12885,0,1747838857,12993.756213959998,121.09199901000102,53395.002870000004 2025-05-21,14:47:39.000,141,11029053,12605,0,1747838858,12993.803368129993,120.97216380000464,53395.03081848 2025-05-21,14:47:40.000,141,11029003,12725,0,1747838859,12993.938094329998,120.83823033000226,53395.08671544 2025-05-21,14:47:41.000,141,11029084,12765,0,1747838860,12994.012193739989,120.69019860000117,53395.14959952 2025-05-21,14:47:42.000,141,11028982,12805,0,1747838861,12994.09302945999,120.5844616500035,53395.142612400006 2025-05-21,14:47:43.000,141,11029072,12645,0,1747838862,12994.20081042,120.47872469999857,53395.18453512001 2025-05-21,14:47:44.000,141,11029035,12725,0,1747838863,12994.288382449995,120.33069297000475,53395.170560880004 2025-05-21,14:47:45.000,141,11029047,12445,0,1747838864,12994.39616340999,120.21085776000109,53395.23344496001 2025-05-21,14:47:46.000,141,11029042,12765,0,1747838865,12994.44331758,120.09102255000471,53395.240432080005 2025-05-21,14:47:47.000,141,11029051,12805,0,1747838866,12994.578043779991,119.95708908000233,53395.34523888 2025-05-21,14:47:48.000,141,11028977,12565,0,1747838867,12994.645406880001,119.83725386999868,53395.32427752 2025-05-21,14:47:49.000,141,11029008,12525,0,1747838868,12994.746451530002,119.68217300999822,53395.41511008 2025-05-21,14:47:50.000,141,11029003,12845,0,1747838869,12994.800342009992,119.58348518999992,53395.4220972 2025-05-21,14:47:51.000,141,11029014,12805,0,1747838870,12994.901386659993,119.45660085000418,53395.46401992 2025-05-21,14:47:52.000,141,11029026,12965,0,1747838871,12994.921595589993,119.35086389999924,53395.51991688001 2025-05-21,14:47:53.000,141,11029053,12805,0,1747838872,12994.968749760003,119.23807782000222,53395.60376232 2025-05-21,14:47:54.000,141,11029018,12645,0,1747838873,12994.928331900002,119.13939000000391,53395.59677520001 2025-05-21,14:47:55.000,141,11029045,12765,0,1747838874,12994.935068209998,119.01955479000026,53395.645685040006 2025-05-21,14:47:56.000,141,11029064,12765,0,1747838875,12994.941804519993,118.92791610000131,53395.68062064 2025-05-21,14:47:57.000,141,11029051,12685,0,1747838876,12994.894650349997,118.87857218999852,53395.72953048 2025-05-21,14:47:58.000,141,11029038,13045,0,1747838877,12994.834023559997,118.89267045000452,53395.72953048 2025-05-21,14:47:59.000,141,11029035,13005,0,1747838878,12994.793605699997,118.87857218999852,53395.77844032 2025-05-21,14:48:00.000,141,11029023,12765,0,1747838879,12994.759924149992,118.89267045000452,53395.76446608001 2025-05-21,14:48:01.000,141,11029039,12605,0,1747838880,12994.679088429992,118.89267045000452,53395.81337592001 2025-05-21,14:48:02.000,141,11029007,12685,0,1747838881,12994.625197950001,118.89971958000388,53395.83433728001 2025-05-21,14:48:03.000,141,11029046,12845,0,1747838882,12994.625197950001,118.93496523000067,53395.84831152 2025-05-21,14:48:04.000,141,11028962,12885,0,1747838883,12994.591516399996,118.94906348999939,53395.85529864001 2025-05-21,14:48:05.000,141,11029045,12525,0,1747838884,12994.578043779991,118.96316174999811,53395.792414560005 2025-05-21,14:48:06.000,141,11029024,12765,0,1747838885,12994.625197950001,119.00545653000154,53395.85529864001 2025-05-21,14:48:07.000,141,11029040,12685,0,1747838886,12994.706033670001,119.04070217999833,53395.862285760006 2025-05-21,14:48:08.000,141,11029030,12965,0,1747838887,12994.739715219992,119.0477513099977,53395.85529864001 2025-05-21,14:48:09.000,141,11029085,12645,0,1747838888,12994.813814629997,119.0759478300024,53395.91818272 2025-05-21,14:48:10.000,141,11029043,12725,0,1747838889,12994.894650349997,119.09004609000112,53395.92516984 2025-05-21,14:48:11.000,141,11029042,12845,0,1747838890,12994.968749760003,119.03365304999897,53395.92516984 2025-05-21,14:48:12.000,141,11029060,13005,0,1747838891,12995.056321789998,119.03365304999897,53395.92516984 2025-05-21,14:48:13.000,141,11029075,12285,0,1747838892,12995.170839059989,118.98430914000346,53395.960105440005 2025-05-21,14:48:14.000,141,11029061,12765,0,1747838893,12995.238202159999,118.92791610000131,53395.93215696001 2025-05-21,14:48:15.000,141,11029001,12845,0,1747838894,12995.33251049999,118.82922828000301,53395.98805392 2025-05-21,14:48:16.000,141,11028998,13005,0,1747838895,12995.426818839995,118.73758959000406,53396.00202816001 2025-05-21,14:48:17.000,141,11029014,12645,0,1747838896,12995.52112718,118.69529481000063,53395.98805392 2025-05-21,14:48:18.000,141,11029049,12645,0,1747838897,12995.527863489995,118.58955786000297,53396.05093800001 2025-05-21,14:48:19.000,141,11029090,12805,0,1747838898,12995.58175397,118.52611569000146,53396.11382208 2025-05-21,14:48:20.000,141,11029008,12845,0,1747838899,12995.58175397,118.46267351999995,53396.14177056001 2025-05-21,14:48:21.000,141,11028995,12605,0,1747838900,12995.588490279995,118.37808396000037,53396.1557448 2025-05-21,14:48:22.000,141,11028997,12605,0,1747838901,12995.57501765999,118.30054353000014,53396.1557448 2025-05-21,14:48:23.000,141,11028982,12765,0,1747838902,12995.53459979999,118.24415048999799,53396.21164176 2025-05-21,14:48:24.000,141,11028990,12725,0,1747838903,12995.487445629995,118.1736591900044,53396.23260312 2025-05-21,14:48:25.000,141,11028996,12925,0,1747838904,12995.41334621999,118.12431528000161,53396.25356448 2025-05-21,14:48:26.000,141,11028994,12685,0,1747838905,12995.345983119994,118.0608731100001,53396.27452584 2025-05-21,14:48:27.000,141,11029010,12885,0,1747838906,12995.238202159999,118.01152920000459,53396.23959024001 2025-05-21,14:48:28.000,141,11028979,12605,0,1747838907,12995.157366439998,117.9974309399986,53396.225616 2025-05-21,14:48:29.000,141,11029021,12965,0,1747838908,12995.063058099993,117.95513616000244,53396.28151296 2025-05-21,14:48:30.000,141,11028992,13165,0,1747838909,12994.988958690003,117.91284137999901,53396.2605516 2025-05-21,14:48:31.000,141,11029005,12565,0,1747838910,12994.941804519993,117.89169399000093,53396.3304228 2025-05-21,14:48:32.000,141,11028975,12645,0,1747838911,12994.860968799992,117.83530094999878,53396.27452584 2025-05-21,14:48:33.000,141,11029003,12605,0,1747838912,12994.807078320002,117.8141535600007,53396.30247432 2025-05-21,14:48:34.000,141,11028966,12365,0,1747838913,12994.732978909997,117.82825181999942,53396.27452584 2025-05-21,14:48:35.000,141,11028996,12805,0,1747838914,12994.652143189996,117.82825181999942,53396.30247432 2025-05-21,14:48:36.000,141,11029010,12805,0,1747838915,12994.598252709991,117.82120269000006,53396.3304228 2025-05-21,14:48:37.000,141,11029015,12805,0,1747838916,12994.54436223,117.80710443000135,53396.344397040004 2025-05-21,14:48:38.000,141,11029026,12885,0,1747838917,12994.510680679996,117.82825181999942,53396.3304228 2025-05-21,14:48:39.000,141,11029027,12765,0,1747838918,12994.45679019999,117.8141535600007,53396.26753872001 2025-05-21,14:48:40.000,141,11029001,12965,0,1747838919,12994.429844959996,117.84939921000478,53396.31644856001 2025-05-21,14:48:41.000,141,11029015,12685,0,1747838920,12994.38269079,117.84939921000478,53396.28850008001 2025-05-21,14:48:42.000,141,11028971,12805,0,1747838921,12994.34227293,117.87759573000221,53396.30946144001 2025-05-21,14:48:43.000,141,11029024,12645,0,1747838922,12994.26143721,117.88464486000157,53396.35138416 2025-05-21,14:48:44.000,141,11029010,12765,0,1747838923,12994.16039256,117.8634974700035,53396.32343568 2025-05-21,14:48:45.000,141,11029035,13005,0,1747838924,12994.15365624999,117.85644834000414,53396.3304228 2025-05-21,14:48:46.000,141,11029013,12445,0,1747838925,12994.106502079994,117.80710443000135,53396.365358400006 2025-05-21,14:48:47.000,141,11029010,12805,0,1747838926,12994.079556839999,117.77890791000391,53396.39330688 2025-05-21,14:48:48.000,141,11029049,12765,0,1747838927,12994.012193739989,117.7154657400024,53396.3304228 2025-05-21,14:48:49.000,141,11029016,12805,0,1747838928,12993.931358019989,117.70136748000368,53396.33740992001 2025-05-21,14:48:50.000,141,11029030,12885,0,1747838929,12993.890940159989,117.65907270000025,53396.33740992001 2025-05-21,14:48:51.000,141,11028987,12685,0,1747838930,12993.843785989993,117.6026796599981,53396.30946144001 2025-05-21,14:48:52.000,141,11029008,12605,0,1747838931,12993.783159199993,117.56038488000195,53396.35138416 2025-05-21,14:48:53.000,141,11028966,13005,0,1747838932,12993.776422889998,117.49694271000044,53396.365358400006 2025-05-21,14:48:54.000,141,11029029,12965,0,1747838933,12993.715796099998,117.44054966999829,53396.30946144001 2025-05-21,14:48:55.000,141,11029000,12805,0,1747838934,12993.682114549993,117.38415663000342,53396.32343568 2025-05-21,14:48:56.000,141,11028980,13125,0,1747838935,12993.608015140002,117.33481272000063,53396.3304228 2025-05-21,14:48:57.000,141,11029022,12885,0,1747838936,12993.581069899992,117.29956707000383,53396.35138416 2025-05-21,14:48:58.000,141,11029024,12765,0,1747838937,12993.506970490002,117.27841967999848,53396.3304228 2025-05-21,14:48:59.000,141,11028992,12645,0,1747838938,12993.459816319992,117.22907577000296,53396.28850008001 2025-05-21,14:49:00.000,141,11028990,13005,0,1747838939,12993.365507980001,117.25022316000104,53396.365358400006 2025-05-21,14:49:01.000,141,11029001,13045,0,1747838940,12993.277935949991,117.20792838000489,53396.30247432 2025-05-21,14:49:02.000,141,11029044,12805,0,1747838941,12993.17689129999,117.24317403000168,53396.28151296 2025-05-21,14:49:03.000,141,11028982,12285,0,1747838942,12993.048901409995,117.26432141999976,53396.28151296 2025-05-21,14:49:04.000,141,11029028,12845,0,1747838943,12992.92091152,117.28546880999784,53396.30247432 2025-05-21,14:49:05.000,141,11028995,12805,0,1747838944,12992.772712699989,117.3700583700047,53396.30946144001 2025-05-21,14:49:06.000,141,11029000,13045,0,1747838945,12992.597568639998,117.44759879999765,53396.23260312 2025-05-21,14:49:07.000,141,11029020,12805,0,1747838946,12992.422424579992,117.5039918399998,53396.23260312 2025-05-21,14:49:08.000,141,11029041,12485,0,1747838947,12992.227071590001,117.62382705000346,53396.225616 2025-05-21,14:49:09.000,141,11029008,12765,0,1747838948,12992.099081699991,117.70841661000304,53396.21164176 2025-05-21,14:49:10.000,141,11029061,12805,0,1747838949,12991.84310192,117.80005530000199,53396.176706160004 2025-05-21,14:49:11.000,141,11028992,12925,0,1747838950,12991.68143048,117.89169399000093,53396.1557448 2025-05-21,14:49:12.000,141,11029000,12565,0,1747838951,12991.445659629993,117.95513616000244,53396.1557448 2025-05-21,14:49:13.000,141,11028994,12925,0,1747838952,12991.283988189993,118.04677485000138,53396.12080920001 2025-05-21,14:49:14.000,141,11029004,12525,0,1747838953,12991.115580439997,118.06792223999946,53396.078886480005 2025-05-21,14:49:15.000,141,11029009,12885,0,1747838954,12990.974117929996,118.08906963000481,53396.0858736 2025-05-21,14:49:16.000,141,11029011,12685,0,1747838955,12990.8865459,118.13136441000097,53396.05093800001 2025-05-21,14:49:17.000,141,11029014,12725,0,1747838956,12990.792237559996,118.11021702000289,53395.97407968001 2025-05-21,14:49:18.000,141,11029037,12645,0,1747838957,12990.71813814999,118.08906963000481,53395.93914408 2025-05-21,14:49:19.000,141,11028999,12725,0,1747838958,12990.70466553,118.05382398000074,53395.862285760006 2025-05-21,14:49:20.000,141,11029005,12925,0,1747838959,12990.69792921999,117.9974309399986,53395.87626 2025-05-21,14:49:21.000,141,11029016,12525,0,1747838960,12990.63730242999,117.94808703000308,53395.82735016 2025-05-21,14:49:22.000,141,11028985,12525,0,1747838961,12990.63730242999,117.88464486000157,53395.79940168 2025-05-21,14:49:23.000,141,11028951,12885,0,1747838962,12990.58341195,117.82120269000006,53395.80638880001 2025-05-21,14:49:24.000,141,11029028,12805,0,1747838963,12990.529521469995,117.74366225999984,53395.79940168 2025-05-21,14:49:25.000,141,11028974,12925,0,1747838964,12990.489103609994,117.68726921999769,53395.68062064 2025-05-21,14:49:26.000,141,11029026,12805,0,1747838965,12990.334168479989,117.65907270000025,53395.673633520004 2025-05-21,14:49:27.000,141,11029061,12605,0,1747838966,12990.219651209998,117.60972879000474,53395.624723680005 2025-05-21,14:49:28.000,141,11028985,12605,0,1747838967,12990.098397629998,117.57448314000067,53395.58280096 2025-05-21,14:49:29.000,141,11028988,12965,0,1747838968,12989.963671429992,117.5039918399998,53395.54786536001 2025-05-21,14:49:30.000,141,11029022,12765,0,1747838969,12989.748109510001,117.48284445000172,53395.4919684 2025-05-21,14:49:31.000,141,11028947,12565,0,1747838970,12989.57970175999,117.51104096999916,53395.4919684 2025-05-21,14:49:32.000,141,11028993,12965,0,1747838971,12989.370876149995,117.56038488000195,53395.45004568001 2025-05-21,14:49:33.000,141,11028983,12885,0,1747838972,12989.114896369989,117.58858139999938,53395.36620024 2025-05-21,14:49:34.000,141,11029011,12925,0,1747838973,12988.919543379998,117.63087618000282,53395.359213120006 2025-05-21,14:49:35.000,141,11028996,12685,0,1747838974,12988.703981459992,117.70841661000304,53395.28235480001 2025-05-21,14:49:36.000,141,11028933,12605,0,1747838975,12988.461474299991,117.78595704000327,53395.26838056 2025-05-21,14:49:37.000,141,11028995,12845,0,1747838976,12988.212230829995,117.87054660000285,53395.18453512001 2025-05-21,14:49:38.000,141,11029004,12525,0,1747838977,12987.969723669994,117.97628355000052,53395.14959952 2025-05-21,14:49:39.000,141,11029013,13045,0,1747838978,12987.733952819988,118.05382398000074,53395.07972832 2025-05-21,14:49:40.000,141,11028990,12685,0,1747838979,12987.545336139992,118.14546266999969,53395.002870000004 2025-05-21,14:49:41.000,141,11029005,12445,0,1747838980,12987.390401010001,118.23710135999863,53394.96094728 2025-05-21,14:49:42.000,141,11029000,12605,0,1747838981,12987.195048019996,118.33578918000421,53394.835179120004 2025-05-21,14:49:43.000,141,11028964,12805,0,1747838982,12987.06032181999,118.4203787400038,53394.77229504 2025-05-21,14:49:44.000,141,11028989,12685,0,1747838983,12986.95927716999,118.44152613000188,53394.69543672 2025-05-21,14:49:45.000,141,11028989,12925,0,1747838984,12986.891914069995,118.46267351999995,53394.66050112001 2025-05-21,14:49:46.000,141,11028988,12765,0,1747838985,12986.831287279994,118.5543122099989,53394.5836428 2025-05-21,14:49:47.000,141,11028994,12845,0,1747838986,12986.804342039999,118.5543122099989,53394.471848880006 2025-05-21,14:49:48.000,141,11029069,12965,0,1747838987,12986.811078349994,118.6177543800004,53394.499797360004 2025-05-21,14:49:49.000,141,11028993,12965,0,1747838988,12986.81781465999,118.6670982900032,53394.36704208 2025-05-21,14:49:50.000,141,11029026,12885,0,1747838989,12986.88517776,118.68824568000127,53394.31813224 2025-05-21,14:49:51.000,141,11029012,12965,0,1747838990,12986.891914069995,118.71644219999871,53394.24826104 2025-05-21,14:49:52.000,141,11029020,12965,0,1747838991,12986.94580455,118.77988437000022,53394.24127392 2025-05-21,14:49:53.000,141,11029023,12925,0,1747838992,12986.992958719995,118.87152305999916,53394.24826104 2025-05-21,14:49:54.000,141,11029019,12885,0,1747838993,12986.952540859995,118.94201436000003,53394.185376960006 2025-05-21,14:49:55.000,141,11029014,12685,0,1747838994,12986.91885930999,118.99135827000282,53394.10851864001 2025-05-21,14:49:56.000,141,11029020,12725,0,1747838995,12986.89865037999,119.11824260999856,53394.0945444 2025-05-21,14:49:57.000,141,11029008,12565,0,1747838996,12986.82455097,119.17463565000071,53394.066595920005 2025-05-21,14:49:58.000,141,11028994,12725,0,1747838997,12986.763924179999,119.26627433999965,53394.05960880001 2025-05-21,14:49:59.000,141,11029021,12605,0,1747838998,12986.689824769994,119.39315868000267,53394.00371184 2025-05-21,14:50:00.000,141,11029013,12925,0,1747838999,12986.548362259993,119.54119041000376,53393.98275048 2025-05-21,14:50:01.000,141,11029027,12885,0,1747839000,12986.447317609993,119.65397649000079,53393.96178912001 2025-05-21,14:50:02.000,141,11029055,12765,0,1747839001,12986.326064029992,119.7174186600023,53393.91986640001 2025-05-21,14:50:03.000,141,11029039,12965,0,1747839002,12986.164392589992,119.84430299999804,53393.8849308 2025-05-21,14:50:04.000,141,11029001,12805,0,1747839003,12986.02966639,119.90069604000018,53393.801085360006 2025-05-21,14:50:05.000,141,11029012,12765,0,1747839004,12985.874731259995,119.99233472999913,53393.801085360006 2025-05-21,14:50:06.000,141,11028999,12885,0,1747839005,12985.70632351,120.04872777000128,53393.75217552001 2025-05-21,14:50:07.000,141,11028998,12525,0,1747839006,12985.551388379994,120.09102255000471,53393.69627856 2025-05-21,14:50:08.000,141,11029018,12925,0,1747839007,12985.396453249989,120.13331733000086,53393.60544600001 2025-05-21,14:50:09.000,141,11029011,12605,0,1747839008,12985.268463359993,120.1756121100043,53393.58448464001 2025-05-21,14:50:10.000,141,11029032,13005,0,1747839009,12985.079846679997,120.20380863000173,53393.53557480001 2025-05-21,14:50:11.000,141,11028988,12845,0,1747839010,12984.972065720001,120.21085776000109,53393.493652080004 2025-05-21,14:50:12.000,141,11029070,12605,0,1747839011,12984.803657969991,120.20380863000173,53393.430768 2025-05-21,14:50:13.000,141,11029036,12645,0,1747839012,12984.70261331999,120.21085776000109,53393.37487104 2025-05-21,14:50:14.000,141,11029027,12965,0,1747839013,12984.594832359995,120.18266124000365,53393.25609 2025-05-21,14:50:15.000,141,11028942,12965,0,1747839014,12984.50052401999,120.11921907000215,53393.20718016 2025-05-21,14:50:16.000,141,11029037,12725,0,1747839015,12984.453369849994,120.10512081000343,53393.22115440001 2025-05-21,14:50:17.000,141,11029008,12725,0,1747839016,12984.386006749999,120.03462951000256,53393.09538624 2025-05-21,14:50:18.000,141,11029029,12605,0,1747839017,12984.325379959999,120.0275803800032,53393.0464764 2025-05-21,14:50:19.000,141,11028986,12805,0,1747839018,12984.264753169999,119.99233472999913,53392.9766052 2025-05-21,14:50:20.000,141,11029031,12765,0,1747839019,12984.217598999989,119.99938385999849,53392.99756656 2025-05-21,14:50:21.000,141,11029003,12765,0,1747839020,12984.177181139989,120.00643298999785,53392.92070824 2025-05-21,14:50:22.000,141,11028997,12605,0,1747839021,12984.163708519998,120.01348212000448,53392.892759760005 2025-05-21,14:50:23.000,141,11029060,12805,0,1747839022,12984.143499589998,120.02053125000384,53392.843849920006 2025-05-21,14:50:24.000,141,11028988,13005,0,1747839023,12984.069400179993,120.06987515999936,53392.73904312 2025-05-21,14:50:25.000,141,11029046,12965,0,1747839024,12984.089609109993,120.1615138499983,53392.76000448 2025-05-21,14:50:26.000,141,11028992,12765,0,1747839025,12984.076136489988,120.19675950000237,53392.725068880005 2025-05-21,14:50:27.000,141,11028991,13045,0,1747839026,12984.076136489988,120.25315254000452,53392.732056 2025-05-21,14:50:28.000,141,11029029,12605,0,1747839027,12984.049191249993,120.32364383999811,53392.68314616 2025-05-21,14:50:29.000,141,11029007,12805,0,1747839028,12984.049191249993,120.42233166000369,53392.70410752 2025-05-21,14:50:30.000,141,11029058,12685,0,1747839029,12984.042454939998,120.55626512999879,53392.64122344 2025-05-21,14:50:31.000,141,11029041,12685,0,1747839030,12984.015509700002,120.64790381999774,53392.62026208001 2025-05-21,14:50:32.000,141,11029053,12805,0,1747839031,12984.076136489988,120.75364077000268,53392.59930072001 2025-05-21,14:50:33.000,141,11029031,12725,0,1747839032,12984.103081729998,120.84527946000162,53392.56436512 2025-05-21,14:50:34.000,141,11029050,12765,0,1747839033,12984.136763279988,120.9298690200012,53392.52942952001 2025-05-21,14:50:35.000,141,11029025,12885,0,1747839034,12984.143499589998,121.09904814000038,53392.557378000005 2025-05-21,14:50:36.000,141,11029034,12565,0,1747839035,12984.210862689994,121.1765885700006,53392.5224424 2025-05-21,14:50:37.000,141,11029003,12805,0,1747839036,12984.264753169999,121.28232551999827,53392.487506800004 2025-05-21,14:50:38.000,141,11028991,12765,0,1747839037,12984.305171029999,121.33871856000042,53392.48051968001 2025-05-21,14:50:39.000,141,11029051,12605,0,1747839038,12984.352325199994,121.40216073000192,53392.41064848001 2025-05-21,14:50:40.000,141,11029032,12885,0,1747839039,12984.386006749999,121.45150464000471,53392.4176356 2025-05-21,14:50:41.000,141,11029037,12845,0,1747839040,12984.48031508999,121.5219959399983,53392.43160984001 2025-05-21,14:50:42.000,141,11029056,13205,0,1747839041,12984.4870514,121.56429072000174,53392.41064848001 2025-05-21,14:50:43.000,141,11029039,12765,0,1747839042,12984.574623429995,121.5713398500011,53392.37571288 2025-05-21,14:50:44.000,141,11029008,12645,0,1747839043,12984.60156866999,121.55019246000302,53392.3477644 2025-05-21,14:50:45.000,141,11028993,12765,0,1747839044,12984.68240438999,121.5360942000043,53392.35475152 2025-05-21,14:50:46.000,141,11029049,12965,0,1747839045,12984.6891407,121.5219959399983,53392.33379016001 2025-05-21,14:50:47.000,141,11029044,12965,0,1747839046,12984.74976749,121.50789767999959,53392.270906080004 2025-05-21,14:50:48.000,141,11029053,13005,0,1747839047,12984.776712729996,121.50084855000023,53392.291867440006 2025-05-21,14:50:49.000,141,11029056,12685,0,1747839048,12984.76997642,121.51494680999895,53392.23597048 2025-05-21,14:50:50.000,141,11029057,12765,0,1747839049,12984.844075829991,121.47265203000279,53392.25693184 2025-05-21,14:50:51.000,141,11029014,12845,0,1747839050,12984.897966309996,121.50789767999959,53392.221996240005 2025-05-21,14:50:52.000,141,11029041,12805,0,1747839051,12984.911438930001,121.5219959399983,53392.25693184 2025-05-21,14:50:53.000,141,11028978,12885,0,1747839052,12984.972065720001,121.55019246000302,53392.23597048 2025-05-21,14:50:54.000,141,11029002,12805,0,1747839053,12985.066374059992,121.57838898000045,53392.24295760001 2025-05-21,14:50:55.000,141,11029042,12645,0,1747839054,12985.106791919992,121.68412592999812,53392.208022 2025-05-21,14:50:56.000,141,11029070,12885,0,1747839055,12985.180891329997,121.74756809999963,53392.2778932 2025-05-21,14:50:57.000,141,11028989,12765,0,1747839056,12985.295408599988,121.85330505000456,53392.25693184 2025-05-21,14:50:58.000,141,11029047,12885,0,1747839057,12985.342562769998,122.01543504000438,53392.19404776001 2025-05-21,14:50:59.000,141,11029051,12685,0,1747839058,12985.450343729994,122.1634667699982,53392.24994472 2025-05-21,14:51:00.000,141,11029066,12805,0,1747839059,12985.531179449994,122.29035111000121,53392.31282880001 2025-05-21,14:51:01.000,141,11029036,12725,0,1747839060,12985.63896040999,122.46657935999974,53392.29885456 2025-05-21,14:51:02.000,141,11029027,12845,0,1747839061,12985.733268749995,122.60756196000148,53392.28488032001 2025-05-21,14:51:03.000,141,11029041,12845,0,1747839062,12985.82084077999,122.76264282000193,53392.28488032001 2025-05-21,14:51:04.000,141,11029039,13085,0,1747839063,12985.86799495,122.91772368000238,53392.319815920004 2025-05-21,14:51:05.000,141,11029055,12805,0,1747839064,12985.92188542999,123.10100106000027,53392.37571288 2025-05-21,14:51:06.000,141,11029055,13005,0,1747839065,12986.022930079991,123.23493453000265,53392.35475152 2025-05-21,14:51:07.000,141,11028987,12805,0,1747839066,12986.056611629996,123.37591713000438,53392.38270000001 2025-05-21,14:51:08.000,141,11029044,12805,0,1747839067,12986.177865209997,123.49575234000076,53392.43160984001 2025-05-21,14:51:09.000,141,11029046,12685,0,1747839068,12986.245228309992,123.58739102999971,53392.36872576 2025-05-21,14:51:10.000,141,11029048,12685,0,1747839069,12986.292382480002,123.6719805899993,53392.46654544 2025-05-21,14:51:11.000,141,11029043,12605,0,1747839070,12986.400163439997,123.72132450000208,53392.47353256 2025-05-21,14:51:12.000,141,11029035,12925,0,1747839071,12986.467526539993,123.72837363000144,53392.46654544 2025-05-21,14:51:13.000,141,11029010,12885,0,1747839072,12986.561834879998,123.72837363000144,53392.50148104001 2025-05-21,14:51:14.000,141,11029084,12605,0,1747839073,12986.608989049993,123.72132450000208,53392.47353256 2025-05-21,14:51:15.000,141,11029092,12685,0,1747839074,12986.710033699994,123.68607884999801,53392.57135224 2025-05-21,14:51:16.000,141,11029018,12645,0,1747839075,12986.811078349994,123.65788233000058,53392.52942952001 2025-05-21,14:51:17.000,141,11029051,12965,0,1747839076,12986.83802358999,123.60148928999843,53392.48051968001 2025-05-21,14:51:18.000,141,11029041,12765,0,1747839077,12986.95927716999,123.53099799000483,53392.557378000005 2025-05-21,14:51:19.000,141,11029013,12725,0,1747839078,12987.06705813,123.47460495000269,53392.53641664 2025-05-21,14:51:20.000,141,11029003,12685,0,1747839079,12987.154630159996,123.35476973999903,53392.55039088001 2025-05-21,14:51:21.000,141,11029038,12645,0,1747839080,12987.255674809996,123.34772060999967,53392.61327496 2025-05-21,14:51:22.000,141,11029032,12885,0,1747839081,12987.329774220001,123.26313105000008,53392.606287840004 2025-05-21,14:51:23.000,141,11029029,12925,0,1747839082,12987.403873629992,123.23493453000265,53392.6621848 2025-05-21,14:51:24.000,141,11029044,12685,0,1747839083,12987.444291489992,123.21378714000457,53392.6621848 2025-05-21,14:51:25.000,141,11029059,12565,0,1747839084,12987.484709349992,123.19968887999858,53392.71109464 2025-05-21,14:51:26.000,141,11028985,12765,0,1747839085,12987.484709349992,123.1785414900005,53392.75301736 2025-05-21,14:51:27.000,141,11029032,12725,0,1747839086,12987.531863520002,123.24903279000137,53392.78795296001 2025-05-21,14:51:28.000,141,11029039,12725,0,1747839087,12987.498181969997,123.2913275700048,53392.85083704 2025-05-21,14:51:29.000,141,11029023,12605,0,1747839088,12987.491445660002,123.31952409000223,53392.892759760005 2025-05-21,14:51:30.000,141,11028990,12765,0,1747839089,12987.471236730002,123.41116278000118,53392.86481128001 2025-05-21,14:51:31.000,141,11028999,12885,0,1747839090,12987.457764109997,123.4887032100014,53392.906734 2025-05-21,14:51:32.000,141,11029026,13085,0,1747839091,12987.457764109997,123.58739102999971,53392.892759760005 2025-05-21,14:51:33.000,141,11029008,13005,0,1747839092,12987.403873629992,123.66493145999993,53392.91372112001 2025-05-21,14:51:34.000,141,11029052,12765,0,1747839093,12987.370192080001,123.78476667000359,53392.96961808 2025-05-21,14:51:35.000,141,11029082,12765,0,1747839094,12987.403873629992,123.86935623000318,53392.96961808 2025-05-21,14:51:36.000,141,11029025,12605,0,1747839095,12987.397137319997,123.92574926999805,53393.0464764 2025-05-21,14:51:37.000,141,11029014,12605,0,1747839096,12987.410609940001,124.01033883000491,53393.0464764 2025-05-21,14:51:38.000,141,11029082,12885,0,1747839097,12987.430818870002,124.10902665000322,53393.09538624 2025-05-21,14:51:39.000,141,11029010,12805,0,1747839098,12987.457764109997,124.20771447000152,53393.09538624 2025-05-21,14:51:40.000,141,11029061,12565,0,1747839099,12987.491445660002,124.32050054999854,53393.09538624 2025-05-21,14:51:41.000,141,11029055,12645,0,1747839100,12987.552072450002,124.41918837000412,53393.16525744 2025-05-21,14:51:42.000,141,11028985,12685,0,1747839101,12987.626171859993,124.51787619000243,53393.13730896 2025-05-21,14:51:43.000,141,11029024,12725,0,1747839102,12987.680062339998,124.62361314000009,53393.228141520005 2025-05-21,14:51:44.000,141,11029064,13125,0,1747839103,12987.686798649993,124.69410444000096,53393.277051360004 2025-05-21,14:51:45.000,141,11028969,12885,0,1747839104,12987.727216509993,124.7857431299999,53393.277051360004 2025-05-21,14:51:46.000,141,11028993,12765,0,1747839105,12987.801315919998,124.89148008000484,53393.33294832 2025-05-21,14:51:47.000,141,11028985,12525,0,1747839106,12987.754161749988,124.94082399000035,53393.30499984 2025-05-21,14:51:48.000,141,11029031,13005,0,1747839107,12987.740689129998,125.01836442000058,53393.346922560006 2025-05-21,14:51:49.000,141,11029062,12925,0,1747839108,12987.774370679988,125.05361007000465,53393.41679376001 2025-05-21,14:51:50.000,141,11029032,12445,0,1747839109,12987.760898059998,125.08180659000209,53393.430768 2025-05-21,14:51:51.000,141,11029018,12725,0,1747839110,12987.774370679988,125.10295398000017,53393.444742240004 2025-05-21,14:51:52.000,141,11029036,12605,0,1747839111,12987.720480199998,125.08180659000209,53393.47269072 2025-05-21,14:51:53.000,141,11029003,12845,0,1747839112,12987.713743889988,125.10295398000017,53393.465703600006 2025-05-21,14:51:54.000,141,11029025,12965,0,1747839113,12987.713743889988,125.0959048500008,53393.48666496001 2025-05-21,14:51:55.000,141,11029020,12965,0,1747839114,12987.720480199998,125.0959048500008,53393.55653616001 2025-05-21,14:51:56.000,141,11028971,12805,0,1747839115,12987.760898059998,125.05361007000465,53393.5705104 2025-05-21,14:51:57.000,141,11028994,12645,0,1747839116,12987.781106989998,125.00426616000186,53393.612433120004 2025-05-21,14:51:58.000,141,11028979,12725,0,1747839117,12987.787843299993,124.94787311999971,53393.60544600001 2025-05-21,14:51:59.000,141,11028994,12805,0,1747839118,12987.828261159993,124.92672573000164,53393.60544600001 2025-05-21,14:52:00.000,141,11029021,12765,0,1747839119,12987.888887949994,124.87738181999885,53393.61942024 2025-05-21,14:52:01.000,141,11028973,12645,0,1747839120,12987.962987359999,124.87033268999949,53393.62640736001 2025-05-21,14:52:02.000,141,11028954,13125,0,1747839121,12988.003405219999,124.80689051999798,53393.62640736001 2025-05-21,14:52:03.000,141,11028972,12765,0,1747839122,12988.06403201,124.79279225999926,53393.64736872 2025-05-21,14:52:04.000,141,11028982,13005,0,1747839123,12988.05729569999,124.77164487000118,53393.68929144 2025-05-21,14:52:05.000,141,11028946,12685,0,1747839124,12988.15834034999,124.77869400000054,53393.7451884 2025-05-21,14:52:06.000,141,11028982,12925,0,1747839125,12988.21896713999,124.79984138999862,53393.77313688001 2025-05-21,14:52:07.000,141,11028995,12605,0,1747839126,12988.272857619995,124.75754661000246,53393.801085360006 2025-05-21,14:52:08.000,141,11028998,12765,0,1747839127,12988.28633024,124.79984138999862,53393.82204672001 2025-05-21,14:52:09.000,141,11028980,12805,0,1747839128,12988.394111199996,124.82098878000397,53393.8849308 2025-05-21,14:52:10.000,141,11028972,12965,0,1747839129,12988.454737989996,124.81393965000461,53393.91986640001 2025-05-21,14:52:11.000,141,11028981,12805,0,1747839130,12988.515364779996,124.94082399000035,53393.91287928 2025-05-21,14:52:12.000,141,11028945,12845,0,1747839131,12988.535573709996,124.98311877000378,53393.996724720004 2025-05-21,14:52:13.000,141,11028978,12645,0,1747839132,12988.575991569996,125.06065920000401,53394.0246732 2025-05-21,14:52:14.000,141,11028984,12605,0,1747839133,12988.589464190001,125.15934702000231,53394.05262168 2025-05-21,14:52:15.000,141,11029034,12645,0,1747839134,12988.616409429997,125.27213309999934,53394.10153152 2025-05-21,14:52:16.000,141,11029003,12765,0,1747839135,12988.636618359997,125.36377178999828,53394.185376960006 2025-05-21,14:52:17.000,141,11029004,12885,0,1747839136,12988.609673120001,125.41311570000107,53394.22031256 2025-05-21,14:52:18.000,141,11028962,12445,0,1747839137,12988.677036219997,125.48360700000194,53394.29717088001 2025-05-21,14:52:19.000,141,11028957,12565,0,1747839138,12988.690508840002,125.54704917000345,53394.29018376 2025-05-21,14:52:20.000,141,11028989,12765,0,1747839139,12988.670299910002,125.61754047000431,53394.332106480004 2025-05-21,14:52:21.000,141,11028985,12525,0,1747839140,12988.690508840002,125.68098263999855,53394.36704208 2025-05-21,14:52:22.000,141,11028991,12725,0,1747839141,12988.697245149997,125.7021300300039,53394.44390040001 2025-05-21,14:52:23.000,141,11028979,12765,0,1747839142,12988.697245149997,125.71622829000262,53394.44390040001 2025-05-21,14:52:24.000,141,11029001,12525,0,1747839143,12988.757871939997,125.72327742000198,53394.49281024001 2025-05-21,14:52:25.000,141,11028986,12765,0,1747839144,12988.818498729997,125.65983525000047,53394.499797360004 2025-05-21,14:52:26.000,141,11029014,12765,0,1747839145,12988.872389210002,125.60344220999832,53394.5836428 2025-05-21,14:52:27.000,141,11028976,12885,0,1747839146,12988.919543379998,125.56114743000217,53394.63255264001 2025-05-21,14:52:28.000,141,11029015,12605,0,1747839147,12989.000379099998,125.48360700000194,53394.639539760006 2025-05-21,14:52:29.000,141,11028967,12885,0,1747839148,12989.087951129994,125.39901744000235,53394.66050112001 2025-05-21,14:52:30.000,141,11028961,12765,0,1747839149,12989.182259469999,125.32147701000213,53394.70941096001 2025-05-21,14:52:31.000,141,11028998,12965,0,1747839150,12989.28330412,125.20164179999847,53394.73037232001 2025-05-21,14:52:32.000,141,11028950,12805,0,1747839151,12989.38434877,125.16639615000167,53394.737359440005 2025-05-21,14:52:33.000,141,11029024,12605,0,1747839152,12989.43823924999,125.06770833000337,53394.80024352001 2025-05-21,14:52:34.000,141,11028997,13005,0,1747839153,12989.532547589995,124.99016790000314,53394.807230640006 2025-05-21,14:52:35.000,141,11028981,12605,0,1747839154,12989.62011961999,124.92672573000164,53394.82819200001 2025-05-21,14:52:36.000,141,11028989,12725,0,1747839155,12989.721164269991,124.87738181999885,53394.91203744 2025-05-21,14:52:37.000,141,11028982,13125,0,1747839156,12989.788527370001,124.81393965000461,53394.98190864 2025-05-21,14:52:38.000,141,11028963,12685,0,1747839157,12989.882835709992,124.77164487000118,53395.023831360006 2025-05-21,14:52:39.000,141,11028988,12725,0,1747839158,12989.997352979997,124.77164487000118,53395.09370256001 2025-05-21,14:52:40.000,141,11028974,12925,0,1747839159,12990.037770839997,124.73639922000439,53395.072741200005 2025-05-21,14:52:41.000,141,11029015,12565,0,1747839160,12990.078188699998,124.71525182999903,53395.121651040005 2025-05-21,14:52:42.000,141,11029039,12685,0,1747839161,12990.159024419998,124.72230095999839,53395.177548 2025-05-21,14:52:43.000,141,11028961,12605,0,1747839162,12990.206178589993,124.71525182999903,53395.25440632 2025-05-21,14:52:44.000,141,11028997,12645,0,1747839163,12990.313959549989,124.72935008999775,53395.26139344001 2025-05-21,14:52:45.000,141,11029005,12525,0,1747839164,12990.334168479989,124.72230095999839,53395.338251760004 2025-05-21,14:52:46.000,141,11029003,12885,0,1747839165,12990.381322649999,124.72230095999839,53395.39414872 2025-05-21,14:52:47.000,141,11029044,12765,0,1747839166,12990.45542205999,124.6870553100016,53395.40113584001 2025-05-21,14:52:48.000,141,11029030,12685,0,1747839167,12990.51604884999,124.64476052999817,53395.4919684 2025-05-21,14:52:49.000,141,11029017,12485,0,1747839168,12990.56320302,124.61656401000073,53395.45004568001 2025-05-21,14:52:50.000,141,11029032,12885,0,1747839169,12990.610357189995,124.59541662000265,53395.54087824 2025-05-21,14:52:51.000,141,11029034,12725,0,1747839170,12990.63730242999,124.52492532000178,53395.56882672001 2025-05-21,14:52:52.000,141,11029040,12805,0,1747839171,12990.66424767,124.4403357600022,53395.6317108 2025-05-21,14:52:53.000,141,11028994,12925,0,1747839172,12990.62382981,124.36279533000197,53395.66664640001 2025-05-21,14:52:54.000,141,11029043,12925,0,1747839173,12990.62382981,124.27115664000303,53395.694594880006 2025-05-21,14:52:55.000,141,11029027,12605,0,1747839174,12990.55646670999,124.15837055999873,53395.73651760001 2025-05-21,14:52:56.000,141,11029011,12805,0,1747839175,12990.47563098999,124.02443709000363,53395.76446608001 2025-05-21,14:52:57.000,141,11029016,12805,0,1747839176,12990.361113719999,123.97509318000084,53395.77844032 2025-05-21,14:52:58.000,141,11029003,12805,0,1747839177,12990.307223239994,123.82706144999975,53395.78542744001 2025-05-21,14:52:59.000,141,11028986,13005,0,1747839178,12990.239860139998,123.72132450000208,53395.80638880001 2025-05-21,14:53:00.000,141,11029034,12805,0,1747839179,12990.152288109988,123.62263668000378,53395.85529864001 2025-05-21,14:53:01.000,141,11029042,12605,0,1747839180,12990.111870250003,123.54509625000355,53395.89023424 2025-05-21,14:53:02.000,141,11029018,12765,0,1747839181,12990.031034530002,123.4887032100014,53395.87626 2025-05-21,14:53:03.000,141,11029074,12845,0,1747839182,12989.997352979997,123.46755582000333,53395.92516984 2025-05-21,14:53:04.000,141,11028998,12645,0,1747839183,12989.970407740002,123.40411365000182,53395.90420848001 2025-05-21,14:53:05.000,141,11029039,12605,0,1747839184,12989.936726189997,123.3900153900031,53395.91818272 2025-05-21,14:53:06.000,141,11028992,12765,0,1747839185,12989.936726189997,123.39706452000246,53396.0160024 2025-05-21,14:53:07.000,141,11029012,12605,0,1747839186,12989.963671429992,123.41821191000054,53396.05093800001 2025-05-21,14:53:08.000,141,11029031,12765,0,1747839187,12990.024298219992,123.4252610399999,53396.05093800001 2025-05-21,14:53:09.000,141,11029013,13005,0,1747839188,12990.071452390002,123.44640842999797,53396.07189936001 2025-05-21,14:53:10.000,141,11028989,12805,0,1747839189,12990.071452390002,123.43231016999925,53396.05792512 2025-05-21,14:53:11.000,141,11029032,12725,0,1747839190,12990.152288109988,123.43935929999861,53396.11382208 2025-05-21,14:53:12.000,141,11029058,12765,0,1747839191,12990.152288109988,123.43231016999925,53396.12080920001 2025-05-21,14:53:13.000,141,11029025,12645,0,1747839192,12990.199442279998,123.46050669000397,53396.10683496 2025-05-21,14:53:14.000,141,11028971,12765,0,1747839193,12990.226387519993,123.43231016999925,53396.127796320005 2025-05-21,14:53:15.000,141,11029015,12885,0,1747839194,12990.260069069998,123.43231016999925,53396.18369328 2025-05-21,14:53:16.000,141,11029013,12965,0,1747839195,12990.300486929998,123.3900153900031,53396.176706160004 2025-05-21,14:53:17.000,141,11029043,12605,0,1747839196,12990.300486929998,123.34067148000031,53396.197667520006 2025-05-21,14:53:18.000,141,11029019,12725,0,1747839197,12990.287014309994,123.29837670000416,53396.26753872001 2025-05-21,14:53:19.000,141,11029031,13005,0,1747839198,12990.212914899988,123.241983660002,53396.26753872001 2025-05-21,14:53:20.000,141,11029011,12565,0,1747839199,12990.132079180003,123.15034497000306,53396.26753872001 2025-05-21,14:53:21.000,141,11029039,12965,0,1747839200,12990.105133939993,123.05165715000476,53396.32343568 2025-05-21,14:53:22.000,141,11029015,12845,0,1747839201,12989.977144049997,122.93887107000046,53396.28850008001 2025-05-21,14:53:23.000,141,11029037,12885,0,1747839202,12989.862626779992,122.80493759999808,53396.3304228 2025-05-21,14:53:24.000,141,11029040,12685,0,1747839203,12989.734636889996,122.71329890999914,53396.2605516 2025-05-21,14:53:25.000,141,11029018,12605,0,1747839204,12989.633592239996,122.5864145700034,53396.32343568 2025-05-21,14:53:26.000,141,11029037,12965,0,1747839205,12989.512338659995,122.52297240000189,53396.28151296 2025-05-21,14:53:27.000,141,11029025,12765,0,1747839206,12989.431502939995,122.40313718999823,53396.35138416 2025-05-21,14:53:28.000,141,11028984,12605,0,1747839207,12989.33719459999,122.31149849999929,53396.28151296 2025-05-21,14:53:29.000,141,11029031,12805,0,1747839208,12989.21594101999,122.21985981000034,53396.35138416 2025-05-21,14:53:30.000,141,11028991,12805,0,1747839209,12989.135105299989,122.1282211200014,53396.31644856001 2025-05-21,14:53:31.000,141,11029020,12965,0,1747839210,12989.061005889998,122.05772982000053,53396.344397040004 2025-05-21,14:53:42.000,141,11029024,12725,0,1747839221,12988.21896713999,122.00133677999838,53396.33740992001 2025-05-21,14:53:43.000,141,11029020,12765,0,1747839222,12988.14486773,121.95904200000223,53396.365358400006 2025-05-21,14:53:44.000,141,11029015,12805,0,1747839223,12988.06403201,121.9801893900003,53396.3304228 2025-05-21,14:53:45.000,141,11029039,12925,0,1747839224,12987.962987359999,122.02248417000374,53396.30946144001 2025-05-21,14:53:46.000,141,11029007,12805,0,1747839225,12987.895624259989,122.03658243000245,53396.26753872001 2025-05-21,14:53:47.000,141,11029002,13045,0,1747839226,12987.828261159993,122.05068069000117,53396.25356448 2025-05-21,14:53:48.000,141,11029013,13045,0,1747839227,12987.747425439993,122.0295333000031,53396.18369328 2025-05-21,14:53:49.000,141,11029011,12685,0,1747839228,12987.653117100002,122.05068069000117,53396.16971904001 2025-05-21,14:53:50.000,141,11028991,12965,0,1747839229,12987.498181969997,122.04363156000181,53396.11382208 2025-05-21,14:53:51.000,141,11028977,12965,0,1747839230,12987.383664699992,121.98723851999966,53396.11382208 2025-05-21,14:53:52.000,141,11029045,12685,0,1747839231,12987.235465879996,121.94494374000351,53396.05093800001 2025-05-21,14:53:53.000,141,11029035,12565,0,1747839232,12987.094003369995,121.88855070000136,53396.05093800001 2025-05-21,14:53:54.000,141,11029069,13045,0,1747839233,12986.94580455,121.82510852999985,53396.05093800001 2025-05-21,14:53:55.000,141,11028996,12925,0,1747839234,12986.79760572999,121.68412592999812,53395.98106680001 2025-05-21,14:53:56.000,141,11029033,12845,0,1747839235,12986.723506319999,121.59248723999917,53395.98106680001 2025-05-21,14:53:57.000,141,11028983,12725,0,1747839236,12986.629197979993,121.51494680999895,53395.960105440005 2025-05-21,14:53:58.000,141,11029011,12845,0,1747839237,12986.528153329993,121.3598659499985,53395.93215696001 2025-05-21,14:53:59.000,141,11029019,12885,0,1747839238,12986.454053920002,121.28232551999827,53395.95311832001 2025-05-21,14:54:00.000,141,11029028,12605,0,1747839239,12986.346272959992,121.19068682999932,53395.911195600005 2025-05-21,14:54:01.000,141,11029027,12805,0,1747839240,12986.278909859997,121.13429379000445,53395.90420848001 2025-05-21,14:54:02.000,141,11029031,12685,0,1747839241,12986.211546760002,121.09199901000102,53395.91818272 2025-05-21,14:54:03.000,141,11029033,12765,0,1747839242,12986.117238419996,121.1131463999991,53395.84831152 2025-05-21,14:54:04.000,141,11028989,12925,0,1747839243,12986.036402699996,121.20478508999804,53395.792414560005 2025-05-21,14:54:05.000,141,11029008,12845,0,1747839244,12985.94209435999,121.27527638999891,53395.7714532 2025-05-21,14:54:06.000,141,11029011,12565,0,1747839245,12985.86125863999,121.3880624700032,53395.72254336 2025-05-21,14:54:07.000,141,11029049,12605,0,1747839246,12985.74674137,121.50084855000023,53395.7714532 2025-05-21,14:54:08.000,141,11029029,12725,0,1747839247,12985.65916933999,121.65592941000068,53395.73651760001 2025-05-21,14:54:09.000,141,11029048,12485,0,1747839248,12985.544652069999,121.79691201000242,53395.75049184 2025-05-21,14:54:10.000,141,11029057,12885,0,1747839249,12985.470552659994,121.96609113000159,53395.624723680005 2025-05-21,14:54:11.000,141,11029031,12685,0,1747839250,12985.463816349999,122.11412286000268,53395.6317108 2025-05-21,14:54:12.000,141,11029073,12725,0,1747839251,12985.450343729994,122.26920372000313,53395.55485248 2025-05-21,14:54:13.000,141,11029053,12645,0,1747839252,12985.450343729994,122.36789154000144,53395.526904000006 2025-05-21,14:54:14.000,141,11029055,12725,0,1747839253,12985.510970519994,122.52297240000189,53395.505942640004 2025-05-21,14:54:15.000,141,11029024,12805,0,1747839254,12985.510970519994,122.66395500000363,53395.42908432001 2025-05-21,14:54:16.000,141,11029020,12605,0,1747839255,12985.544652069999,122.78379021,53395.41511008 2025-05-21,14:54:17.000,141,11029012,12605,0,1747839256,12985.57833361999,122.97411672000453,53395.39414872 2025-05-21,14:54:18.000,141,11028996,12605,0,1747839257,12985.57833361999,123.10100106000027,53395.408122960005 2025-05-21,14:54:19.000,141,11028980,12925,0,1747839258,12985.571597309994,123.20673800999793,53395.32427752 2025-05-21,14:54:20.000,141,11028993,12645,0,1747839259,12985.591806239994,123.32657322000159,53395.29632904 2025-05-21,14:54:21.000,141,11029029,12765,0,1747839260,12985.591806239994,123.41116278000118,53395.26838056 2025-05-21,14:54:22.000,141,11028989,12725,0,1747839261,12985.59854254999,123.4887032100014,53395.289341920005 2025-05-21,14:54:23.000,141,11029022,12645,0,1747839262,12985.585069929999,123.55919451000227,53395.25440632 2025-05-21,14:54:24.000,141,11029035,12565,0,1747839263,12985.571597309994,123.62263668000378,53395.16357376001 2025-05-21,14:54:25.000,141,11029036,12685,0,1747839264,12985.53791575999,123.61558755000442,53395.07972832 2025-05-21,14:54:26.000,141,11029020,12525,0,1747839265,12985.53791575999,123.62263668000378,53395.072741200005 2025-05-21,14:54:27.000,141,11029017,12805,0,1747839266,12985.524443139999,123.6367349400025,53395.0378056 2025-05-21,14:54:28.000,141,11028998,12445,0,1747839267,12985.544652069999,123.65083320000122,53394.98889576 2025-05-21,14:54:29.000,141,11029030,12685,0,1747839268,12985.55812468999,123.74247189000016,53394.974921520006 2025-05-21,14:54:30.000,141,11029021,12765,0,1747839269,12985.571597309994,123.77066841000487,53394.96793440001 2025-05-21,14:54:31.000,141,11029010,12725,0,1747839270,12985.63896040999,123.7354227600008,53394.92601168001 2025-05-21,14:54:32.000,141,11029013,12645,0,1747839271,12985.66590565,123.72837363000144,53394.87710184001 2025-05-21,14:54:33.000,141,11029017,12605,0,1747839272,12985.69958719999,123.71427537000272,53394.87710184001 2025-05-21,14:54:34.000,141,11029014,12605,0,1747839273,12985.7669503,123.76361927999824,53394.80024352001 2025-05-21,14:54:35.000,141,11029016,12885,0,1747839274,12985.874731259995,123.75657014999888,53394.835179120004 2025-05-21,14:54:36.000,141,11028950,12685,0,1747839275,12985.915149119995,123.81296319000103,53394.786269280004 2025-05-21,14:54:37.000,141,11029034,12725,0,1747839276,12986.016193769996,123.84115970999846,53394.7233852 2025-05-21,14:54:38.000,141,11028970,12925,0,1747839277,12986.036402699996,123.89050362000125,53394.688449600006 2025-05-21,14:54:39.000,141,11029017,12965,0,1747839278,12986.117238419996,123.93279840000469,53394.653514 2025-05-21,14:54:40.000,141,11029042,12805,0,1747839279,12986.204810449992,123.95394579000276,53394.67447536 2025-05-21,14:54:41.000,141,11029021,12805,0,1747839280,12986.231755690002,123.93984753000404,53394.62556552 2025-05-21,14:54:42.000,141,11029031,12605,0,1747839281,12986.299118789997,123.96099492000212,53394.61159128001 2025-05-21,14:54:43.000,141,11029036,12885,0,1747839282,12986.346272959992,123.96099492000212,53394.61159128001 2025-05-21,14:54:44.000,141,11029031,12725,0,1747839283,12986.353009270002,123.91870013999869,53394.57665568 2025-05-21,14:54:45.000,141,11029009,12805,0,1747839284,12986.278909859997,123.92574926999805,53394.520758720006 2025-05-21,14:54:46.000,141,11029013,12685,0,1747839285,12986.285646169992,123.9821423100002,53394.53473296 2025-05-21,14:54:47.000,141,11029045,12885,0,1747839286,12986.225019379992,123.97509318000084,53394.499797360004 2025-05-21,14:54:48.000,141,11029000,12725,0,1747839287,12986.191337830001,124.00328969999828,53394.499797360004 2025-05-21,14:54:49.000,141,11029046,12765,0,1747839288,12986.123974729991,124.01033883000491,53394.50678448 2025-05-21,14:54:50.000,141,11029015,12565,0,1747839289,12986.083556869991,124.02443709000363,53394.471848880006 2025-05-21,14:54:51.000,141,11028984,12965,0,1747839290,12986.02966639,124.05968274000043,53394.44390040001 2025-05-21,14:54:52.000,141,11028994,12685,0,1747839291,12985.995984839996,124.10902665000322,53394.44390040001 2025-05-21,14:54:53.000,141,11029018,12645,0,1747839292,12985.96230328999,124.15837055999873,53394.471848880006 2025-05-21,14:54:54.000,141,11028966,12765,0,1747839293,12985.9690396,124.20066534000216,53394.36005496 2025-05-21,14:54:55.000,141,11029046,12445,0,1747839294,12985.995984839996,124.25000924999767,53394.36704208 2025-05-21,14:54:56.000,141,11028985,12885,0,1747839295,12986.090293180001,124.32050054999854,53394.3390936 2025-05-21,14:54:57.000,141,11029031,12805,0,1747839296,12986.157656279996,124.34869707000325,53394.31813224 2025-05-21,14:54:58.000,141,11029020,12805,0,1747839297,12986.218283069997,124.41918837000412,53394.3390936 2025-05-21,14:54:59.000,141,11029000,13005,0,1747839298,12986.312591410002,124.51082706000307,53394.29018376 2025-05-21,14:55:00.000,141,11029011,12765,0,1747839299,12986.447317609993,124.59541662000265,53394.283196640004 2025-05-21,14:55:01.000,141,11029028,12765,0,1747839300,12986.541625949998,124.71525182999903,53394.24826104 2025-05-21,14:55:12.000,141,11029003,12845,0,1747839311,12987.02664027,125.77262133000477,53394.12249288 2025-05-21,14:55:13.000,141,11029011,12645,0,1747839312,12986.96601348,125.82901436999964,53394.185376960006 2025-05-21,14:55:14.000,141,11028985,13125,0,1747839313,12986.92559562,125.89245654000115,53394.14345424 2025-05-21,14:55:15.000,141,11029021,12685,0,1747839314,12986.891914069995,125.9840952300001,53394.12948000001 2025-05-21,14:55:16.000,141,11028995,13005,0,1747839315,12986.811078349994,126.05458653000096,53394.15742848001 2025-05-21,14:55:17.000,141,11029027,12885,0,1747839316,12986.730242629994,126.13917609000055,53394.17140272 2025-05-21,14:55:18.000,141,11029004,12605,0,1747839317,12986.649406909994,126.20261826000205,53394.19236408 2025-05-21,14:55:19.000,141,11029012,12765,0,1747839318,12986.629197979993,126.30130608000036,53394.10153152 2025-05-21,14:55:20.000,141,11029002,12685,0,1747839319,12986.602252739998,126.35064999000315,53394.17140272 2025-05-21,14:55:21.000,141,11029087,12885,0,1747839320,12986.555098569988,126.41409216000466,53394.08755728001 2025-05-21,14:55:22.000,141,11029030,12805,0,1747839321,12986.548362259993,126.43523955000273,53394.15742848001 2025-05-21,14:55:23.000,141,11029009,12965,0,1747839322,12986.575307499988,126.51277998000296,53394.15742848001 2025-05-21,14:55:24.000,141,11029012,12685,0,1747839323,12986.582043809998,126.5057308500036,53394.10851864001 2025-05-21,14:55:25.000,141,11029023,12885,0,1747839324,12986.608989049993,126.47753432999889,53394.066595920005 2025-05-21,14:55:26.000,141,11029002,12965,0,1747839325,12986.615725359989,126.42819042000338,53394.115505760004 2025-05-21,14:55:27.000,141,11028978,12845,0,1747839326,12986.649406909994,126.38589563999994,53394.136467120006 2025-05-21,14:55:28.000,141,11028959,12685,0,1747839327,12986.696561079989,126.30130608000036,53394.0945444 2025-05-21,14:55:29.000,141,11029035,12925,0,1747839328,12986.723506319999,126.22376565000013,53394.115505760004 2025-05-21,14:55:30.000,141,11029014,12605,0,1747839329,12986.81781465999,126.15327434999926,53394.10153152 2025-05-21,14:55:31.000,141,11029011,12765,0,1747839330,12986.86496883,126.0475374000016,53394.07358304 2025-05-21,14:55:42.000,141,11029035,12805,0,1747839341,12987.646380789993,125.56819656000152,53394.03166032 2025-05-21,14:55:43.000,141,11029024,12925,0,1747839342,12987.720480199998,125.50475439000002,53393.947814880004 2025-05-21,14:55:44.000,141,11029014,12845,0,1747839343,12987.754161749988,125.49770526000066,53394.03166032 2025-05-21,14:55:45.000,141,11029028,12605,0,1747839344,12987.855206399989,125.47655787000258,53394.017686080006 2025-05-21,14:55:46.000,141,11029002,12765,0,1747839345,12987.841733779998,125.42016483000043,53393.94082776001 2025-05-21,14:55:47.000,141,11029017,12525,0,1747839346,12987.915833189989,125.36377178999828,53393.947814880004 2025-05-21,14:55:48.000,141,11028993,12805,0,1747839347,12987.942778429999,125.3426244000002,53393.954802 2025-05-21,14:55:49.000,141,11028981,12765,0,1747839348,12987.983196289999,125.32852614000149,53393.947814880004 2025-05-21,14:55:50.000,141,11028998,12965,0,1747839349,12988.03708676999,125.25803484000062,53393.968776240006 2025-05-21,14:55:51.000,141,11029060,12925,0,1747839350,12988.003405219999,125.22983832000318,53393.96178912001 2025-05-21,14:55:52.000,141,11029054,12485,0,1747839351,12988.04382308,125.21574006000446,53393.94082776001 2025-05-21,14:55:53.000,141,11029021,12765,0,1747839352,12988.003405219999,125.17344528000103,53393.90589216 2025-05-21,14:55:54.000,141,11029005,12805,0,1747839353,12987.99666890999,125.11705223999888,53393.92685352 2025-05-21,14:55:55.000,141,11029011,12685,0,1747839354,12987.962987359999,125.06065920000401,53393.8849308 2025-05-21,14:55:56.000,141,11028959,12685,0,1747839355,12987.962987359999,125.00426616000186,53393.94082776001 2025-05-21,14:55:57.000,141,11029011,13005,0,1747839356,12987.956251049989,124.94082399000035,53393.91287928 2025-05-21,14:55:58.000,141,11029028,12605,0,1747839357,12987.956251049989,124.87738181999885,53393.98275048 2025-05-21,14:55:59.000,141,11029039,12965,0,1747839358,12987.942778429999,124.81393965000461,53394.00371184 2025-05-21,14:56:00.000,141,11028985,12965,0,1747839359,12987.895624259989,124.76459574000182,53393.98973760001 2025-05-21,14:56:01.000,141,11029039,13005,0,1747839360,12987.895624259989,124.6870553100016,53393.968776240006 2025-05-21,14:56:12.000,141,11029075,12725,0,1747839371,12987.848470089993,124.79984138999862,53394.24826104 2025-05-21,14:56:13.000,141,11029052,12765,0,1747839372,12987.808052229993,124.94082399000035,53394.283196640004 2025-05-21,14:56:14.000,141,11029010,12765,0,1747839373,12987.834997469989,125.08885572000145,53394.29018376 2025-05-21,14:56:15.000,141,11029070,12645,0,1747839374,12987.814788539989,125.29328049000469,53394.29717088001 2025-05-21,14:56:16.000,141,11029051,12645,0,1747839375,12987.821524849998,125.47655787000258,53394.332106480004 2025-05-21,14:56:17.000,141,11029055,12685,0,1747839376,12987.808052229993,125.62458960000367,53394.353067840006 2025-05-21,14:56:18.000,141,11029050,12965,0,1747839377,12987.808052229993,125.8008178500022,53394.29717088001 2025-05-21,14:56:19.000,141,11029028,12565,0,1747839378,12987.841733779998,125.9488495800033,53394.36704208 2025-05-21,14:56:20.000,141,11029078,12965,0,1747839379,12987.895624259989,126.08983217999776,53394.332106480004 2025-05-21,14:56:21.000,141,11029062,12645,0,1747839380,12987.983196289999,126.24491303999821,53394.3390936 2025-05-21,14:56:22.000,141,11029090,12965,0,1747839381,12988.05729569999,126.31540433999908,53394.36005496 2025-05-21,14:56:23.000,141,11029069,12685,0,1747839382,12988.22570345,126.44933781000145,53394.36005496 2025-05-21,14:56:24.000,141,11029042,12845,0,1747839383,12988.373902269996,126.51277998000296,53394.36704208 2025-05-21,14:56:25.000,141,11029035,12965,0,1747839384,12988.562518949991,126.52687824000168,53394.38800344 2025-05-21,14:56:26.000,141,11029076,12725,0,1747839385,12988.744399319992,126.55507475999912,53394.41595192 2025-05-21,14:56:27.000,141,11029011,12885,0,1747839386,12988.919543379998,126.59032041000319,53394.45787464 2025-05-21,14:56:28.000,141,11029025,12725,0,1747839387,12989.114896369989,126.58327128000383,53394.450887520004 2025-05-21,14:56:29.000,141,11029047,12805,0,1747839388,12989.269831499994,126.56917301999783,53394.499797360004 2025-05-21,14:56:30.000,141,11029047,12925,0,1747839389,12989.41803031999,126.53392737000104,53394.5836428 2025-05-21,14:56:31.000,141,11029019,12605,0,1747839390,12989.51907496999,126.47048519999953,53394.5487072 2025-05-21,14:56:42.000,141,11029052,12965,0,1747839401,12990.111870250003,126.12507783000183,53394.9329988 2025-05-21,14:56:43.000,141,11029031,12765,0,1747839402,12990.132079180003,126.20966739000141,53395.0378056 2025-05-21,14:56:44.000,141,11029036,12685,0,1747839403,12990.145551799993,126.21671652000077,53394.974921520006 2025-05-21,14:56:45.000,141,11029063,12765,0,1747839404,12990.172497039988,126.26606043000356,53395.06575408001 2025-05-21,14:56:46.000,141,11028998,12885,0,1747839405,12990.179233349998,126.40704302999802,53395.07972832 2025-05-21,14:56:47.000,141,11028999,12725,0,1747839406,12990.206178589993,126.47048519999953,53395.13562528001 2025-05-21,14:56:48.000,141,11029028,12965,0,1747839407,12990.246596449993,126.54802562999976,53395.12863816 2025-05-21,14:56:49.000,141,11029005,12925,0,1747839408,12990.233123829988,126.59736954000255,53395.14959952 2025-05-21,14:56:50.000,141,11029023,13005,0,1747839409,12990.293750619989,126.6044186700019,53395.15658664 2025-05-21,14:56:51.000,141,11029057,12885,0,1747839410,12990.334168479989,126.6396643199987,53395.191522240006 2025-05-21,14:56:52.000,141,11029039,12805,0,1747839411,12990.354377409989,126.63261518999934,53395.19850936 2025-05-21,14:56:53.000,141,11029037,12805,0,1747839412,12990.421740509999,126.56917301999783,53395.23344496001 2025-05-21,14:56:54.000,141,11029030,12765,0,1747839413,12990.54299409,126.49868172000424,53395.27536768 2025-05-21,14:56:55.000,141,11029003,12685,0,1747839414,12990.62382981,126.39999389999866,53395.30331616001 2025-05-21,14:56:56.000,141,11029006,12685,0,1747839415,12990.72487446,126.294256950001,53395.338251760004 2025-05-21,14:56:57.000,141,11029009,12605,0,1747839416,12990.83939172999,126.1955691300027,53395.35222600001 2025-05-21,14:56:58.000,141,11029039,12925,0,1747839417,12990.933700069996,126.12507783000183,53395.408122960005 2025-05-21,14:56:59.000,141,11029029,12765,0,1747839418,12991.075162579997,126.08983217999776,53395.40113584001 2025-05-21,14:57:00.000,141,11029008,12925,0,1747839419,12991.203152469992,126.01934088000417,53395.4919684 2025-05-21,14:57:01.000,141,11029081,12965,0,1747839420,12991.304197119993,125.96294784000202,53395.55485248 2025-05-21,14:57:12.000,141,11029000,12885,0,1747839431,12992.280962069992,126.35064999000315,53396.19068040001 2025-05-21,14:57:13.000,141,11029014,12725,0,1747839432,12992.328116240002,126.36474825000187,53396.20465464 2025-05-21,14:57:14.000,141,11029002,13005,0,1747839433,12992.402215649992,126.35064999000315,53396.25356448 2025-05-21,14:57:15.000,141,11028994,13125,0,1747839434,12992.456106129997,126.37179738000123,53396.31644856001 2025-05-21,14:57:16.000,141,11028997,12605,0,1747839435,12992.516732919998,126.3929447699993,53396.344397040004 2025-05-21,14:57:17.000,141,11028987,12965,0,1747839436,12992.570623399988,126.39999389999866,53396.344397040004 2025-05-21,14:57:18.000,141,11029057,12845,0,1747839437,12992.617777569998,126.3929447699993,53396.43522960001 2025-05-21,14:57:19.000,141,11029047,12885,0,1747839438,12992.698613289998,126.36474825000187,53396.50510080001 2025-05-21,14:57:20.000,141,11029020,12965,0,1747839439,12992.739031149998,126.3295025999978,53396.49811368 2025-05-21,14:57:21.000,141,11028993,12925,0,1747839440,12992.772712699989,126.30130608000036,53396.55401064001 2025-05-21,14:57:22.000,141,11029064,13125,0,1747839441,12992.819866869999,126.23786390999885,53396.55401064001 2025-05-21,14:57:23.000,141,11029035,12765,0,1747839442,12992.867021039994,126.17442174000462,53396.57497200001 2025-05-21,14:57:24.000,141,11029023,12965,0,1747839443,12992.85354841999,126.08983217999776,53396.69375304001 2025-05-21,14:57:25.000,141,11029043,12605,0,1747839444,12992.85354841999,126.02639001000352,53396.72170152001 2025-05-21,14:57:26.000,141,11029039,12765,0,1747839445,12992.867021039994,125.92770218999794,53396.75663712 2025-05-21,14:57:27.000,141,11029025,12925,0,1747839446,12992.840075799999,125.85721089000435,53396.74266288001 2025-05-21,14:57:28.000,141,11028982,12605,0,1747839447,12992.826603179994,125.75147393999941,53396.749650000005 2025-05-21,14:57:29.000,141,11029038,12645,0,1747839448,12992.826603179994,125.61049133999768,53396.749650000005 2025-05-21,14:57:30.000,141,11029014,12925,0,1747839449,12992.806394249994,125.46245961000386,53396.87541816 2025-05-21,14:57:31.000,141,11029015,12445,0,1747839450,12992.752503769989,125.30032962000405,53396.83349544 2025-05-21,14:57:42.000,141,11029025,12605,0,1747839461,12993.17689129999,122.86837976999959,53396.98721208001 2025-05-21,14:57:43.000,141,11029016,12645,0,1747839462,12993.23751808999,122.6498567400049,53397.036121920006 2025-05-21,14:57:44.000,141,11029011,12765,0,1747839463,12993.298144879991,122.49477588000445,53397.00817344001 2025-05-21,14:57:45.000,141,11029029,13085,0,1747839464,12993.352035359996,122.26920372000313,53397.036121920006 2025-05-21,14:57:46.000,141,11029014,12885,0,1747839465,12993.480025249992,122.12117199000204,53397.085031760005 2025-05-21,14:57:47.000,141,11029028,13045,0,1747839466,12993.533915729997,121.95904200000223,53397.09201888 2025-05-21,14:57:48.000,141,11029053,12805,0,1747839467,12993.614751449997,121.83215765999921,53397.10599312001 2025-05-21,14:57:49.000,141,11029003,12605,0,1747839468,12993.682114549993,121.69822419000411,53397.11996736 2025-05-21,14:57:50.000,141,11029033,13125,0,1747839469,12993.742741339993,121.64888028000132,53397.16189008 2025-05-21,14:57:51.000,141,11029056,12965,0,1747839470,12993.783159199993,121.59953636999853,53397.17586432001 2025-05-21,14:57:52.000,141,11029016,12645,0,1747839471,12993.863994919993,121.52904506999766,53397.182851440004 2025-05-21,14:57:53.000,141,11029030,12645,0,1747839472,12993.958303259999,121.51494680999895,53397.21079992 2025-05-21,14:57:54.000,141,11029027,12685,0,1747839473,12994.045875289994,121.5219959399983,53397.23176128 2025-05-21,14:57:55.000,141,11029015,12765,0,1747839474,12994.14018363,121.43740637999872,53397.32259384001 2025-05-21,14:57:56.000,141,11028992,12605,0,1747839475,12994.227755659995,121.36691507999785,53397.28067112 2025-05-21,14:57:57.000,141,11028973,12685,0,1747839476,12994.40289972,121.33166943000106,53397.371503680006 2025-05-21,14:57:58.000,141,11029017,12805,0,1747839477,12994.557834849991,121.23298161000275,53397.38547792 2025-05-21,14:57:59.000,141,11028975,12925,0,1747839478,12994.672352119997,121.14134292000381,53397.39246504001 2025-05-21,14:58:00.000,141,11029016,12565,0,1747839479,12994.820550939992,121.02855683999951,53397.448362 2025-05-21,14:58:01.000,141,11029021,12605,0,1747839480,12994.975486069998,120.85232859000098,53397.49028472001 2025-05-21,14:58:12.000,141,11029016,12645,0,1747839491,12996.194758179998,118.37103483000101,53397.93047328 2025-05-21,14:58:13.000,141,11029047,12805,0,1747839492,12996.181285559993,118.20185571000184,53397.99335736001 2025-05-21,14:58:14.000,141,11029060,12805,0,1747839493,12996.120658769993,117.97628355000052,53397.98637024001 2025-05-21,14:58:15.000,141,11029045,13005,0,1747839494,12996.053295669997,117.75776051999856,53398.11213840001 2025-05-21,14:58:16.000,141,11028999,12925,0,1747839495,12995.958987329992,117.53218836000451,53398.07021568 2025-05-21,14:58:17.000,141,11029050,12965,0,1747839496,12995.884887920001,117.34186184999999,53398.12611264 2025-05-21,14:58:18.000,141,11029059,12965,0,1747839497,12995.830997439996,117.10219142999995,53398.11912552 2025-05-21,14:58:19.000,141,11029016,12925,0,1747839498,12995.76363434,116.89776666000398,53398.17502248 2025-05-21,14:58:20.000,141,11029003,12805,0,1747839499,12995.69627123999,116.6651453700033,53398.15406112001 2025-05-21,14:58:21.000,141,11028987,12965,0,1747839500,12995.63564444999,116.46776972999942,53398.24489368 2025-05-21,14:58:22.000,141,11029057,12685,0,1747839501,12995.62217183,116.25629583000409,53398.25188080001 2025-05-21,14:58:23.000,141,11029034,12605,0,1747839502,12995.62217183,116.08711670999764,53398.30079064001 2025-05-21,14:58:24.000,141,11029045,12765,0,1747839503,12995.61543551999,115.90383932999976,53398.33572624 2025-05-21,14:58:25.000,141,11029031,12725,0,1747839504,12995.6019629,115.69941456000379,53398.34970048001 2025-05-21,14:58:26.000,141,11028984,12685,0,1747839505,12995.58175397,115.55843196000205,53398.31476488 2025-05-21,14:58:27.000,141,11028997,13045,0,1747839506,12995.57501765999,115.3681054500048,53398.41258456 2025-05-21,14:58:28.000,141,11029057,12805,0,1747839507,12995.56154504,115.1566315500022,53398.426558800005 2025-05-21,14:58:29.000,141,11029019,12965,0,1747839508,12995.56154504,115.00155069000175,53398.43354592 2025-05-21,14:58:30.000,141,11028999,12805,0,1747839509,12995.58175397,114.7971259199985,53398.46848152001 2025-05-21,14:58:31.000,141,11029029,12845,0,1747839510,12995.57501765999,114.64909419000469,53398.45450728 2025-05-21,14:58:42.000,141,11029033,12765,0,1747839521,12994.631934259996,113.4366438299985,53398.692069360004 2025-05-21,14:58:43.000,141,11029020,12605,0,1747839522,12994.510680679996,113.40844731000107,53398.643159520005 2025-05-21,14:58:44.000,141,11029035,12565,0,1747839523,12994.36248186,113.42254556999978,53398.69905648 2025-05-21,14:58:45.000,141,11029017,12605,0,1747839524,12994.26143721,113.39434905000235,53398.62219816 2025-05-21,14:58:46.000,141,11029034,12885,0,1747839525,12994.13344731999,113.34500513999956,53398.594249680005 2025-05-21,14:58:47.000,141,11029045,12565,0,1747839526,12994.079556839999,113.3379560100002,53398.61521104001 2025-05-21,14:58:48.000,141,11029065,12925,0,1747839527,12994.012193739989,113.31680862000212,53398.55232696 2025-05-21,14:58:49.000,141,11029009,12845,0,1747839528,12993.978512189999,113.33090688000084,53398.594249680005 2025-05-21,14:58:50.000,141,11029043,12765,0,1747839529,12993.897676469998,113.31680862000212,53398.51739136001 2025-05-21,14:58:51.000,141,11029025,12765,0,1747839530,12993.904412779993,113.27451383999869,53398.55232696 2025-05-21,14:58:52.000,141,11029002,12645,0,1747839531,12993.904412779993,113.27451383999869,53398.51040424 2025-05-21,14:58:53.000,141,11029034,12845,0,1747839532,12993.978512189999,113.24631732000125,53398.57328832 2025-05-21,14:58:54.000,141,11029051,12845,0,1747839533,12994.039138979999,113.16877689000103,53398.51040424 2025-05-21,14:58:55.000,141,11029031,12765,0,1747839534,12994.11323838999,113.16172776000167,53398.57328832 2025-05-21,14:58:56.000,141,11029042,12965,0,1747839535,12994.13344731999,113.0912364600008,53398.5313656 2025-05-21,14:58:57.000,141,11029023,12805,0,1747839536,12994.19407410999,112.98549951000314,53398.545339840006 2025-05-21,14:58:58.000,141,11029044,12805,0,1747839537,12994.23449196999,112.8797625599982,53398.475468640005 2025-05-21,14:58:59.000,141,11029029,12605,0,1747839538,12994.29511875999,112.75992735000182,53398.51739136001 2025-05-21,14:59:00.000,141,11029082,12925,0,1747839539,12994.328800309995,112.61189562000072,53398.53835272001 2025-05-21,14:59:01.000,141,11029033,12645,0,1747839540,12994.37595447999,112.46386388999963,53398.524378480004 2025-05-21,14:59:12.000,141,11029086,12805,0,1747839551,12993.399189529991,111.07518528000219,53398.39861032001 2025-05-21,14:59:13.000,141,11029041,13125,0,1747839552,12993.22404547,110.93420268000045,53398.356687600004 2025-05-21,14:59:14.000,141,11029067,12845,0,1747839553,12993.129737129995,110.82141660000343,53398.34970048001 2025-05-21,14:59:15.000,141,11029073,12965,0,1747839554,12992.97480199999,110.65223748000426,53398.258867920005 2025-05-21,14:59:16.000,141,11029010,12765,0,1747839555,12992.83333948999,110.51125488000253,53398.32873912001 2025-05-21,14:59:17.000,141,11029095,12885,0,1747839556,12992.698613289998,110.38437053999951,53398.27284216 2025-05-21,14:59:18.000,141,11029108,12685,0,1747839557,12992.563887089993,110.29978097999992,53398.24489368 2025-05-21,14:59:19.000,141,11029039,12685,0,1747839558,12992.449369820002,110.17289664000418,53398.26585504 2025-05-21,14:59:20.000,141,11029053,12645,0,1747839559,12992.287698380002,110.11650360000203,53398.209958080006 2025-05-21,14:59:21.000,141,11029034,12925,0,1747839560,12992.159708489991,110.01781578000373,53398.15406112001 2025-05-21,14:59:32.000,141,11029033,12565,0,1747839571,12991.048217340001,109.72175232000154,53397.88855056 2025-05-21,14:59:33.000,141,11029042,13085,0,1747839572,12990.940436379991,109.71470319000218,53397.8326536 2025-05-21,14:59:34.000,141,11029015,12805,0,1747839573,12990.90675483,109.6935558000041,53397.853614960004 2025-05-21,14:59:35.000,141,11029047,12765,0,1747839574,12990.81918279999,109.67945753999811,53397.83964072 2025-05-21,14:59:36.000,141,11028988,12605,0,1747839575,12990.74508339,109.65126102000067,53397.804705120005 2025-05-21,14:59:37.000,141,11029036,12685,0,1747839576,12990.65751135999,109.59486797999853,53397.84662784001 2025-05-21,14:59:38.000,141,11029041,12565,0,1747839577,12990.60362088,109.54552407000301,53397.76976952 2025-05-21,14:59:39.000,141,11029029,12925,0,1747839578,12990.51604884999,109.51027841999894,53397.74182104 2025-05-21,14:59:40.000,141,11029020,12725,0,1747839579,12990.4823673,109.46798364000279,53397.74182104 2025-05-21,14:59:41.000,141,11029043,12885,0,1747839580,12990.354377409989,109.44683625000471,53397.755795280005 2025-05-21,14:59:42.000,141,11029052,12965,0,1747839581,12990.253332759989,109.39749234000192,53397.65797560001 2025-05-21,14:59:43.000,141,11029055,12965,0,1747839582,12990.199442279998,109.34814842999913,53397.65797560001 2025-05-21,14:59:44.000,141,11029038,12685,0,1747839583,12990.091661320002,109.32700104000105,53397.58111728001 2025-05-21,14:59:45.000,141,11029069,12805,0,1747839584,12989.963671429992,109.31290278000233,53397.539194560006 2025-05-21,14:59:46.000,141,11029080,12845,0,1747839585,12989.923253569992,109.32700104000105,53397.49727184 2025-05-21,14:59:47.000,141,11029034,12645,0,1747839586,12989.741373199991,109.31290278000233,53397.518233200004 2025-05-21,14:59:48.000,141,11029078,12805,0,1747839587,12989.62011961999,109.29880452000361,53397.44137488001 2025-05-21,14:59:49.000,141,11029053,12685,0,1747839588,12989.492129729995,109.36929582000448,53397.39945216 2025-05-21,14:59:50.000,141,11029070,12965,0,1747839589,12989.330458289995,109.3833940800032,53397.36451656001 2025-05-21,14:59:51.000,141,11029033,12765,0,1747839590,12989.23614994999,109.39749234000192,53397.28765824 2025-05-21,15:00:02.000,141,11029037,12805,0,1747839601,12988.643354669992,110.15174924999883,53396.91035376001 2025-05-21,15:00:03.000,141,11029016,12925,0,1747839602,12988.683772529992,110.20814229000098,53396.89637952 2025-05-21,15:00:04.000,141,11029017,12725,0,1747839603,12988.616409429997,110.26453533000313,53396.798559840005 2025-05-21,15:00:05.000,141,11029039,12765,0,1747839604,12988.596200499996,110.31387923999864,53396.77759848 2025-05-21,15:00:06.000,141,11029052,12925,0,1747839605,12988.562518949991,110.31387923999864,53396.80554696 2025-05-21,15:00:07.000,141,11029061,12805,0,1747839606,12988.48841954,110.29978097999992,53396.72868864 2025-05-21,15:00:08.000,141,11029060,12605,0,1747839607,12988.42779275,110.29273185000056,53396.76362424 2025-05-21,15:00:09.000,141,11029003,12605,0,1747839608,12988.42779275,110.25748620000377,53396.66580456 2025-05-21,15:00:10.000,141,11029058,12805,0,1747839609,12988.353693339996,110.20109316000162,53396.68676592 2025-05-21,15:00:11.000,141,11029005,12725,0,1747839610,12988.34695703,110.14470011999947,53396.679778800004 2025-05-21,15:00:12.000,141,11029027,12805,0,1747839611,12988.293066549995,110.0883070800046,53396.630868960005 2025-05-21,15:00:13.000,141,11029028,12845,0,1747839612,12988.27959392999,110.0742088199986,53396.60292048001 2025-05-21,15:00:14.000,141,11029037,12805,0,1747839613,12988.22570345,110.05306143000053,53396.630868960005 2025-05-21,15:00:15.000,141,11029046,12805,0,1747839614,12988.16507666,110.03896317000181,53396.59593336 2025-05-21,15:00:16.000,141,11029037,13085,0,1747839615,12988.11792248999,110.0742088199986,53396.62388184001 2025-05-21,15:00:17.000,141,11029048,12885,0,1747839616,12988.070768319994,110.12355273000139,53396.60292048001 2025-05-21,15:00:18.000,141,11029078,12925,0,1747839617,12988.06403201,110.20814229000098,53396.58894624 2025-05-21,15:00:19.000,141,11029040,12765,0,1747839618,12988.023614149999,110.29273185000056,53396.52606216001 2025-05-21,15:00:20.000,141,11029062,12765,0,1747839619,12987.969723669994,110.39141966999887,53396.54702352 2025-05-21,15:00:21.000,141,11029090,12925,0,1747839620,12987.97645997999,110.4971566200038,53396.50510080001 2025-05-21,15:00:32.000,141,11029052,12925,0,1747839631,12987.201784329991,111.66026306999993,53396.30247432 2025-05-21,15:00:33.000,141,11029021,12805,0,1747839632,12987.154630159996,111.72370524000144,53396.27452584 2025-05-21,15:00:34.000,141,11028996,12885,0,1747839633,12987.08726706,111.75190175999887,53396.225616 2025-05-21,15:00:35.000,141,11029009,12685,0,1747839634,12987.06705813,111.72370524000144,53396.14875768001 2025-05-21,15:00:36.000,141,11029033,12845,0,1747839635,12987.08053074999,111.695508720004,53396.16273192 2025-05-21,15:00:37.000,141,11029080,12805,0,1747839636,12987.14115753999,111.72370524000144,53396.10683496 2025-05-21,15:00:38.000,141,11028993,12645,0,1747839637,12987.221993259991,111.64616481000121,53396.09286072 2025-05-21,15:00:39.000,141,11029038,12845,0,1747839638,12987.309565290001,111.60387002999778,53396.05792512 2025-05-21,15:00:40.000,141,11029004,12965,0,1747839639,12987.410609940001,111.58977176999906,53396.05093800001 2025-05-21,15:00:41.000,141,11029023,12605,0,1747839640,12987.531863520002,111.57567351000034,53395.98805392 2025-05-21,15:00:42.000,141,11029024,12765,0,1747839641,12987.680062339998,111.57567351000034,53395.960105440005 2025-05-21,15:00:43.000,141,11029008,12645,0,1747839642,12987.821524849998,111.57567351000034,53396.02298952001 2025-05-21,15:00:44.000,141,11029051,12605,0,1747839643,12987.983196289999,111.55452612000227,53396.0858736 2025-05-21,15:00:45.000,141,11029020,12805,0,1747839644,12988.090977249994,111.55452612000227,53396.009015280004 2025-05-21,15:00:46.000,141,11028992,13085,0,1747839645,12988.171812969995,111.53337873000419,53396.0160024 2025-05-21,15:00:47.000,141,11029027,12925,0,1747839646,12988.272857619995,111.52632960000483,53396.04395088 2025-05-21,15:00:48.000,141,11028983,12885,0,1747839647,12988.293066549995,111.49813308000012,53396.0858736 2025-05-21,15:00:49.000,141,11028996,13045,0,1747839648,12988.32001178999,111.4487891700046,53396.06491224 2025-05-21,15:00:50.000,141,11029003,12645,0,1747839649,12988.36716596,111.46288743000332,53396.09286072 2025-05-21,15:00:51.000,141,11029016,12645,0,1747839650,12988.36716596,111.45583830000396,53396.10683496 2025-05-21,15:00:52.000,141,11029022,12885,0,1747839651,12988.40758382,111.46993656000268,53396.10683496 2025-05-21,15:00:53.000,141,11029067,12805,0,1747839652,12988.40084750999,111.51223133999883,53396.05792512 2025-05-21,15:00:54.000,141,11029027,12725,0,1747839653,12988.414320129996,111.49108395000076,53396.09984784001 2025-05-21,15:00:55.000,141,11029036,12765,0,1747839654,12988.44800168,111.44174003999797,53396.16971904001 2025-05-21,15:00:56.000,141,11029001,12965,0,1747839655,12988.481683229991,111.4487891700046,53396.16971904001 2025-05-21,15:00:57.000,141,11029057,12565,0,1747839656,12988.535573709996,111.42059264999989,53396.197667520006 2025-05-21,15:00:58.000,141,11029023,12805,0,1747839657,12988.569255260001,111.37829787000373,53396.21862888001 2025-05-21,15:00:59.000,141,11029026,12965,0,1747839658,12988.616409429997,111.3853470000031,53396.23959024001 2025-05-21,15:01:00.000,141,11029031,12845,0,1747839659,12988.703981459992,111.3360030900003,53396.28850008001 2025-05-21,15:01:01.000,141,11029048,12805,0,1747839660,12988.751135630002,111.34305221999966,53396.21164176 2025-05-21,15:01:02.000,141,11029048,12765,0,1747839661,12988.811762420002,111.32895396000094,53396.28151296 2025-05-21,15:01:03.000,141,11029066,12805,0,1747839662,12988.858916589998,111.35715047999838,53396.35837128001 2025-05-21,15:01:04.000,141,11029009,12645,0,1747839663,12988.939752309998,111.36419960999774,53396.39330688 2025-05-21,15:01:05.000,141,11029007,12605,0,1747839664,12988.946488619993,111.37829787000373,53396.43522960001 2025-05-21,15:01:06.000,141,11028986,12885,0,1747839665,12988.946488619993,111.41354352000053,53396.43522960001 2025-05-21,15:01:07.000,141,11029032,12685,0,1747839666,12988.966697549993,111.46288743000332,53396.48413944001 2025-05-21,15:01:08.000,141,11028986,12565,0,1747839667,12989.000379099998,111.4487891700046,53396.533049280006 2025-05-21,15:01:09.000,141,11029012,12645,0,1747839668,12989.013851719988,111.45583830000396,53396.5400364 2025-05-21,15:01:10.000,141,11029064,12645,0,1747839669,12989.013851719988,111.46288743000332,53396.57497200001 2025-05-21,15:01:11.000,141,11029037,12765,0,1747839670,12988.973433859988,111.4487891700046,53396.63785608 2025-05-21,15:01:12.000,141,11029025,12965,0,1747839671,12988.939752309998,111.39239613000245,53396.65183032001 2025-05-21,15:01:13.000,141,11029037,12765,0,1747839672,12988.838707659997,111.40649439000117,53396.65881744 2025-05-21,15:01:14.000,141,11029036,12805,0,1747839673,12988.791553490002,111.3853470000031,53396.700740160006 2025-05-21,15:01:15.000,141,11029009,12805,0,1747839674,12988.724190389992,111.39239613000245,53396.69375304001 2025-05-21,15:01:16.000,141,11029053,13045,0,1747839675,12988.636618359997,111.34305221999966,53396.68676592 2025-05-21,15:01:17.000,141,11029049,12845,0,1747839676,12988.562518949991,111.32190483000159,53396.68676592 2025-05-21,15:01:18.000,141,11029019,12765,0,1747839677,12988.495155849996,111.32190483000159,53396.72868864 2025-05-21,15:01:19.000,141,11029024,12805,0,1747839678,12988.48841954,111.25141353000072,53396.77061136001 2025-05-21,15:01:20.000,141,11029075,12965,0,1747839679,12988.421056439991,111.27961004999815,53396.73567576 2025-05-21,15:01:21.000,141,11029047,12565,0,1747839680,12988.373902269996,111.31485570000223,53396.72868864 2025-05-21,15:01:22.000,141,11029013,12805,0,1747839681,12988.36042964999,111.30780657000287,53396.75663712 2025-05-21,15:01:23.000,141,11029067,12565,0,1747839682,12988.333484409995,111.35715047999838,53396.77061136001 2025-05-21,15:01:24.000,141,11029022,12605,0,1747839683,12988.28633024,111.41354352000053,53396.798559840005 2025-05-21,15:01:25.000,141,11029054,12885,0,1747839684,12988.25938499999,111.4487891700046,53396.798559840005 2025-05-21,15:01:26.000,141,11029050,12645,0,1747839685,12988.24591238,111.56862438000098,53396.84048256001 2025-05-21,15:01:27.000,141,11029014,12445,0,1747839686,12988.19875820999,111.63911568000185,53396.8544568 2025-05-21,15:01:28.000,141,11029059,12845,0,1747839687,12988.18528559,111.77304915000423,53396.77061136001 2025-05-21,15:01:29.000,141,11029048,12605,0,1747839688,12988.19875820999,111.86468784000317,53396.8544568 2025-05-21,15:01:30.000,141,11029045,12805,0,1747839689,12988.16507666,111.99862130999827,53396.89637952 2025-05-21,15:01:31.000,141,11029057,13085,0,1747839690,12988.090977249994,112.08321086999786,53396.8544568 2025-05-21,15:01:42.000,141,11029061,12605,0,1747839701,12988.090977249994,112.75992735000182,53397.00817344001 2025-05-21,15:01:43.000,141,11029118,13085,0,1747839702,12988.17854927999,112.72468169999775,53396.97323784 2025-05-21,15:01:44.000,141,11029054,12885,0,1747839703,12988.26612131,112.66828866000287,53396.9941992 2025-05-21,15:01:45.000,141,11029049,12965,0,1747839704,12988.3267481,112.68943605000095,53397.00817344001 2025-05-21,15:01:46.000,141,11029070,12805,0,1747839705,12988.40758382,112.62599387999944,53397.02913480001 2025-05-21,15:01:47.000,141,11029021,12885,0,1747839706,12988.515364779996,112.60484649000136,53397.02214768 2025-05-21,15:01:48.000,141,11029048,12685,0,1747839707,12988.589464190001,112.60484649000136,53397.05009616 2025-05-21,15:01:49.000,141,11029047,12965,0,1747839708,12988.677036219997,112.58369910000329,53397.00817344001 2025-05-21,15:01:50.000,141,11029035,12845,0,1747839709,12988.744399319992,112.52730606000114,53397.07105752 2025-05-21,15:01:51.000,141,11029071,12765,0,1747839710,12988.825235039993,112.4850112799977,53397.05009616 2025-05-21,15:01:52.000,141,11029071,12765,0,1747839711,12988.845443969993,112.44271650000155,53397.099006 2025-05-21,15:01:53.000,141,11029076,12845,0,1747839712,12988.885861829993,112.42156911000347,53397.133941600005 2025-05-21,15:01:54.000,141,11029014,12805,0,1747839713,12988.879125519998,112.37222520000068,53397.11298024 2025-05-21,15:01:55.000,141,11029086,12605,0,1747839714,12988.892598140003,112.35812694000197,53397.14791584001 2025-05-21,15:01:56.000,141,11029019,12765,0,1747839715,12988.852180280002,112.34402868000325,53397.14791584001 2025-05-21,15:01:57.000,141,11029058,12925,0,1747839716,12988.791553490002,112.37927433000004,53397.203812800006 2025-05-21,15:01:58.000,141,11029042,12765,0,1747839717,12988.737663009997,112.41451998000412,53397.182851440004 2025-05-21,15:01:59.000,141,11029046,12645,0,1747839718,12988.683772529992,112.41451998000412,53397.182851440004 2025-05-21,15:02:00.000,141,11029054,12605,0,1747839719,12988.575991569996,112.47796214999835,53397.24573552001 2025-05-21,15:02:01.000,141,11029062,12605,0,1747839720,12988.501892159991,112.54140431999986,53397.203812800006 2025-05-21,15:02:02.000,141,11029075,12645,0,1747839721,12988.44800168,112.54845344999922,53397.2387484 2025-05-21,15:02:03.000,141,11029074,12725,0,1747839722,12988.34022071999,112.6330430099988,53397.27368400001 2025-05-21,15:02:04.000,141,11029046,12725,0,1747839723,12988.24591238,112.68238692000159,53397.28067112 2025-05-21,15:02:05.000,141,11029048,12805,0,1747839724,12988.1246588,112.72468169999775,53397.26669688 2025-05-21,15:02:06.000,141,11029031,12805,0,1747839725,12988.010141529994,112.79517299999861,53397.252722640005 2025-05-21,15:02:07.000,141,11029041,12765,0,1747839726,12987.882151639998,112.85156604000076,53397.25970976 2025-05-21,15:02:08.000,141,11029067,12965,0,1747839727,12987.787843299993,112.89386082000419,53397.27368400001 2025-05-21,15:02:09.000,141,11029085,12725,0,1747839728,12987.686798649993,112.92205734000163,53397.252722640005 2025-05-21,15:02:10.000,141,11029058,12685,0,1747839729,12987.632908170002,112.92910647000099,53397.252722640005 2025-05-21,15:02:11.000,141,11029042,13005,0,1747839730,12987.565545069992,112.91500821000227,53397.252722640005 2025-05-21,15:02:12.000,141,11029004,12885,0,1747839731,12987.451027800002,112.91500821000227,53397.23176128 2025-05-21,15:02:13.000,141,11028993,13005,0,1747839732,12987.410609940001,112.87271342999884,53397.28067112 2025-05-21,15:02:14.000,141,11029039,12645,0,1747839733,12987.403873629992,112.78812386999925,53397.28067112 2025-05-21,15:02:15.000,141,11029047,12725,0,1747839734,12987.363455769992,112.67533779000223,53397.32259384001 2025-05-21,15:02:16.000,141,11029039,12965,0,1747839735,12987.363455769992,112.62599387999944,53397.29464536001 2025-05-21,15:02:17.000,141,11029051,13005,0,1747839736,12987.289356360001,112.49206041000434,53397.301632480005 2025-05-21,15:02:18.000,141,11029021,13085,0,1747839737,12987.289356360001,112.40042171999812,53397.29464536001 2025-05-21,15:02:19.000,141,11029077,12685,0,1747839738,12987.262411119991,112.30173389999982,53397.3086196 2025-05-21,15:02:20.000,141,11029043,12845,0,1747839739,12987.20852064,112.22419346999959,53397.3086196 2025-05-21,15:02:21.000,141,11029010,13285,0,1747839740,12987.16810278,112.11140739000257,53397.29464536001 2025-05-21,15:02:22.000,141,11029068,12805,0,1747839741,12987.14115753999,111.96337566000147,53397.32958096 2025-05-21,15:02:23.000,141,11029049,12605,0,1747839742,12987.08053074999,111.92813001000468,53397.34355520001 2025-05-21,15:02:24.000,141,11029019,12645,0,1747839743,12987.0468492,111.85763871000381,53397.32259384001 2025-05-21,15:02:25.000,141,11029054,12725,0,1747839744,12987.013167649995,111.77304915000423,53397.3784908 2025-05-21,15:02:26.000,141,11029034,12605,0,1747839745,12986.97948609999,111.695508720004,53397.32259384001 2025-05-21,15:02:27.000,141,11029060,12605,0,1747839746,12986.912122999995,111.61091916000441,53397.32259384001 2025-05-21,15:02:28.000,141,11029010,12805,0,1747839747,12986.92559562,111.5474769900029,53397.3784908 2025-05-21,15:02:29.000,141,11029037,13165,0,1747839748,12986.89865037999,111.5192804699982,53397.28067112 2025-05-21,15:02:30.000,141,11029008,12765,0,1747839749,12986.81781465999,111.50518220999948,53397.31560672001 2025-05-21,15:02:31.000,141,11029017,12845,0,1747839750,12986.75718786999,111.49108395000076,53397.28067112 2025-05-21,15:02:32.000,141,11029108,12965,0,1747839751,12986.716770009989,111.4487891700046,53397.3086196 2025-05-21,15:02:33.000,141,11029006,12805,0,1747839752,12986.669615839994,111.39944526000181,53397.24573552001 2025-05-21,15:02:34.000,141,11028984,12605,0,1747839753,12986.669615839994,111.35010134999902,53397.26669688 2025-05-21,15:02:35.000,141,11029081,12685,0,1747839754,12986.635934289989,111.26551178999944,53397.29464536001 2025-05-21,15:02:36.000,141,11029033,12685,0,1747839755,12986.622461669998,111.18797135999921,53397.19682568001 2025-05-21,15:02:37.000,141,11029035,12685,0,1747839756,12986.622461669998,111.06108702000347,53397.26669688 2025-05-21,15:02:38.000,141,11028966,12965,0,1747839757,12986.575307499988,110.93420268000045,53397.203812800006 2025-05-21,15:02:39.000,141,11029057,12845,0,1747839758,12986.494471780003,110.76502356000128,53397.21079992 2025-05-21,15:02:40.000,141,11029033,13005,0,1747839759,12986.467526539993,110.62404095999955,53397.19682568001 2025-05-21,15:02:41.000,141,11029041,12605,0,1747839760,12986.359745579997,110.45486184000038,53397.21778704 2025-05-21,15:02:42.000,141,11029006,12725,0,1747839761,12986.272173550002,110.26453533000313,53397.24573552001 2025-05-21,15:02:43.000,141,11029012,12885,0,1747839762,12986.171128900001,110.08125794999796,53397.23176128 2025-05-21,15:02:44.000,141,11029025,12805,0,1747839763,12985.98924853,109.876833180002,53397.27368400001 2025-05-21,15:02:45.000,141,11028998,12885,0,1747839764,12985.86799495,109.6653592799994,53397.182851440004 2025-05-21,15:02:46.000,141,11029023,13125,0,1747839765,12985.70632351,109.4820819000015,53397.19682568001 2025-05-21,15:02:47.000,141,11029050,12645,0,1747839766,12985.517706829989,109.36224668999785,53397.15490296001 2025-05-21,15:02:48.000,141,11029017,13245,0,1747839767,12985.382980629998,109.21421496000403,53397.16189008 2025-05-21,15:02:49.000,141,11029011,12605,0,1747839768,12985.248254429993,109.05913410000358,53397.1688772 2025-05-21,15:02:50.000,141,11029015,12765,0,1747839769,12985.086582989992,108.9252006300012,53397.182851440004 2025-05-21,15:02:51.000,141,11029025,12885,0,1747839770,12984.931647860001,108.8265128100029,53397.18983856 2025-05-21,15:02:52.000,141,11029010,12765,0,1747839771,12984.83060321,108.75602151000203,53397.182851440004 2025-05-21,15:02:53.000,141,11029020,13125,0,1747839772,12984.695877009995,108.72077585999796,53397.15490296001 2025-05-21,15:02:54.000,141,11029023,12725,0,1747839773,12984.615041289995,108.68553021000116,53397.15490296001 2025-05-21,15:02:55.000,141,11029026,12845,0,1747839774,12984.52746926,108.66438282000308,53397.133941600005 2025-05-21,15:02:56.000,141,11028994,13165,0,1747839775,12984.392743059994,108.64323542999773,53397.11996736 2025-05-21,15:02:57.000,141,11028978,12725,0,1747839776,12984.284962099999,108.66438282000308,53397.02913480001 2025-05-21,15:02:58.000,141,11029025,12645,0,1747839777,12984.210862689994,108.64323542999773,53397.0640704 2025-05-21,15:02:59.000,141,11029025,12725,0,1747839778,12984.096345419988,108.65733369000372,53397.07105752 2025-05-21,15:03:00.000,141,11029026,12965,0,1747839779,12984.049191249993,108.6784810800018,53397.09201888 2025-05-21,15:03:01.000,141,11029011,13005,0,1747839780,12983.927937669992,108.65733369000372,53397.02214768 2025-05-21,15:03:02.000,141,11029059,12685,0,1747839781,12983.867310879992,108.67143195000244,53396.98022496001 2025-05-21,15:03:03.000,141,11028973,12605,0,1747839782,12983.820156709997,108.65733369000372,53396.98721208001 2025-05-21,15:03:04.000,141,11029028,12725,0,1747839783,12983.719112059996,108.64323542999773,53396.93830224001 2025-05-21,15:03:05.000,141,11029050,12965,0,1747839784,12983.658485269996,108.5797932600035,53396.93830224001 2025-05-21,15:03:06.000,141,11029075,12965,0,1747839785,12983.604594789991,108.50930196000263,53396.93830224001 2025-05-21,15:03:07.000,141,11028995,12685,0,1747839786,12983.54396799999,108.48815457000455,53396.91035376001 2025-05-21,15:03:08.000,141,11029027,12885,0,1747839787,12983.48334120999,108.36127023000154,53396.88240528 2025-05-21,15:03:09.000,141,11029036,13005,0,1747839788,12983.395769179995,108.29782806000003,53396.86144392001 2025-05-21,15:03:10.000,141,11029037,12965,0,1747839789,12983.355351319995,108.19914024000173,53396.79157272001 2025-05-21,15:03:11.000,141,11028982,12965,0,1747839790,12983.314933459995,108.09340329000406,53396.81253408001 2025-05-21,15:03:12.000,141,11029016,12805,0,1747839791,12983.274515599995,107.98766633999912,53396.77061136001 2025-05-21,15:03:13.000,141,11029019,12805,0,1747839792,12983.2071525,107.86783113000274,53396.74266288001 2025-05-21,15:03:14.000,141,11029003,12805,0,1747839793,12983.133053089994,107.7620941799978,53396.700740160006 2025-05-21,15:03:15.000,141,11029003,12605,0,1747839794,12983.133053089994,107.65635723000014,53396.7147144 2025-05-21,15:03:16.000,141,11029016,13085,0,1747839795,12983.045481059999,107.55062028000248,53396.67279168001 2025-05-21,15:03:17.000,141,11029013,13005,0,1747839796,12982.964645339998,107.43078506999882,53396.60292048001 2025-05-21,15:03:18.000,141,11029032,12805,0,1747839797,12982.870336999993,107.3814411600033,53396.65881744 2025-05-21,15:03:19.000,141,11029014,12805,0,1747839798,12982.782764969998,107.32504812000116,53396.60292048001 2025-05-21,15:03:20.000,141,11029049,12765,0,1747839799,12982.648038769992,107.33209725000052,53396.57497200001 2025-05-21,15:03:21.000,141,11028988,12885,0,1747839800,12982.506576259992,107.3179989900018,53396.56798488 2025-05-21,15:03:22.000,141,11029054,12725,0,1747839801,12982.419004229996,107.29685160000372,53396.55401064001 2025-05-21,15:03:23.000,141,11029040,12685,0,1747839802,12982.22365123999,107.32504812000116,53396.5400364 2025-05-21,15:03:24.000,141,11029046,13125,0,1747839803,12982.08892504,107.34619550999923,53396.48413944001 2025-05-21,15:03:25.000,141,11028980,12485,0,1747839804,12981.954198839994,107.44488333000481,53396.49811368 2025-05-21,15:03:26.000,141,11029040,12965,0,1747839805,12981.779054779989,107.46603072000289,53396.42824248 2025-05-21,15:03:27.000,141,11029061,12925,0,1747839806,12981.630855959993,107.53652202000376,53396.42824248 2025-05-21,15:03:28.000,141,11029055,12925,0,1747839807,12981.496129760002,107.57176767000055,53396.42125536 2025-05-21,15:03:29.000,141,11029058,13205,0,1747839808,12981.374876180002,107.61406245000398,53396.44221672 2025-05-21,15:03:30.000,141,11029045,12565,0,1747839809,12981.246886289991,107.64930810000078,53396.40728112001 2025-05-21,15:03:31.000,141,11029031,12725,0,1747839810,12981.13236902,107.67750461999822,53396.40728112001 2025-05-21,15:03:32.000,141,11028979,13045,0,1747839811,12981.078478539996,107.71979940000165,53396.344397040004 2025-05-21,15:03:33.000,141,11029026,12845,0,1747839812,12981.01111544,107.73389766000037,53396.35837128001 2025-05-21,15:03:34.000,141,11029030,12605,0,1747839813,12980.916807099995,107.69160288000421,53396.30247432 2025-05-21,15:03:35.000,141,11029054,12565,0,1747839814,12980.90333447999,107.69160288000421,53396.295487200005 2025-05-21,15:03:36.000,141,11028988,12925,0,1747839815,12980.88312554999,107.69160288000421,53396.25356448 2025-05-21,15:03:37.000,141,11029053,12885,0,1747839816,12980.95048865,107.64930810000078,53396.2605516 2025-05-21,15:03:38.000,141,11029036,12725,0,1747839817,12980.95048865,107.59291505999863,53396.2605516 2025-05-21,15:03:39.000,141,11028984,12765,0,1747839818,12980.96396126999,107.54357115000312,53396.19068040001 2025-05-21,15:03:40.000,141,11029000,12965,0,1747839819,12980.96396126999,107.52242375999776,53396.18369328 2025-05-21,15:03:41.000,141,11029100,12685,0,1747839820,12980.997642819995,107.45898159000353,53396.20465464 2025-05-21,15:03:42.000,141,11029059,12965,0,1747839821,12981.01111544,107.40258855000138,53396.176706160004 2025-05-21,15:03:43.000,141,11029038,12885,0,1747839822,12981.00437912999,107.3814411600033,53396.21862888001 2025-05-21,15:03:44.000,141,11029030,12845,0,1747839823,12980.97069758,107.36029376999795,53396.176706160004 2025-05-21,15:03:45.000,141,11029042,12725,0,1747839824,12980.92354340999,107.36029376999795,53396.21164176 2025-05-21,15:03:46.000,141,11029040,12685,0,1747839825,12980.86291661999,107.36734290000459,53396.14875768001 2025-05-21,15:03:47.000,141,11029019,12685,0,1747839826,12980.74166303999,107.36029376999795,53396.14177056001 2025-05-21,15:03:48.000,141,11029029,12725,0,1747839827,12980.627145769999,107.3532446399986,53396.16273192 2025-05-21,15:03:49.000,141,11029088,12845,0,1747839828,12980.566518979998,107.39553942000202,53396.078886480005 2025-05-21,15:03:50.000,141,11029029,12685,0,1747839829,12980.445265399998,107.42373593999946,53396.09286072 2025-05-21,15:03:51.000,141,11029012,12725,0,1747839830,12980.297066580002,107.45898159000353,53396.06491224 2025-05-21,15:03:52.000,141,11029023,12925,0,1747839831,12980.202758239997,107.48717811000097,53396.029976640006 2025-05-21,15:03:53.000,141,11029038,12605,0,1747839832,12980.101713589997,107.50832549999905,53396.05093800001 2025-05-21,15:03:54.000,141,11029080,12885,0,1747839833,12980.027614179991,107.5153746299984,53395.960105440005 2025-05-21,15:03:55.000,141,11029051,12965,0,1747839834,12979.90636059999,107.55766941000184,53395.90420848001 2025-05-21,15:03:56.000,141,11029089,12925,0,1747839835,12979.86594273999,107.57881679999991,53395.93914408 2025-05-21,15:03:57.000,141,11029058,13005,0,1747839836,12979.78510701999,107.55766941000184,53395.92516984 2025-05-21,15:03:58.000,141,11029065,12645,0,1747839837,12979.75142547,107.60701332000463,53395.89023424 2025-05-21,15:03:59.000,141,11029053,12725,0,1747839838,12979.72448022999,107.67045548999886,53395.84831152 2025-05-21,15:04:00.000,141,11029069,12645,0,1747839839,12979.74468915999,107.67750461999822,53395.841324400004 2025-05-21,15:04:01.000,141,11028992,12765,0,1747839840,12979.71100761,107.74799591999908,53395.862285760006 2025-05-21,15:04:02.000,141,11029082,12885,0,1747839841,12979.677326059995,107.7620941799978,53395.80638880001 2025-05-21,15:04:03.000,141,11029053,12725,0,1747839842,12979.737952849995,107.82553634999931,53395.75747896 2025-05-21,15:04:04.000,141,11028984,12765,0,1747839843,12979.72448022999,107.83963460999803,53395.7714532 2025-05-21,15:04:05.000,141,11029026,12725,0,1747839844,12979.717743919995,107.83258547999867,53395.73651760001 2025-05-21,15:04:06.000,141,11029010,13045,0,1747839845,12979.71100761,107.82553634999931,53395.7714532 2025-05-21,15:04:07.000,141,11029042,12605,0,1747839846,12979.69079868,107.81848721999995,53395.81337592001 2025-05-21,15:04:08.000,141,11029003,12925,0,1747839847,12979.66385343999,107.81143809000059,53395.76446608001 2025-05-21,15:04:09.000,141,11029025,12805,0,1747839848,12979.68406236999,107.86078200000338,53395.76446608001 2025-05-21,15:04:10.000,141,11028972,12805,0,1747839849,12979.657117129995,107.8748802600021,53395.76446608001 2025-05-21,15:04:11.000,141,11029013,12965,0,1747839850,12979.657117129995,107.84668374000466,53395.7714532 2025-05-21,15:04:12.000,141,11029080,12885,0,1747839851,12979.616699269995,107.88192939000146,53395.78542744001 2025-05-21,15:04:13.000,141,11029084,12725,0,1747839852,12979.58975403,107.88192939000146,53395.78542744001 2025-05-21,15:04:14.000,141,11029022,12805,0,1747839853,12979.596490339994,107.92422417000489,53395.73651760001 2025-05-21,15:04:15.000,141,11028993,12885,0,1747839854,12979.58301771999,107.98061720999976,53395.82036304 2025-05-21,15:04:16.000,141,11029022,12685,0,1747839855,12979.529127239999,108.0229119900032,53395.82036304 2025-05-21,15:04:17.000,141,11029048,12685,0,1747839856,12979.50218199999,108.07225589999871,53395.80638880001 2025-05-21,15:04:18.000,141,11029056,12845,0,1747839857,12979.508918309999,108.0863541600047,53395.78542744001 2025-05-21,15:04:19.000,141,11029052,13125,0,1747839858,12979.50218199999,108.1215998100015,53395.75049184 2025-05-21,15:04:20.000,141,11029075,12725,0,1747839859,12979.48197306999,108.185041980003,53395.77844032 2025-05-21,15:04:21.000,141,11029032,12965,0,1747839860,12979.468500449999,108.23438588999852,53395.70856912 2025-05-21,15:04:22.000,141,11029081,12605,0,1747839861,12979.455027829994,108.22733675999916,53395.70856912 2025-05-21,15:04:23.000,141,11028997,13045,0,1747839862,12979.421346279989,108.30487718999939,53395.68760776001 2025-05-21,15:04:24.000,141,11029035,12965,0,1747839863,12979.407873659999,108.38241761999961,53395.694594880006 2025-05-21,15:04:25.000,141,11029052,12845,0,1747839864,12979.360719489989,108.42471240000305,53395.694594880006 2025-05-21,15:04:26.000,141,11029058,12845,0,1747839865,12979.367455799998,108.45995804999984,53395.66664640001 2025-05-21,15:04:27.000,141,11029055,12805,0,1747839866,12979.353983179994,108.49520370000391,53395.59677520001 2025-05-21,15:04:28.000,141,11029022,12965,0,1747839867,12979.333774249993,108.52340022000135,53395.65267216 2025-05-21,15:04:29.000,141,11028972,12885,0,1747839868,12979.340510559989,108.60798978000093,53395.624723680005 2025-05-21,15:04:30.000,141,11029007,12925,0,1747839869,12979.340510559989,108.67143195000244,53395.61773656001 2025-05-21,15:04:31.000,141,11029069,12685,0,1747839870,12979.353983179994,108.6784810800018,53395.66664640001 2025-05-21,15:04:32.000,141,11029048,12805,0,1747839871,12979.313565319993,108.72782499000459,53395.63869792001 2025-05-21,15:04:33.000,141,11029068,12765,0,1747839872,12979.340510559989,108.78421802999947,53395.65267216 2025-05-21,15:04:34.000,141,11029021,12925,0,1747839873,12979.360719489989,108.85470933000033,53395.65965928 2025-05-21,15:04:35.000,141,11029057,12805,0,1747839874,12979.347246869998,108.89700411000376,53395.70856912 2025-05-21,15:04:36.000,141,11029074,12885,0,1747839875,12979.360719489989,108.97454454000399,53395.65965928 2025-05-21,15:04:37.000,141,11029080,12805,0,1747839876,12979.340510559989,109.00979019000079,53395.65965928 2025-05-21,15:04:38.000,141,11029011,12605,0,1747839877,12979.327037939998,109.1366745300038,53395.645685040006 2025-05-21,15:04:39.000,141,11029089,12765,0,1747839878,12979.327037939998,109.2353623500021,53395.6317108 2025-05-21,15:04:40.000,141,11029062,12645,0,1747839879,12979.320301629989,109.2847062600049,53395.59677520001 2025-05-21,15:04:41.000,141,11029027,13005,0,1747839880,12979.306829009998,109.39044321000256,53395.575813840005 2025-05-21,15:04:42.000,141,11029037,12765,0,1747839881,12979.313565319993,109.47503277000214,53395.58978808 2025-05-21,15:04:43.000,141,11028977,12565,0,1747839882,12979.313565319993,109.57372059000045,53395.58978808 2025-05-21,15:04:44.000,141,11029030,12845,0,1747839883,12979.279883769988,109.72175232000154,53395.575813840005 2025-05-21,15:04:45.000,141,11029050,13005,0,1747839884,12979.252938529993,109.77814536000369,53395.58280096 2025-05-21,15:04:46.000,141,11028999,12965,0,1747839885,12979.259674839988,109.89093144000071,53395.59677520001 2025-05-21,15:04:47.000,141,11028995,12685,0,1747839886,12979.259674839988,110.01076665000437,53395.59677520001 2025-05-21,15:04:48.000,141,11028994,13005,0,1747839887,12979.279883769988,110.10240534000332,53395.575813840005 2025-05-21,15:04:49.000,141,11029005,12765,0,1747839888,12979.293356389993,110.15174924999883,53395.58280096 2025-05-21,15:04:50.000,141,11029044,12725,0,1747839889,12979.353983179994,110.23633880999841,53395.54786536001 2025-05-21,15:04:51.000,141,11028989,12805,0,1747839890,12979.353983179994,110.32797750000464,53395.5618396 2025-05-21,15:04:52.000,141,11029005,12965,0,1747839891,12979.407873659999,110.37732141000015,53395.61074944 2025-05-21,15:04:53.000,141,11028976,12805,0,1747839892,12979.46176413999,110.4689600999991,53395.54087824 2025-05-21,15:04:54.000,141,11028982,12765,0,1747839893,12979.52239092999,110.53945139999996,53395.55485248 2025-05-21,15:04:55.000,141,11029026,13005,0,1747839894,12979.576281409994,110.60994270000083,53395.575813840005 2025-05-21,15:04:56.000,141,11029028,12685,0,1747839895,12979.63017189,110.65223748000426,53395.58280096 2025-05-21,15:04:57.000,141,11028981,12845,0,1747839896,12979.70427129999,110.70158138999977,53395.58280096 2025-05-21,15:04:58.000,141,11029003,12885,0,1747839897,12979.798579639995,110.77912182,53395.505942640004 2025-05-21,15:04:59.000,141,11029026,12765,0,1747839898,12979.90636059999,110.83551486000215,53395.53389112 2025-05-21,15:05:00.000,141,11029023,12645,0,1747839899,12979.987196319991,110.90600616000302,53395.59677520001 2025-05-21,15:05:01.000,141,11028994,12765,0,1747839900,12980.074768350001,110.95535006999853,53395.61773656001 2025-05-21,15:05:02.000,141,11029027,12685,0,1747839901,12980.189285619992,110.94125180999981,53395.575813840005 2025-05-21,15:05:03.000,141,11029021,12765,0,1747839902,12980.276857650002,110.9905957200026,53395.60376232 2025-05-21,15:05:04.000,141,11029020,12765,0,1747839903,12980.324011819997,111.01879224000004,53395.645685040006 2025-05-21,15:05:05.000,141,11029036,12885,0,1747839904,12980.418320160003,111.0258413699994,53395.59677520001 2025-05-21,15:05:06.000,141,11029045,12845,0,1747839905,12980.418320160003,111.01174311000068,53395.59677520001 2025-05-21,15:05:07.000,141,11028991,12925,0,1747839906,12980.499155879988,110.99764485000196,53395.66664640001 2025-05-21,15:05:08.000,141,11029040,12685,0,1747839907,12980.539573739989,110.98354659000324,53395.63869792001 2025-05-21,15:05:09.000,141,11028970,12725,0,1747839908,12980.606936839999,110.96239919999789,53395.624723680005 2025-05-21,15:05:10.000,141,11028998,13045,0,1747839909,12980.593464219994,110.94830093999917,53395.68062064 2025-05-21,15:05:11.000,141,11029029,12845,0,1747839910,12980.559782669989,110.88485876999766,53395.65965928 2025-05-21,15:05:12.000,141,11029024,13045,0,1747839911,12980.553046359993,110.86371137999959,53395.743504720005 2025-05-21,15:05:13.000,141,11029037,12805,0,1747839912,12980.539573739989,110.84256399000151,53395.77844032 2025-05-21,15:05:14.000,141,11029039,12605,0,1747839913,12980.546310049998,110.84256399000151,53395.72953048 2025-05-21,15:05:15.000,141,11029041,12605,0,1747839914,12980.492419569993,110.79322007999872,53395.792414560005 2025-05-21,15:05:16.000,141,11029023,12965,0,1747839915,12980.499155879988,110.77912182,53395.75747896 2025-05-21,15:05:17.000,141,11029036,12765,0,1747839916,12980.465474329998,110.79322007999872,53395.792414560005 2025-05-21,15:05:18.000,141,11029034,12925,0,1747839917,12980.431792779993,110.76502356000128,53395.82036304 2025-05-21,15:05:19.000,141,11028996,12885,0,1747839918,12980.411583849993,110.83551486000215,53395.841324400004 2025-05-21,15:05:20.000,141,11029042,12765,0,1747839919,12980.371165989993,110.84256399000151,53395.89722136 2025-05-21,15:05:21.000,141,11029017,12605,0,1747839920,12980.317275510002,110.89895703000366,53395.83433728001 2025-05-21,15:05:22.000,141,11029012,12845,0,1747839921,12980.249912409992,110.94125180999981,53395.91818272 2025-05-21,15:05:23.000,141,11029007,12685,0,1747839922,12980.189285619992,110.98354659000324,53395.92516984 2025-05-21,15:05:24.000,141,11029030,13125,0,1747839923,12980.094977280001,111.0258413699994,53395.93215696001 2025-05-21,15:05:25.000,141,11029018,12925,0,1747839924,12980.047823109991,111.03993962999812,53395.9461312 2025-05-21,15:05:26.000,141,11028999,12925,0,1747839925,12979.95351477,111.08223441000155,53395.98805392 2025-05-21,15:05:27.000,141,11029019,12885,0,1747839926,12979.89288798,111.14567658000306,53396.00202816001 2025-05-21,15:05:28.000,141,11029067,12885,0,1747839927,12979.85247012,111.15272571000241,53396.05792512 2025-05-21,15:05:29.000,141,11028997,12685,0,1747839928,12979.75142547,111.21616788000392,53396.02298952001 2025-05-21,15:05:30.000,141,11029037,13085,0,1747839929,12979.657117129995,111.2725609199988,53396.02298952001 2025-05-21,15:05:31.000,141,11029050,12845,0,1747839930,12979.60322664999,111.31485570000223,53396.02298952001 2025-05-21,15:05:32.000,141,11029011,12765,0,1747839931,12979.508918309999,111.36419960999774,53396.06491224 2025-05-21,15:05:33.000,141,11029019,12965,0,1747839932,12979.448291519999,111.39944526000181,53396.06491224 2025-05-21,15:05:34.000,141,11029038,12965,0,1747839933,12979.347246869998,111.45583830000396,53396.0858736 2025-05-21,15:05:35.000,141,11029043,12605,0,1747839934,12979.266411149998,111.46288743000332,53396.02298952001 2025-05-21,15:05:36.000,141,11029037,12885,0,1747839935,12979.178839120003,111.50518220999948,53396.078886480005 2025-05-21,15:05:37.000,141,11028978,12565,0,1747839936,12979.145157569998,111.59682089999842,53396.11382208 2025-05-21,15:05:38.000,141,11029012,12445,0,1747839937,12979.091267089992,111.63911568000185,53396.176706160004 2025-05-21,15:05:39.000,141,11029028,12845,0,1747839938,12979.044112919997,111.71665611000208,53396.12080920001 2025-05-21,15:05:40.000,141,11029016,12965,0,1747839939,12979.017167680002,111.76600002000487,53396.13478344 2025-05-21,15:05:41.000,141,11029063,12845,0,1747839940,12978.963277199997,111.80124567000166,53396.225616 2025-05-21,15:05:42.000,141,11029038,12965,0,1747839941,12978.916123030001,111.85763871000381,53396.127796320005 2025-05-21,15:05:43.000,141,11029008,12725,0,1747839942,12978.855496240001,111.88583523000125,53396.20465464 2025-05-21,15:05:44.000,141,11029036,12925,0,1747839943,12978.801605759996,111.95632653000212,53396.1557448 2025-05-21,15:05:45.000,141,11029028,12605,0,1747839944,12978.767924209991,111.9774739200002,53396.14875768001 2025-05-21,15:05:46.000,141,11029040,12685,0,1747839945,12978.6938248,112.04796522000106,53396.21862888001 2025-05-21,15:05:47.000,141,11029069,12965,0,1747839946,12978.63319801,112.11140739000257,53396.18369328 2025-05-21,15:05:48.000,141,11029037,12885,0,1747839947,12978.52541704999,112.14665303999936,53396.13478344 2025-05-21,15:05:49.000,141,11029030,12765,0,1747839948,12978.45131764,112.13960391,53396.11382208 2025-05-21,15:05:50.000,141,11029015,12925,0,1747839949,12978.34353667999,112.26648825000302,53396.14177056001 2025-05-21,15:05:51.000,141,11029068,12845,0,1747839950,12978.255964649994,112.30878302999918,53396.14177056001 2025-05-21,15:05:52.000,141,11029018,12925,0,1747839951,12978.188601549999,112.37222520000068,53396.127796320005 2025-05-21,15:05:53.000,141,11029037,12685,0,1747839952,12978.087556899998,112.45681476000027,53396.13478344 2025-05-21,15:05:54.000,141,11029041,12805,0,1747839953,12977.986512249998,112.52730606000114,53396.10683496 2025-05-21,15:05:55.000,141,11029010,12645,0,1747839954,12977.892203909993,112.6330430099988,53396.0858736 2025-05-21,15:05:56.000,141,11029027,12805,0,1747839955,12977.851786049992,112.68238692000159,53396.14177056001 2025-05-21,15:05:57.000,141,11029023,13125,0,1747839956,12977.791159259992,112.7810747399999,53396.05093800001 2025-05-21,15:05:58.000,141,11029003,12965,0,1747839957,12977.696850920001,112.85861517000012,53396.06491224 2025-05-21,15:05:59.000,141,11029035,12925,0,1747839958,12977.676641990001,112.97845038000378,53396.078886480005 2025-05-21,15:06:00.000,141,11029032,12685,0,1747839959,12977.589069959991,113.06303994000336,53396.06491224 2025-05-21,15:06:01.000,141,11029037,12765,0,1747839960,12977.521706859996,113.11238384999888,53396.0858736 2025-05-21,15:06:02.000,141,11029005,12805,0,1747839961,12977.481288999996,113.21107167000446,53396.05792512 2025-05-21,15:06:03.000,141,11029012,12925,0,1747839962,12977.39371697,113.30975949000276,53396.009015280004 2025-05-21,15:06:04.000,141,11029066,12765,0,1747839963,12977.32635386999,113.40844731000107,53396.02298952001 2025-05-21,15:06:05.000,141,11029011,12525,0,1747839964,12977.30614493999,113.50713512999937,53396.05093800001 2025-05-21,15:06:06.000,141,11029024,12805,0,1747839965,12977.218572909995,113.61992121000367,53395.98805392 2025-05-21,15:06:07.000,141,11029053,12725,0,1747839966,12977.178155049995,113.71155990000261,53396.0160024 2025-05-21,15:06:08.000,141,11029016,12725,0,1747839967,12977.157946119994,113.81729685000028,53395.92516984 2025-05-21,15:06:09.000,141,11029012,13005,0,1747839968,12977.137737189994,113.91598466999858,53395.92516984 2025-05-21,15:06:10.000,141,11029067,12805,0,1747839969,12977.11079195,114.00057422999816,53395.96709256 2025-05-21,15:06:11.000,141,11029044,12845,0,1747839970,12977.090583019999,114.11336031000246,53395.9461312 2025-05-21,15:06:12.000,141,11029037,12845,0,1747839971,12977.023219919989,114.21204813000077,53395.92516984 2025-05-21,15:06:13.000,141,11029039,12885,0,1747839972,12976.949120509998,114.32483420999779,53395.88324712001 2025-05-21,15:06:14.000,141,11029012,12965,0,1747839973,12976.949120509998,114.40237463999802,53395.83433728001 2025-05-21,15:06:15.000,141,11029012,12805,0,1747839974,12976.901966339989,114.50811159000295,53395.82735016 2025-05-21,15:06:16.000,141,11029040,13045,0,1747839975,12976.901966339989,114.61384854000062,53395.82735016 2025-05-21,15:06:17.000,141,11029038,12725,0,1747839976,12976.915438959993,114.74073288000363,53395.86927288 2025-05-21,15:06:18.000,141,11029065,12685,0,1747839977,12976.861548479988,114.8112241800045,53395.79940168 2025-05-21,15:06:19.000,141,11029040,12925,0,1747839978,12976.834603239993,114.95220677999896,53395.82735016 2025-05-21,15:06:20.000,141,11029071,12725,0,1747839979,12976.800921689988,115.02974720999919,53395.72254336 2025-05-21,15:06:21.000,141,11029111,12965,0,1747839980,12976.760503830003,115.13548416000413,53395.75747896 2025-05-21,15:06:22.000,141,11029020,13045,0,1747839981,12976.753767519993,115.2553193700005,53395.78542744001 2025-05-21,15:06:23.000,141,11029061,12885,0,1747839982,12976.720085970002,115.4033511000016,53395.75747896 2025-05-21,15:06:24.000,141,11029024,13005,0,1747839983,12976.659459180002,115.53728457000398,53395.73651760001 2025-05-21,15:06:25.000,141,11029029,12765,0,1747839984,12976.639250250002,115.650070650001,53395.76446608001 2025-05-21,15:06:26.000,141,11029074,12885,0,1747839985,12976.619041320002,115.80515151000145,53395.73651760001 2025-05-21,15:06:27.000,141,11029040,12965,0,1747839986,12976.612305009992,115.93908498000383,53395.73651760001 2025-05-21,15:06:28.000,141,11029068,12925,0,1747839987,12976.612305009992,116.09416584000428,53395.70856912 2025-05-21,15:06:29.000,141,11029029,13165,0,1747839988,12976.551678219992,116.25629583000409,53395.72953048 2025-05-21,15:06:30.000,141,11029047,12845,0,1747839989,12976.565150839997,116.39727842999855,53395.694594880006 2025-05-21,15:06:31.000,141,11029016,13125,0,1747839990,12976.551678219992,116.55940841999836,53395.72953048 2025-05-21,15:06:32.000,141,11029038,12965,0,1747839991,12976.524732979997,116.71448927999882,53395.701582 2025-05-21,15:06:33.000,141,11029076,12685,0,1747839992,12976.477578810001,116.89776666000398,53395.694594880006 2025-05-21,15:06:34.000,141,11029026,12885,0,1747839993,12976.477578810001,117.0457983899978,53395.68062064 2025-05-21,15:06:35.000,141,11029013,12605,0,1747839994,12976.430424639992,117.24317403000168,53395.61773656001 2025-05-21,15:06:36.000,141,11029031,12965,0,1747839995,12976.457369880001,117.38415663000342,53395.6317108 2025-05-21,15:06:37.000,141,11029102,12965,0,1747839996,12976.430424639992,117.53923749000387,53395.65267216 2025-05-21,15:06:38.000,141,11029050,13045,0,1747839997,12976.450633569992,117.65202357000089,53395.65965928 2025-05-21,15:06:39.000,141,11029036,12805,0,1747839998,12976.396743090001,117.8141535600007,53395.65267216 2025-05-21,15:06:40.000,141,11029016,12805,0,1747839999,12976.437160950001,117.9621852900018,53395.575813840005 2025-05-21,15:06:41.000,141,11029051,12965,0,1747840000,12976.383270469996,118.09611876000417,53395.63869792001 2025-05-21,15:06:42.000,141,11028992,13045,0,1747840001,12976.342852609996,118.22300309999991,53395.54786536001 2025-05-21,15:06:43.000,141,11029079,12365,0,1747840002,12976.342852609996,118.34283831000357,53395.5618396 2025-05-21,15:06:44.000,141,11029023,12765,0,1747840003,12976.31590737,118.44857526000123,53395.58280096 2025-05-21,15:06:45.000,141,11029042,12885,0,1747840004,12976.342852609996,118.57545960000425,53395.65267216 2025-05-21,15:06:46.000,141,11029053,12965,0,1747840005,12976.309171059991,118.67414742000256,53395.5618396 2025-05-21,15:06:47.000,141,11029067,12805,0,1747840006,12976.288962129991,118.81513002000429,53395.56882672001 2025-05-21,15:06:48.000,141,11029073,12965,0,1747840007,12976.262016889996,118.90676871000323,53395.58280096 2025-05-21,15:06:49.000,141,11029055,12885,0,1747840008,12976.29569844,118.9772600100041,53395.505942640004 2025-05-21,15:06:50.000,141,11029047,12645,0,1747840009,12976.26875319999,119.06889870000305,53395.49895552001 2025-05-21,15:06:51.000,141,11029059,12965,0,1747840010,12976.302434749996,119.18873390999943,53395.5618396 2025-05-21,15:06:52.000,141,11029056,13005,0,1747840011,12976.29569844,119.29447086000437,53395.51292976 2025-05-21,15:06:53.000,141,11029011,12965,0,1747840012,12976.27548951,119.38610955000331,53395.477994160006 2025-05-21,15:06:54.000,141,11029020,12885,0,1747840013,12976.24854426999,119.47774824000226,53395.526904000006 2025-05-21,15:06:55.000,141,11029075,12685,0,1747840014,12976.221599029996,119.61873084000399,53395.45004568001 2025-05-21,15:06:56.000,141,11029018,12965,0,1747840015,12976.23507165,119.6680747499995,53395.45004568001 2025-05-21,15:06:57.000,141,11029031,12845,0,1747840016,12976.22833533999,119.77381170000444,53395.42908432001 2025-05-21,15:06:58.000,141,11029043,12805,0,1747840017,12976.16770854999,119.88659778000147,53395.41511008 2025-05-21,15:06:59.000,141,11029061,12605,0,1747840018,12976.160972239995,119.97118734000105,53395.39414872 2025-05-21,15:07:00.000,141,11029076,12605,0,1747840019,12976.15423593,120.07692428999871,53395.36620024 2025-05-21,15:07:01.000,141,11029071,13045,0,1747840020,12976.14749961999,120.15446471999894,53395.38017448001 2025-05-21,15:07:02.000,141,11029044,12765,0,1747840021,12976.12729068999,120.21790689000045,53395.32427752 2025-05-21,15:07:03.000,141,11029066,12645,0,1747840022,12976.15423593,120.36593862000154,53395.359213120006 2025-05-21,15:07:04.000,141,11029034,13045,0,1747840023,12976.20812640999,120.49282296000456,53395.359213120006 2025-05-21,15:07:05.000,141,11029027,12965,0,1747840024,12976.21486272,120.59151078000286,53395.359213120006 2025-05-21,15:07:06.000,141,11029062,12685,0,1747840025,12976.302434749996,120.70429685999989,53395.289341920005 2025-05-21,15:07:07.000,141,11029068,13085,0,1747840026,12976.383270469996,120.8311812000029,53395.28235480001 2025-05-21,15:07:08.000,141,11029121,13245,0,1747840027,12976.457369880001,120.97216380000464,53395.25440632 2025-05-21,15:07:09.000,141,11029038,12765,0,1747840028,12976.551678219992,121.10609726999974,53395.25440632 2025-05-21,15:07:10.000,141,11029071,13125,0,1747840029,12976.592096079992,121.25412900000083,53395.240432080005 2025-05-21,15:07:11.000,141,11029057,12605,0,1747840030,12976.672931799993,121.40920986000128,53395.26139344001 2025-05-21,15:07:12.000,141,11029061,13005,0,1747840031,12976.753767519993,121.50084855000023,53395.25440632 2025-05-21,15:07:13.000,141,11029008,12605,0,1747840032,12976.841339549988,121.64888028000132,53395.28235480001 2025-05-21,15:07:14.000,141,11029016,12565,0,1747840033,12976.908702649998,121.77576462000434,53395.29632904 2025-05-21,15:07:15.000,141,11029053,12645,0,1747840034,12976.996274679994,121.89559983000072,53395.3172904 2025-05-21,15:07:16.000,141,11029070,12805,0,1747840035,12977.077110399994,122.00133677999838,53395.33126464001 2025-05-21,15:07:17.000,141,11029037,12885,0,1747840036,12977.137737189994,122.1282211200014,53395.29632904 2025-05-21,15:07:18.000,141,11029102,12645,0,1747840037,12977.20510028999,122.2269089399997,53395.26139344001 2025-05-21,15:07:19.000,141,11029047,12605,0,1747840038,12977.25225446,122.31149849999929,53395.30331616001 2025-05-21,15:07:20.000,141,11029023,12605,0,1747840039,12977.32635386999,122.38198980000016,53395.32427752 2025-05-21,15:07:21.000,141,11029006,12725,0,1747840040,12977.40718958999,122.48772674999782,53395.30331616001 2025-05-21,15:07:22.000,141,11029062,12965,0,1747840041,12977.400453279995,122.5864145700034,53395.28235480001 2025-05-21,15:07:23.000,141,11029053,12645,0,1747840042,12977.440871139996,122.69920065000042,53395.34523888 2025-05-21,15:07:24.000,141,11029078,12605,0,1747840043,12977.481288999996,122.80493759999808,53395.310303280006 2025-05-21,15:07:25.000,141,11029048,12965,0,1747840044,12977.49476162,122.9318219400011,53395.289341920005 2025-05-21,15:07:26.000,141,11029071,12925,0,1747840045,12977.609278889991,123.02346063000005,53395.3172904 2025-05-21,15:07:27.000,141,11029074,12685,0,1747840046,12977.703587229997,123.09395193000091,53395.33126464001 2025-05-21,15:07:28.000,141,11029047,12765,0,1747840047,12977.811368189992,123.18559061999986,53395.32427752 2025-05-21,15:07:29.000,141,11029067,12925,0,1747840048,12977.865258669997,123.24903279000137,53395.25440632 2025-05-21,15:07:30.000,141,11029075,12765,0,1747840049,12978.006721179998,123.38296626000374,53395.3172904 2025-05-21,15:07:31.000,141,11029063,13085,0,1747840050,12978.121238449989,123.46755582000333,53395.28235480001 2025-05-21,15:07:32.000,141,11028997,12645,0,1747840051,12978.269437269999,123.58739102999971,53395.310303280006 2025-05-21,15:07:33.000,141,11029050,12645,0,1747840052,12978.43110871,123.69312798000465,53395.310303280006 2025-05-21,15:07:34.000,141,11029022,12685,0,1747840053,12978.639934319996,123.74952101999952,53395.33126464001 2025-05-21,15:07:35.000,141,11029063,12805,0,1747840054,12978.821814689996,123.85525797000446,53395.3172904 2025-05-21,15:07:36.000,141,11029042,13045,0,1747840055,12979.030640299992,123.92574926999805,53395.30331616001 2025-05-21,15:07:37.000,141,11029032,12805,0,1747840056,12979.185575429998,124.01738796000427,53395.30331616001 2025-05-21,15:07:38.000,141,11029041,13045,0,1747840057,12979.401137349989,124.0808301299985,53395.37318736 2025-05-21,15:07:39.000,141,11029043,12845,0,1747840058,12979.60322664999,124.18656708000344,53395.35222600001 2025-05-21,15:07:40.000,141,11029051,12925,0,1747840059,12979.78510701999,124.2923040300011,53395.41511008 2025-05-21,15:07:41.000,141,11029036,12765,0,1747840060,12979.93330584,124.38394272000005,53395.43607144 2025-05-21,15:07:42.000,141,11028987,13085,0,1747840061,12980.121922519997,124.475581409999,53395.44305856 2025-05-21,15:07:43.000,141,11029016,12885,0,1747840062,12980.283593959997,124.55312183999922,53395.45004568001 2025-05-21,15:07:44.000,141,11029030,13045,0,1747840063,12980.438529089988,124.6870553100016,53395.54087824 2025-05-21,15:07:45.000,141,11029048,12965,0,1747840064,12980.586727909998,124.82803791000333,53395.5618396 2025-05-21,15:07:46.000,141,11029032,12805,0,1747840065,12980.714717799994,124.96902050999779,53395.56882672001 2025-05-21,15:07:47.000,141,11029056,12725,0,1747840066,12980.896598169995,125.10295398000017,53395.56882672001 2025-05-21,15:07:48.000,141,11029040,12725,0,1747840067,12981.00437912999,125.19459266999911,53395.60376232 2025-05-21,15:07:49.000,141,11029058,12725,0,1747840068,12981.17278688,125.32852614000149,53395.6317108 2025-05-21,15:07:50.000,141,11029019,12965,0,1747840069,12981.381612489997,125.44836134999787,53395.63869792001 2025-05-21,15:07:51.000,141,11029036,12605,0,1747840070,12981.509602379992,125.53295091000473,53395.673633520004 2025-05-21,15:07:52.000,141,11029012,12885,0,1747840071,12981.671273819993,125.5893439499996,53395.75049184 2025-05-21,15:07:53.000,141,11029022,13005,0,1747840072,12981.839681569989,125.63163873000303,53395.75049184 2025-05-21,15:07:54.000,141,11029024,12885,0,1747840073,12982.014825629994,125.65983525000047,53395.792414560005 2025-05-21,15:07:55.000,141,11029030,13125,0,1747840074,12982.18323337999,125.7021300300039,53395.82036304 2025-05-21,15:07:56.000,141,11029038,12685,0,1747840075,12982.365113749991,125.71622829000262,53395.87626 2025-05-21,15:07:57.000,141,11029047,12725,0,1747840076,12982.546994119992,125.72327742000198,53395.85529864001 2025-05-21,15:07:58.000,141,11029033,13005,0,1747840077,12982.681720319997,125.73032655000134,53395.911195600005 2025-05-21,15:07:59.000,141,11029032,12965,0,1747840078,12982.904018549998,125.75852306999877,53395.98805392 2025-05-21,15:08:00.000,141,11029041,12765,0,1747840079,12983.099371539989,125.74442481000006,53396.0160024 2025-05-21,15:08:01.000,141,11029035,13045,0,1747840080,12983.274515599995,125.77262133000477,53396.07189936001 2025-05-21,15:08:02.000,141,11029027,12845,0,1747840081,12983.49007752,125.74442481000006,53396.19068040001 2025-05-21,15:08:03.000,141,11029041,12805,0,1747840082,12983.671957890001,125.82196524000028,53396.21862888001 2025-05-21,15:08:04.000,141,11029027,12925,0,1747840083,12983.820156709997,125.85721089000435,53396.26753872001 2025-05-21,15:08:05.000,141,11029016,12805,0,1747840084,12983.975091840002,125.87130915000307,53396.295487200005 2025-05-21,15:08:06.000,141,11029078,12765,0,1747840085,12984.130026969993,125.92770218999794,53396.40728112001 2025-05-21,15:08:07.000,141,11029028,12805,0,1747840086,12984.251280549994,125.99819348999881,53396.44221672 2025-05-21,15:08:08.000,141,11028993,12925,0,1747840087,12984.42642461,126.02639001000352,53396.5400364 2025-05-21,15:08:09.000,141,11029039,12805,0,1747840088,12984.534205569995,126.06868478999968,53396.59593336 2025-05-21,15:08:10.000,141,11029061,12565,0,1747840089,12984.655459149995,126.06868478999968,53396.7147144 2025-05-21,15:08:11.000,141,11029023,12645,0,1747840090,12984.817130589996,126.11802870000247,53396.79157272001 2025-05-21,15:08:12.000,141,11029008,13005,0,1747840091,12984.918175239996,126.1462252199999,53396.83349544 2025-05-21,15:08:13.000,141,11029072,12965,0,1747840092,12985.005747269992,126.13917609000055,53396.91035376001 2025-05-21,15:08:14.000,141,11029038,12965,0,1747840093,12985.174155020002,126.11097957000311,53396.94528936 2025-05-21,15:08:15.000,141,11029016,12965,0,1747840094,12985.322353839998,126.05458653000096,53397.04310904 2025-05-21,15:08:16.000,141,11029023,12605,0,1747840095,12985.416662179989,126.00524261999817,53397.0640704 2025-05-21,15:08:17.000,141,11029039,12765,0,1747840096,12985.564860999999,125.96294784000202,53397.12695448001 2025-05-21,15:08:18.000,141,11029008,12805,0,1747840097,12985.612015169994,125.94180045000394,53397.17586432001 2025-05-21,15:08:19.000,141,11029018,12725,0,1747840098,12985.67937826999,125.88540741000179,53397.203812800006 2025-05-21,15:08:20.000,141,11029059,12805,0,1747840099,12985.78042291999,125.76557219999813,53397.27368400001 2025-05-21,15:08:21.000,141,11029028,12605,0,1747840100,12985.854522329995,125.75852306999877,53397.33656808 2025-05-21,15:08:22.000,141,11029062,12845,0,1747840101,12985.90841281,125.73032655000134,53397.39246504001 2025-05-21,15:08:23.000,141,11029031,12725,0,1747840102,12985.98924853,125.7021300300039,53397.41342640001 2025-05-21,15:08:24.000,141,11029020,13045,0,1747840103,12986.036402699996,125.61754047000431,53397.38547792 2025-05-21,15:08:25.000,141,11029044,12525,0,1747840104,12986.130711040001,125.5893439499996,53397.46233624001 2025-05-21,15:08:26.000,141,11028984,12845,0,1747840105,12986.164392589992,125.53295091000473,53397.50425896 2025-05-21,15:08:27.000,141,11029047,12605,0,1747840106,12986.258700929997,125.51180351999938,53397.56015592001 2025-05-21,15:08:28.000,141,11028976,12685,0,1747840107,12986.326064029992,125.46245961000386,53397.60906576001 2025-05-21,15:08:29.000,141,11029021,12765,0,1747840108,12986.379954509997,125.44836134999787,53397.66496272 2025-05-21,15:08:30.000,141,11029005,12925,0,1747840109,12986.467526539993,125.42016483000043,53397.69989832001 2025-05-21,15:08:31.000,141,11029051,12605,0,1747840110,12986.575307499988,125.38491918000364,53397.7627824 2025-05-21,15:08:32.000,141,11029042,12845,0,1747840111,12986.615725359989,125.35672265999892,53397.79073088 2025-05-21,15:08:33.000,141,11029029,12885,0,1747840112,12986.669615839994,125.32147701000213,53397.8326536 2025-05-21,15:08:34.000,141,11029074,12765,0,1747840113,12986.763924179999,125.28623135999806,53397.91649904001 2025-05-21,15:08:35.000,141,11029050,12925,0,1747840114,12986.81781465999,125.22278919000382,53397.97938312 2025-05-21,15:08:36.000,141,11029034,12925,0,1747840115,12986.88517776,125.18754353999975,53398.0073316 2025-05-21,15:08:37.000,141,11029046,12525,0,1747840116,12986.932331929995,125.12410136999824,53398.042267200006 2025-05-21,15:08:38.000,141,11029071,12605,0,1747840117,12986.972749789995,125.06770833000337,53398.09816416 2025-05-21,15:08:39.000,141,11029031,13165,0,1747840118,12987.0468492,125.00426616000186,53398.16104824001 2025-05-21,15:08:40.000,141,11029006,12685,0,1747840119,12987.06705813,124.90557834000356,53398.27982928001 2025-05-21,15:08:41.000,141,11029021,12885,0,1747840120,12987.053585509995,124.84918530000141,53398.29380352 2025-05-21,15:08:42.000,141,11029030,12885,0,1747840121,12987.114212299995,124.7504974800031,53398.32873912001 2025-05-21,15:08:43.000,141,11029060,12925,0,1747840122,12987.16810278,124.62361314000009,53398.43354592 2025-05-21,15:08:44.000,141,11029026,12925,0,1747840123,12987.221993259991,124.5883674900033,53398.41258456 2025-05-21,15:08:45.000,141,11029048,13005,0,1747840124,12987.26914743,124.49672880000435,53398.48245576 2025-05-21,15:08:46.000,141,11029039,12885,0,1747840125,12987.363455769992,124.44738489000156,53398.50341712 2025-05-21,15:08:47.000,141,11029030,12765,0,1747840126,12987.471236730002,124.38394272000005,53398.55931408 2025-05-21,15:08:48.000,141,11029017,12925,0,1747840127,12987.525127209992,124.34869707000325,53398.57328832 2025-05-21,15:08:49.000,141,11029045,12765,0,1747840128,12987.599226619997,124.31345141999918,53398.65713376001 2025-05-21,15:08:50.000,141,11029061,12925,0,1747840129,12987.673326030002,124.26410751000367,53398.69905648 2025-05-21,15:08:51.000,141,11029034,12805,0,1747840130,12987.666589719993,124.26410751000367,53398.692069360004 2025-05-21,15:08:52.000,141,11029058,13045,0,1747840131,12987.740689129998,124.33459881000454,53398.76892768 2025-05-21,15:08:53.000,141,11029018,12605,0,1747840132,12987.767634369993,124.31345141999918,53398.824824639996 2025-05-21,15:08:54.000,141,11029026,12965,0,1747840133,12987.801315919998,124.3275496799979,53398.90168296001 2025-05-21,15:08:55.000,141,11028994,12805,0,1747840134,12987.781106989998,124.3416479400039,53398.88770872 2025-05-21,15:08:56.000,141,11029035,12605,0,1747840135,12987.814788539989,124.34869707000325,53398.87373448001 2025-05-21,15:08:57.000,141,11029026,12965,0,1747840136,12987.841733779998,124.34869707000325,53398.88770872 2025-05-21,15:08:58.000,141,11029031,12965,0,1747840137,12987.841733779998,124.39099184999941,53398.94360568 2025-05-21,15:08:59.000,141,11029009,12885,0,1747840138,12987.861942709998,124.38394272000005,53398.97155416001 2025-05-21,15:09:00.000,141,11029031,12965,0,1747840139,12987.882151639998,124.3416479400039,53399.048412480006 2025-05-21,15:09:01.000,141,11029026,13125,0,1747840140,12987.915833189989,124.29935316000046,53399.027451120004 2025-05-21,15:09:02.000,141,11029049,12685,0,1747840141,12987.989932599994,124.26410751000367,53399.09033520001 2025-05-21,15:09:03.000,141,11029048,12645,0,1747840142,12988.050559389994,124.2288618599996,53399.07636096 2025-05-21,15:09:04.000,141,11029020,12885,0,1747840143,12988.131395109995,124.1301740400013,53399.20911624001 2025-05-21,15:09:05.000,141,11029029,12845,0,1747840144,12988.14486773,124.10197752000386,53399.160206399996 2025-05-21,15:09:06.000,141,11029053,12805,0,1747840145,12988.212230829995,124.00328969999828,53399.20212912 2025-05-21,15:09:07.000,141,11029071,12725,0,1747840146,12988.32001178999,123.92574926999805,53399.195142000004 2025-05-21,15:09:08.000,141,11029021,13085,0,1747840147,12988.36716596,123.8341105799991,53399.23706472001 2025-05-21,15:09:09.000,141,11029051,12805,0,1747840148,12988.38063857999,123.71427537000272,53399.195142000004 2025-05-21,15:09:10.000,141,11029053,12845,0,1747840149,12988.461474299991,123.59444015999907,53399.32091016 2025-05-21,15:09:11.000,141,11029026,12805,0,1747840150,12988.515364779996,123.50280147000012,53399.30693592001 2025-05-21,15:09:12.000,141,11029031,12725,0,1747840151,12988.535573709996,123.35476973999903,53399.33488440001 2025-05-21,15:09:13.000,141,11029034,12605,0,1747840152,12988.602936809992,123.21378714000457,53399.383794240006 2025-05-21,15:09:14.000,141,11029032,12605,0,1747840153,12988.616409429997,123.06575541000348,53399.41174272 2025-05-21,15:09:15.000,141,11029082,12765,0,1747840154,12988.616409429997,122.94592019999982,53399.481613920005 2025-05-21,15:09:16.000,141,11029034,13125,0,1747840155,12988.575991569996,122.84018325000216,53399.46065256 2025-05-21,15:09:17.000,141,11029030,12885,0,1747840156,12988.569255260001,122.75559369000257,53399.51654952 2025-05-21,15:09:18.000,141,11029038,12885,0,1747840157,12988.542310019991,122.69215152000106,53399.551485120006 2025-05-21,15:09:19.000,141,11029051,12805,0,1747840158,12988.481683229991,122.6498567400049,53399.57244648001 2025-05-21,15:09:20.000,141,11029083,12885,0,1747840159,12988.441265369991,122.62870934999955,53399.62834344 2025-05-21,15:09:21.000,141,11029029,12885,0,1747840160,12988.421056439991,122.63575847999891,53399.6842404 2025-05-21,15:09:22.000,141,11029048,12965,0,1747840161,12988.3267481,122.5864145700034,53399.698214640004 2025-05-21,15:09:23.000,141,11029043,12645,0,1747840162,12988.26612131,122.6216602200002,53399.74712448 2025-05-21,15:09:24.000,141,11029076,12965,0,1747840163,12988.16507666,122.6498567400049,53399.71218888001 2025-05-21,15:09:25.000,141,11029134,12765,0,1747840164,12988.111186179995,122.65690587000427,53399.78904720001 2025-05-21,15:09:26.000,141,11029063,12685,0,1747840165,12988.04382308,122.71329890999914,53399.76109872001 2025-05-21,15:09:27.000,141,11029045,13125,0,1747840166,12987.989932599994,122.74149543000385,53399.7541116 2025-05-21,15:09:28.000,141,11029051,12965,0,1747840167,12987.962987359999,122.76264282000193,53399.768085840005 2025-05-21,15:09:29.000,141,11029086,12885,0,1747840168,12987.983196289999,122.84723238000151,53399.77507296 2025-05-21,15:09:30.000,141,11029069,12765,0,1747840169,12988.010141529994,122.85428151000087,53399.816995680005 2025-05-21,15:09:31.000,141,11029051,12965,0,1747840170,12988.06403201,122.85428151000087,53399.830969919996 2025-05-21,15:09:32.000,141,11029028,12765,0,1747840171,12988.1246588,122.84723238000151,53399.768085840005 2025-05-21,15:09:33.000,141,11029048,13005,0,1747840172,12988.22570345,122.82608499000344,53399.79603432 2025-05-21,15:09:34.000,141,11029078,12645,0,1747840173,12988.333484409995,122.77674108000065,53399.80302144 2025-05-21,15:09:35.000,141,11029053,12765,0,1747840174,12988.40084750999,122.7203480399985,53399.85193128 2025-05-21,15:09:36.000,141,11029017,12805,0,1747840175,12988.421056439991,122.63575847999891,53399.830969919996 2025-05-21,15:09:37.000,141,11029074,12725,0,1747840176,12988.542310019991,122.50887414000317,53399.84494416 2025-05-21,15:09:38.000,141,11029089,12645,0,1747840177,12988.535573709996,122.38903892999951,53399.91481536 2025-05-21,15:09:39.000,141,11029044,12885,0,1747840178,12988.495155849996,122.26920372000313,53399.87987976001 2025-05-21,15:09:40.000,141,11029061,12765,0,1747840179,12988.474946919996,122.13527025000076,53399.92180248 2025-05-21,15:09:41.000,141,11029058,12725,0,1747840180,12988.434529059996,121.96609113000159,53399.886866880006 2025-05-21,15:09:42.000,141,11029057,12965,0,1747840181,12988.36042964999,121.78986288000306,53399.95673808001 2025-05-21,15:09:43.000,141,11029082,13285,0,1747840182,12988.29980285999,121.65592941000068,53400.033596400004 2025-05-21,15:09:44.000,141,11029023,12845,0,1747840183,12988.22570345,121.45150464000471,53399.97769944001 2025-05-21,15:09:45.000,141,11029016,13125,0,1747840184,12988.14486773,121.29642378000426,53399.94276384 2025-05-21,15:09:46.000,141,11029065,12805,0,1747840185,12988.090977249994,121.15544118000253,53399.95673808001 2025-05-21,15:09:47.000,141,11029038,12965,0,1747840186,12987.936042119989,121.04265509999823,53399.97071232 2025-05-21,15:09:48.000,141,11028993,12565,0,1747840187,12987.821524849998,120.95101640999928,53399.92180248 2025-05-21,15:09:49.000,141,11029025,12765,0,1747840188,12987.740689129998,120.87347597999906,53399.984686560005 2025-05-21,15:09:50.000,141,11029057,12805,0,1747840189,12987.680062339998,120.85232859000098,53399.92180248 2025-05-21,15:09:51.000,141,11029039,13005,0,1747840190,12987.565545069992,120.84527946000162,53399.94975096 2025-05-21,15:09:52.000,141,11029029,12925,0,1747840191,12987.464500419992,120.84527946000162,53399.9637252 2025-05-21,15:09:53.000,141,11028992,12765,0,1747840192,12987.397137319997,120.83823033000226,53399.94975096 2025-05-21,15:09:54.000,141,11029083,13125,0,1747840193,12987.26914743,120.90167250000377,53399.90084112 2025-05-21,15:09:55.000,141,11029039,12685,0,1747840194,12987.16136646999,120.94396727999992,53399.92878960001 2025-05-21,15:09:56.000,141,11029084,12565,0,1747840195,12987.08726706,121.02855683999951,53399.90084112 2025-05-21,15:09:57.000,141,11029026,12565,0,1747840196,12987.033376579995,121.05675336000422,53399.886866880006 2025-05-21,15:09:58.000,141,11029027,12605,0,1747840197,12986.992958719995,121.1131463999991,53399.865905520004 2025-05-21,15:09:59.000,141,11029063,12925,0,1747840198,12986.96601348,121.19068682999932,53399.865905520004 2025-05-21,15:10:00.000,141,11028996,12805,0,1747840199,12986.912122999995,121.26117813000019,53399.85193128 2025-05-21,15:10:01.000,141,11029044,12685,0,1747840200,12986.912122999995,121.30347291000362,53399.830969919996 2025-05-21,15:10:02.000,141,11029048,12845,0,1747840201,12986.94580455,121.33166943000106,53399.8239828 2025-05-21,15:10:03.000,141,11029045,12725,0,1747840202,12986.972749789995,121.3598659499985,53399.719176000006 2025-05-21,15:10:04.000,141,11029009,13045,0,1747840203,12987.01990395999,121.37396421000449,53399.71218888001 2025-05-21,15:10:05.000,141,11028941,12765,0,1747840204,12987.0468492,121.3880624700032,53399.69122752001 2025-05-21,15:10:06.000,141,11029051,12765,0,1747840205,12987.10073967999,121.36691507999785,53399.6842404 2025-05-21,15:10:07.000,141,11029063,12965,0,1747840206,12987.18831171,121.33166943000106,53399.649304800005 2025-05-21,15:10:08.000,141,11029034,12605,0,1747840207,12987.174839089996,121.26117813000019,53399.62834344 2025-05-21,15:10:09.000,141,11029062,12965,0,1747840208,12987.215256949996,121.19773595999868,53399.663279039996 2025-05-21,15:10:10.000,141,11029029,12765,0,1747840209,12987.235465879996,121.06380249000358,53399.64231768001 2025-05-21,15:10:11.000,141,11029067,12925,0,1747840210,12987.215256949996,120.979212930004,53399.600394960005 2025-05-21,15:10:12.000,141,11029071,12965,0,1747840211,12987.201784329991,120.79593554999883,53399.57244648001 2025-05-21,15:10:13.000,141,11029046,12605,0,1747840212,12987.16136646999,120.68314947000181,53399.5794336 2025-05-21,15:10:14.000,141,11029036,12805,0,1747840213,12987.14789385,120.49987209000392,53399.5794336 2025-05-21,15:10:15.000,141,11029070,12605,0,1747840214,12987.114212299995,120.38003688000026,53399.59340784001 2025-05-21,15:10:16.000,141,11029048,12925,0,1747840215,12987.033376579995,120.28839819000132,53399.5095624 2025-05-21,15:10:17.000,141,11029061,12765,0,1747840216,12986.93906823999,120.16856297999766,53399.54449800001 2025-05-21,15:10:18.000,141,11029044,12845,0,1747840217,12986.85823251999,120.06282603,53399.50257528001 2025-05-21,15:10:19.000,141,11029014,12765,0,1747840218,12986.723506319999,119.99938385999849,53399.5095624 2025-05-21,15:10:20.000,141,11029040,12885,0,1747840219,12986.608989049993,119.95708908000233,53399.48860104 2025-05-21,15:10:21.000,141,11029011,12965,0,1747840220,12986.507944399993,119.95708908000233,53399.46763968 2025-05-21,15:10:22.000,141,11029019,13005,0,1747840221,12986.393427130002,119.96413821000169,53399.47462680001 2025-05-21,15:10:23.000,141,11028987,12445,0,1747840222,12986.312591410002,120.01348212000448,53399.432704080005 2025-05-21,15:10:24.000,141,11029026,12645,0,1747840223,12986.258700929997,120.09807168000407,53399.47462680001 2025-05-21,15:10:25.000,141,11029049,12845,0,1747840224,12986.137447349996,120.15446471999894,53399.362832880004 2025-05-21,15:10:26.000,141,11028992,12765,0,1747840225,12986.056611629996,120.26020167000388,53399.36982 2025-05-21,15:10:27.000,141,11029030,12605,0,1747840226,12985.955566979996,120.34479123000347,53399.313923040005 2025-05-21,15:10:28.000,141,11029030,12925,0,1747840227,12985.90167649999,120.42233166000369,53399.27898744 2025-05-21,15:10:29.000,141,11028984,12845,0,1747840228,12985.814104469995,120.49282296000456,53399.25103896 2025-05-21,15:10:30.000,141,11028991,12925,0,1747840229,12985.74674137,120.57741252000415,53399.195142000004 2025-05-21,15:10:31.000,141,11029038,13045,0,1747840230,12985.692850889995,120.57741252000415,53399.13225792 2025-05-21,15:10:32.000,141,11029019,12965,0,1747840231,12985.68611458,120.5844616500035,53399.18815488001 2025-05-21,15:10:33.000,141,11029002,12805,0,1747840232,12985.632224099994,120.57741252000415,53399.11828368001 2025-05-21,15:10:34.000,141,11029010,12925,0,1747840233,12985.59854254999,120.57036339000479,53399.00648976 2025-05-21,15:10:35.000,141,11028962,12565,0,1747840234,12985.571597309994,120.54216687000007,53398.992515519996 2025-05-21,15:10:36.000,141,11029027,12965,0,1747840235,12985.571597309994,120.47872469999857,53398.978541280005 2025-05-21,15:10:37.000,141,11029013,12885,0,1747840236,12985.55812468999,120.45757731000049,53398.90867008 2025-05-21,15:10:38.000,141,11029020,12725,0,1747840237,12985.57833361999,120.39413513999898,53398.86674736 2025-05-21,15:10:39.000,141,11029001,12925,0,1747840238,12985.59854254999,120.29544732000068,53398.81783752 2025-05-21,15:10:40.000,141,11028985,12565,0,1747840239,12985.59854254999,120.26725080000324,53398.75495344001 2025-05-21,15:10:41.000,141,11029016,12765,0,1747840240,12985.632224099994,120.16856297999766,53398.72700496 2025-05-21,15:10:42.000,141,11029019,12765,0,1747840241,12985.64569672,120.14036646000022,53398.72001784 2025-05-21,15:10:43.000,141,11029032,13085,0,1747840242,12985.65916933999,120.06987515999936,53398.72700496 2025-05-21,15:10:44.000,141,11029058,12685,0,1747840243,12985.74000505999,120.0275803800032,53398.67809512 2025-05-21,15:10:45.000,141,11029057,12965,0,1747840244,12985.753477679995,119.93594169000426,53398.63617240001 2025-05-21,15:10:46.000,141,11028994,12885,0,1747840245,12985.84778602,119.90774516999954,53398.594249680005 2025-05-21,15:10:47.000,141,11029030,12925,0,1747840246,12985.90167649999,119.83725386999868,53398.55931408 2025-05-21,15:10:48.000,141,11029036,12765,0,1747840247,12986.002721149991,119.8161064800006,53398.50341712 2025-05-21,15:10:49.000,141,11029024,12525,0,1747840248,12986.083556869991,119.77381170000444,53398.56630120001 2025-05-21,15:10:50.000,141,11029029,12765,0,1747840249,12986.137447349996,119.75266430999909,53398.49643000001 2025-05-21,15:10:51.000,141,11029070,12605,0,1747840250,12986.225019379992,119.68922214000486,53398.45450728 2025-05-21,15:10:52.000,141,11029045,13045,0,1747840251,12986.272173550002,119.66102562000015,53398.41258456 2025-05-21,15:10:53.000,141,11029029,12645,0,1747840252,12986.312591410002,119.63282910000271,53398.41258456 2025-05-21,15:10:54.000,141,11029025,12965,0,1747840253,12986.299118789997,119.59758344999864,53398.34271336 2025-05-21,15:10:55.000,141,11029028,12845,0,1747840254,12986.312591410002,119.55528867000248,53398.27982928001 2025-05-21,15:10:56.000,141,11029012,12765,0,1747840255,12986.265437239992,119.5341412800044,53398.24489368 2025-05-21,15:10:57.000,141,11028980,13125,0,1747840256,12986.211546760002,119.5059447599997,53398.2868164 2025-05-21,15:10:58.000,141,11029011,12965,0,1747840257,12986.103765799991,119.47774824000226,53398.22393232 2025-05-21,15:10:59.000,141,11029013,12765,0,1747840258,12986.04987532,119.48479737000162,53398.209958080006 2025-05-21,15:11:00.000,141,11029039,12685,0,1747840259,12985.94209435999,119.46364998000354,53398.11912552 2025-05-21,15:11:01.000,141,11029034,12965,0,1747840260,12985.88820388,119.40020781000203,53398.16803536 2025-05-21,15:11:02.000,141,11028980,12805,0,1747840261,12985.78042291999,119.38610955000331,53398.11912552 2025-05-21,15:11:03.000,141,11029009,12965,0,1747840262,12985.692850889995,119.41430607000075,53398.11213840001 2025-05-21,15:11:04.000,141,11029056,12845,0,1747840263,12985.64569672,119.43545345999883,53398.0772028 2025-05-21,15:11:05.000,141,11028993,12845,0,1747840264,12985.57833361999,119.44250258999818,53398.07021568 2025-05-21,15:11:06.000,141,11029034,12645,0,1747840265,12985.490761589994,119.46364998000354,53398.03528008001 2025-05-21,15:11:07.000,141,11029052,13005,0,1747840266,12985.457080039989,119.52004301999841,53397.972396000005 2025-05-21,15:11:08.000,141,11029032,12805,0,1747840267,12985.389716939993,119.54823954000312,53397.9374604 2025-05-21,15:11:09.000,141,11029003,12605,0,1747840268,12985.382980629998,119.63282910000271,53397.96540888001 2025-05-21,15:11:10.000,141,11029077,13045,0,1747840269,12985.403189559998,119.63987823000207,53397.923486160005 2025-05-21,15:11:11.000,141,11029016,12765,0,1747840270,12985.382980629998,119.70332040000358,53397.89553768001 2025-05-21,15:11:12.000,141,11028992,12845,0,1747840271,12985.423398489998,119.77381170000444,53397.88156344 2025-05-21,15:11:13.000,141,11028991,12885,0,1747840272,12985.463816349999,119.82315560999996,53397.88156344 2025-05-21,15:11:14.000,141,11029023,12805,0,1747840273,12985.510970519994,119.89364691000083,53397.8326536 2025-05-21,15:11:15.000,141,11029015,12685,0,1747840274,12985.564860999999,119.94299082000362,53397.81867936001 2025-05-21,15:11:16.000,141,11029020,12645,0,1747840275,12985.585069929999,119.95003995000297,53397.86060208 2025-05-21,15:11:17.000,141,11029059,12965,0,1747840276,12985.632224099994,120.03462951000256,53397.804705120005 2025-05-21,15:11:18.000,141,11029000,12885,0,1747840277,12985.672641959995,120.08397341999807,53397.7627824 2025-05-21,15:11:19.000,141,11029038,13125,0,1747840278,12985.713059819995,120.14036646000022,53397.7627824 2025-05-21,15:11:20.000,141,11029036,12845,0,1747840279,12985.69958719999,120.24610340999789,53397.72085968 2025-05-21,15:11:21.000,141,11029020,12765,0,1747840280,12985.68611458,120.32364383999811,53397.706885440006 2025-05-21,15:11:22.000,141,11028973,12845,0,1747840281,12985.713059819995,120.38003688000026,53397.73483392 2025-05-21,15:11:23.000,141,11029032,12805,0,1747840282,12985.67937826999,120.42233166000369,53397.66496272 2025-05-21,15:11:24.000,141,11029007,12805,0,1747840283,12985.632224099994,120.45757731000049,53397.62304 2025-05-21,15:11:25.000,141,11029001,13045,0,1747840284,12985.59854254999,120.50692122000328,53397.57413016 2025-05-21,15:11:26.000,141,11029025,13125,0,1747840285,12985.53791575999,120.54216687000007,53397.63002712001 2025-05-21,15:11:27.000,141,11029032,12645,0,1747840286,12985.544652069999,120.5844616500035,53397.57413016 2025-05-21,15:11:28.000,141,11029054,13005,0,1747840287,12985.524443139999,120.59855991000222,53397.60207864 2025-05-21,15:11:29.000,141,11029035,13005,0,1747840288,12985.490761589994,120.57036339000479,53397.588104400005 2025-05-21,15:11:30.000,141,11029046,12965,0,1747840289,12985.524443139999,120.521019480002,53397.56015592001 2025-05-21,15:11:31.000,141,11029064,12885,0,1747840290,12985.484025279999,120.47872469999857,53397.49727184 2025-05-21,15:11:32.000,141,11029014,13165,0,1747840291,12985.490761589994,120.45757731000049,53397.43438776 2025-05-21,15:11:33.000,141,11029001,13125,0,1747840292,12985.510970519994,120.42938079000305,53397.39945216 2025-05-21,15:11:34.000,141,11029010,12885,0,1747840293,12985.57833361999,120.35184036000283,53397.3784908 2025-05-21,15:11:35.000,141,11028998,12805,0,1747840294,12985.571597309994,120.38708600999962,53397.35752944 2025-05-21,15:11:36.000,141,11028979,12605,0,1747840295,12985.57833361999,120.36593862000154,53397.32259384001 2025-05-21,15:11:37.000,141,11029061,12845,0,1747840296,12985.612015169994,120.38003688000026,53397.29464536001 2025-05-21,15:11:38.000,141,11029026,12805,0,1747840297,12985.612015169994,120.46462643999985,53397.27368400001 2025-05-21,15:11:39.000,141,11028992,12925,0,1747840298,12985.612015169994,120.54216687000007,53397.23176128 2025-05-21,15:11:40.000,141,11029082,12965,0,1747840299,12985.531179449994,120.65495295000437,53397.252722640005 2025-05-21,15:11:41.000,141,11029037,12965,0,1747840300,12985.497497899989,120.78888641999947,53397.22477416001 2025-05-21,15:11:42.000,141,11029050,12725,0,1747840301,12985.470552659994,120.90167250000377,53397.16189008 2025-05-21,15:11:43.000,141,11029020,12925,0,1747840302,12985.484025279999,121.05675336000422,53397.15490296001 2025-05-21,15:11:44.000,141,11029027,12965,0,1747840303,12985.389716939993,121.16953944000124,53397.17586432001 2025-05-21,15:11:45.000,141,11029064,13045,0,1747840304,12985.389716939993,121.27527638999891,53397.14092872 2025-05-21,15:11:46.000,141,11029020,12965,0,1747840305,12985.349299079993,121.38101334000385,53397.10599312001 2025-05-21,15:11:47.000,141,11029006,12725,0,1747840306,12985.288672289993,121.47970116000215,53397.07105752 2025-05-21,15:11:48.000,141,11029056,12845,0,1747840307,12985.254990740003,121.55724159000238,53397.015160560004 2025-05-21,15:11:49.000,141,11029006,12725,0,1747840308,12985.194363950002,121.68412592999812,53397.00817344001 2025-05-21,15:11:50.000,141,11029045,12965,0,1747840309,12985.221309189998,121.71232245000283,53397.02214768 2025-05-21,15:11:51.000,141,11029046,12845,0,1747840310,12985.221309189998,121.76166635999834,53397.015160560004 2025-05-21,15:11:52.000,141,11029038,12805,0,1747840311,12985.187627639993,121.82510852999985,53396.93830224001 2025-05-21,15:11:53.000,141,11029046,12885,0,1747840312,12985.228045499993,121.8180594000005,53396.93830224001 2025-05-21,15:11:54.000,141,11028995,13165,0,1747840313,12985.221309189998,121.881501570002,53396.924328 2025-05-21,15:11:55.000,141,11029057,12965,0,1747840314,12985.214572880002,121.93084548000479,53396.88939240001 2025-05-21,15:11:56.000,141,11029038,12885,0,1747840315,12985.241518119998,121.95199287000287,53396.88240528 2025-05-21,15:11:57.000,141,11028997,13005,0,1747840316,12985.275199670003,121.97314026000095,53396.82650832 2025-05-21,15:11:58.000,141,11029030,12885,0,1747840317,12985.342562769998,122.02248417000374,53396.83349544 2025-05-21,15:11:59.000,141,11029030,12725,0,1747840318,12985.382980629998,122.02248417000374,53396.83349544 2025-05-21,15:12:00.000,141,11029046,12965,0,1747840319,12985.382980629998,122.0929754700046,53396.77759848 2025-05-21,15:12:01.000,141,11029038,12925,0,1747840320,12985.450343729994,122.11412286000268,53396.73567576 2025-05-21,15:12:02.000,141,11029009,12965,0,1747840321,12985.524443139999,122.12117199000204,53396.74266288001 2025-05-21,15:12:03.000,141,11029048,12845,0,1747840322,12985.62548779,122.15641763999884,53396.7147144 2025-05-21,15:12:04.000,141,11029030,12725,0,1747840323,12985.713059819995,122.15641763999884,53396.679778800004 2025-05-21,15:12:05.000,141,11029082,13045,0,1747840324,12985.773686609995,122.1634667699982,53396.69375304001 2025-05-21,15:12:06.000,141,11029031,12925,0,1747840325,12985.84778602,122.18461416000355,53396.63785608 2025-05-21,15:12:07.000,141,11029014,12845,0,1747840326,12985.894940189995,122.14231938000012,53396.69375304001 2025-05-21,15:12:08.000,141,11028993,13125,0,1747840327,12985.94209435999,122.1634667699982,53396.68676592 2025-05-21,15:12:09.000,141,11029039,12605,0,1747840328,12986.002721149991,122.17051590000483,53396.65881744 2025-05-21,15:12:10.000,141,11029033,13005,0,1747840329,12986.063347939991,122.1634667699982,53396.70772728 2025-05-21,15:12:11.000,141,11029045,12605,0,1747840330,12986.063347939991,122.15641763999884,53396.72868864 2025-05-21,15:12:12.000,141,11029059,12605,0,1747840331,12986.097029489996,122.15641763999884,53396.75663712 2025-05-21,15:12:13.000,141,11029048,12645,0,1747840332,12986.110502110001,122.13527025000076,53396.73567576 2025-05-21,15:12:14.000,141,11029070,12925,0,1747840333,12986.103765799991,122.14936850999948,53396.749650000005 2025-05-21,15:12:15.000,141,11029049,12805,0,1747840334,12986.130711040001,122.18461416000355,53396.72170152001 2025-05-21,15:12:16.000,141,11029022,12925,0,1747840335,12986.123974729991,122.23395806999906,53396.749650000005 2025-05-21,15:12:17.000,141,11029066,12885,0,1747840336,12986.076820559996,122.31854762999865,53396.749650000005 2025-05-21,15:12:18.000,141,11029041,12925,0,1747840337,12986.056611629996,122.41018632000487,53396.65881744 2025-05-21,15:12:19.000,141,11029036,13005,0,1747840338,12986.016193769996,122.50887414000317,53396.7147144 2025-05-21,15:12:20.000,141,11029092,12845,0,1747840339,12985.92188542999,122.6216602200002,53396.7147144 2025-05-21,15:12:21.000,141,11029038,12845,0,1747840340,12985.84778602,122.76969195000129,53396.72170152001 2025-05-21,15:12:22.000,141,11029006,12925,0,1747840341,12985.753477679995,122.87542889999895,53396.67279168001 2025-05-21,15:12:23.000,141,11029046,12845,0,1747840342,12985.652433029994,122.98116585000389,53396.65881744 2025-05-21,15:12:24.000,141,11029009,12725,0,1747840343,12985.605278859999,123.08690280000155,53396.70772728 2025-05-21,15:12:25.000,141,11029078,12805,0,1747840344,12985.470552659994,123.17149236000114,53396.69375304001 2025-05-21,15:12:26.000,141,11029013,12725,0,1747840345,12985.389716939993,123.30542583000351,53396.66580456 2025-05-21,15:12:27.000,141,11029007,13125,0,1747840346,12985.335826459988,123.36886799999775,53396.67279168001 2025-05-21,15:12:28.000,141,11029068,12885,0,1747840347,12985.288672289993,123.36886799999775,53396.69375304001 2025-05-21,15:12:29.000,141,11029039,13005,0,1747840348,12985.295408599988,123.41116278000118,53396.630868960005 2025-05-21,15:12:30.000,141,11029050,12925,0,1747840349,12985.322353839998,123.43935929999861,53396.679778800004 2025-05-21,15:12:31.000,141,11029019,13045,0,1747840350,12985.382980629998,123.45345756000461,53396.67279168001 2025-05-21,15:12:32.000,141,11029053,12765,0,1747840351,12985.443607419998,123.4887032100014,53396.59593336 2025-05-21,15:12:33.000,141,11029053,12885,0,1747840352,12985.544652069999,123.5380471200042,53396.6099076 2025-05-21,15:12:34.000,141,11029033,12725,0,1747840353,12985.632224099994,123.55919451000227,53396.581959120005 2025-05-21,15:12:35.000,141,11029025,12605,0,1747840354,12985.78715923,123.58034190000035,53396.56099776 2025-05-21,15:12:36.000,141,11029067,12605,0,1747840355,12985.92862174,123.62263668000378,53396.5400364 2025-05-21,15:12:37.000,141,11029081,13085,0,1747840356,12986.063347939991,123.68607884999801,53396.52606216001 2025-05-21,15:12:38.000,141,11029029,12765,0,1747840357,12986.258700929997,123.71427537000272,53396.61689472 2025-05-21,15:12:39.000,141,11029018,12765,0,1747840358,12986.406899749993,123.79886493000231,53396.67279168001 2025-05-21,15:12:40.000,141,11029025,12805,0,1747840359,12986.454053920002,123.84115970999846,53396.60292048001 2025-05-21,15:12:41.000,141,11029052,12965,0,1747840360,12986.541625949998,123.91165100999933,53396.64484320001 2025-05-21,15:12:42.000,141,11029035,12765,0,1747840361,12986.635934289989,123.93279840000469,53396.64484320001 2025-05-21,15:12:43.000,141,11029033,12765,0,1747840362,12986.696561079989,123.97509318000084,53396.63785608 2025-05-21,15:12:44.000,141,11029043,12725,0,1747840363,12986.75718786999,124.01033883000491,53396.66580456 2025-05-21,15:12:45.000,141,11029031,13285,0,1747840364,12986.831287279994,123.99624056999892,53396.72170152001 2025-05-21,15:12:46.000,141,11029054,12685,0,1747840365,12986.831287279994,124.01738796000427,53396.72868864 2025-05-21,15:12:47.000,141,11029076,12965,0,1747840366,12986.8447599,124.02443709000363,53396.77061136001 2025-05-21,15:12:48.000,141,11029043,12845,0,1747840367,12986.851496209994,124.01033883000491,53396.75663712 2025-05-21,15:12:49.000,141,11029058,12725,0,1747840368,12986.85823251999,124.01738796000427,53396.75663712 2025-05-21,15:12:50.000,141,11029053,12885,0,1747840369,12986.86496883,124.03853535000235,53396.847469680004 2025-05-21,15:12:51.000,141,11029058,12885,0,1747840370,12986.804342039999,124.01033883000491,53396.86144392001 2025-05-21,15:12:52.000,141,11029051,12765,0,1747840371,12986.82455097,123.96804405000148,53396.868431040006 2025-05-21,15:12:53.000,141,11029060,12845,0,1747840372,12986.82455097,124.01738796000427,53396.82650832 2025-05-21,15:12:54.000,141,11029105,13045,0,1747840373,12986.79760572999,123.96804405000148,53396.88240528 2025-05-21,15:12:55.000,141,11029056,13165,0,1747840374,12986.784133109999,123.97509318000084,53396.88240528 2025-05-21,15:12:56.000,141,11029013,12845,0,1747840375,12986.851496209994,123.93279840000469,53396.86144392001 2025-05-21,15:12:57.000,141,11029041,12965,0,1747840376,12986.79760572999,123.96099492000212,53396.93830224001 2025-05-21,15:12:58.000,141,11029034,13045,0,1747840377,12986.811078349994,123.96099492000212,53396.89637952 2025-05-21,15:12:59.000,141,11029067,13125,0,1747840378,12986.85823251999,123.89755275000061,53396.95926360001 2025-05-21,15:13:00.000,141,11029033,12845,0,1747840379,12986.88517776,123.85525797000446,53396.93830224001 2025-05-21,15:13:01.000,141,11029079,12885,0,1747840380,12986.932331929995,123.82001232000039,53396.95227648 2025-05-21,15:13:02.000,141,11029036,13245,0,1747840381,12986.95927716999,123.74247189000016,53397.00118632 2025-05-21,15:13:03.000,141,11029070,13125,0,1747840382,12986.97948609999,123.70722624000337,53397.00817344001 2025-05-21,15:13:04.000,141,11029039,12765,0,1747840383,12986.992958719995,123.60148928999843,53397.015160560004 2025-05-21,15:13:05.000,141,11029057,13005,0,1747840384,12987.06705813,123.5239488599982,53397.036121920006 2025-05-21,15:13:06.000,141,11029021,12805,0,1747840385,12987.12768492,123.48165408000204,53397.036121920006 2025-05-21,15:13:07.000,141,11029061,12965,0,1747840386,12987.174839089996,123.41821191000054,53397.085031760005 2025-05-21,15:13:08.000,141,11029031,12925,0,1747840387,12987.235465879996,123.41821191000054,53397.09201888 2025-05-21,15:13:09.000,141,11029023,12965,0,1747840388,12987.296092669996,123.33362235000095,53397.14791584001 2025-05-21,15:13:10.000,141,11029016,12765,0,1747840389,12987.370192080001,123.33362235000095,53397.14092872 2025-05-21,15:13:11.000,141,11029021,12725,0,1747840390,12987.403873629992,123.34772060999967,53397.1688772 2025-05-21,15:13:12.000,141,11029057,12965,0,1747840391,12987.430818870002,123.39706452000246,53397.19682568001 2025-05-21,15:13:13.000,141,11029026,12725,0,1747840392,12987.451027800002,123.46755582000333,53397.24573552001 2025-05-21,15:13:14.000,141,11029036,12685,0,1747840393,12987.437555179997,123.54509625000355,53397.28067112 2025-05-21,15:13:15.000,141,11029034,12645,0,1747840394,12987.444291489992,123.62968581000314,53397.34355520001 2025-05-21,15:13:16.000,141,11029017,13085,0,1747840395,12987.430818870002,123.7354227600008,53397.34355520001 2025-05-21,15:13:17.000,141,11029043,12725,0,1747840396,12987.417346249997,123.78476667000359,53397.3784908 2025-05-21,15:13:18.000,141,11029024,12765,0,1747840397,12987.397137319997,123.84820883999782,53397.41342640001 2025-05-21,15:13:19.000,141,11029056,12925,0,1747840398,12987.349983150001,123.89755275000061,53397.36451656001 2025-05-21,15:13:20.000,141,11029007,12845,0,1747840399,12987.336510529996,123.97509318000084,53397.3784908 2025-05-21,15:13:21.000,141,11028984,13045,0,1747840400,12987.302828979991,123.93279840000469,53397.39246504001 2025-05-21,15:13:22.000,141,11029030,12765,0,1747840401,12987.349983150001,123.89050362000125,53397.45534912 2025-05-21,15:13:23.000,141,11028996,13205,0,1747840402,12987.289356360001,123.90460187999997,53397.420413520005 2025-05-21,15:13:24.000,141,11029029,13045,0,1747840403,12987.262411119991,123.79181580000295,53397.45534912 2025-05-21,15:13:25.000,141,11029052,12765,0,1747840404,12987.255674809996,123.75657014999888,53397.420413520005 2025-05-21,15:13:26.000,141,11029046,12765,0,1747840405,12987.316301599996,123.64378407000186,53397.43438776 2025-05-21,15:13:27.000,141,11029069,12765,0,1747840406,12987.336510529996,123.55214538000291,53397.469323360005 2025-05-21,15:13:28.000,141,11029034,12725,0,1747840407,12987.397137319997,123.46755582000333,53397.47631048 2025-05-21,15:13:29.000,141,11029020,12965,0,1747840408,12987.430818870002,123.35476973999903,53397.48329760001 2025-05-21,15:13:30.000,141,11029034,12885,0,1747840409,12987.451027800002,123.21378714000457,53397.45534912 2025-05-21,15:13:31.000,141,11029074,12845,0,1747840410,12987.484709349992,123.11509931999899,53397.48329760001 2025-05-21,15:13:32.000,141,11029061,12765,0,1747840411,12987.525127209992,122.9670675899979,53397.46233624001 2025-05-21,15:13:33.000,141,11028995,12925,0,1747840412,12987.538599829997,122.88247802999831,53397.49727184 2025-05-21,15:13:34.000,141,11029032,12965,0,1747840413,12987.552072450002,122.79788846999872,53397.54618168 2025-05-21,15:13:35.000,141,11029008,12845,0,1747840414,12987.552072450002,122.7203480399985,53397.539194560006 2025-05-21,15:13:36.000,141,11029064,12725,0,1747840415,12987.545336139992,122.63575847999891,53397.53220744001 2025-05-21,15:13:37.000,141,11028982,12965,0,1747840416,12987.484709349992,122.60756196000148,53397.57413016 2025-05-21,15:13:38.000,141,11029057,12605,0,1747840417,12987.484709349992,122.57231631000468,53397.62304 2025-05-21,15:13:39.000,141,11029034,12925,0,1747840418,12987.457764109997,122.56526717999805,53397.588104400005 2025-05-21,15:13:40.000,141,11029058,12765,0,1747840419,12987.444291489992,122.57231631000468,53397.67893696001 2025-05-21,15:13:41.000,141,11029030,13045,0,1747840420,12987.410609940001,122.60051283000212,53397.637014240005 2025-05-21,15:13:42.000,141,11029005,13005,0,1747840421,12987.424082559992,122.66395500000363,53397.637014240005 2025-05-21,15:13:43.000,141,11029054,13085,0,1747840422,12987.430818870002,122.69920065000042,53397.64400136 2025-05-21,15:13:44.000,141,11029059,12965,0,1747840423,12987.471236730002,122.75559369000257,53397.74182104 2025-05-21,15:13:45.000,141,11029011,12925,0,1747840424,12987.511654590002,122.84018325000216,53397.73483392 2025-05-21,15:13:46.000,141,11029041,13005,0,1747840425,12987.605962929993,122.91772368000238,53397.74182104 2025-05-21,15:13:47.000,141,11029041,13005,0,1747840426,12987.673326030002,122.96001845999854,53397.7627824 2025-05-21,15:13:48.000,141,11029020,12685,0,1747840427,12987.787843299993,122.98821498000325,53397.7627824 2025-05-21,15:13:49.000,141,11029036,12965,0,1747840428,12987.922569499999,123.00936237000133,53397.73483392 2025-05-21,15:13:50.000,141,11029037,12965,0,1747840429,12988.06403201,122.98116585000389,53397.81867936001 2025-05-21,15:13:51.000,141,11029035,12845,0,1747840430,12988.18528559,122.98116585000389,53397.88855056 2025-05-21,15:13:52.000,141,11029038,12685,0,1747840431,12988.28633024,122.92477281000174,53397.874576320006 2025-05-21,15:13:53.000,141,11029040,12765,0,1747840432,12988.414320129996,122.86133064000023,53397.9025248 2025-05-21,15:13:54.000,141,11029038,12725,0,1747840433,12988.535573709996,122.70624977999978,53397.972396000005 2025-05-21,15:13:55.000,141,11029042,12685,0,1747840434,12988.656827289997,122.5864145700034,53398.00034448 2025-05-21,15:13:56.000,141,11029051,13165,0,1747840435,12988.744399319992,122.45953023000038,53398.00034448 2025-05-21,15:13:57.000,141,11029024,12725,0,1747840436,12988.825235039993,122.27625285000249,53398.04925432 2025-05-21,15:13:58.000,141,11029001,13245,0,1747840437,12988.892598140003,122.07182807999925,53398.11912552 2025-05-21,15:13:59.000,141,11029020,12925,0,1747840438,12988.939752309998,121.86740331000328,53398.13309976001 2025-05-21,15:14:00.000,141,11029022,12765,0,1747840439,12988.906070759993,121.76166635999834,53398.18200960001 2025-05-21,15:14:01.000,141,11029018,13085,0,1747840440,12988.912807070003,121.55724159000238,53398.22393232 2025-05-21,15:14:02.000,141,11029061,12965,0,1747840441,12988.906070759993,121.39511160000256,53398.188996720004 2025-05-21,15:14:03.000,141,11029016,13085,0,1747840442,12988.865652899993,121.21183422000468,53398.24489368 2025-05-21,15:14:04.000,141,11028994,12805,0,1747840443,12988.805026109992,121.01445858000079,53398.24489368 2025-05-21,15:14:05.000,141,11028975,12885,0,1747840444,12988.751135630002,120.84527946000162,53398.307777760005 2025-05-21,15:14:06.000,141,11029042,12925,0,1747840445,12988.663563599992,120.72544424999796,53398.32873912001 2025-05-21,15:14:07.000,141,11029050,13045,0,1747840446,12988.575991569996,120.57741252000415,53398.39861032001 2025-05-21,15:14:08.000,141,11029055,12765,0,1747840447,12988.44800168,120.46462643999985,53398.43354592 2025-05-21,15:14:09.000,141,11029037,12765,0,1747840448,12988.34022071999,120.39413513999898,53398.41258456 2025-05-21,15:14:10.000,141,11029024,12765,0,1747840449,12988.22570345,120.26020167000388,53398.44053304 2025-05-21,15:14:11.000,141,11029009,12445,0,1747840450,12988.14486773,120.19675950000237,53398.48944288001 2025-05-21,15:14:12.000,141,11029091,13045,0,1747840451,12988.04382308,120.14741558999958,53398.50341712 2025-05-21,15:14:13.000,141,11029080,12925,0,1747840452,12987.983196289999,120.11216994000279,53398.50341712 2025-05-21,15:14:14.000,141,11028989,12925,0,1747840453,12987.915833189989,120.09102255000471,53398.45450728 2025-05-21,15:14:15.000,141,11029007,12725,0,1747840454,12987.855206399989,120.07692428999871,53398.545339840006 2025-05-21,15:14:16.000,141,11029047,12765,0,1747840455,12987.828261159993,120.05577690000064,53398.48944288001 2025-05-21,15:14:17.000,141,11028966,12885,0,1747840456,12987.841733779998,120.06282603,53398.48245576 2025-05-21,15:14:18.000,141,11029026,12765,0,1747840457,12987.841733779998,119.97823647000041,53398.44752016001 2025-05-21,15:14:19.000,141,11029031,12845,0,1747840458,12987.895624259989,119.97118734000105,53398.50341712 2025-05-21,15:14:20.000,141,11029051,12925,0,1747840459,12987.969723669994,119.85135213000467,53398.55232696 2025-05-21,15:14:21.000,141,11029064,12725,0,1747840460,12988.01687783999,119.80905735000124,53398.524378480004 2025-05-21,15:14:22.000,141,11029008,12685,0,1747840461,12988.14486773,119.71036953000294,53398.55931408 2025-05-21,15:14:23.000,141,11029055,13045,0,1747840462,12988.26612131,119.61168171000463,53398.5313656 2025-05-21,15:14:24.000,141,11029002,12805,0,1747840463,12988.38063857999,119.44955172000482,53398.5313656 2025-05-21,15:14:25.000,141,11029061,12845,0,1747840464,12988.528837400001,119.30151999000373,53398.56630120001 2025-05-21,15:14:26.000,141,11029029,12765,0,1747840465,12988.697245149997,119.14643913000327,53398.6012368 2025-05-21,15:14:27.000,141,11029064,12965,0,1747840466,12988.831971350002,118.94906348999939,53398.63617240001 2025-05-21,15:14:28.000,141,11029030,12605,0,1747840467,12988.980170169998,118.74463872000342,53398.69905648 2025-05-21,15:14:29.000,141,11029079,12885,0,1747840468,12989.108160059994,118.54726307999954,53398.68508224001 2025-05-21,15:14:30.000,141,11028989,13245,0,1747840469,12989.26309519,118.31464178999886,53398.761940560005 2025-05-21,15:14:31.000,141,11029031,12965,0,1747840470,12989.350667219995,118.12431528000161,53398.7409792 2025-05-21,15:14:32.000,141,11029020,12925,0,1747840471,12989.42476663,117.91989050999837,53398.810850400005 2025-05-21,15:14:33.000,141,11029047,12885,0,1747840472,12989.51907496999,117.7507113899992,53398.90168296001 2025-05-21,15:14:34.000,141,11029021,13005,0,1747840473,12989.552756519995,117.53218836000451,53398.929631440005 2025-05-21,15:14:35.000,141,11029058,12885,0,1747840474,12989.57970175999,117.39825489000214,53398.9855284 2025-05-21,15:14:36.000,141,11029046,12645,0,1747840475,12989.59991068999,117.22907577000296,53398.95059280001 2025-05-21,15:14:37.000,141,11029066,12845,0,1747840476,12989.56622914,117.10924055999931,53399.027451120004 2025-05-21,15:14:38.000,141,11029086,12845,0,1747840477,12989.47865710999,116.99645448000228,53399.07636096 2025-05-21,15:14:39.000,141,11029070,12885,0,1747840478,12989.370876149995,116.89776666000398,53399.15321928 2025-05-21,15:14:40.000,141,11029045,12845,0,1747840479,12989.26309519,116.84137362000183,53399.15321928 2025-05-21,15:14:41.000,141,11029036,13125,0,1747840480,12989.148577919994,116.75678406000225,53399.13225792 2025-05-21,15:14:42.000,141,11029017,12645,0,1747840481,12989.007115409993,116.68629276000138,53399.17418064 2025-05-21,15:14:43.000,141,11029040,12765,0,1747840482,12988.818498729997,116.62285058999987,53399.146232160005 2025-05-21,15:14:44.000,141,11029035,12765,0,1747840483,12988.650090980002,116.56645754999772,53399.13924504001 2025-05-21,15:14:45.000,141,11029025,12765,0,1747840484,12988.48841954,116.48186798999814,53399.17418064 2025-05-21,15:14:46.000,141,11029056,12885,0,1747840485,12988.27959392999,116.37613104000047,53399.13924504001 2025-05-21,15:14:47.000,141,11029039,13125,0,1747840486,12988.090977249994,116.27744322000217,53399.11129656 2025-05-21,15:14:48.000,141,11029082,12805,0,1747840487,12987.915833189989,116.1717062700045,53399.08334808 2025-05-21,15:14:49.000,141,11029070,12965,0,1747840488,12987.713743889988,116.05892019000021,53399.09033520001 2025-05-21,15:14:50.000,141,11029055,12805,0,1747840489,12987.552072450002,115.8967902000004,53399.09033520001 2025-05-21,15:14:51.000,141,11029033,13205,0,1747840490,12987.410609940001,115.72056195000187,53399.06238672 2025-05-21,15:14:52.000,141,11029073,13285,0,1747840491,12987.323037909991,115.57253022000077,53399.06238672 2025-05-21,15:14:53.000,141,11029092,12805,0,1747840492,12987.255674809996,115.41744936000032,53399.0553996 2025-05-21,15:14:54.000,141,11029045,12645,0,1747840493,12987.174839089996,115.2553193700005,53399.06238672 2025-05-21,15:14:55.000,141,11029073,12965,0,1747840494,12987.16136646999,115.12138589999813,53398.99950264001 2025-05-21,15:14:56.000,141,11029011,12845,0,1747840495,12987.12768492,115.01564895000047,53399.06238672 2025-05-21,15:14:57.000,141,11029059,12805,0,1747840496,12987.16810278,114.8464698300013,53399.027451120004 2025-05-21,15:14:58.000,141,11029078,13005,0,1747840497,12987.16136646999,114.71253635999892,53399.048412480006 2025-05-21,15:14:59.000,141,11029045,12845,0,1747840498,12987.195048019996,114.64204505999805,53399.03443824 2025-05-21,15:15:00.000,141,11029066,13005,0,1747840499,12987.18157539999,114.55745549999847,53399.03443824 2025-05-21,15:15:01.000,141,11029035,12725,0,1747840500,12987.16810278,114.44466942000145,53399.01347688 2025-05-21,15:15:02.000,141,11029059,12765,0,1747840501,12987.16810278,114.3882763799993,53399.097322320005 2025-05-21,15:15:03.000,141,11029052,13005,0,1747840502,12987.195048019996,114.31073594999907,53399.04142536001 2025-05-21,15:15:04.000,141,11029053,12885,0,1747840503,12987.18157539999,114.22614638999949,53399.03443824 2025-05-21,15:15:05.000,141,11029082,12645,0,1747840504,12987.094003369995,114.16975335000461,53399.09033520001 2025-05-21,15:15:06.000,141,11029067,12885,0,1747840505,12987.06705813,114.07811465999839,53399.01347688 2025-05-21,15:15:07.000,141,11029072,13085,0,1747840506,12987.033376579995,114.08516378999775,53399.08334808 2025-05-21,15:15:08.000,141,11029051,12965,0,1747840507,12986.972749789995,114.0076233600048,53399.04142536001 2025-05-21,15:15:09.000,141,11029024,13445,0,1747840508,12986.95927716999,113.98647596999945,53399.08334808 2025-05-21,15:15:10.000,141,11029082,12845,0,1747840509,12986.891914069995,113.94418119000329,53399.048412480006 2025-05-21,15:15:11.000,141,11029074,12885,0,1747840510,12986.82455097,113.87368989000242,53399.00648976 2025-05-21,15:15:12.000,141,11029048,12845,0,1747840511,12986.804342039999,113.82434597999963,53399.00648976 2025-05-21,15:15:13.000,141,11029074,12605,0,1747840512,12986.676352149989,113.81729685000028,53398.978541280005 2025-05-21,15:15:14.000,141,11029107,13285,0,1747840513,12986.642670599998,113.73975642000005,53398.978541280005 2025-05-21,15:15:15.000,141,11029055,12765,0,1747840514,12986.528153329993,113.71860903000197,53398.92264432001 2025-05-21,15:15:16.000,141,11029090,12645,0,1747840515,12986.494471780003,113.6974616400039,53398.95059280001 2025-05-21,15:15:17.000,141,11029030,12925,0,1747840516,12986.373218200002,113.60582294999767,53398.9156572 2025-05-21,15:15:18.000,141,11029043,12845,0,1747840517,12986.339536649997,113.53533165000408,53398.90867008 2025-05-21,15:15:19.000,141,11028998,13005,0,1747840518,12986.238491999997,113.44369295999786,53398.86674736 2025-05-21,15:15:20.000,141,11029033,12765,0,1747840519,12986.211546760002,113.35910339999828,53398.81783752 2025-05-21,15:15:21.000,141,11029099,12965,0,1747840520,12986.137447349996,113.28156296999805,53398.824824639996 2025-05-21,15:15:22.000,141,11029047,12765,0,1747840521,12986.083556869991,113.1899242799991,53398.80386328001 2025-05-21,15:15:23.000,141,11029038,12885,0,1747840522,12986.103765799991,113.055990810004,53398.7759148 2025-05-21,15:15:24.000,141,11029070,13005,0,1747840523,12986.070084250001,112.98549951000314,53398.7409792 2025-05-21,15:15:25.000,141,11029049,12605,0,1747840524,12986.097029489996,112.86566429999948,53398.72700496 2025-05-21,15:15:26.000,141,11029049,12845,0,1747840525,12986.097029489996,112.75992735000182,53398.713030720006 2025-05-21,15:15:27.000,141,11029062,13125,0,1747840526,12986.063347939991,112.66828866000287,53398.74796632 2025-05-21,15:15:28.000,141,11029061,12965,0,1747840527,12986.04987532,112.56255170999793,53398.73399208001 2025-05-21,15:15:29.000,141,11029037,13005,0,1747840528,12986.043139009991,112.49206041000434,53398.74796632 2025-05-21,15:15:30.000,141,11029060,12845,0,1747840529,12985.98924853,112.41451998000412,53398.70604360001 2025-05-21,15:15:31.000,141,11029070,13125,0,1747840530,12985.915149119995,112.32993042000453,53398.7409792 2025-05-21,15:15:32.000,141,11029060,12925,0,1747840531,12985.86125863999,112.27353738000238,53398.75495344001 2025-05-21,15:15:33.000,141,11029087,12725,0,1747840532,12985.82084077999,112.16780043000472,53398.692069360004 2025-05-21,15:15:34.000,141,11029043,13125,0,1747840533,12985.70632351,112.11140739000257,53398.76892768 2025-05-21,15:15:35.000,141,11029018,12925,0,1747840534,12985.612015169994,112.02681783000298,53398.72001784 2025-05-21,15:15:36.000,141,11029028,12965,0,1747840535,12985.504234209999,111.96337566000147,53398.72700496 2025-05-21,15:15:37.000,141,11029046,13245,0,1747840536,12985.369508009993,111.88583523000125,53398.65014664 2025-05-21,15:15:38.000,141,11029044,13005,0,1747840537,12985.234781810002,111.7941965400023,53398.62918528 2025-05-21,15:15:39.000,141,11029062,12885,0,1747840538,12985.160682399997,111.681410459998,53398.62918528 2025-05-21,15:15:40.000,141,11029036,12685,0,1747840539,12985.086582989992,111.59682089999842,53398.58726256001 2025-05-21,15:15:41.000,141,11029026,12925,0,1747840540,12985.019219889997,111.46993656000268,53398.57328832 2025-05-21,15:15:42.000,141,11029036,12885,0,1747840541,12984.972065720001,111.32895396000094,53398.57328832 2025-05-21,15:15:43.000,141,11029024,13045,0,1747840542,12984.884493689991,111.21616788000392,53398.48944288001 2025-05-21,15:15:44.000,141,11029038,12925,0,1747840543,12984.79018535,111.03993962999812,53398.46848152001 2025-05-21,15:15:45.000,141,11029022,12885,0,1747840544,12984.756503799996,110.90600616000302,53398.44752016001 2025-05-21,15:15:46.000,141,11029007,12925,0,1747840545,12984.68240438999,110.77207269000064,53398.45450728 2025-05-21,15:15:47.000,141,11029052,13005,0,1747840546,12984.58135973999,110.58879531000275,53398.41258456 2025-05-21,15:15:48.000,141,11029052,13045,0,1747840547,12984.52073294999,110.45486184000038,53398.36367472 2025-05-21,15:15:49.000,141,11029059,12965,0,1747840548,12984.46684247,110.34207576000335,53398.44053304 2025-05-21,15:15:50.000,141,11029002,12885,0,1747840549,12984.365797819999,110.23633880999841,53398.38463608 2025-05-21,15:15:51.000,141,11029050,12885,0,1747840550,12984.258016859989,110.0883070800046,53398.39861032001 2025-05-21,15:15:52.000,141,11029020,12885,0,1747840551,12984.197390069989,110.03191404000245,53398.32175200001 2025-05-21,15:15:53.000,141,11029018,13085,0,1747840552,12984.116554349988,109.91207882999879,53398.30079064001 2025-05-21,15:15:54.000,141,11029010,12885,0,1747840553,12984.042454939998,109.8274892699992,53398.29380352 2025-05-21,15:15:55.000,141,11029031,12845,0,1747840554,12983.968355529993,109.77109623000433,53398.23091944001 2025-05-21,15:15:56.000,141,11029037,12765,0,1747840555,12983.900992429997,109.71470319000218,53398.22393232 2025-05-21,15:15:57.000,141,11029048,13085,0,1747840556,12983.874047190002,109.65126102000067,53398.2169452 2025-05-21,15:15:58.000,141,11029021,12965,0,1747840557,12983.799947779997,109.62306450000324,53398.11912552 2025-05-21,15:15:59.000,141,11029059,13085,0,1747840558,12983.739320989996,109.62306450000324,53398.147074 2025-05-21,15:16:00.000,141,11029050,13125,0,1747840559,12983.705639439992,109.56667146000109,53398.06322856001 2025-05-21,15:16:01.000,141,11029001,13005,0,1747840560,12983.63154003,109.55257320000237,53398.091177040005 2025-05-21,15:16:02.000,141,11029029,13045,0,1747840561,12983.618067409996,109.51027841999894,53398.05624144 2025-05-21,15:16:03.000,141,11029045,12925,0,1747840562,12983.57091324,109.50322928999958,53398.06322856001 2025-05-21,15:16:04.000,141,11029011,12845,0,1747840563,12983.557440619996,109.45388538000407,53398.03528008001 2025-05-21,15:16:05.000,141,11029047,13085,0,1747840564,12983.54396799999,109.36224668999785,53397.98637024001 2025-05-21,15:16:06.000,141,11029031,13165,0,1747840565,12983.517022759996,109.30585365000297,53398.021305840004 2025-05-21,15:16:07.000,141,11028977,13125,0,1747840566,12983.496813829996,109.2847062600049,53397.94444752001 2025-05-21,15:16:08.000,141,11029026,12925,0,1747840567,12983.49007752,109.24241148000146,53397.90951192 2025-05-21,15:16:09.000,141,11029043,12845,0,1747840568,12983.436187039995,109.20011669999803,53397.93047328 2025-05-21,15:16:10.000,141,11029039,12805,0,1747840569,12983.4092418,109.15782192000188,53397.853614960004 2025-05-21,15:16:11.000,141,11028984,12765,0,1747840570,12983.38229655999,109.09437975000037,53397.88855056 2025-05-21,15:16:12.000,141,11029057,13045,0,1747840571,12983.30819715,109.05913410000358,53397.82566648001 2025-05-21,15:16:13.000,141,11028992,12845,0,1747840572,12983.24757036,109.0238884499995,53397.8326536 2025-05-21,15:16:14.000,141,11029002,12765,0,1747840573,12983.13978939999,108.95339714999864,53397.7627824 2025-05-21,15:16:15.000,141,11029039,12765,0,1747840574,12983.018535819989,108.88290584999777,53397.81867936001 2025-05-21,15:16:16.000,141,11029077,12805,0,1747840575,12982.937700099988,108.89700411000376,53397.79073088 2025-05-21,15:16:17.000,141,11028998,12925,0,1747840576,12982.829919139993,108.8899549800044,53397.71387256 2025-05-21,15:16:18.000,141,11029046,12885,0,1747840577,12982.634566150002,108.89700411000376,53397.77675664001 2025-05-21,15:16:19.000,141,11028988,12805,0,1747840578,12982.479631019996,108.87585671999841,53397.706885440006 2025-05-21,15:16:20.000,141,11028994,12965,0,1747840579,12982.365113749991,108.84766020000097,53397.72085968 2025-05-21,15:16:21.000,141,11029025,13085,0,1747840580,12982.237123859995,108.85470933000033,53397.66496272 2025-05-21,15:16:22.000,141,11028969,12725,0,1747840581,12982.10913397,108.84061107000161,53397.6929112 2025-05-21,15:16:23.000,141,11029016,13285,0,1747840582,12982.04177086999,108.81241455000418,53397.60906576001 2025-05-21,15:16:24.000,141,11028998,13005,0,1747840583,12981.933989909994,108.86175845999969,53397.60906576001 2025-05-21,15:16:25.000,141,11029037,12805,0,1747840584,12981.92051728999,108.85470933000033,53397.60906576001 2025-05-21,15:16:26.000,141,11029075,12925,0,1747840585,12981.839681569989,108.87585671999841,53397.60906576001 2025-05-21,15:16:27.000,141,11029000,12965,0,1747840586,12981.752109539993,108.87585671999841,53397.49727184 2025-05-21,15:16:28.000,141,11029010,12925,0,1747840587,12981.718427989988,108.78421802999947,53397.53220744001 2025-05-21,15:16:29.000,141,11028986,13085,0,1747840588,12981.657801199988,108.75602151000203,53397.50425896 2025-05-21,15:16:30.000,141,11029078,12925,0,1747840589,12981.624119649998,108.70667759999924,53397.46233624001 2025-05-21,15:16:31.000,141,11029051,12845,0,1747840590,12981.576965480002,108.69962846999988,53397.45534912 2025-05-21,15:16:32.000,141,11029024,13045,0,1747840591,12981.556756550002,108.66438282000308,53397.469323360005 2025-05-21,15:16:33.000,141,11029031,12685,0,1747840592,12981.489393449992,108.6784810800018,53397.43438776 2025-05-21,15:16:34.000,141,11029013,12965,0,1747840593,12981.422030349997,108.66438282000308,53397.3784908 2025-05-21,15:16:35.000,141,11029038,12765,0,1747840594,12981.415294040002,108.7137267299986,53397.40643928 2025-05-21,15:16:36.000,141,11029013,12925,0,1747840595,12981.307513079992,108.7137267299986,53397.31560672001 2025-05-21,15:16:37.000,141,11029080,12965,0,1747840596,12981.246886289991,108.75602151000203,53397.35752944 2025-05-21,15:16:38.000,141,11029032,12885,0,1747840597,12981.118896399996,108.76307064000139,53397.301632480005 2025-05-21,15:16:39.000,141,11029033,12845,0,1747840598,12981.04479698999,108.83356194000226,53397.28067112 2025-05-21,15:16:40.000,141,11029017,13045,0,1747840599,12980.97069758,108.91110237000248,53397.25970976 2025-05-21,15:16:41.000,141,11029012,12965,0,1747840600,12980.82923507,109.05208497000422,53397.252722640005 2025-05-21,15:16:42.000,141,11029043,12885,0,1747840601,12980.714717799994,109.12962540000444,53397.25970976 2025-05-21,15:16:43.000,141,11029042,12885,0,1747840602,12980.620409459989,109.22831322000275,53397.19682568001 2025-05-21,15:16:44.000,141,11029017,13045,0,1747840603,12980.492419569993,109.34814842999913,53397.182851440004 2025-05-21,15:16:45.000,141,11029018,12805,0,1747840604,12980.411583849993,109.46798364000279,53397.182851440004 2025-05-21,15:16:46.000,141,11029037,12965,0,1747840605,12980.310539199992,109.59486797999853,53397.133941600005 2025-05-21,15:16:47.000,141,11029058,12925,0,1747840606,12980.236439790002,109.7640470999977,53397.0640704 2025-05-21,15:16:48.000,141,11029029,13125,0,1747840607,12980.209494549992,109.84863666000456,53397.05708328001 2025-05-21,15:16:49.000,141,11029035,12845,0,1747840608,12980.148867759992,109.95437361000222,53396.98721208001 2025-05-21,15:16:50.000,141,11028976,12925,0,1747840609,12980.142131449997,110.06011055999988,53397.00817344001 2025-05-21,15:16:51.000,141,11029010,13125,0,1747840610,12980.115186210001,110.12355273000139,53396.95227648 2025-05-21,15:16:52.000,141,11028989,12885,0,1747840611,12980.115186210001,110.1869949000029,53396.89637952 2025-05-21,15:16:53.000,141,11029011,12885,0,1747840612,12980.088240969992,110.27863359000185,53396.87541816 2025-05-21,15:16:54.000,141,11029066,12845,0,1747840613,12980.128658829992,110.335026630004,53396.93131512 2025-05-21,15:16:55.000,141,11028990,13085,0,1747840614,12980.121922519997,110.37027228000079,53396.89637952 2025-05-21,15:16:56.000,141,11029008,12765,0,1747840615,12980.121922519997,110.41256706000422,53396.847469680004 2025-05-21,15:16:57.000,141,11029018,13125,0,1747840616,12980.094977280001,110.42666532000294,53396.82650832 2025-05-21,15:16:58.000,141,11028970,13045,0,1747840617,12980.121922519997,110.44781271000102,53396.81253408001 2025-05-21,15:16:59.000,141,11028992,13125,0,1747840618,12980.027614179991,110.48305835999781,53396.76362424 2025-05-21,15:17:00.000,141,11028989,13005,0,1747840619,12979.946778459991,110.51830401000188,53396.7845856 2025-05-21,15:17:01.000,141,11028991,13085,0,1747840620,12979.926569529991,110.54650052999932,53396.73567576 2025-05-21,15:17:02.000,141,11029017,12925,0,1747840621,12979.737952849995,110.56059878999804,53396.77061136001 2025-05-21,15:17:03.000,141,11029052,13125,0,1747840622,12979.616699269995,110.59584444000211,53396.70772728 2025-05-21,15:17:04.000,141,11029069,13045,0,1747840623,12979.52239092999,110.59584444000211,53396.7147144 2025-05-21,15:17:05.000,141,11029026,12685,0,1747840624,12979.401137349989,110.63813921999827,53396.679778800004 2025-05-21,15:17:06.000,141,11029034,12965,0,1747840625,12979.232729599993,110.71567964999849,53396.6099076 2025-05-21,15:17:07.000,141,11029000,12925,0,1747840626,12979.104739709997,110.78617094999936,53396.6099076 2025-05-21,15:17:08.000,141,11029033,13085,0,1747840627,12978.970013509992,110.8778096399983,53396.581959120005 2025-05-21,15:17:09.000,141,11029045,12845,0,1747840628,12978.835287310001,111.04698876000475,53396.56099776 2025-05-21,15:17:10.000,141,11028986,12925,0,1747840629,12978.707297419991,111.19502048999857,53396.57497200001 2025-05-21,15:17:11.000,141,11028998,12725,0,1747840630,12978.55236229,111.40649439000117,53396.54702352 2025-05-21,15:17:12.000,141,11029022,12965,0,1747840631,12978.43110871,111.5827226399997,53396.52606216001 2025-05-21,15:17:13.000,141,11029050,12725,0,1747840632,12978.336800369994,111.77304915000423,53396.49811368 2025-05-21,15:17:14.000,141,11029029,12805,0,1747840633,12978.215546789994,111.9774739200002,53396.463178080005 2025-05-21,15:17:15.000,141,11029022,12765,0,1747840634,12978.168392619998,112.1889478200028,53396.43522960001 2025-05-21,15:17:16.000,141,11028986,13125,0,1747840635,12978.053875349993,112.42861824000283,53396.35837128001 2025-05-21,15:17:17.000,141,11029003,13165,0,1747840636,12977.946094389998,112.6330430099988,53396.344397040004 2025-05-21,15:17:18.000,141,11029020,12845,0,1747840637,12977.892203909993,112.80222212999797,53396.23959024001 2025-05-21,15:17:19.000,141,11028984,12885,0,1747840638,12977.851786049992,112.95730298999842,53396.27452584 2025-05-21,15:17:20.000,141,11029055,12965,0,1747840639,12977.777686640002,113.07713820000208,53396.23260312 2025-05-21,15:17:21.000,141,11029033,12765,0,1747840640,12977.750741399992,113.20402253999782,53396.18369328 2025-05-21,15:17:22.000,141,11029043,13005,0,1747840641,12977.703587229997,113.34500513999956,53396.14875768001 2025-05-21,15:17:23.000,141,11029024,12925,0,1747840642,12977.642960439996,113.4013981800017,53396.09984784001 2025-05-21,15:17:24.000,141,11029007,12885,0,1747840643,12977.676641990001,113.48598774000129,53396.10683496 2025-05-21,15:17:25.000,141,11029004,13125,0,1747840644,12977.609278889991,113.50713512999937,53396.07189936001 2025-05-21,15:17:26.000,141,11029034,13085,0,1747840645,12977.595806270001,113.54238078000344,53396.00202816001 2025-05-21,15:17:27.000,141,11029054,13125,0,1747840646,12977.589069959991,113.5846755599996,53395.98106680001 2025-05-21,15:17:28.000,141,11029016,12685,0,1747840647,12977.575597340001,113.61287208000431,53395.960105440005 2025-05-21,15:17:29.000,141,11029052,12965,0,1747840648,12977.562124719996,113.6481177300011,53395.99504104 2025-05-21,15:17:30.000,141,11029021,13325,0,1747840649,12977.575597340001,113.65516686000046,53395.92516984 2025-05-21,15:17:31.000,141,11029026,12525,0,1747840650,12977.575597340001,113.72565816000133,53395.87626 2025-05-21,15:17:32.000,141,11029036,12805,0,1747840651,12977.568861029991,113.81024772000092,53395.82036304 2025-05-21,15:17:33.000,141,11029009,12885,0,1747840652,12977.541915789996,113.88778815000114,53395.841324400004 2025-05-21,15:17:34.000,141,11029008,13045,0,1747840653,12977.488025309991,113.97237771000073,53395.80638880001 2025-05-21,15:17:35.000,141,11029027,12685,0,1747840654,12977.461080069996,114.06401639999967,53395.85529864001 2025-05-21,15:17:36.000,141,11029006,12725,0,1747840655,12977.440871139996,114.12745857000118,53395.78542744001 2025-05-21,15:17:37.000,141,11029020,12845,0,1747840656,12977.360035419995,114.2543429100042,53395.81337592001 2025-05-21,15:17:38.000,141,11029033,12765,0,1747840657,12977.23204553,114.36712899000122,53395.73651760001 2025-05-21,15:17:39.000,141,11028991,13085,0,1747840658,12977.14447349999,114.5010624600036,53395.72254336 2025-05-21,15:17:40.000,141,11029008,12925,0,1747840659,12977.023219919989,114.62089766999998,53395.73651760001 2025-05-21,15:17:41.000,141,11029028,12805,0,1747840660,12976.861548479988,114.73368375000427,53395.73651760001 2025-05-21,15:17:42.000,141,11029030,12965,0,1747840661,12976.753767519993,114.88876461000473,53395.68062064 2025-05-21,15:17:43.000,141,11029017,12965,0,1747840662,12976.666195489997,115.01564895000047,53395.673633520004 2025-05-21,15:17:44.000,141,11029015,12765,0,1747840663,12976.578623460002,115.12843503000477,53395.61074944 2025-05-21,15:17:45.000,141,11029010,12645,0,1747840664,12976.531469289992,115.24827024000115,53395.58978808 2025-05-21,15:17:46.000,141,11029019,13045,0,1747840665,12976.511260359992,115.39630197000224,53395.54786536001 2025-05-21,15:17:47.000,141,11028976,13205,0,1747840666,12976.491051429992,115.49498979000055,53395.54786536001 2025-05-21,15:17:48.000,141,11029006,12605,0,1747840667,12976.491051429992,115.6148250000042,53395.51292976 2025-05-21,15:17:49.000,141,11029052,12965,0,1747840668,12976.477578810001,115.73466021000058,53395.45004568001 2025-05-21,15:17:50.000,141,11028973,12725,0,1747840669,12976.511260359992,115.84744629000488,53395.47100704001 2025-05-21,15:17:51.000,141,11029061,13085,0,1747840670,12976.524732979997,115.94613411000319,53395.39414872 2025-05-21,15:17:52.000,141,11029000,12925,0,1747840671,12976.578623460002,116.01662541000405,53395.39414872 2025-05-21,15:17:53.000,141,11028968,12765,0,1747840672,12976.619041320002,116.11531323000236,53395.37318736 2025-05-21,15:17:54.000,141,11029035,12725,0,1747840673,12976.592096079992,116.18580453000322,53395.359213120006 2025-05-21,15:17:55.000,141,11029010,13205,0,1747840674,12976.625777629997,116.24924670000473,53395.29632904 2025-05-21,15:17:56.000,141,11029043,12845,0,1747840675,12976.592096079992,116.29154148000089,53395.23344496001 2025-05-21,15:17:57.000,141,11029051,12925,0,1747840676,12976.659459180002,116.33383626000432,53395.289341920005 2025-05-21,15:17:58.000,141,11029022,12845,0,1747840677,12976.672931799993,116.37613104000047,53395.2474192 2025-05-21,15:17:59.000,141,11029047,12805,0,1747840678,12976.666195489997,116.42547495000326,53395.25440632 2025-05-21,15:18:00.000,141,11029030,12765,0,1747840679,12976.679668110002,116.46776972999942,53395.191522240006 2025-05-21,15:18:01.000,141,11029023,12805,0,1747840680,12976.639250250002,116.51006451000285,53395.19850936 2025-05-21,15:18:02.000,141,11029026,13085,0,1747840681,12976.659459180002,116.53121190000093,53395.12863816 2025-05-21,15:18:03.000,141,11029030,12925,0,1747840682,12976.693140729993,116.56645754999772,53395.21248360001 2025-05-21,15:18:04.000,141,11029041,12725,0,1747840683,12976.686404419997,116.58760494000308,53395.16357376001 2025-05-21,15:18:05.000,141,11029046,12765,0,1747840684,12976.679668110002,116.65809624000394,53395.13562528001 2025-05-21,15:18:06.000,141,11029061,12925,0,1747840685,12976.686404419997,116.72153840999817,53395.170560880004 2025-05-21,15:18:07.000,141,11029005,13005,0,1747840686,12976.699877040002,116.84842275000119,53395.14959952 2025-05-21,15:18:08.000,141,11029041,12565,0,1747840687,12976.740294900002,116.97530709000421,53395.191522240006 2025-05-21,15:18:09.000,141,11029040,12965,0,1747840688,12976.726822279998,117.06694578000315,53395.15658664 2025-05-21,15:18:10.000,141,11029024,12965,0,1747840689,12976.740294900002,117.18678098999953,53395.16357376001 2025-05-21,15:18:11.000,141,11029060,12605,0,1747840690,12976.800921689988,117.30661620000319,53395.142612400006 2025-05-21,15:18:12.000,141,11029035,12885,0,1747840691,12976.834603239993,117.44759879999765,53395.15658664 2025-05-21,15:18:13.000,141,11029064,12765,0,1747840692,12976.881757409988,117.57448314000067,53395.177548 2025-05-21,15:18:14.000,141,11029063,13005,0,1747840693,12976.949120509998,117.69431835000432,53395.16357376001 2025-05-21,15:18:15.000,141,11029069,12845,0,1747840694,12976.935647889994,117.78595704000327,53395.11466392001 2025-05-21,15:18:16.000,141,11029078,12925,0,1747840695,12976.982802059989,117.87759573000221,53395.11466392001 2025-05-21,15:18:17.000,141,11029075,12965,0,1747840696,12977.036692539994,117.94103790000372,53395.072741200005 2025-05-21,15:18:18.000,141,11029045,12725,0,1747840697,12977.04342884999,118.0256274600033,53395.1076768 2025-05-21,15:18:19.000,141,11029056,12965,0,1747840698,12977.06363777999,118.14546266999969,53395.072741200005 2025-05-21,15:18:20.000,141,11029083,12965,0,1747840699,12977.117528259994,118.22300309999991,53395.11466392001 2025-05-21,15:18:21.000,141,11029067,12565,0,1747840700,12977.11079195,118.27939614000206,53395.11466392001 2025-05-21,15:18:22.000,141,11029010,12765,0,1747840701,12977.10405563999,118.34283831000357,53395.07972832 2025-05-21,15:18:23.000,141,11029053,13205,0,1747840702,12977.117528259994,118.4556243900006,53395.06575408001 2025-05-21,15:18:24.000,141,11029061,13005,0,1747840703,12977.090583019999,118.53316482000082,53395.06575408001 2025-05-21,15:18:25.000,141,11029043,13165,0,1747840704,12977.13100088,118.61070525000105,53395.04479272001 2025-05-21,15:18:26.000,141,11029036,12845,0,1747840705,12977.12426456999,118.67414742000256,53395.05876696 2025-05-21,15:18:27.000,141,11029042,13045,0,1747840706,12977.15120981,118.7657861100015,53395.1076768 2025-05-21,15:18:28.000,141,11029012,12805,0,1747840707,12977.11079195,118.87857218999852,53395.023831360006 2025-05-21,15:18:29.000,141,11029055,12925,0,1747840708,12977.137737189994,118.94906348999939,53395.03081848 2025-05-21,15:18:30.000,141,11029074,12685,0,1747840709,12977.097319329994,119.06184957000369,53395.023831360006 2025-05-21,15:18:31.000,141,11029059,12765,0,1747840710,12977.137737189994,119.13939000000391,53395.05876696 2025-05-21,15:18:32.000,141,11029031,13205,0,1747840711,12977.2118366,119.2239795600035,53395.07972832 2025-05-21,15:18:33.000,141,11029049,13085,0,1747840712,12977.258990769995,119.33676564000052,53395.072741200005 2025-05-21,15:18:34.000,141,11029046,13085,0,1747840713,12977.299408629995,119.45660085000418,53395.04479272001 2025-05-21,15:18:35.000,141,11029055,12965,0,1747840714,12977.420662209995,119.56233780000184,53395.03081848 2025-05-21,15:18:36.000,141,11029052,12765,0,1747840715,12977.49476162,119.68922214000486,53395.09370256001 2025-05-21,15:18:37.000,141,11029052,13205,0,1747840716,12977.582333649996,119.84430299999804,53395.08671544 2025-05-21,15:18:38.000,141,11029064,12765,0,1747840717,12977.676641990001,119.98528559999977,53395.06575408001 2025-05-21,15:18:39.000,141,11029073,12845,0,1747840718,12977.777686640002,120.09807168000407,53395.12863816 2025-05-21,15:18:40.000,141,11029043,12925,0,1747840719,12977.892203909993,120.21790689000045,53395.10068968 2025-05-21,15:18:41.000,141,11029051,13005,0,1747840720,12977.979775940003,120.35184036000283,53395.121651040005 2025-05-21,15:18:42.000,141,11029033,12845,0,1747840721,12978.067347969998,120.48577382999792,53395.170560880004 2025-05-21,15:18:43.000,141,11029051,12885,0,1747840722,12978.121238449989,120.6197073000003,53395.20549648 2025-05-21,15:18:44.000,141,11029004,12885,0,1747840723,12978.175128929994,120.70429685999989,53395.19850936 2025-05-21,15:18:45.000,141,11029021,12845,0,1747840724,12978.215546789994,120.81003381000482,53395.22645784 2025-05-21,15:18:46.000,141,11029044,12805,0,1747840725,12978.249228339999,120.88052510999842,53395.170560880004 2025-05-21,15:18:47.000,141,11029035,12925,0,1747840726,12978.289646199999,120.99331119000271,53395.21248360001 2025-05-21,15:18:48.000,141,11029040,12965,0,1747840727,12978.296382509994,121.04265509999823,53395.26838056 2025-05-21,15:18:49.000,141,11029046,13285,0,1747840728,12978.30311881999,121.09904814000038,53395.22645784 2025-05-21,15:18:50.000,141,11029091,12885,0,1747840729,12978.37048192,121.1765885700006,53395.26838056 2025-05-21,15:18:51.000,141,11029047,13125,0,1747840730,12978.377218229994,121.19773595999868,53395.310303280006 2025-05-21,15:18:52.000,141,11028980,12965,0,1747840731,12978.40416346999,121.26822725999955,53395.28235480001 2025-05-21,15:18:53.000,141,11029019,13205,0,1747840732,12978.458053949995,121.38101334000385,53395.338251760004 2025-05-21,15:18:54.000,141,11029023,13045,0,1747840733,12978.52541704999,121.40216073000192,53395.310303280006 2025-05-21,15:18:55.000,141,11029049,13045,0,1747840734,12978.56583490999,121.47265203000279,53395.29632904 2025-05-21,15:18:56.000,141,11029020,13205,0,1747840735,12978.63319801,121.5713398500011,53395.35222600001 2025-05-21,15:18:57.000,141,11029032,12885,0,1747840736,12978.71403373,121.64183115000196,53395.34523888 2025-05-21,15:18:58.000,141,11029030,12965,0,1747840737,12978.77466052,121.73346984000091,53395.35222600001 2025-05-21,15:18:59.000,141,11029028,13085,0,1747840738,12978.835287310001,121.83215765999921,53395.359213120006 2025-05-21,15:19:00.000,141,11029029,12765,0,1747840739,12978.922859339997,121.9167472199988,53395.38017448001 2025-05-21,15:19:01.000,141,11029014,13285,0,1747840740,12978.976749820002,122.06477894999989,53395.45004568001 2025-05-21,15:19:02.000,141,11029060,12965,0,1747840741,12979.071058159992,122.14936850999948,53395.46401992 2025-05-21,15:19:03.000,141,11029042,12805,0,1747840742,12979.145157569998,122.25510546000442,53395.44305856 2025-05-21,15:19:04.000,141,11029001,13005,0,1747840743,12979.192311739993,122.3749406700008,53395.477994160006 2025-05-21,15:19:05.000,141,11029070,12885,0,1747840744,12979.259674839988,122.46657935999974,53395.457032800005 2025-05-21,15:19:06.000,141,11029023,12845,0,1747840745,12979.367455799998,122.59346370000276,53395.51292976 2025-05-21,15:19:07.000,141,11029011,12725,0,1747840746,12979.448291519999,122.67805326000234,53395.55485248 2025-05-21,15:19:08.000,141,11029014,12885,0,1747840747,12979.508918309999,122.79083933999937,53395.61773656001 2025-05-21,15:19:09.000,141,11029044,13045,0,1747840748,12979.56280878999,122.91067455000302,53395.60376232 2025-05-21,15:19:10.000,141,11029019,12925,0,1747840749,12979.60322664999,122.98116585000389,53395.624723680005 2025-05-21,15:19:11.000,141,11029045,12965,0,1747840750,12979.657117129995,123.07280454000283,53395.6317108 2025-05-21,15:19:12.000,141,11029056,12965,0,1747840751,12979.69079868,123.1785414900005,53395.71555624001 2025-05-21,15:19:13.000,141,11029043,12925,0,1747840752,12979.717743919995,123.23493453000265,53395.70856912 2025-05-21,15:19:14.000,141,11029048,13005,0,1747840753,12979.74468915999,123.38296626000374,53395.68062064 2025-05-21,15:19:15.000,141,11029028,12805,0,1747840754,12979.76489808999,123.4252610399999,53395.72254336 2025-05-21,15:19:16.000,141,11029022,12925,0,1747840755,12979.798579639995,123.47460495000269,53395.77844032 2025-05-21,15:19:17.000,141,11029003,12965,0,1747840756,12979.82552487999,123.55214538000291,53395.84831152 2025-05-21,15:19:18.000,141,11029071,12685,0,1747840757,12979.87267905,123.65788233000058,53395.81337592001 2025-05-21,15:19:19.000,141,11029026,12845,0,1747840758,12979.89288798,123.72132450000208,53395.85529864001 2025-05-21,15:19:20.000,141,11029053,12885,0,1747840759,12979.987196319991,123.86935623000318,53395.90420848001 2025-05-21,15:19:21.000,141,11029037,12685,0,1747840760,12980.081504659996,123.99624056999892,53395.93215696001 2025-05-21,15:19:22.000,141,11029020,12645,0,1747840761,12980.189285619992,124.0949283900045,53395.9461312 2025-05-21,15:19:23.000,141,11029026,13005,0,1747840762,12980.364429679998,124.17951795000408,53396.03696376 2025-05-21,15:19:24.000,141,11029060,12965,0,1747840763,12980.465474329998,124.3416479400039,53396.009015280004 2025-05-21,15:19:25.000,141,11029015,13085,0,1747840764,12980.633882079994,124.41918837000412,53396.07189936001 2025-05-21,15:19:26.000,141,11029050,13205,0,1747840765,12980.82923507,124.51082706000307,53396.078886480005 2025-05-21,15:19:27.000,141,11029011,13205,0,1747840766,12980.99090651,124.60951488000137,53396.14177056001 2025-05-21,15:19:28.000,141,11029017,12925,0,1747840767,12981.17278688,124.64476052999817,53396.20465464 2025-05-21,15:19:29.000,141,11029016,12605,0,1747840768,12981.381612489997,124.68000618000224,53396.26753872001 2025-05-21,15:19:30.000,141,11028991,12965,0,1747840769,12981.523074999997,124.73639922000439,53396.225616 2025-05-21,15:19:31.000,141,11029028,13005,0,1747840770,12981.718427989988,124.75754661000246,53396.246577360005 2025-05-21,15:19:32.000,141,11029040,12965,0,1747840771,12981.859890499989,124.72935008999775,53396.3304228 2025-05-21,15:19:33.000,141,11029018,12925,0,1747840772,12982.02156193999,124.70820269999967,53396.37933264 2025-05-21,15:19:34.000,141,11029055,12725,0,1747840773,12982.14281551999,124.68000618000224,53396.44920384 2025-05-21,15:19:35.000,141,11029017,12685,0,1747840774,12982.29101434,124.62361314000009,53396.56099776 2025-05-21,15:19:36.000,141,11029034,12765,0,1747840775,12982.35164113,124.58131836000393,53396.57497200001 2025-05-21,15:19:37.000,141,11029033,12965,0,1747840776,12982.425740539991,124.51082706000307,53396.58894624 2025-05-21,15:19:38.000,141,11029010,12805,0,1747840777,12982.520048879996,124.48263053999835,53396.630868960005 2025-05-21,15:19:39.000,141,11029026,12805,0,1747840778,12982.594148290002,124.43328663000284,53396.749650000005 2025-05-21,15:19:40.000,141,11029041,12885,0,1747840779,12982.634566150002,124.39804097999877,53396.77759848 2025-05-21,15:19:41.000,141,11029053,12845,0,1747840780,12982.688456629992,124.36984446000133,53396.7845856 2025-05-21,15:19:42.000,141,11029035,12965,0,1747840781,12982.688456629992,124.33459881000454,53396.83349544 2025-05-21,15:19:43.000,141,11029014,12965,0,1747840782,12982.762556039997,124.3416479400039,53396.924328 2025-05-21,15:19:44.000,141,11029060,12845,0,1747840783,12982.728874489992,124.31345141999918,53397.00817344001 2025-05-21,15:19:45.000,141,11029003,13085,0,1747840784,12982.749083419993,124.33459881000454,53397.07105752 2025-05-21,15:19:46.000,141,11029056,12685,0,1747840785,12982.789501279993,124.39804097999877,53397.14092872 2025-05-21,15:19:47.000,141,11029030,12765,0,1747840786,12982.802973899998,124.39804097999877,53397.182851440004 2025-05-21,15:19:48.000,141,11029005,13085,0,1747840787,12982.829919139993,124.45443402000092,53397.203812800006 2025-05-21,15:19:49.000,141,11029022,12965,0,1747840788,12982.829919139993,124.50377793000371,53397.27368400001 2025-05-21,15:19:50.000,141,11029028,12765,0,1747840789,12982.883809619998,124.54607270999986,53397.33656808 2025-05-21,15:19:51.000,141,11029017,12885,0,1747840790,12982.910754859993,124.56722009999794,53397.35752944 2025-05-21,15:19:52.000,141,11029063,12885,0,1747840791,12982.937700099988,124.63066226999945,53397.39246504001 2025-05-21,15:19:53.000,141,11029038,13005,0,1747840792,12982.998326889989,124.66590792000352,53397.43438776 2025-05-21,15:19:54.000,141,11029091,12805,0,1747840793,12983.099371539989,124.69410444000096,53397.469323360005 2025-05-21,15:19:55.000,141,11029031,12845,0,1747840794,12983.18694357,124.74344835000375,53397.5531688 2025-05-21,15:19:56.000,141,11029064,13125,0,1747840795,12983.28798822,124.79984138999862,53397.56015592001 2025-05-21,15:19:57.000,141,11029032,13165,0,1747840796,12983.42945073,124.85623443000077,53397.59509152 2025-05-21,15:19:58.000,141,11029065,13005,0,1747840797,12983.537231689996,124.90557834000356,53397.685924080004 2025-05-21,15:19:59.000,141,11029033,12845,0,1747840798,12983.658485269996,124.91967660000228,53397.73483392 2025-05-21,15:20:00.000,141,11029040,13285,0,1747840799,12983.786475159992,124.99016790000314,53397.755795280005 2025-05-21,15:20:01.000,141,11029033,12965,0,1747840800,12983.914465050002,124.99016790000314,53397.7627824 2025-05-21,15:20:02.000,141,11029057,13045,0,1747840801,12984.055927560003,125.05361007000465,53397.82566648001 2025-05-21,15:20:03.000,141,11029049,12885,0,1747840802,12984.136763279988,125.08885572000145,53397.9025248 2025-05-21,15:20:04.000,141,11029022,13205,0,1747840803,12984.204126379998,125.05361007000465,53397.89553768001 2025-05-21,15:20:05.000,141,11029043,13005,0,1747840804,12984.278225789989,125.06065920000401,53397.9374604 2025-05-21,15:20:06.000,141,11029003,13045,0,1747840805,12984.372534129994,125.04656093999802,53397.99335736001 2025-05-21,15:20:07.000,141,11029078,13005,0,1747840806,12984.44663354,125.02541354999994,53398.06322856001 2025-05-21,15:20:08.000,141,11029003,13125,0,1747840807,12984.534205569995,124.98311877000378,53398.140086880005 2025-05-21,15:20:09.000,141,11029066,13085,0,1747840808,12984.56788712,124.94082399000035,53398.16803536 2025-05-21,15:20:10.000,141,11029030,12885,0,1747840809,12984.64872284,124.94787311999971,53398.209958080006 2025-05-21,15:20:11.000,141,11029054,12925,0,1747840810,12984.70934963,124.8844309499982,53398.258867920005 2025-05-21,15:20:12.000,141,11029015,12765,0,1747840811,12984.776712729996,124.85623443000077,53398.27284216 2025-05-21,15:20:13.000,141,11029009,12845,0,1747840812,12984.817130589996,124.80689051999798,53398.377648960006 2025-05-21,15:20:14.000,141,11029028,13085,0,1747840813,12984.897966309996,124.76459574000182,53398.426558800005 2025-05-21,15:20:15.000,141,11029012,13125,0,1747840814,12984.904702619991,124.76459574000182,53398.40559744 2025-05-21,15:20:16.000,141,11029021,13085,0,1747840815,12984.992274650001,124.72230095999839,53398.51040424 2025-05-21,15:20:17.000,141,11029072,12765,0,1747840816,12985.032692510002,124.72230095999839,53398.524378480004 2025-05-21,15:20:18.000,141,11029032,12965,0,1747840817,12985.073110370002,124.73639922000439,53398.594249680005 2025-05-21,15:20:19.000,141,11029061,12885,0,1747840818,12985.127000849992,124.74344835000375,53398.60822392 2025-05-21,15:20:20.000,141,11029054,13085,0,1747840819,12985.187627639993,124.74344835000375,53398.69905648 2025-05-21,15:20:21.000,141,11029044,12765,0,1747840820,12985.214572880002,124.72230095999839,53398.76892768 2025-05-21,15:20:22.000,141,11029032,12925,0,1747840821,12985.281935979998,124.73639922000439,53398.75495344001 2025-05-21,15:20:23.000,141,11029049,12925,0,1747840822,12985.302144909998,124.73639922000439,53398.80386328001 2025-05-21,15:20:24.000,141,11029051,12885,0,1747840823,12985.342562769998,124.74344835000375,53398.85277312001 2025-05-21,15:20:25.000,141,11029030,12885,0,1747840824,12985.369508009993,124.7504974800031,53398.824824639996 2025-05-21,15:20:26.000,141,11029037,13285,0,1747840825,12985.430134799994,124.72935008999775,53398.85277312001 2025-05-21,15:20:27.000,141,11029037,13045,0,1747840826,12985.463816349999,124.69410444000096,53398.88770872 2025-05-21,15:20:28.000,141,11029100,12845,0,1747840827,12985.484025279999,124.6377113999988,53398.929631440005 2025-05-21,15:20:29.000,141,11029080,12925,0,1747840828,12985.524443139999,124.58131836000393,53398.9855284 2025-05-21,15:20:30.000,141,11029066,13285,0,1747840829,12985.571597309994,124.54607270999986,53399.00648976 2025-05-21,15:20:31.000,141,11029081,12965,0,1747840830,12985.62548779,124.45443402000092,53398.978541280005 2025-05-21,15:20:32.000,141,11029032,13165,0,1747840831,12985.61875147999,124.40509010999813,53399.04142536001 2025-05-21,15:20:33.000,141,11029033,12965,0,1747840832,12985.65916933999,124.34869707000325,53399.06937384001 2025-05-21,15:20:34.000,141,11029043,13005,0,1747840833,12985.67937826999,124.2923040300011,53399.11828368001 2025-05-21,15:20:35.000,141,11029039,12925,0,1747840834,12985.672641959995,124.2288618599996,53399.160206399996 2025-05-21,15:20:36.000,141,11029023,12885,0,1747840835,12985.692850889995,124.15837055999873,53399.146232160005 2025-05-21,15:20:37.000,141,11029029,12845,0,1747840836,12985.68611458,124.07378099999914,53399.16719352001 2025-05-21,15:20:38.000,141,11029051,13005,0,1747840837,12985.72653244,123.9468966600034,53399.18815488001 2025-05-21,15:20:39.000,141,11029063,12965,0,1747840838,12985.713059819995,123.86230710000382,53399.25103896 2025-05-21,15:20:40.000,141,11029069,12925,0,1747840839,12985.69958719999,123.77066841000487,53399.27898744 2025-05-21,15:20:41.000,141,11029074,12885,0,1747840840,12985.66590565,123.6719805899993,53399.32091016 2025-05-21,15:20:42.000,141,11029063,12765,0,1747840841,12985.63896040999,123.58034190000035,53399.34187152 2025-05-21,15:20:43.000,141,11029017,12885,0,1747840842,12985.571597309994,123.43935929999861,53399.28597456001 2025-05-21,15:20:44.000,141,11029039,12805,0,1747840843,12985.53791575999,123.31952409000223,53399.30693592001 2025-05-21,15:20:45.000,141,11029017,13045,0,1747840844,12985.484025279999,123.23493453000265,53399.33488440001 2025-05-21,15:20:46.000,141,11029019,12925,0,1747840845,12985.430134799994,123.11509931999899,53399.39776848 2025-05-21,15:20:47.000,141,11029008,12805,0,1747840846,12985.322353839998,123.00231324000197,53399.41174272 2025-05-21,15:20:48.000,141,11029002,12765,0,1747840847,12985.248254429993,122.88952715999767,53399.41174272 2025-05-21,15:20:49.000,141,11029002,13085,0,1747840848,12985.140473469997,122.82608499000344,53399.432704080005 2025-05-21,15:20:50.000,141,11029024,12925,0,1747840849,12985.032692510002,122.72739716999786,53399.41872984 2025-05-21,15:20:51.000,141,11029021,13125,0,1747840850,12984.891230000001,122.64280760999827,53399.432704080005 2025-05-21,15:20:52.000,141,11029044,12765,0,1747840851,12984.76324010999,122.57936544000404,53399.48860104 2025-05-21,15:20:53.000,141,11029036,12845,0,1747840852,12984.66219545999,122.54411978999997,53399.551485120006 2025-05-21,15:20:54.000,141,11029081,13085,0,1747840853,12984.50726033,122.48067761999846,53399.45366544001 2025-05-21,15:20:55.000,141,11029014,13085,0,1747840854,12984.412951989994,122.48067761999846,53399.51654952 2025-05-21,15:20:56.000,141,11029039,13005,0,1747840855,12984.284962099999,122.48067761999846,53399.47462680001 2025-05-21,15:20:57.000,141,11029028,12845,0,1747840856,12984.177181139989,122.48772674999782,53399.530523760004 2025-05-21,15:20:58.000,141,11029046,12805,0,1747840857,12984.055927560003,122.48067761999846,53399.481613920005 2025-05-21,15:20:59.000,141,11029058,12805,0,1747840858,12983.941410289997,122.53002153000125,53399.495588159996 2025-05-21,15:21:00.000,141,11029071,12845,0,1747840859,12983.900992429997,122.53707066000061,53399.4396912 2025-05-21,15:21:01.000,141,11029054,12965,0,1747840860,12983.813420400002,122.59346370000276,53399.4396912 2025-05-21,15:21:02.000,141,11029041,12925,0,1747840861,12983.752793610001,122.6216602200002,53399.44667832 2025-05-21,15:21:03.000,141,11029050,12885,0,1747840862,12983.719112059996,122.67100413000298,53399.5095624 2025-05-21,15:21:04.000,141,11029007,12685,0,1747840863,12983.692166820001,122.69920065000042,53399.46065256 2025-05-21,15:21:05.000,141,11029059,12885,0,1747840864,12983.678694199996,122.72739716999786,53399.432704080005 2025-05-21,15:21:06.000,141,11029036,13085,0,1747840865,12983.624803719991,122.73444630000449,53399.47462680001 2025-05-21,15:21:07.000,141,11029058,12965,0,1747840866,12983.63154003,122.72739716999786,53399.41872984 2025-05-21,15:21:08.000,141,11029074,13285,0,1747840867,12983.63154003,122.69215152000106,53399.383794240006 2025-05-21,15:21:09.000,141,11029013,12965,0,1747840868,12983.678694199996,122.59346370000276,53399.383794240006 2025-05-21,15:21:10.000,141,11029022,12685,0,1747840869,12983.658485269996,122.51592327000253,53399.383794240006 2025-05-21,15:21:11.000,141,11029038,13085,0,1747840870,12983.692166820001,122.41723545000423,53399.34885864 2025-05-21,15:21:12.000,141,11029058,13045,0,1747840871,12983.719112059996,122.30444936999993,53399.327897279996 2025-05-21,15:21:13.000,141,11029029,12965,0,1747840872,12983.712375750001,122.17756503000419,53399.25802608001 2025-05-21,15:21:14.000,141,11029030,12845,0,1747840873,12983.698903129996,122.02248417000374,53399.22309048 2025-05-21,15:21:15.000,141,11029056,12845,0,1747840874,12983.719112059996,121.87445244000264,53399.265013200005 2025-05-21,15:21:16.000,141,11029010,13085,0,1747840875,12983.698903129996,121.68412592999812,53399.216103360006 2025-05-21,15:21:17.000,141,11029103,12965,0,1747840876,12983.725848369992,121.5360942000043,53399.2300776 2025-05-21,15:21:18.000,141,11029074,13165,0,1747840877,12983.698903129996,121.40920986000128,53399.146232160005 2025-05-21,15:21:19.000,141,11029046,12965,0,1747840878,12983.624803719991,121.24707987000147,53399.18815488001 2025-05-21,15:21:20.000,141,11029032,12925,0,1747840879,12983.584385859991,121.12724465999781,53399.15321928 2025-05-21,15:21:21.000,141,11029016,12885,0,1747840880,12983.537231689996,121.01445858000079,53399.10430944 2025-05-21,15:21:22.000,141,11029025,12965,0,1747840881,12983.584385859991,120.92281989000185,53399.16719352001 2025-05-21,15:21:23.000,141,11029054,12925,0,1747840882,12983.53049538,120.85937772000034,53399.10430944 2025-05-21,15:21:24.000,141,11029035,13125,0,1747840883,12983.496813829996,120.82413207000354,53399.097322320005 2025-05-21,15:21:25.000,141,11029007,12845,0,1747840884,12983.496813829996,120.82413207000354,53399.048412480006 2025-05-21,15:21:26.000,141,11029072,12965,0,1747840885,12983.50355013999,120.8311812000029,53399.097322320005 2025-05-21,15:21:27.000,141,11029042,12965,0,1747840886,12983.50355013999,120.88052510999842,53399.08334808 2025-05-21,15:21:28.000,141,11029037,12965,0,1747840887,12983.517022759996,120.95101640999928,53399.11828368001 2025-05-21,15:21:29.000,141,11029027,13125,0,1747840888,12983.577649549996,121.03560596999887,53399.03443824 2025-05-21,15:21:30.000,141,11029025,12965,0,1747840889,12983.63154003,121.05675336000422,53399.02046400001 2025-05-21,15:21:31.000,141,11029061,13205,0,1747840890,12983.685430509991,121.14134292000381,53399.09033520001 2025-05-21,15:21:32.000,141,11029034,13045,0,1747840891,12983.671957890001,121.21183422000468,53399.02046400001 2025-05-21,15:21:33.000,141,11029011,12925,0,1747840892,12983.773002540001,121.25412900000083,53399.03443824 2025-05-21,15:21:34.000,141,11029028,12805,0,1747840893,12983.766266229992,121.34576768999978,53399.03443824 2025-05-21,15:21:35.000,141,11029033,12965,0,1747840894,12983.799947779997,121.40920986000128,53398.978541280005 2025-05-21,15:21:36.000,141,11028985,13085,0,1747840895,12983.874047190002,121.47970116000215,53399.00648976 2025-05-21,15:21:37.000,141,11029061,12765,0,1747840896,12983.867310879992,121.50789767999959,53398.95757992 2025-05-21,15:21:38.000,141,11029029,12885,0,1747840897,12983.900992429997,121.55019246000302,53398.99950264001 2025-05-21,15:21:39.000,141,11029032,12765,0,1747840898,12983.894256120002,121.52904506999766,53398.95757992 2025-05-21,15:21:40.000,141,11029050,12965,0,1747840899,12983.880783499997,121.50789767999959,53398.95059280001 2025-05-21,15:21:41.000,141,11029047,12885,0,1747840900,12983.894256120002,121.48675029000151,53398.94360568 2025-05-21,15:21:42.000,141,11029037,12965,0,1747840901,12983.887519809992,121.43740637999872,53398.95059280001 2025-05-21,15:21:43.000,141,11029008,12925,0,1747840902,12983.887519809992,121.42330812,53398.96456704 2025-05-21,15:21:44.000,141,11029010,13005,0,1747840903,12983.853838260002,121.35281681999913,53398.94360568 2025-05-21,15:21:45.000,141,11029058,12885,0,1747840904,12983.833629330002,121.31052204000298,53398.94360568 2025-05-21,15:21:46.000,141,11029030,12605,0,1747840905,12983.793211470002,121.23298161000275,53398.97155416001 2025-05-21,15:21:47.000,141,11029053,12685,0,1747840906,12983.773002540001,121.1765885700006,53398.92264432001 2025-05-21,15:21:48.000,141,11029015,13045,0,1747840907,12983.746057299992,121.09904814000038,53398.90867008 2025-05-21,15:21:49.000,141,11029042,12885,0,1747840908,12983.766266229992,120.98626206000336,53398.95059280001 2025-05-21,15:21:50.000,141,11028999,13005,0,1747840909,12983.739320989996,120.91577076000249,53398.95059280001 2025-05-21,15:21:51.000,141,11029031,13005,0,1747840910,12983.793211470002,120.8311812000029,53398.93661856 2025-05-21,15:21:52.000,141,11029049,12925,0,1747840911,12983.820156709997,120.76068990000203,53398.90867008 2025-05-21,15:21:53.000,141,11029041,12885,0,1747840912,12983.867310879992,120.64085468999838,53398.92264432001 2025-05-21,15:21:54.000,141,11029065,12765,0,1747840913,12983.853838260002,120.56331425999815,53398.92264432001 2025-05-21,15:21:55.000,141,11029057,13085,0,1747840914,12983.887519809992,120.49282296000456,53398.9156572 2025-05-21,15:21:56.000,141,11028985,12925,0,1747840915,12983.887519809992,120.43642992000241,53398.92264432001 2025-05-21,15:21:57.000,141,11029048,12965,0,1747840916,12983.894256120002,120.40118426999834,53398.93661856 2025-05-21,15:21:58.000,141,11028957,12685,0,1747840917,12983.860574569997,120.3377421000041,53398.93661856 2025-05-21,15:21:59.000,141,11029029,12725,0,1747840918,12983.799947779997,120.3095455799994,53398.929631440005 2025-05-21,15:22:00.000,141,11029048,13085,0,1747840919,12983.793211470002,120.34479123000347,53398.90168296001 2025-05-21,15:22:01.000,141,11029017,12805,0,1747840920,12983.752793610001,120.30249645000004,53398.90867008 2025-05-21,15:22:02.000,141,11029057,12845,0,1747840921,12983.698903129996,120.35184036000283,53398.92264432001 2025-05-21,15:22:03.000,141,11029025,12845,0,1747840922,12983.597858479996,120.38708600999962,53398.86674736 2025-05-21,15:22:04.000,141,11029043,12925,0,1747840923,12983.53049538,120.47872469999857,53398.86674736 2025-05-21,15:22:05.000,141,11029032,12925,0,1747840924,12983.456395969995,120.54216687000007,53398.87373448001 2025-05-21,15:22:06.000,141,11029091,12925,0,1747840925,12983.456395969995,120.59151078000286,53398.87373448001 2025-05-21,15:22:07.000,141,11029072,13125,0,1747840926,12983.42945073,120.66200208000373,53398.88770872 2025-05-21,15:22:08.000,141,11029006,12845,0,1747840927,12983.38229655999,120.75364077000268,53398.79687616 2025-05-21,15:22:09.000,141,11029017,13285,0,1747840928,12983.40250548999,120.78183729000011,53398.810850400005 2025-05-21,15:22:10.000,141,11029053,12885,0,1747840929,12983.42271441999,120.81708294000418,53398.824824639996 2025-05-21,15:22:11.000,141,11029022,12845,0,1747840930,12983.42945073,120.84527946000162,53398.83879888 2025-05-21,15:22:12.000,141,11029072,12925,0,1747840931,12983.42271441999,120.88757423999778,53398.81783752 2025-05-21,15:22:13.000,141,11029067,12765,0,1747840932,12983.436187039995,120.83823033000226,53398.824824639996 2025-05-21,15:22:14.000,141,11029049,13125,0,1747840933,12983.40250548999,120.81708294000418,53398.7759148 2025-05-21,15:22:15.000,141,11029016,12925,0,1747840934,12983.38229655999,120.77478816000075,53398.76892768 2025-05-21,15:22:16.000,141,11029067,13005,0,1747840935,12983.36208762999,120.7183951199986,53398.73399208001 2025-05-21,15:22:17.000,141,11029049,12845,0,1747840936,12983.32166976999,120.7183951199986,53398.7409792 2025-05-21,15:22:18.000,141,11029029,12925,0,1747840937,12983.28125190999,120.7183951199986,53398.70604360001 2025-05-21,15:22:19.000,141,11029049,13005,0,1747840938,12983.30146083999,120.7324933800046,53398.67809512 2025-05-21,15:22:20.000,141,11029017,12925,0,1747840939,12983.335142389995,120.70429685999989,53398.671108 2025-05-21,15:22:21.000,141,11029046,13045,0,1747840940,12983.294724529995,120.76068990000203,53398.63617240001 2025-05-21,15:22:22.000,141,11029060,13085,0,1747840941,12983.30146083999,120.73954251000396,53398.594249680005 2025-05-21,15:22:23.000,141,11029002,12845,0,1747840942,12983.254306669995,120.7677390300014,53398.55931408 2025-05-21,15:22:24.000,141,11029015,12925,0,1747840943,12983.26104297999,120.84527946000162,53398.6012368 2025-05-21,15:22:25.000,141,11029059,12765,0,1747840944,12983.26104297999,120.90167250000377,53398.55931408 2025-05-21,15:22:26.000,141,11029076,12805,0,1747840945,12983.26104297999,120.92281989000185,53398.53835272001 2025-05-21,15:22:27.000,141,11028993,13165,0,1747840946,12983.26777929,120.965114669998,53398.524378480004 2025-05-21,15:22:28.000,141,11029057,12845,0,1747840947,12983.24757036,121.01445858000079,53398.50341712 2025-05-21,15:22:29.000,141,11028978,13005,0,1747840948,12983.234097739994,121.03560596999887,53398.50341712 2025-05-21,15:22:30.000,141,11029017,12925,0,1747840949,12983.22062511999,121.09199901000102,53398.50341712 2025-05-21,15:22:31.000,141,11029048,12765,0,1747840950,12983.213888809994,121.09904814000038,53398.48245576 2025-05-21,15:22:32.000,141,11029038,13125,0,1747840951,12983.22062511999,121.12019552999845,53398.4614944 2025-05-21,15:22:33.000,141,11029028,13085,0,1747840952,12983.213888809994,121.0779007500023,53398.3916232 2025-05-21,15:22:34.000,141,11029057,12925,0,1747840953,12983.234097739994,121.0779007500023,53398.377648960006 2025-05-21,15:22:35.000,141,11028999,13045,0,1747840954,12983.24757036,121.02150771000015,53398.41258456 2025-05-21,15:22:36.000,141,11029010,12965,0,1747840955,12983.294724529995,120.98626206000336,53398.3916232 2025-05-21,15:22:37.000,141,11029035,12765,0,1747840956,12983.32840608,120.979212930004,53398.36367472 2025-05-21,15:22:38.000,141,11029007,12725,0,1747840957,12983.34861501,120.94396727999992,53398.34271336 2025-05-21,15:22:39.000,141,11029067,12885,0,1747840958,12983.395769179995,120.90872163000313,53398.31476488 2025-05-21,15:22:40.000,141,11029052,12965,0,1747840959,12983.436187039995,120.87347597999906,53398.32873912001 2025-05-21,15:22:41.000,141,11029043,12965,0,1747840960,12983.537231689996,120.8311812000029,53398.307777760005 2025-05-21,15:22:42.000,141,11029055,12765,0,1747840961,12983.638276339996,120.82413207000354,53398.258867920005 2025-05-21,15:22:43.000,141,11029020,13005,0,1747840962,12983.719112059996,120.76068990000203,53398.32175200001 2025-05-21,15:22:44.000,141,11029036,12765,0,1747840963,12983.786475159992,120.74659164000332,53398.356687600004 2025-05-21,15:22:45.000,141,11029015,13085,0,1747840964,12983.847101949992,120.7183951199986,53398.2868164 2025-05-21,15:22:46.000,141,11029078,13005,0,1747840965,12983.900992429997,120.65495295000437,53398.27284216 2025-05-21,15:22:47.000,141,11029029,12845,0,1747840966,12983.921201359997,120.61265817000094,53398.27284216 2025-05-21,15:22:48.000,141,11029037,13205,0,1747840967,12984.042454939998,120.53511774000071,53398.30079064001 2025-05-21,15:22:49.000,141,11029028,12605,0,1747840968,12984.103081729998,120.4716755699992,53398.31476488 2025-05-21,15:22:50.000,141,11029051,13285,0,1747840969,12984.136763279988,120.43642992000241,53398.26585504 2025-05-21,15:22:51.000,141,11028971,13245,0,1747840970,12984.231071619994,120.38708600999962,53398.33572624 2025-05-21,15:22:52.000,141,11029022,12765,0,1747840971,12984.284962099999,120.3377421000041,53398.377648960006 2025-05-21,15:22:53.000,141,11029020,13045,0,1747840972,12984.31864364999,120.28134906000196,53398.30079064001 2025-05-21,15:22:54.000,141,11029013,12925,0,1747840973,12984.372534129994,120.21085776000109,53398.31476488 2025-05-21,15:22:55.000,141,11029024,13125,0,1747840974,12984.43989722999,120.20380863000173,53398.34970048001 2025-05-21,15:22:56.000,141,11029032,12925,0,1747840975,12984.453369849994,120.14036646000022,53398.32175200001 2025-05-21,15:22:57.000,141,11029028,13005,0,1747840976,12984.433160919994,120.11921907000215,53398.32175200001 2025-05-21,15:22:58.000,141,11029025,12885,0,1747840977,12984.42642461,120.15446471999894,53398.36367472 2025-05-21,15:22:59.000,141,11029063,12885,0,1747840978,12984.386006749999,120.19675950000237,53398.41957168001 2025-05-21,15:23:00.000,141,11028991,12885,0,1747840979,12984.345588889999,120.25315254000452,53398.38463608 2025-05-21,15:23:01.000,141,11029061,13005,0,1747840980,12984.305171029999,120.32364383999811,53398.44053304 2025-05-21,15:23:02.000,141,11029071,13125,0,1747840981,12984.31864364999,120.40118426999834,53398.50341712 2025-05-21,15:23:03.000,141,11029076,13005,0,1747840982,12984.284962099999,120.4716755699992,53398.4614944 2025-05-21,15:23:04.000,141,11028998,12965,0,1747840983,12984.231071619994,120.57741252000415,53398.475468640005 2025-05-21,15:23:05.000,141,11029081,13005,0,1747840984,12984.210862689994,120.60560904000158,53398.43354592 2025-05-21,15:23:06.000,141,11029049,13125,0,1747840985,12984.143499589998,120.66905121000309,53398.45450728 2025-05-21,15:23:07.000,141,11029028,12965,0,1747840986,12984.082872799998,120.75364077000268,53398.51040424 2025-05-21,15:23:08.000,141,11029086,13045,0,1747840987,12984.069400179993,120.81003381000482,53398.4614944 2025-05-21,15:23:09.000,141,11029022,13125,0,1747840988,12984.082872799998,120.7677390300014,53398.49643000001 2025-05-21,15:23:10.000,141,11029061,13005,0,1747840989,12984.143499589998,120.78183729000011,53398.50341712 2025-05-21,15:23:11.000,141,11029061,13085,0,1747840990,12984.170444829993,120.69724773000053,53398.46848152001 2025-05-21,15:23:12.000,141,11029039,13005,0,1747840991,12984.210862689994,120.64085468999838,53398.45450728 2025-05-21,15:23:13.000,141,11029050,12925,0,1747840992,12984.271489479994,120.56331425999815,53398.43354592 2025-05-21,15:23:14.000,141,11029024,12965,0,1747840993,12984.305171029999,120.49282296000456,53398.41957168001 2025-05-21,15:23:15.000,141,11028994,12885,0,1747840994,12984.332116269994,120.3377421000041,53398.45450728 2025-05-21,15:23:16.000,141,11029029,12765,0,1747840995,12984.31864364999,120.28134906000196,53398.41258456 2025-05-21,15:23:17.000,141,11029038,13205,0,1747840996,12984.345588889999,120.20380863000173,53398.43354592 2025-05-21,15:23:18.000,141,11028997,12885,0,1747840997,12984.365797819999,120.1615138499983,53398.44053304 2025-05-21,15:23:19.000,141,11029029,13005,0,1747840998,12984.311907339994,120.1262682000015,53398.50341712 2025-05-21,15:23:20.000,141,11029037,12885,0,1747840999,12984.291698409994,120.14036646000022,53398.44752016001 2025-05-21,15:23:21.000,141,11029073,13085,0,1747841000,12984.251280549994,120.1615138499983,53398.48245576 2025-05-21,15:23:22.000,141,11029038,12885,0,1747841001,12984.224335309998,120.21085776000109,53398.49643000001 2025-05-21,15:23:23.000,141,11029039,12965,0,1747841002,12984.156972209988,120.30249645000004,53398.51040424 2025-05-21,15:23:24.000,141,11029054,12965,0,1747841003,12984.082872799998,120.36593862000154,53398.524378480004 2025-05-21,15:23:25.000,141,11029039,12925,0,1747841004,12984.002037079998,120.54216687000007,53398.55232696 2025-05-21,15:23:26.000,141,11029033,13045,0,1747841005,12983.961619219997,120.64790381999774,53398.545339840006 2025-05-21,15:23:27.000,141,11029085,12925,0,1747841006,12983.934673980002,120.76068990000203,53398.545339840006 2025-05-21,15:23:28.000,141,11029052,12765,0,1747841007,12983.880783499997,120.85937772000034,53398.45450728 2025-05-21,15:23:29.000,141,11029016,12765,0,1747841008,12983.900992429997,120.979212930004,53398.475468640005 2025-05-21,15:23:30.000,141,11029091,12965,0,1747841009,12983.860574569997,121.05675336000422,53398.44053304 2025-05-21,15:23:31.000,141,11029070,12885,0,1747841010,12983.867310879992,121.12019552999845,53398.49643000001 2025-05-21,15:23:32.000,141,11029034,13005,0,1747841011,12983.900992429997,121.1765885700006,53398.44752016001 2025-05-21,15:23:33.000,141,11029071,12685,0,1747841012,12983.900992429997,121.1765885700006,53398.4614944 2025-05-21,15:23:34.000,141,11029062,13125,0,1747841013,12983.954882910002,121.15544118000253,53398.41258456 2025-05-21,15:23:35.000,141,11029039,12885,0,1747841014,12983.988564459993,121.09199901000102,53398.34271336 2025-05-21,15:23:36.000,141,11029058,12925,0,1747841015,12984.062663869998,121.02855683999951,53398.41258456 2025-05-21,15:23:37.000,141,11029084,12965,0,1747841016,12984.089609109993,120.979212930004,53398.3916232 2025-05-21,15:23:38.000,141,11029017,13205,0,1747841017,12984.123290659998,120.85937772000034,53398.39861032001 2025-05-21,15:23:39.000,141,11029044,13205,0,1747841018,12984.156972209988,120.7677390300014,53398.32873912001 2025-05-21,15:23:40.000,141,11029046,12965,0,1747841019,12984.190653759993,120.68314947000181,53398.356687600004 2025-05-21,15:23:41.000,141,11029061,12965,0,1747841020,12984.231071619994,120.6197073000003,53398.38463608 2025-05-21,15:23:42.000,141,11029047,12925,0,1747841021,12984.183917449998,120.521019480002,53398.37066184001 2025-05-21,15:23:43.000,141,11029011,12805,0,1747841022,12984.177181139989,120.46462643999985,53398.43354592 2025-05-21,15:23:44.000,141,11029022,13005,0,1747841023,12984.231071619994,120.49987209000392,53398.43354592 2025-05-21,15:23:45.000,141,11029033,12925,0,1747841024,12984.109818039993,120.4082333999977,53398.356687600004 2025-05-21,15:23:46.000,141,11029066,13285,0,1747841025,12984.109818039993,120.4082333999977,53398.37066184001 2025-05-21,15:23:47.000,141,11029053,13005,0,1747841026,12984.042454939998,120.41528253000433,53398.377648960006 2025-05-21,15:23:48.000,141,11029048,12805,0,1747841027,12983.995300770002,120.45052818000113,53398.44053304 2025-05-21,15:23:49.000,141,11029023,12805,0,1747841028,12983.941410289997,120.49282296000456,53398.41258456 2025-05-21,15:23:50.000,141,11029059,12765,0,1747841029,12983.894256120002,120.54216687000007,53398.45450728 2025-05-21,15:23:51.000,141,11029057,12885,0,1747841030,12983.880783499997,120.59151078000286,53398.48944288001 2025-05-21,15:23:52.000,141,11029077,12765,0,1747841031,12983.847101949992,120.66200208000373,53398.51739136001 2025-05-21,15:23:53.000,141,11029083,12725,0,1747841032,12983.860574569997,120.74659164000332,53398.524378480004 2025-05-21,15:23:54.000,141,11028992,12805,0,1747841033,12983.826893019992,120.82413207000354,53398.5313656 2025-05-21,15:23:55.000,141,11029058,12885,0,1747841034,12983.826893019992,120.979212930004,53398.545339840006 2025-05-21,15:23:56.000,141,11029068,12885,0,1747841035,12983.813420400002,121.03560596999887,53398.58027544 2025-05-21,15:23:57.000,141,11029073,12965,0,1747841036,12983.833629330002,121.18363769999996,53398.60822392 2025-05-21,15:23:58.000,141,11029032,12925,0,1747841037,12983.887519809992,121.24003074000211,53398.60822392 2025-05-21,15:23:59.000,141,11029083,13085,0,1747841038,12983.934673980002,121.31052204000298,53398.594249680005 2025-05-21,15:24:00.000,141,11029028,12925,0,1747841039,12983.995300770002,121.37396421000449,53398.63617240001 2025-05-21,15:24:01.000,141,11029056,13125,0,1747841040,12984.042454939998,121.40216073000192,53398.61521104001 2025-05-21,15:24:02.000,141,11029030,12805,0,1747841041,12984.103081729998,121.43740637999872,53398.66412088001 2025-05-21,15:24:03.000,141,11029012,12885,0,1747841042,12984.136763279988,121.43740637999872,53398.643159520005 2025-05-21,15:24:04.000,141,11029036,12805,0,1747841043,12984.150235899993,121.42330812,53398.62219816 2025-05-21,15:24:05.000,141,11029104,13005,0,1747841044,12984.190653759993,121.42330812,53398.594249680005 2025-05-21,15:24:06.000,141,11029026,13205,0,1747841045,12984.231071619994,121.35281681999913,53398.643159520005 2025-05-21,15:24:07.000,141,11029075,13005,0,1747841046,12984.190653759993,121.2893746500049,53398.65713376001 2025-05-21,15:24:08.000,141,11029037,12925,0,1747841047,12984.264753169999,121.25412900000083,53398.643159520005 2025-05-21,15:24:09.000,141,11029042,12685,0,1747841048,12984.305171029999,121.16249031000189,53398.68508224001 2025-05-21,15:24:10.000,141,11029037,13085,0,1747841049,12984.332116269994,121.09904814000038,53398.73399208001 2025-05-21,15:24:11.000,141,11029062,12805,0,1747841050,12984.412951989994,121.04265509999823,53398.78988904 2025-05-21,15:24:12.000,141,11029075,13045,0,1747841051,12984.44663354,120.979212930004,53398.79687616 2025-05-21,15:24:13.000,141,11029044,12965,0,1747841052,12984.4870514,120.95101640999928,53398.78988904 2025-05-21,15:24:14.000,141,11029009,12845,0,1747841053,12984.56115080999,120.88052510999842,53398.845786 2025-05-21,15:24:15.000,141,11029012,13005,0,1747841054,12984.594832359995,120.87347597999906,53398.859760240004 2025-05-21,15:24:16.000,141,11029104,13245,0,1747841055,12984.60830498,120.8664268499997,53398.87373448001 2025-05-21,15:24:17.000,141,11029045,13085,0,1747841056,12984.675668079995,120.88757423999778,53398.89469584 2025-05-21,15:24:18.000,141,11028975,12965,0,1747841057,12984.6891407,120.90872163000313,53398.92264432001 2025-05-21,15:24:19.000,141,11029045,13205,0,1747841058,12984.66893177,120.979212930004,53398.93661856 2025-05-21,15:24:20.000,141,11029023,12925,0,1747841059,12984.66893177,121.01445858000079,53398.92264432001 2025-05-21,15:24:21.000,141,11029066,13085,0,1747841060,12984.64198652999,121.04265509999823,53399.027451120004 2025-05-21,15:24:22.000,141,11029069,13045,0,1747841061,12984.58135973999,121.08494988000166,53399.02046400001 2025-05-21,15:24:23.000,141,11028992,13045,0,1747841062,12984.48031508999,121.12019552999845,53399.027451120004 2025-05-21,15:24:24.000,141,11029052,12565,0,1747841063,12984.473578779995,121.13429379000445,53399.01347688 2025-05-21,15:24:25.000,141,11029033,12885,0,1747841064,12984.365797819999,121.15544118000253,53399.03443824 2025-05-21,15:24:26.000,141,11029025,13125,0,1747841065,12984.305171029999,121.18363769999996,53399.04142536001 2025-05-21,15:24:27.000,141,11029016,12885,0,1747841066,12984.271489479994,121.20478508999804,53399.06937384001 2025-05-21,15:24:28.000,141,11029030,13085,0,1747841067,12984.204126379998,121.2259324800034,53399.097322320005 2025-05-21,15:24:29.000,141,11029067,12925,0,1747841068,12984.163708519998,121.24003074000211,53399.01347688 2025-05-21,15:24:30.000,141,11029013,12845,0,1747841069,12984.096345419988,121.25412900000083,53399.0553996 2025-05-21,15:24:31.000,141,11029024,12725,0,1747841070,12984.103081729998,121.24707987000147,53399.06238672 2025-05-21,15:24:32.000,141,11029045,13005,0,1747841071,12984.062663869998,121.27527638999891,53399.06238672 2025-05-21,15:24:33.000,141,11029013,12925,0,1747841072,12984.103081729998,121.31052204000298,53399.1252708 2025-05-21,15:24:34.000,141,11029026,12725,0,1747841073,12984.130026969993,121.29642378000426,53399.09033520001 2025-05-21,15:24:35.000,141,11029038,12925,0,1747841074,12984.190653759993,121.34576768999978,53399.11828368001 2025-05-21,15:24:36.000,141,11029000,12725,0,1747841075,12984.210862689994,121.3598659499985,53399.097322320005 2025-05-21,15:24:37.000,141,11029041,13005,0,1747841076,12984.291698409994,121.40920986000128,53399.13924504001 2025-05-21,15:24:38.000,141,11029034,13125,0,1747841077,12984.35906150999,121.43740637999872,53399.10430944 2025-05-21,15:24:39.000,141,11029024,13125,0,1747841078,12984.40621568,121.49379942000087,53399.11129656 2025-05-21,15:24:40.000,141,11029011,13045,0,1747841079,12984.453369849994,121.5360942000043,53399.17418064 2025-05-21,15:24:41.000,141,11029007,13005,0,1747841080,12984.50726033,121.50084855000023,53399.1252708 2025-05-21,15:24:42.000,141,11029042,13005,0,1747841081,12984.58809605,121.5219959399983,53399.160206399996 2025-05-21,15:24:43.000,141,11029046,13085,0,1747841082,12984.64872284,121.49379942000087,53399.195142000004 2025-05-21,15:24:44.000,141,11028997,13125,0,1747841083,12984.68240438999,121.50084855000023,53399.216103360006 2025-05-21,15:24:45.000,141,11029005,13125,0,1747841084,12984.68240438999,121.50084855000023,53399.195142000004 2025-05-21,15:24:46.000,141,11029007,13445,0,1747841085,12984.68240438999,121.47970116000215,53399.265013200005 2025-05-21,15:24:47.000,141,11029006,12885,0,1747841086,12984.675668079995,121.44445550999808,53399.27898744 2025-05-21,15:24:48.000,141,11029013,13205,0,1747841087,12984.68240438999,121.45150464000471,53399.28597456001 2025-05-21,15:24:49.000,141,11029020,13005,0,1747841088,12984.62177759999,121.41625899000064,53399.30693592001 2025-05-21,15:24:50.000,141,11029058,13205,0,1747841089,12984.60156866999,121.40216073000192,53399.29296168 2025-05-21,15:24:51.000,141,11029074,12965,0,1747841090,12984.60830498,121.39511160000256,53399.39776848 2025-05-21,15:24:52.000,141,11029010,12965,0,1747841091,12984.50726033,121.40920986000128,53399.41174272 2025-05-21,15:24:53.000,141,11029040,12845,0,1747841092,12984.50052401999,121.41625899000064,53399.383794240006 2025-05-21,15:24:54.000,141,11029077,13365,0,1747841093,12984.40621568,121.40920986000128,53399.34885864 2025-05-21,15:24:55.000,141,11029040,13125,0,1747841094,12984.35906150999,121.43035724999936,53399.35584576001 2025-05-21,15:24:56.000,141,11029049,12805,0,1747841095,12984.311907339994,121.40920986000128,53399.383794240006 2025-05-21,15:24:57.000,141,11029050,12925,0,1747841096,12984.217598999989,121.43740637999872,53399.32091016 2025-05-21,15:24:58.000,141,11029025,12885,0,1747841097,12984.217598999989,121.39511160000256,53399.34187152 2025-05-21,15:24:59.000,141,11029050,13125,0,1747841098,12984.130026969993,121.40216073000192,53399.34187152 2025-05-21,15:25:00.000,141,11029022,13085,0,1747841099,12984.062663869998,121.41625899000064,53399.34187152 2025-05-21,15:25:01.000,141,11029089,13005,0,1747841100,12984.049191249993,121.39511160000256,53399.34885864 2025-05-21,15:25:02.000,141,11029058,12925,0,1747841101,12984.008773389993,121.37396421000449,53399.36982 2025-05-21,15:25:03.000,141,11029072,13005,0,1747841102,12983.927937669992,121.3598659499985,53399.28597456001 2025-05-21,15:25:04.000,141,11029075,12805,0,1747841103,12983.880783499997,121.35281681999913,53399.383794240006 2025-05-21,15:25:05.000,141,11029018,12925,0,1747841104,12983.833629330002,121.3880624700032,53399.2999488 2025-05-21,15:25:06.000,141,11029080,13005,0,1747841105,12983.752793610001,121.35281681999913,53399.29296168 2025-05-21,15:25:07.000,141,11029017,13285,0,1747841106,12983.712375750001,121.37396421000449,53399.30693592001 2025-05-21,15:25:08.000,141,11029027,12925,0,1747841107,12983.665221579991,121.39511160000256,53399.2999488 2025-05-21,15:25:09.000,141,11029034,12765,0,1747841108,12983.618067409996,121.40216073000192,53399.2999488 2025-05-21,15:25:10.000,141,11029050,13045,0,1747841109,12983.604594789991,121.45150464000471,53399.29296168 2025-05-21,15:25:11.000,141,11029070,13205,0,1747841110,12983.6113311,121.45150464000471,53399.27200032 2025-05-21,15:25:12.000,141,11029014,12925,0,1747841111,12983.6113311,121.47970116000215,53399.27898744 2025-05-21,15:25:13.000,141,11029065,13085,0,1747841112,12983.645012649991,121.55019246000302,53399.313923040005 2025-05-21,15:25:14.000,141,11029026,13005,0,1747841113,12983.597858479996,121.62068376000389,53399.2999488 2025-05-21,15:25:15.000,141,11029066,12885,0,1747841114,12983.624803719991,121.6700276699994,53399.25103896 2025-05-21,15:25:16.000,141,11029060,12885,0,1747841115,12983.658485269996,121.82510852999985,53399.23706472001 2025-05-21,15:25:17.000,141,11029058,13005,0,1747841116,12983.732584680001,121.87445244000264,53399.22309048 2025-05-21,15:25:18.000,141,11029052,12805,0,1747841117,12983.732584680001,121.96609113000159,53399.22309048 2025-05-21,15:25:19.000,141,11029079,12965,0,1747841118,12983.773002540001,122.0929754700046,53399.24405184 2025-05-21,15:25:20.000,141,11029011,12845,0,1747841119,12983.833629330002,122.17051590000483,53399.16719352001 2025-05-21,15:25:21.000,141,11029046,12965,0,1747841120,12983.880783499997,122.25510546000442,53399.13225792 2025-05-21,15:25:22.000,141,11029059,13125,0,1747841121,12983.874047190002,122.29035111000121,53399.160206399996 2025-05-21,15:25:23.000,141,11029044,13085,0,1747841122,12983.907728739992,122.30444936999993,53399.11129656 2025-05-21,15:25:24.000,141,11029050,12925,0,1747841123,12983.900992429997,122.31149849999929,53399.13225792 2025-05-21,15:25:25.000,141,11029046,12805,0,1747841124,12983.826893019992,122.36789154000144,53399.09033520001 2025-05-21,15:25:26.000,141,11029064,12965,0,1747841125,12983.806684089992,122.34674415000336,53399.097322320005 2025-05-21,15:25:27.000,141,11029035,13005,0,1747841126,12983.786475159992,122.33264589000464,53399.048412480006 2025-05-21,15:25:28.000,141,11029028,13045,0,1747841127,12983.732584680001,122.26215459000377,53399.07636096 2025-05-21,15:25:29.000,141,11029057,12845,0,1747841128,12983.725848369992,122.21985981000034,53399.03443824 2025-05-21,15:25:30.000,141,11029041,13045,0,1747841129,12983.712375750001,122.14936850999948,53399.04142536001 2025-05-21,15:25:31.000,141,11029061,13245,0,1747841130,12983.678694199996,122.0929754700046,53398.96456704 2025-05-21,15:25:32.000,141,11028987,13125,0,1747841131,12983.685430509991,122.03658243000245,53398.96456704 2025-05-21,15:25:33.000,141,11029055,12965,0,1747841132,12983.678694199996,121.96609113000159,53398.92264432001 2025-05-21,15:25:34.000,141,11029061,12725,0,1747841133,12983.698903129996,121.87445244000264,53398.95059280001 2025-05-21,15:25:35.000,141,11029026,12845,0,1747841134,12983.793211470002,121.85330505000456,53398.95059280001 2025-05-21,15:25:36.000,141,11029054,13045,0,1747841135,12983.806684089992,121.82510852999985,53398.90867008 2025-05-21,15:25:37.000,141,11029028,12965,0,1747841136,12983.840365639997,121.7687154899977,53398.978541280005 2025-05-21,15:25:38.000,141,11029027,13125,0,1747841137,12983.880783499997,121.75461722999898,53398.978541280005 2025-05-21,15:25:39.000,141,11029048,12765,0,1747841138,12983.921201359997,121.73346984000091,53398.978541280005 2025-05-21,15:25:40.000,141,11029091,13045,0,1747841139,12983.921201359997,121.71232245000283,53398.95059280001 2025-05-21,15:25:41.000,141,11029023,12885,0,1747841140,12984.022246009998,121.70527332000347,53398.9855284 2025-05-21,15:25:42.000,141,11029003,13005,0,1747841141,12984.076136489988,121.6700276699994,53398.992515519996 2025-05-21,15:25:43.000,141,11029066,12765,0,1747841142,12984.109818039993,121.60658549999789,53398.978541280005 2025-05-21,15:25:44.000,141,11029140,13205,0,1747841143,12984.150235899993,121.58543810999981,53399.06238672 2025-05-21,15:25:45.000,141,11029060,13285,0,1747841144,12984.197390069989,121.50789767999959,53398.992515519996 2025-05-21,15:25:46.000,141,11029040,13045,0,1747841145,12984.210862689994,121.41625899000064,53398.99950264001 2025-05-21,15:25:47.000,141,11028994,13085,0,1747841146,12984.237807929989,121.33166943000106,53399.04142536001 2025-05-21,15:25:48.000,141,11028981,12965,0,1747841147,12984.237807929989,121.24707987000147,53398.992515519996 2025-05-21,15:25:49.000,141,11029003,13085,0,1747841148,12984.190653759993,121.16249031000189,53399.04142536001 2025-05-21,15:25:50.000,141,11029060,12885,0,1747841149,12984.170444829993,121.0779007500023,53399.048412480006 2025-05-21,15:25:51.000,141,11029082,13045,0,1747841150,12984.109818039993,121.00036032000207,53399.06937384001 2025-05-21,15:25:52.000,141,11029076,13125,0,1747841151,12984.028982319993,120.95806553999864,53399.06238672 2025-05-21,15:25:53.000,141,11029020,13285,0,1747841152,12983.981828149997,120.8664268499997,53399.048412480006 2025-05-21,15:25:54.000,141,11029003,13045,0,1747841153,12983.880783499997,120.81003381000482,53399.0553996 2025-05-21,15:25:55.000,141,11029016,13005,0,1747841154,12983.752793610001,120.77478816000075,53399.027451120004 2025-05-21,15:25:56.000,141,11029009,12925,0,1747841155,12983.705639439992,120.7183951199986,53398.97155416001 2025-05-21,15:25:57.000,141,11029041,13205,0,1747841156,12983.638276339996,120.69019860000117,53398.93661856 2025-05-21,15:25:58.000,141,11029044,13205,0,1747841157,12983.584385859991,120.69019860000117,53398.93661856 2025-05-21,15:25:59.000,141,11029049,13285,0,1747841158,12983.557440619996,120.66905121000309,53398.929631440005 2025-05-21,15:26:00.000,141,11029077,12965,0,1747841159,12983.557440619996,120.59151078000286,53398.880721600006 2025-05-21,15:26:01.000,141,11029042,13005,0,1747841160,12983.55070431,120.54216687000007,53398.89469584 2025-05-21,15:26:02.000,141,11029019,12885,0,1747841161,12983.54396799999,120.49987209000392,53398.85277312001 2025-05-21,15:26:03.000,141,11028993,12925,0,1747841162,12983.584385859991,120.40118426999834,53398.83879888 2025-05-21,15:26:04.000,141,11029069,13125,0,1747841163,12983.624803719991,120.34479123000347,53398.859760240004 2025-05-21,15:26:05.000,141,11029073,12885,0,1747841164,12983.63154003,120.30249645000004,53398.83879888 2025-05-21,15:26:06.000,141,11029042,12925,0,1747841165,12983.678694199996,120.26020167000388,53398.83181176001 2025-05-21,15:26:07.000,141,11029055,12725,0,1747841166,12983.759529919997,120.18266124000365,53398.880721600006 2025-05-21,15:26:08.000,141,11029047,12885,0,1747841167,12983.820156709997,120.1262682000015,53398.810850400005 2025-05-21,15:26:09.000,141,11029056,12885,0,1747841168,12983.853838260002,120.06987515999936,53398.83879888 2025-05-21,15:26:10.000,141,11029016,12845,0,1747841169,12983.900992429997,120.01348212000448,53398.7759148 2025-05-21,15:26:11.000,141,11029040,12925,0,1747841170,12983.988564459993,119.9288925600049,53398.78290192001 2025-05-21,15:26:12.000,141,11029064,12845,0,1747841171,12983.968355529993,119.83020473999932,53398.72700496 2025-05-21,15:26:13.000,141,11029025,13005,0,1747841172,12983.975091840002,119.76676256999781,53398.83879888 2025-05-21,15:26:14.000,141,11028991,12885,0,1747841173,12983.975091840002,119.67512387999886,53398.76892768 2025-05-21,15:26:15.000,141,11029029,12845,0,1747841174,12983.921201359997,119.5341412800044,53398.761940560005 2025-05-21,15:26:16.000,141,11029048,13045,0,1747841175,12983.900992429997,119.46364998000354,53398.72001784 2025-05-21,15:26:17.000,141,11029052,12765,0,1747841176,12983.860574569997,119.36496215999796,53398.7759148 2025-05-21,15:26:18.000,141,11029043,13165,0,1747841177,12983.793211470002,119.28742172999773,53398.73399208001 2025-05-21,15:26:19.000,141,11029006,12765,0,1747841178,12983.759529919997,119.20988130000478,53398.713030720006 2025-05-21,15:26:20.000,141,11029070,13005,0,1747841179,12983.692166820001,119.15348826000263,53398.671108 2025-05-21,15:26:21.000,141,11029054,13125,0,1747841180,12983.638276339996,119.06184957000369,53398.72700496 2025-05-21,15:26:22.000,141,11029029,13125,0,1747841181,12983.57091324,119.0477513099977,53398.761940560005 2025-05-21,15:26:23.000,141,11029051,13005,0,1747841182,12983.496813829996,118.99840740000218,53398.692069360004 2025-05-21,15:26:24.000,141,11029026,12965,0,1747841183,12983.46986859,119.0125056600009,53398.692069360004 2025-05-21,15:26:25.000,141,11029037,12885,0,1747841184,12983.36208762999,118.94906348999939,53398.68508224001 2025-05-21,15:26:26.000,141,11029024,13165,0,1747841185,12983.32166976999,118.89971958000388,53398.62918528 2025-05-21,15:26:27.000,141,11029035,12845,0,1747841186,12983.28125190999,118.88562131999788,53398.594249680005 2025-05-21,15:26:28.000,141,11029005,12845,0,1747841187,12983.213888809994,118.89267045000452,53398.63617240001 2025-05-21,15:26:29.000,141,11029027,12965,0,1747841188,12983.15999832999,118.90676871000323,53398.55232696 2025-05-21,15:26:30.000,141,11029002,12765,0,1747841189,12983.11958046999,118.90676871000323,53398.594249680005 2025-05-21,15:26:31.000,141,11029053,13165,0,1747841190,12983.032008439994,118.87857218999852,53398.58027544 2025-05-21,15:26:32.000,141,11029010,12845,0,1747841191,12982.904018549998,118.87152305999916,53398.5313656 2025-05-21,15:26:33.000,141,11028993,12925,0,1747841192,12982.782764969998,118.8644739299998,53398.51739136001 2025-05-21,15:26:34.000,141,11029010,13165,0,1747841193,12982.695192940002,118.82922828000301,53398.50341712 2025-05-21,15:26:35.000,141,11029033,13285,0,1747841194,12982.607620909992,118.81513002000429,53398.44752016001 2025-05-21,15:26:36.000,141,11029030,12965,0,1747841195,12982.486367329991,118.77988437000022,53398.41957168001 2025-05-21,15:26:37.000,141,11029038,12885,0,1747841196,12982.398795299996,118.75168785000278,53398.41258456 2025-05-21,15:26:38.000,141,11029015,13005,0,1747841197,12982.338168509996,118.74463872000342,53398.3916232 2025-05-21,15:26:39.000,141,11029023,12965,0,1747841198,12982.25059648,118.75168785000278,53398.377648960006 2025-05-21,15:26:40.000,141,11028983,12885,0,1747841199,12982.20344230999,118.77283524000086,53398.37066184001 2025-05-21,15:26:41.000,141,11028982,13205,0,1747841200,12982.196705999995,118.77988437000022,53398.3916232 2025-05-21,15:26:42.000,141,11029017,13285,0,1747841201,12982.16976076,118.8010317599983,53398.33572624 2025-05-21,15:26:43.000,141,11029033,12805,0,1747841202,12982.156288139995,118.85037567000109,53398.33572624 2025-05-21,15:26:44.000,141,11029019,12885,0,1747841203,12982.237123859995,118.9138178400026,53398.30079064001 2025-05-21,15:26:45.000,141,11029020,13085,0,1747841204,12982.216914929995,118.92086697000195,53398.27284216 2025-05-21,15:26:46.000,141,11028986,12765,0,1747841205,12982.25059648,118.93496523000067,53398.258867920005 2025-05-21,15:26:47.000,141,11029043,12885,0,1747841206,12982.24386016999,118.98430914000346,53398.23790656 2025-05-21,15:26:48.000,141,11029074,12925,0,1747841207,12982.21017862,119.00545653000154,53398.25188080001 2025-05-21,15:26:49.000,141,11029028,12845,0,1747841208,12982.196705999995,119.06889870000305,53398.23091944001 2025-05-21,15:26:50.000,141,11029019,13205,0,1747841209,12982.18323337999,119.09004609000112,53398.24489368 2025-05-21,15:26:51.000,141,11029013,12765,0,1747841210,12982.16302444999,119.13234087000455,53398.23091944001 2025-05-21,15:26:52.000,141,11028997,12725,0,1747841211,12982.14281551999,119.13939000000391,53398.19598384 2025-05-21,15:26:53.000,141,11029002,12885,0,1747841212,12982.10913397,119.12529173999792,53398.147074 2025-05-21,15:26:54.000,141,11029035,12885,0,1747841213,12982.10239765999,119.16053739000199,53398.15406112001 2025-05-21,15:26:55.000,141,11029055,12965,0,1747841214,12982.014825629994,119.16053739000199,53398.13309976001 2025-05-21,15:26:56.000,141,11029035,12925,0,1747841215,12981.974407769994,119.16758652000135,53398.0772028 2025-05-21,15:26:57.000,141,11029050,12925,0,1747841216,12981.92051728999,119.2239795600035,53398.04925432 2025-05-21,15:26:58.000,141,11029015,13125,0,1747841217,12981.859890499989,119.18873390999943,53398.04925432 2025-05-21,15:26:59.000,141,11029036,12925,0,1747841218,12981.806000019998,119.23807782000222,53398.021305840004 2025-05-21,15:27:00.000,141,11028999,13125,0,1747841219,12981.745373229998,119.23102869000286,53398.01431872001 2025-05-21,15:27:01.000,141,11029018,13125,0,1747841220,12981.698219059988,119.27332346999901,53398.00034448 2025-05-21,15:27:02.000,141,11029015,12965,0,1747841221,12981.603910719998,119.27332346999901,53397.9374604 2025-05-21,15:27:03.000,141,11029007,13005,0,1747841222,12981.597174410002,119.29447086000437,53397.91649904001 2025-05-21,15:27:04.000,141,11029033,13005,0,1747841223,12981.475920830002,119.28037259999837,53397.88156344 2025-05-21,15:27:05.000,141,11029042,12885,0,1747841224,12981.475920830002,119.3579130299986,53397.79073088 2025-05-21,15:27:06.000,141,11029019,12965,0,1747841225,12981.509602379992,119.30856912000309,53397.81867936001 2025-05-21,15:27:07.000,141,11029046,12885,0,1747841226,12981.482657139997,119.3226673800018,53397.78374376 2025-05-21,15:27:08.000,141,11028993,12965,0,1747841227,12981.482657139997,119.27332346999901,53397.77675664001 2025-05-21,15:27:09.000,141,11028991,13085,0,1747841228,12981.475920830002,119.27332346999901,53397.69989832001 2025-05-21,15:27:10.000,141,11029028,12965,0,1747841229,12981.516338690002,119.2239795600035,53397.755795280005 2025-05-21,15:27:11.000,141,11029039,12765,0,1747841230,12981.563492859997,119.13234087000455,53397.76976952 2025-05-21,15:27:12.000,141,11029023,12845,0,1747841231,12981.502866069997,119.10414434999984,53397.71387256 2025-05-21,15:27:13.000,141,11029034,13045,0,1747841232,12981.556756550002,119.06184957000369,53397.71387256 2025-05-21,15:27:14.000,141,11029038,12885,0,1747841233,12981.536547620002,119.03365304999897,53397.71387256 2025-05-21,15:27:15.000,141,11028992,12885,0,1747841234,12981.550020239993,118.97021088000474,53397.69989832001 2025-05-21,15:27:16.000,141,11029027,13205,0,1747841235,12981.509602379992,118.93496523000067,53397.6929112 2025-05-21,15:27:17.000,141,11028999,13005,0,1747841236,12981.462448209997,118.94201436000003,53397.63002712001 2025-05-21,15:27:18.000,141,11028999,12845,0,1747841237,12981.408557729992,118.93496523000067,53397.71387256 2025-05-21,15:27:19.000,141,11029071,13005,0,1747841238,12981.347930939992,118.94906348999939,53397.66496272 2025-05-21,15:27:20.000,141,11029014,12805,0,1747841239,12981.260358909996,119.0125056600009,53397.706885440006 2025-05-21,15:27:21.000,141,11028995,13125,0,1747841240,12981.240149979996,119.06889870000305,53397.64400136 2025-05-21,15:27:22.000,141,11029032,13205,0,1747841241,12981.166050569991,119.14643913000327,53397.62304 2025-05-21,15:27:23.000,141,11029016,12965,0,1747841242,12981.139105329996,119.18168478000007,53397.64400136 2025-05-21,15:27:24.000,141,11029064,12845,0,1747841243,12981.139105329996,119.2239795600035,53397.59509152 2025-05-21,15:27:25.000,141,11029047,12965,0,1747841244,12981.139105329996,119.31561825000244,53397.62304 2025-05-21,15:27:26.000,141,11028988,13085,0,1747841245,12981.166050569991,119.39315868000267,53397.60906576001 2025-05-21,15:27:27.000,141,11029018,12965,0,1747841246,12981.240149979996,119.47774824000226,53397.62304 2025-05-21,15:27:28.000,141,11028999,12885,0,1747841247,12981.307513079992,119.52004301999841,53397.65098848001 2025-05-21,15:27:29.000,141,11029037,13245,0,1747841248,12981.374876180002,119.54119041000376,53397.59509152 2025-05-21,15:27:30.000,141,11029012,13045,0,1747841249,12981.448975589992,119.56233780000184,53397.65098848001 2025-05-21,15:27:31.000,141,11028980,12965,0,1747841250,12981.556756550002,119.59053431999928,53397.63002712001 2025-05-21,15:27:32.000,141,11029014,12925,0,1747841251,12981.671273819993,119.55528867000248,53397.63002712001 2025-05-21,15:27:33.000,141,11029033,12965,0,1747841252,12981.765582159998,119.55528867000248,53397.62304 2025-05-21,15:27:34.000,141,11029008,12605,0,1747841253,12981.90030835999,119.54823954000312,53397.637014240005 2025-05-21,15:27:35.000,141,11029018,12965,0,1747841254,12981.94072621999,119.52004301999841,53397.58111728001 2025-05-21,15:27:36.000,141,11028987,12805,0,1747841255,12982.00808932,119.49184650000097,53397.61605288 2025-05-21,15:27:37.000,141,11029003,12925,0,1747841256,12982.04850718,119.46364998000354,53397.588104400005 2025-05-21,15:27:38.000,141,11029030,13045,0,1747841257,12982.075452419995,119.40020781000203,53397.56714304 2025-05-21,15:27:39.000,141,11029039,13085,0,1747841258,12982.08892504,119.3579130299986,53397.59509152 2025-05-21,15:27:40.000,141,11029043,12725,0,1747841259,12982.06197979999,119.28742172999773,53397.58111728001 2025-05-21,15:27:41.000,141,11029036,13045,0,1747841260,12982.035034559995,119.20283216999815,53397.58111728001 2025-05-21,15:27:42.000,141,11029024,13005,0,1747841261,12981.98114407999,119.16758652000135,53397.588104400005 2025-05-21,15:27:43.000,141,11029032,12965,0,1747841262,12981.886835739999,119.10414434999984,53397.56714304 2025-05-21,15:27:44.000,141,11028996,12765,0,1747841263,12981.812736329994,119.00545653000154,53397.56714304 2025-05-21,15:27:45.000,141,11029004,12885,0,1747841264,12981.731900609993,118.92791610000131,53397.56015592001 2025-05-21,15:27:46.000,141,11028998,13085,0,1747841265,12981.671273819993,118.85037567000109,53397.5531688 2025-05-21,15:27:47.000,141,11029056,12925,0,1747841266,12981.590438099993,118.77988437000022,53397.51124608001 2025-05-21,15:27:48.000,141,11029004,13045,0,1747841267,12981.523074999997,118.69529481000063,53397.49727184 2025-05-21,15:27:49.000,141,11029036,12925,0,1747841268,12981.502866069997,118.62480350999977,53397.51124608001 2025-05-21,15:27:50.000,141,11029017,13085,0,1747841269,12981.448975589992,118.5543122099989,53397.52522032 2025-05-21,15:27:51.000,141,11029017,12925,0,1747841270,12981.381612489997,118.49087004000467,53397.469323360005 2025-05-21,15:27:52.000,141,11029004,13205,0,1747841271,12981.273831530001,118.42742787000316,53397.44137488001 2025-05-21,15:27:53.000,141,11029037,13205,0,1747841272,12981.213204740001,118.37808396000037,53397.49727184 2025-05-21,15:27:54.000,141,11028976,12965,0,1747841273,12981.166050569991,118.32874005000485,53397.50425896 2025-05-21,15:27:55.000,141,11029037,13005,0,1747841274,12981.07174223,118.32874005000485,53397.50425896 2025-05-21,15:27:56.000,141,11028986,13405,0,1747841275,12980.997642819995,118.27939614000206,53397.45534912 2025-05-21,15:27:57.000,141,11029021,12805,0,1747841276,12980.94375233999,118.27939614000206,53397.51124608001 2025-05-21,15:27:58.000,141,11029069,13045,0,1747841277,12980.88986186,118.31464178999886,53397.47631048 2025-05-21,15:27:59.000,141,11029021,13045,0,1747841278,12980.82249875999,118.37808396000037,53397.539194560006 2025-05-21,15:28:00.000,141,11029026,12925,0,1747841279,12980.775344589994,118.43447700000252,53397.47631048 2025-05-21,15:28:01.000,141,11028992,12965,0,1747841280,12980.68103624999,118.51201743000274,53397.53220744001 2025-05-21,15:28:02.000,141,11029001,12885,0,1747841281,12980.687772559999,118.62480350999977,53397.50425896 2025-05-21,15:28:03.000,141,11029017,12845,0,1747841282,12980.633882079994,118.69529481000063,53397.45534912 2025-05-21,15:28:04.000,141,11028990,12605,0,1747841283,12980.593464219994,118.7657861100015,53397.53220744001 2025-05-21,15:28:05.000,141,11029002,13005,0,1747841284,12980.573255289994,118.85742480000044,53397.49028472001 2025-05-21,15:28:06.000,141,11029024,12685,0,1747841285,12980.600200529989,118.92086697000195,53397.53220744001 2025-05-21,15:28:07.000,141,11029010,12925,0,1747841286,12980.633882079994,119.00545653000154,53397.50425896 2025-05-21,15:28:08.000,141,11029052,13045,0,1747841287,12980.667563629999,119.06184957000369,53397.50425896 2025-05-21,15:28:09.000,141,11029017,12885,0,1747841288,12980.76860828,119.06184957000369,53397.50425896 2025-05-21,15:28:10.000,141,11029057,13085,0,1747841289,12980.91007079,119.06184957000369,53397.47631048 2025-05-21,15:28:11.000,141,11029014,13045,0,1747841290,12981.04479698999,119.02660391999962,53397.43438776 2025-05-21,15:28:12.000,141,11029044,12885,0,1747841291,12981.233413670001,119.0125056600009,53397.50425896 2025-05-21,15:28:13.000,141,11028998,13125,0,1747841292,12981.415294040002,118.94906348999939,53397.50425896 2025-05-21,15:28:14.000,141,11029037,12925,0,1747841293,12981.576965480002,118.85742480000044,53397.518233200004 2025-05-21,15:28:15.000,141,11029035,12885,0,1747841294,12981.792527399994,118.87857218999852,53397.518233200004 2025-05-21,15:28:16.000,141,11029022,12965,0,1747841295,12981.98114407999,118.77283524000086,53397.54618168 2025-05-21,15:28:17.000,141,11029041,12965,0,1747841296,12982.12260658999,118.72349132999807,53397.57413016 2025-05-21,15:28:18.000,141,11028976,12925,0,1747841297,12982.28427802999,118.63890176999848,53397.57413016 2025-05-21,15:28:19.000,141,11029018,13085,0,1747841298,12982.385322679991,118.5543122099989,53397.59509152 2025-05-21,15:28:20.000,141,11029008,13005,0,1747841299,12982.472894710001,118.4556243900006,53397.65098848001 2025-05-21,15:28:21.000,141,11029020,12885,0,1747841300,12982.520048879996,118.35693657000229,53397.637014240005 2025-05-21,15:28:22.000,141,11029021,12805,0,1747841301,12982.533521500001,118.31464178999886,53397.69989832001 2025-05-21,15:28:23.000,141,11029000,12925,0,1747841302,12982.573939360002,118.27939614000206,53397.706885440006 2025-05-21,15:28:24.000,141,11029052,12765,0,1747841303,12982.553730430001,118.21595397000056,53397.73483392 2025-05-21,15:28:25.000,141,11029035,12925,0,1747841304,12982.479631019996,118.16661005999777,53397.72085968 2025-05-21,15:28:26.000,141,11029032,12845,0,1747841305,12982.385322679991,118.14546266999969,53397.74182104 2025-05-21,15:28:27.000,141,11029021,12765,0,1747841306,12982.338168509996,118.11021702000289,53397.78374376 2025-05-21,15:28:28.000,141,11029012,13165,0,1747841307,12982.29101434,118.11726615000225,53397.79073088 2025-05-21,15:28:29.000,141,11028955,12765,0,1747841308,12982.237123859995,118.14546266999969,53397.77675664001 2025-05-21,15:28:30.000,141,11029055,13125,0,1747841309,12982.196705999995,118.19480658000248,53397.79771800001 2025-05-21,15:28:31.000,141,11029034,13365,0,1747841310,12982.20344230999,118.24415048999799,53397.83964072 2025-05-21,15:28:32.000,141,11029060,12965,0,1747841311,12982.18996969,118.28644527000142,53397.9025248 2025-05-21,15:28:33.000,141,11029030,13125,0,1747841312,12982.25059648,118.3075926599995,53397.88156344 2025-05-21,15:28:34.000,141,11029023,13125,0,1747841313,12982.28427802999,118.32169091999822,53397.88156344 2025-05-21,15:28:35.000,141,11028981,13005,0,1747841314,12982.35164113,118.38513308999973,53397.91649904001 2025-05-21,15:28:36.000,141,11028995,12845,0,1747841315,12982.385322679991,118.46972264999931,53397.9025248 2025-05-21,15:28:37.000,141,11029012,13245,0,1747841316,12982.479631019996,118.49087004000467,53397.88855056 2025-05-21,15:28:38.000,141,11029035,12965,0,1747841317,12982.506576259992,118.51201743000274,53397.95143464 2025-05-21,15:28:39.000,141,11029017,13165,0,1747841318,12982.594148290002,118.58955786000297,53397.95143464 2025-05-21,15:28:40.000,141,11029039,13045,0,1747841319,12982.701929249997,118.62480350999977,53397.95842176 2025-05-21,15:28:41.000,141,11028988,12965,0,1747841320,12982.742347109997,118.62480350999977,53398.0073316 2025-05-21,15:28:42.000,141,11029036,13005,0,1747841321,12982.816446520003,118.67414742000256,53397.96540888001 2025-05-21,15:28:43.000,141,11029043,12925,0,1747841322,12982.897282239988,118.7305404600047,53398.05624144 2025-05-21,15:28:44.000,141,11029010,12885,0,1747841323,12982.937700099988,118.7305404600047,53398.08418992001 2025-05-21,15:28:45.000,141,11029037,12965,0,1747841324,12982.957909029989,118.7657861100015,53398.15406112001 2025-05-21,15:28:46.000,141,11029035,12845,0,1747841325,12982.930963789993,118.75873698000214,53398.13309976001 2025-05-21,15:28:47.000,141,11029047,12965,0,1747841326,12982.971381649993,118.80808088999765,53398.12611264 2025-05-21,15:28:48.000,141,11029011,12965,0,1747841327,12982.998326889989,118.82217915000365,53398.16104824001 2025-05-21,15:28:49.000,141,11029054,13045,0,1747841328,12982.984854269998,118.82217915000365,53398.140086880005 2025-05-21,15:28:50.000,141,11029066,13125,0,1747841329,12983.005063199998,118.8644739299998,53398.16803536 2025-05-21,15:28:51.000,141,11029023,12845,0,1747841330,12982.957909029989,118.85742480000044,53398.10515128 2025-05-21,15:28:52.000,141,11029016,13085,0,1747841331,12982.991590579993,118.82922828000301,53398.15406112001 2025-05-21,15:28:53.000,141,11029018,12925,0,1747841332,12983.018535819989,118.80808088999765,53398.18200960001 2025-05-21,15:28:54.000,141,11029023,13085,0,1747841333,12983.092635229994,118.74463872000342,53398.209958080006 2025-05-21,15:28:55.000,141,11028999,12885,0,1747841334,12983.153262019994,118.6670982900032,53398.19598384 2025-05-21,15:28:56.000,141,11028997,13445,0,1747841335,12983.274515599995,118.66004916000384,53398.20297096001 2025-05-21,15:28:57.000,141,11029017,13005,0,1747841336,12983.335142389995,118.56136133999826,53398.2169452 2025-05-21,15:28:58.000,141,11029009,12845,0,1747841337,12983.40250548999,118.49087004000467,53398.24489368 2025-05-21,15:28:59.000,141,11029062,12965,0,1747841338,12983.53049538,118.42742787000316,53398.26585504 2025-05-21,15:29:00.000,141,11029001,13005,0,1747841339,12983.604594789991,118.33578918000421,53398.29380352 2025-05-21,15:29:01.000,141,11029004,12725,0,1747841340,12983.665221579991,118.23710135999863,53398.29380352 2025-05-21,15:29:02.000,141,11029006,12925,0,1747841341,12983.766266229992,118.18070832000376,53398.33572624 2025-05-21,15:29:03.000,141,11029035,13005,0,1747841342,12983.820156709997,118.1595609299984,53398.34271336 2025-05-21,15:29:04.000,141,11029027,12765,0,1747841343,12983.900992429997,118.11021702000289,53398.3916232 2025-05-21,15:29:05.000,141,11029055,13285,0,1747841344,12983.954882910002,118.11726615000225,53398.43354592 2025-05-21,15:29:06.000,141,11029041,12965,0,1747841345,12983.961619219997,118.10316789000353,53398.44053304 2025-05-21,15:29:07.000,141,11028990,13005,0,1747841346,12984.015509700002,118.13136441000097,53398.46848152001 2025-05-21,15:29:08.000,141,11029053,12885,0,1747841347,12984.022246009998,118.12431528000161,53398.57328832 2025-05-21,15:29:09.000,141,11029057,12965,0,1747841348,12984.089609109993,118.11021702000289,53398.594249680005 2025-05-21,15:29:10.000,141,11029013,12885,0,1747841349,12984.103081729998,118.14546266999969,53398.62918528 2025-05-21,15:29:11.000,141,11029026,12925,0,1747841350,12984.082872799998,118.18070832000376,53398.68508224001 2025-05-21,15:29:12.000,141,11029102,13005,0,1747841351,12984.035718630003,118.20185571000184,53398.65713376001 2025-05-21,15:29:13.000,141,11029100,12965,0,1747841352,12983.968355529993,118.27939614000206,53398.72700496 2025-05-21,15:29:14.000,141,11029035,12845,0,1747841353,12983.874047190002,118.3075926599995,53398.7409792 2025-05-21,15:29:15.000,141,11029065,12965,0,1747841354,12983.840365639997,118.34283831000357,53398.72001784 2025-05-21,15:29:16.000,141,11029019,12925,0,1747841355,12983.752793610001,118.36398570000165,53398.79687616 2025-05-21,15:29:17.000,141,11029027,12925,0,1747841356,12983.685430509991,118.41332961000444,53398.7759148 2025-05-21,15:29:18.000,141,11029044,12925,0,1747841357,12983.577649549996,118.46972264999931,53398.86674736 2025-05-21,15:29:19.000,141,11029053,12925,0,1747841358,12983.456395969995,118.56841047000489,53398.81783752 2025-05-21,15:29:20.000,141,11029041,12685,0,1747841359,12983.335142389995,118.63890176999848,53398.7759148 2025-05-21,15:29:21.000,141,11029072,12925,0,1747841360,12983.26104297999,118.7657861100015,53398.79687616 2025-05-21,15:29:22.000,141,11029089,12965,0,1747841361,12983.22062511999,118.85742480000044,53398.824824639996 2025-05-21,15:29:23.000,141,11029025,13005,0,1747841362,12983.22736143,118.92791610000131,53398.845786 2025-05-21,15:29:24.000,141,11029048,12725,0,1747841363,12983.22736143,119.02660391999962,53398.85277312001 2025-05-21,15:29:25.000,141,11029060,13085,0,1747841364,12983.24083404999,119.0477513099977,53398.83879888 2025-05-21,15:29:26.000,141,11029059,13125,0,1747841365,12983.193679879994,119.11824260999856,53398.859760240004 2025-05-21,15:29:27.000,141,11029055,12965,0,1747841366,12983.213888809994,119.20283216999815,53398.90867008 2025-05-21,15:29:28.000,141,11029011,12765,0,1747841367,12983.234097739994,119.24512695000158,53398.880721600006 2025-05-21,15:29:29.000,141,11029053,12725,0,1747841368,12983.30146083999,119.31561825000244,53398.90867008 2025-05-21,15:29:30.000,141,11029082,12965,0,1747841369,12983.36208762999,119.40020781000203,53398.90867008 2025-05-21,15:29:31.000,141,11029040,12845,0,1747841370,12983.44292334999,119.47774824000226,53398.9156572 2025-05-21,15:29:32.000,141,11029016,12805,0,1747841371,12983.496813829996,119.5341412800044,53398.929631440005 2025-05-21,15:29:33.000,141,11029017,13085,0,1747841372,12983.624803719991,119.62577997000335,53399.00648976 2025-05-21,15:29:34.000,141,11029027,12845,0,1747841373,12983.658485269996,119.67512387999886,53399.01347688 2025-05-21,15:29:35.000,141,11029035,12965,0,1747841374,12983.698903129996,119.71036953000294,53399.027451120004 2025-05-21,15:29:36.000,141,11029069,12845,0,1747841375,12983.766266229992,119.69627127000422,53399.04142536001 2025-05-21,15:29:37.000,141,11029034,12965,0,1747841376,12983.759529919997,119.68922214000486,53399.10430944 2025-05-21,15:29:38.000,141,11028992,13125,0,1747841377,12983.759529919997,119.67512387999886,53399.048412480006 2025-05-21,15:29:39.000,141,11029040,12925,0,1747841378,12983.773002540001,119.68922214000486,53399.10430944 2025-05-21,15:29:40.000,141,11029024,12925,0,1747841379,12983.746057299992,119.71036953000294,53399.13225792 2025-05-21,15:29:41.000,141,11029053,12965,0,1747841380,12983.645012649991,119.7174186600023,53399.13225792 2025-05-21,15:29:42.000,141,11029019,13005,0,1747841381,12983.57091324,119.73856605000037,53399.13924504001 2025-05-21,15:29:43.000,141,11029024,13005,0,1747841382,12983.476604899995,119.74561517999973,53399.10430944 2025-05-21,15:29:44.000,141,11029052,12645,0,1747841383,12983.44292334999,119.74561517999973,53399.11129656 2025-05-21,15:29:45.000,141,11029058,13165,0,1747841384,12983.375560249995,119.75266430999909,53399.11828368001 2025-05-21,15:29:46.000,141,11029048,13045,0,1747841385,12983.32166976999,119.73856605000037,53399.10430944 2025-05-21,15:29:47.000,141,11029040,13285,0,1747841386,12983.26777929,119.73856605000037,53399.01347688 2025-05-21,15:29:48.000,141,11029016,12845,0,1747841387,12983.24083404999,119.71036953000294,53399.09033520001 2025-05-21,15:29:49.000,141,11029031,12845,0,1747841388,12983.213888809994,119.6680747499995,53399.048412480006 2025-05-21,15:29:50.000,141,11029014,12765,0,1747841389,12983.26104297999,119.66102562000015,53399.06238672 2025-05-21,15:29:51.000,141,11029053,13045,0,1747841390,12983.28125190999,119.64692736000143,53399.06238672 2025-05-21,15:29:52.000,141,11029047,12725,0,1747841391,12983.32166976999,119.61873084000399,53399.06238672 2025-05-21,15:29:53.000,141,11029059,12845,0,1747841392,12983.4092418,119.61168171000463,53399.06937384001 2025-05-21,15:29:54.000,141,11029028,12645,0,1747841393,12983.46986859,119.59053431999928,53399.097322320005 2025-05-21,15:29:55.000,141,11029014,13125,0,1747841394,12983.57091324,119.604632579998,53399.08334808 2025-05-21,15:29:56.000,141,11029018,13045,0,1747841395,12983.624803719991,119.604632579998,53399.097322320005 2025-05-21,15:29:57.000,141,11029021,13005,0,1747841396,12983.732584680001,119.64692736000143,53399.13924504001 2025-05-21,15:29:58.000,141,11028998,12965,0,1747841397,12983.779738849997,119.71036953000294,53399.09033520001 2025-05-21,15:29:59.000,141,11029021,13045,0,1747841398,12983.820156709997,119.73856605000037,53399.146232160005 2025-05-21,15:30:00.000,141,11029036,12845,0,1747841399,12983.894256120002,119.78790996000316,53399.22309048 2025-05-21,15:30:01.000,141,11029040,12925,0,1747841400,12983.860574569997,119.86545039000339,53399.216103360006 2025-05-21,15:30:02.000,141,11028975,12845,0,1747841401,12983.914465050002,119.93594169000426,53399.22309048 2025-05-21,15:30:03.000,141,11029023,13085,0,1747841402,12983.894256120002,119.97823647000041,53399.24405184 2025-05-21,15:30:04.000,141,11029020,13125,0,1747841403,12983.860574569997,120.04872777000128,53399.27898744 2025-05-21,15:30:05.000,141,11029062,12805,0,1747841404,12983.779738849997,120.13331733000086,53399.313923040005 2025-05-21,15:30:06.000,141,11028995,13245,0,1747841405,12983.752793610001,120.14036646000022,53399.30693592001 2025-05-21,15:30:07.000,141,11028977,12925,0,1747841406,12983.678694199996,120.18971037000301,53399.30693592001 2025-05-21,15:30:08.000,141,11029012,12925,0,1747841407,12983.6113311,120.18971037000301,53399.327897279996 2025-05-21,15:30:09.000,141,11028983,13045,0,1747841408,12983.57091324,120.1756121100043,53399.27898744 2025-05-21,15:30:10.000,141,11028985,12845,0,1747841409,12983.537231689996,120.16856297999766,53399.362832880004 2025-05-21,15:30:11.000,141,11029018,12765,0,1747841410,12983.456395969995,120.11921907000215,53399.30693592001 2025-05-21,15:30:12.000,141,11029009,13125,0,1747841411,12983.42271441999,120.06987515999936,53399.33488440001 2025-05-21,15:30:13.000,141,11029000,13045,0,1747841412,12983.34187869999,119.97118734000105,53399.27200032 2025-05-21,15:30:14.000,141,11029018,13085,0,1747841413,12983.274515599995,119.9288925600049,53399.313923040005 2025-05-21,15:30:15.000,141,11029004,13045,0,1747841414,12983.20041618999,119.87249952000275,53399.25103896 2025-05-21,15:30:16.000,141,11029042,13045,0,1747841415,12983.085898919999,119.83725386999868,53399.28597456001 2025-05-21,15:30:17.000,141,11028974,13125,0,1747841416,12983.018535819989,119.79495909000252,53399.27200032 2025-05-21,15:30:18.000,141,11029004,13005,0,1747841417,12982.944436409998,119.73151692000101,53399.28597456001 2025-05-21,15:30:19.000,141,11028992,12885,0,1747841418,12982.930963789993,119.74561517999973,53399.24405184 2025-05-21,15:30:20.000,141,11028989,13205,0,1747841419,12982.930963789993,119.73151692000101,53399.20911624001 2025-05-21,15:30:21.000,141,11029017,13045,0,1747841420,12982.843391759998,119.7174186600023,53399.23706472001 2025-05-21,15:30:22.000,141,11028943,12885,0,1747841421,12982.816446520003,119.76676256999781,53399.25802608001 2025-05-21,15:30:23.000,141,11028972,12885,0,1747841422,12982.836655450003,119.79495909000252,53399.2999488 2025-05-21,15:30:24.000,141,11029041,12925,0,1747841423,12982.782764969998,119.84430299999804,53399.17418064 2025-05-21,15:30:25.000,141,11028993,12885,0,1747841424,12982.735610800002,119.84430299999804,53399.2300776 2025-05-21,15:30:26.000,141,11028979,13085,0,1747841425,12982.681720319997,119.8795486500021,53399.216103360006 2025-05-21,15:30:27.000,141,11028965,12925,0,1747841426,12982.587411979992,119.97823647000041,53399.18116776 2025-05-21,15:30:28.000,141,11028984,13245,0,1747841427,12982.600884599997,120.02053125000384,53399.195142000004 2025-05-21,15:30:29.000,141,11029016,13205,0,1747841428,12982.560466739997,120.09807168000407,53399.13225792 2025-05-21,15:30:30.000,141,11029022,13045,0,1747841429,12982.526785189992,120.11921907000215,53399.16719352001 2025-05-21,15:30:31.000,141,11028988,12685,0,1747841430,12982.520048879996,120.16856297999766,53399.17418064 2025-05-21,15:30:32.000,141,11029008,12925,0,1747841431,12982.520048879996,120.21085776000109,53399.13924504001 2025-05-21,15:30:33.000,141,11028971,13085,0,1747841432,12982.600884599997,120.22495601999981,53399.17418064 2025-05-21,15:30:34.000,141,11029015,13005,0,1747841433,12982.661511389997,120.23905427999853,53399.17418064 2025-05-21,15:30:35.000,141,11029002,12925,0,1747841434,12982.749083419993,120.24610340999789,53399.06937384001 2025-05-21,15:30:36.000,141,11029024,12765,0,1747841435,12982.796237590002,120.23200514999917,53399.10430944 2025-05-21,15:30:37.000,141,11029006,12965,0,1747841436,12982.823182829998,120.20380863000173,53399.09033520001 2025-05-21,15:30:38.000,141,11028994,12765,0,1747841437,12982.883809619998,120.14741558999958,53399.07636096 2025-05-21,15:30:39.000,141,11028968,12885,0,1747841438,12982.937700099988,120.11921907000215,53399.06238672 2025-05-21,15:30:40.000,141,11028979,13085,0,1747841439,12982.991590579993,120.05577690000064,53399.0553996 2025-05-21,15:30:41.000,141,11028943,12925,0,1747841440,12983.052217369994,119.95708908000233,53399.02046400001 2025-05-21,15:30:42.000,141,11028995,13005,0,1747841441,12983.085898919999,119.86545039000339,53399.00648976 2025-05-21,15:30:43.000,141,11028984,12845,0,1747841442,12983.15999832999,119.7808608300038,53398.9855284 2025-05-21,15:30:44.000,141,11029010,13005,0,1747841443,12983.15999832999,119.69627127000422,53398.92264432001 2025-05-21,15:30:45.000,141,11029009,12765,0,1747841444,12983.18694357,119.59053431999928,53399.01347688 2025-05-21,15:30:46.000,141,11028984,13045,0,1747841445,12983.2071525,119.49184650000097,53398.93661856 2025-05-21,15:30:47.000,141,11029020,12965,0,1747841446,12983.18694357,119.40725694000139,53398.95059280001 2025-05-21,15:30:48.000,141,11029028,13165,0,1747841447,12983.234097739994,119.30856912000309,53398.90168296001 2025-05-21,15:30:49.000,141,11029004,13045,0,1747841448,12983.26104297999,119.21693043000414,53398.95059280001 2025-05-21,15:30:50.000,141,11028976,12925,0,1747841449,12983.34187869999,119.15348826000263,53398.95757992 2025-05-21,15:30:51.000,141,11029003,12885,0,1747841450,12983.335142389995,119.08299696000176,53398.93661856 2025-05-21,15:30:52.000,141,11028997,13165,0,1747841451,12983.38229655999,119.0759478300024,53398.978541280005 2025-05-21,15:30:53.000,141,11028979,13285,0,1747841452,12983.436187039995,119.12529173999792,53398.978541280005 2025-05-21,15:30:54.000,141,11028983,12925,0,1747841453,12983.476604899995,119.16758652000135,53398.95757992 2025-05-21,15:30:55.000,141,11029005,12965,0,1747841454,12983.537231689996,119.23807782000222,53398.97155416001 2025-05-21,15:30:56.000,141,11028980,13125,0,1747841455,12983.671957890001,119.28742172999773,53398.96456704 2025-05-21,15:30:57.000,141,11028978,12965,0,1747841456,12983.732584680001,119.38610955000331,53398.93661856 2025-05-21,15:30:58.000,141,11028987,12965,0,1747841457,12983.826893019992,119.45660085000418,53398.992515519996 2025-05-21,15:30:59.000,141,11028971,13085,0,1747841458,12983.954882910002,119.54823954000312,53399.03443824 2025-05-21,15:31:00.000,141,11029024,12965,0,1747841459,12984.116554349988,119.66102562000015,53399.02046400001 2025-05-21,15:31:01.000,141,11028978,12925,0,1747841460,12984.177181139989,119.70332040000358,53399.027451120004 2025-05-21,15:31:02.000,141,11028965,13005,0,1747841461,12984.31864364999,119.73856605000037,53399.06238672 2025-05-21,15:31:03.000,141,11028981,13045,0,1747841462,12984.473578779995,119.75266430999909,53399.11828368001 2025-05-21,15:31:04.000,141,11029027,12885,0,1747841463,12984.493787709995,119.76676256999781,53399.0553996 2025-05-21,15:31:05.000,141,11028998,12965,0,1747841464,12984.615041289995,119.71036953000294,53399.11828368001 2025-05-21,15:31:06.000,141,11028982,13165,0,1747841465,12984.635250219995,119.66102562000015,53399.08334808 2025-05-21,15:31:07.000,141,11028990,13085,0,1747841466,12984.66893177,119.5693869300012,53399.06238672 2025-05-21,15:31:08.000,141,11028959,13245,0,1747841467,12984.6891407,119.44955172000482,53399.10430944 2025-05-21,15:31:09.000,141,11028978,13045,0,1747841468,12984.675668079995,119.32971651000116,53399.1252708 2025-05-21,15:31:10.000,141,11028997,13205,0,1747841469,12984.615041289995,119.19578303999879,53399.08334808 2025-05-21,15:31:11.000,141,11029028,13205,0,1747841470,12984.58809605,119.08299696000176,53399.07636096 2025-05-21,15:31:12.000,141,11029054,12845,0,1747841471,12984.513996639995,118.95611261999875,53399.09033520001 2025-05-21,15:31:13.000,141,11029068,13125,0,1747841472,12984.46010615999,118.88562131999788,53399.160206399996 2025-05-21,15:31:14.000,141,11029022,13085,0,1747841473,12984.39947936999,118.79398262999894,53399.1252708 2025-05-21,15:31:15.000,141,11029014,13045,0,1747841474,12984.325379959999,118.77283524000086,53399.11129656 2025-05-21,15:31:16.000,141,11029040,12925,0,1747841475,12984.298434719989,118.75168785000278,53399.15321928 2025-05-21,15:31:17.000,141,11029052,13125,0,1747841476,12984.278225789989,118.79398262999894,53399.13924504001 2025-05-21,15:31:18.000,141,11029019,12765,0,1747841477,12984.224335309998,118.82922828000301,53399.11828368001 2025-05-21,15:31:19.000,141,11028981,12965,0,1747841478,12984.217598999989,118.90676871000323,53399.160206399996 2025-05-21,15:31:20.000,141,11029062,12965,0,1747841479,12984.217598999989,118.98430914000346,53399.18815488001 2025-05-21,15:31:21.000,141,11029077,12965,0,1747841480,12984.177181139989,119.06184957000369,53399.16719352001 2025-05-21,15:31:22.000,141,11029021,12925,0,1747841481,12984.217598999989,119.14643913000327,53399.17418064 2025-05-21,15:31:23.000,141,11028992,12925,0,1747841482,12984.197390069989,119.18168478000007,53399.15321928 2025-05-21,15:31:24.000,141,11028993,12925,0,1747841483,12984.231071619994,119.23102869000286,53399.22309048 2025-05-21,15:31:25.000,141,11029044,13005,0,1747841484,12984.271489479994,119.26627433999965,53399.17418064 2025-05-21,15:31:26.000,141,11029067,12965,0,1747841485,12984.325379959999,119.28742172999773,53399.25802608001 2025-05-21,15:31:27.000,141,11029054,12965,0,1747841486,12984.39947936999,119.2592252100003,53399.20911624001 2025-05-21,15:31:28.000,141,11029032,12965,0,1747841487,12984.43989722999,119.17463565000071,53399.20911624001 2025-05-21,15:31:29.000,141,11029035,13245,0,1747841488,12984.513996639995,119.14643913000327,53399.265013200005 2025-05-21,15:31:30.000,141,11029009,12925,0,1747841489,12984.594832359995,119.09709522000048,53399.265013200005 2025-05-21,15:31:31.000,141,11029052,13005,0,1747841490,12984.655459149995,119.05480044000433,53399.2300776 2025-05-21,15:31:32.000,141,11029060,12885,0,1747841491,12984.68240438999,118.97021088000474,53399.2300776 2025-05-21,15:31:33.000,141,11029025,13085,0,1747841492,12984.70261331999,118.90676871000323,53399.24405184 2025-05-21,15:31:34.000,141,11029013,12925,0,1747841493,12984.716085939996,118.81513002000429,53399.2999488 2025-05-21,15:31:35.000,141,11029026,12965,0,1747841494,12984.60830498,118.70939306999935,53399.195142000004 2025-05-21,15:31:36.000,141,11029033,12925,0,1747841495,12984.62851391,118.63890176999848,53399.27200032 2025-05-21,15:31:37.000,141,11029055,12765,0,1747841496,12984.56788712,118.53316482000082,53399.27200032 2025-05-21,15:31:38.000,141,11029027,13085,0,1747841497,12984.50052401999,118.4556243900006,53399.20911624001 2025-05-21,15:31:39.000,141,11029022,12845,0,1747841498,12984.453369849994,118.36398570000165,53399.24405184 2025-05-21,15:31:40.000,141,11029034,13045,0,1747841499,12984.33885257999,118.26529788000335,53399.20911624001 2025-05-21,15:31:41.000,141,11029061,12605,0,1747841500,12984.258016859989,118.18775745000312,53399.20911624001 2025-05-21,15:31:42.000,141,11029049,12805,0,1747841501,12984.163708519998,118.10316789000353,53399.2300776 2025-05-21,15:31:43.000,141,11029039,13085,0,1747841502,12984.096345419988,118.01857833000395,53399.160206399996 2025-05-21,15:31:44.000,141,11028999,12925,0,1747841503,12984.096345419988,117.92693963999773,53399.16719352001 2025-05-21,15:31:45.000,141,11028982,12885,0,1747841504,12984.103081729998,117.8634974700035,53399.11828368001 2025-05-21,15:31:46.000,141,11028987,12805,0,1747841505,12984.069400179993,117.77185878000455,53399.18815488001 2025-05-21,15:31:47.000,141,11029075,13005,0,1747841506,12984.089609109993,117.72956400000112,53399.15321928 2025-05-21,15:31:48.000,141,11029003,12925,0,1747841507,12984.109818039993,117.67317095999897,53399.13225792 2025-05-21,15:31:49.000,141,11029002,13125,0,1747841508,12984.183917449998,117.68022008999833,53399.160206399996 2025-05-21,15:31:50.000,141,11028985,13325,0,1747841509,12984.311907339994,117.59563052999874,53399.20911624001 2025-05-21,15:31:51.000,141,11029057,12965,0,1747841510,12984.372534129994,117.58153227000003,53399.2300776 2025-05-21,15:31:52.000,141,11028989,13125,0,1747841511,12984.48031508999,117.54628662000323,53399.17418064 2025-05-21,15:31:53.000,141,11029022,13285,0,1747841512,12984.615041289995,117.52513922999788,53399.17418064 2025-05-21,15:31:54.000,141,11029060,13005,0,1747841513,12984.6891407,117.5039918399998,53399.27200032 2025-05-21,15:31:55.000,141,11029013,12805,0,1747841514,12984.76324010999,117.48284445000172,53399.20212912 2025-05-21,15:31:56.000,141,11029045,12805,0,1747841515,12984.83060321,117.45464793000428,53399.25103896 2025-05-21,15:31:57.000,141,11029007,13085,0,1747841516,12984.911438930001,117.43350053999893,53399.265013200005 2025-05-21,15:31:58.000,141,11029056,12885,0,1747841517,12984.938384169996,117.37710750000406,53399.313923040005 2025-05-21,15:31:59.000,141,11029031,12925,0,1747841518,12984.992274650001,117.32776359000127,53399.2999488 2025-05-21,15:32:00.000,141,11029038,13005,0,1747841519,12984.999010959997,117.25022316000104,53399.32091016 2025-05-21,15:32:01.000,141,11028997,13085,0,1747841520,12984.945120479992,117.11628968999867,53399.34187152 2025-05-21,15:32:02.000,141,11029020,13125,0,1747841521,12984.884493689991,117.01760187000036,53399.32091016 2025-05-21,15:32:03.000,141,11029041,12925,0,1747841522,12984.817130589996,116.88366839999799,53399.30693592001 2025-05-21,15:32:04.000,141,11029001,12925,0,1747841523,12984.74303117999,116.75678406000225,53399.35584576001 2025-05-21,15:32:05.000,141,11029047,12765,0,1747841524,12984.58135973999,116.59465407000243,53399.327897279996 2025-05-21,15:32:06.000,141,11029042,13005,0,1747841525,12984.46010615999,116.46072060000006,53399.39078136 2025-05-21,15:32:07.000,141,11028994,13005,0,1747841526,12984.298434719989,116.28449235000153,53399.327897279996 2025-05-21,15:32:08.000,141,11029014,13165,0,1747841527,12984.143499589998,116.10121497000364,53399.34187152 2025-05-21,15:32:09.000,141,11029012,12685,0,1747841528,12983.948146599992,115.93908498000383,53399.27898744 2025-05-21,15:32:10.000,141,11029025,12925,0,1747841529,12983.786475159992,115.78400412000337,53399.28597456001 2025-05-21,15:32:11.000,141,11029003,12685,0,1747841530,12983.651748960001,115.62187413000356,53399.32091016 2025-05-21,15:32:12.000,141,11029006,13005,0,1747841531,12983.476604899995,115.45974414000375,53399.33488440001 2025-05-21,15:32:13.000,141,11029013,13085,0,1747841532,12983.34861501,115.33285980000073,53399.30693592001 2025-05-21,15:32:14.000,141,11029024,13045,0,1747841533,12983.193679879994,115.23417198000243,53399.30693592001 2025-05-21,15:32:15.000,141,11029078,13045,0,1747841534,12983.052217369994,115.12138589999813,53399.27200032 2025-05-21,15:32:16.000,141,11028992,12805,0,1747841535,12982.971381649993,115.0579437300039,53399.2999488 2025-05-21,15:32:17.000,141,11029010,12805,0,1747841536,12982.890545929993,115.00859982000111,53399.29296168 2025-05-21,15:32:18.000,141,11029012,13165,0,1747841537,12982.769292349993,114.98040330000367,53399.27200032 2025-05-21,15:32:19.000,141,11028987,13045,0,1747841538,12982.688456629992,114.95220677999896,53399.22309048 2025-05-21,15:32:20.000,141,11029014,12965,0,1747841539,12982.648038769992,114.90286287000345,53399.24405184 2025-05-21,15:32:21.000,141,11029024,12965,0,1747841540,12982.621093529997,114.90286287000345,53399.27200032 2025-05-21,15:32:22.000,141,11029035,12885,0,1747841541,12982.580675669997,114.86761721999937,53399.34885864 2025-05-21,15:32:23.000,141,11029058,12925,0,1747841542,12982.560466739997,114.87466634999873,53399.265013200005 2025-05-21,15:32:24.000,141,11029005,12925,0,1747841543,12982.506576259992,114.92401026000152,53399.28597456001 2025-05-21,15:32:25.000,141,11028977,13005,0,1747841544,12982.506576259992,114.93105939000088,53399.24405184 2025-05-21,15:32:26.000,141,11029029,12725,0,1747841545,12982.493103640001,114.93105939000088,53399.25802608001 2025-05-21,15:32:27.000,141,11029039,13005,0,1747841546,12982.513312570001,114.95925590999832,53399.25103896 2025-05-21,15:32:28.000,141,11029011,12965,0,1747841547,12982.499839949996,115.00155069000175,53399.24405184 2025-05-21,15:32:29.000,141,11028985,12845,0,1747841548,12982.513312570001,115.03679633999855,53399.25103896 2025-05-21,15:32:30.000,141,11029040,12965,0,1747841549,12982.533521500001,115.02974720999919,53399.216103360006 2025-05-21,15:32:31.000,141,11029034,13125,0,1747841550,12982.513312570001,115.01564895000047,53399.195142000004 2025-05-21,15:32:32.000,141,11029014,12965,0,1747841551,12982.499839949996,115.01564895000047,53399.18815488001 2025-05-21,15:32:33.000,141,11029026,13045,0,1747841552,12982.445949469991,115.00859982000111,53399.13924504001 2025-05-21,15:32:34.000,141,11029015,13125,0,1747841553,12982.41226792,114.95925590999832,53399.13225792 2025-05-21,15:32:35.000,141,11029025,13045,0,1747841554,12982.297750649996,114.88876461000473,53399.1252708 2025-05-21,15:32:36.000,141,11029010,12965,0,1747841555,12982.21017862,114.92401026000152,53399.11828368001 2025-05-21,15:32:37.000,141,11029034,12765,0,1747841556,12982.075452419995,114.82532244000322,53399.09033520001 2025-05-21,15:32:38.000,141,11029007,13125,0,1747841557,12981.96767146,114.74073288000363,53399.04142536001 2025-05-21,15:32:39.000,141,11029037,12965,0,1747841558,12981.92051728999,114.66319245000341,53399.06238672 2025-05-21,15:32:40.000,141,11029013,12845,0,1747841559,12981.792527399994,114.57860289000382,53399.00648976 2025-05-21,15:32:41.000,141,11029026,12885,0,1747841560,12981.718427989988,114.45876768000016,53398.95757992 2025-05-21,15:32:42.000,141,11029014,13005,0,1747841561,12981.617383340003,114.31778507999843,53398.96456704 2025-05-21,15:32:43.000,141,11029039,12885,0,1747841562,12981.523074999997,114.21204813000077,53398.929631440005 2025-05-21,15:32:44.000,141,11029051,13125,0,1747841563,12981.502866069997,114.07811465999839,53398.9855284 2025-05-21,15:32:45.000,141,11028984,12885,0,1747841564,12981.368139869992,113.95123032000265,53398.929631440005 2025-05-21,15:32:46.000,141,11029081,13165,0,1747841565,12981.334458320001,113.83844423999835,53398.93661856 2025-05-21,15:32:47.000,141,11029043,13085,0,1747841566,12981.273831530001,113.71155990000261,53398.93661856 2025-05-21,15:32:48.000,141,11029016,13005,0,1747841567,12981.19299581,113.5846755599996,53398.93661856 2025-05-21,15:32:49.000,141,11029054,13165,0,1747841568,12981.15257795,113.50008600000001,53398.929631440005 2025-05-21,15:32:50.000,141,11028998,13005,0,1747841569,12981.038060679995,113.47188948000257,53398.92264432001 2025-05-21,15:32:51.000,141,11029021,12925,0,1747841570,12980.97069758,113.4013981800017,53398.824824639996 2025-05-21,15:32:52.000,141,11028988,13325,0,1747841571,12980.90333447999,113.40844731000107,53398.83879888 2025-05-21,15:32:53.000,141,11029001,13085,0,1747841572,12980.856180309995,113.37320166000427,53398.85277312001 2025-05-21,15:32:54.000,141,11028989,13165,0,1747841573,12980.78208089999,113.4013981800017,53398.83181176001 2025-05-21,15:32:55.000,141,11028973,12965,0,1747841574,12980.755135659994,113.42959469999914,53398.78988904 2025-05-21,15:32:56.000,141,11028982,13005,0,1747841575,12980.694508869994,113.4366438299985,53398.79687616 2025-05-21,15:32:57.000,141,11028990,12965,0,1747841576,12980.707981489999,113.47893861000193,53398.824824639996 2025-05-21,15:32:58.000,141,11029023,13165,0,1747841577,12980.687772559999,113.50713512999937,53398.810850400005 2025-05-21,15:32:59.000,141,11029005,13085,0,1747841578,12980.68103624999,113.52123338999809,53398.86674736 2025-05-21,15:33:00.000,141,11029004,12965,0,1747841579,12980.654091009994,113.53533165000408,53398.90168296001 2025-05-21,15:33:01.000,141,11029017,12885,0,1747841580,12980.687772559999,113.56352817000152,53398.824824639996 2025-05-21,15:33:02.000,141,11028969,12965,0,1747841581,12980.72145410999,113.57057730000088,53398.79687616 2025-05-21,15:33:03.000,141,11029014,12965,0,1747841582,12980.76187196999,113.52828252000472,53398.81783752 2025-05-21,15:33:04.000,141,11029034,13085,0,1747841583,12980.78881721,113.52828252000472,53398.761940560005 2025-05-21,15:33:05.000,141,11028984,12965,0,1747841584,12980.76187196999,113.47188948000257,53398.78988904 2025-05-21,15:33:06.000,141,11028990,13125,0,1747841585,12980.76187196999,113.4507420900045,53398.73399208001 2025-05-21,15:33:07.000,141,11028993,13285,0,1747841586,12980.728190419999,113.35205426999892,53398.7409792 2025-05-21,15:33:08.000,141,11029002,12925,0,1747841587,12980.714717799994,113.3027103600034,53398.72700496 2025-05-21,15:33:09.000,141,11029017,13005,0,1747841588,12980.674299939994,113.1899242799991,53398.761940560005 2025-05-21,15:33:10.000,141,11028949,13005,0,1747841589,12980.620409459989,113.12648211000487,53398.7409792 2025-05-21,15:33:11.000,141,11028959,13285,0,1747841590,12980.566518979998,113.02074515999993,53398.70604360001 2025-05-21,15:33:12.000,141,11029013,13125,0,1747841591,12980.485683259998,112.89386082000419,53398.72700496 2025-05-21,15:33:13.000,141,11029004,13005,0,1747841592,12980.411583849993,112.8092712600046,53398.75495344001 2025-05-21,15:33:14.000,141,11029057,13165,0,1747841593,12980.297066580002,112.77402561000054,53398.761940560005 2025-05-21,15:33:15.000,141,11028997,13125,0,1747841594,12980.236439790002,112.68238692000159,53398.713030720006 2025-05-21,15:33:16.000,141,11029015,13125,0,1747841595,12980.162340379997,112.6330430099988,53398.75495344001 2025-05-21,15:33:17.000,141,11028995,13085,0,1747841596,12980.088240969992,112.57664997000393,53398.62918528 2025-05-21,15:33:18.000,141,11028997,12925,0,1747841597,12980.074768350001,112.597797360002,53398.69905648 2025-05-21,15:33:19.000,141,11028972,12605,0,1747841598,12980.115186210001,112.597797360002,53398.70604360001 2025-05-21,15:33:20.000,141,11029043,13245,0,1747841599,12980.135395140001,112.64009213999816,53398.69905648 2025-05-21,15:33:21.000,141,11029010,12965,0,1747841600,12980.094977280001,112.64009213999816,53398.67809512 2025-05-21,15:33:22.000,141,11029010,13205,0,1747841601,12980.115186210001,112.68943605000095,53398.68508224001 2025-05-21,15:33:23.000,141,11029036,12925,0,1747841602,12980.175813000002,112.70353430999967,53398.72001784 2025-05-21,15:33:24.000,141,11029004,12725,0,1747841603,12980.142131449997,112.7458290900031,53398.692069360004 2025-05-21,15:33:25.000,141,11028966,12685,0,1747841604,12980.169076689992,112.8092712600046,53398.69905648 2025-05-21,15:33:26.000,141,11028974,13005,0,1747841605,12980.135395140001,112.85861517000012,53398.72001784 2025-05-21,15:33:27.000,141,11029000,12965,0,1747841606,12980.081504659996,112.85861517000012,53398.7409792 2025-05-21,15:33:28.000,141,11029009,12885,0,1747841607,12980.074768350001,112.8797625599982,53398.80386328001 2025-05-21,15:33:29.000,141,11029008,13125,0,1747841608,12979.993932630001,112.90795908000291,53398.78988904 2025-05-21,15:33:30.000,141,11028996,13165,0,1747841609,12979.946778459991,112.91500821000227,53398.78988904 2025-05-21,15:33:31.000,141,11028976,13045,0,1747841610,12979.82552487999,112.88681169000483,53398.79687616 2025-05-21,15:33:32.000,141,11029017,13045,0,1747841611,12979.71100761,112.91500821000227,53398.76892768 2025-05-21,15:33:33.000,141,11029044,12925,0,1747841612,12979.556072479994,112.92910647000099,53398.713030720006 2025-05-21,15:33:34.000,141,11029032,12845,0,1747841613,12979.46176413999,112.91500821000227,53398.713030720006 2025-05-21,15:33:35.000,141,11029036,13165,0,1747841614,12979.374192109994,112.9432047299997,53398.70604360001 2025-05-21,15:33:36.000,141,11028994,13045,0,1747841615,12979.212520669993,112.92910647000099,53398.69905648 2025-05-21,15:33:37.000,141,11029044,13325,0,1747841616,12979.118212330002,112.90090995000355,53398.60822392 2025-05-21,15:33:38.000,141,11029025,13085,0,1747841617,12979.037376610002,112.90090995000355,53398.62219816 2025-05-21,15:33:39.000,141,11029027,13005,0,1747841618,12978.916123030001,112.90795908000291,53398.58726256001 2025-05-21,15:33:40.000,141,11029052,12685,0,1747841619,12978.848759929992,112.81632039000397,53398.55232696 2025-05-21,15:33:41.000,141,11029017,13045,0,1747841620,12978.788133139991,112.81632039000397,53398.475468640005 2025-05-21,15:33:42.000,141,11029035,12925,0,1747841621,12978.788133139991,112.78812386999925,53398.49643000001 2025-05-21,15:33:43.000,141,11028962,12925,0,1747841622,12978.761187899996,112.73173083000438,53398.41957168001 2025-05-21,15:33:44.000,141,11028977,13165,0,1747841623,12978.747715279991,112.70353430999967,53398.44053304 2025-05-21,15:33:45.000,141,11029024,13005,0,1747841624,12978.761187899996,112.65419040000415,53398.40559744 2025-05-21,15:33:46.000,141,11028995,12965,0,1747841625,12978.815078380001,112.64009213999816,53398.44053304 2025-05-21,15:33:47.000,141,11029022,12965,0,1747841626,12978.875705170001,112.62599387999944,53398.33572624 2025-05-21,15:33:48.000,141,11029065,12965,0,1747841627,12978.916123030001,112.597797360002,53398.41957168001 2025-05-21,15:33:49.000,141,11029046,12805,0,1747841628,12978.963277199997,112.597797360002,53398.39861032001 2025-05-21,15:33:50.000,141,11028982,13085,0,1747841629,12978.963277199997,112.59074823000265,53398.32175200001 2025-05-21,15:33:51.000,141,11029004,12925,0,1747841630,12978.970013509992,112.59074823000265,53398.37066184001 2025-05-21,15:33:52.000,141,11029013,12925,0,1747841631,12979.017167680002,112.58369910000329,53398.44053304 2025-05-21,15:33:53.000,141,11029065,13085,0,1747841632,12979.003695059997,112.55550257999857,53398.4614944 2025-05-21,15:33:54.000,141,11029061,12725,0,1747841633,12978.922859339997,112.56255170999793,53398.426558800005 2025-05-21,15:33:55.000,141,11029005,12685,0,1747841634,12978.868968859992,112.5343551900005,53398.40559744 2025-05-21,15:33:56.000,141,11029041,13085,0,1747841635,12978.808342069991,112.4850112799977,53398.39861032001 2025-05-21,15:33:57.000,141,11029043,13085,0,1747841636,12978.75445159,112.4356673700022,53398.39861032001 2025-05-21,15:33:58.000,141,11029022,12965,0,1747841637,12978.619725389995,112.40042171999812,53398.41957168001 2025-05-21,15:33:59.000,141,11029007,12885,0,1747841638,12978.54562597999,112.32993042000453,53398.41258456 2025-05-21,15:34:00.000,141,11028999,12965,0,1747841639,12978.46479025999,112.25943912000366,53398.39861032001 2025-05-21,15:34:01.000,141,11029014,12965,0,1747841640,12978.32332774999,112.16075129999808,53398.377648960006 2025-05-21,15:34:02.000,141,11029046,12965,0,1747841641,12978.28290988999,112.0409160900017,53398.31476488 2025-05-21,15:34:03.000,141,11029022,13165,0,1747841642,12978.215546789994,111.91403174999868,53398.32175200001 2025-05-21,15:34:04.000,141,11029017,12925,0,1747841643,12978.134711069994,111.80124567000166,53398.30079064001 2025-05-21,15:34:05.000,141,11029051,12965,0,1747841644,12978.060611659988,111.66731219999929,53398.29380352 2025-05-21,15:34:06.000,141,11029059,12925,0,1747841645,12978.033666419993,111.58977176999906,53398.307777760005 2025-05-21,15:34:07.000,141,11029016,13125,0,1747841646,12977.932621769993,111.4840348200014,53398.2868164 2025-05-21,15:34:08.000,141,11029058,13005,0,1747841647,12977.905676529997,111.39239613000245,53398.19598384 2025-05-21,15:34:09.000,141,11029053,13005,0,1747841648,12977.865258669997,111.29370831000415,53398.22393232 2025-05-21,15:34:10.000,141,11029024,12925,0,1747841649,12977.838313430002,111.24436440000136,53398.188996720004 2025-05-21,15:34:11.000,141,11028979,13085,0,1747841650,12977.838313430002,111.25141353000072,53398.16803536 2025-05-21,15:34:12.000,141,11029037,13245,0,1747841651,12977.858522360002,111.20911875000456,53398.19598384 2025-05-21,15:34:13.000,141,11029034,12885,0,1747841652,12977.811368189992,111.19502048999857,53398.20297096001 2025-05-21,15:34:14.000,141,11029039,13005,0,1747841653,12977.797895570002,111.15272571000241,53398.19598384 2025-05-21,15:34:15.000,141,11029038,13405,0,1747841654,12977.710323539992,111.21616788000392,53398.10515128 2025-05-21,15:34:16.000,141,11029029,13125,0,1747841655,12977.676641990001,111.24436440000136,53398.09816416 2025-05-21,15:34:17.000,141,11029023,12845,0,1747841656,12977.642960439996,111.26551178999944,53398.16803536 2025-05-21,15:34:18.000,141,11029006,12965,0,1747841657,12977.602542579996,111.32190483000159,53398.16104824001 2025-05-21,15:34:19.000,141,11029069,13285,0,1747841658,12977.53517948,111.37124874000438,53398.09816416 2025-05-21,15:34:20.000,141,11029011,12965,0,1747841659,12977.461080069996,111.4487891700046,53398.091177040005 2025-05-21,15:34:21.000,141,11029000,13165,0,1747841660,12977.420662209995,111.49813308000012,53398.05624144 2025-05-21,15:34:22.000,141,11029011,13005,0,1747841661,12977.319617559995,111.52632960000483,53398.11912552 2025-05-21,15:34:23.000,141,11029040,12965,0,1747841662,12977.28593600999,111.61796829000377,53398.09816416 2025-05-21,15:34:24.000,141,11029032,13045,0,1747841663,12977.18489135999,111.61091916000441,53398.07021568 2025-05-21,15:34:25.000,141,11028992,12925,0,1747841664,12977.11079195,111.61091916000441,53398.11912552 2025-05-21,15:34:26.000,141,11029023,13165,0,1747841665,12977.04342884999,111.5827226399997,53398.11912552 2025-05-21,15:34:27.000,141,11029031,13125,0,1747841666,12976.969329439999,111.58977176999906,53398.05624144 2025-05-21,15:34:28.000,141,11029018,12805,0,1747841667,12976.868284789998,111.55452612000227,53398.07021568 2025-05-21,15:34:29.000,141,11028982,12925,0,1747841668,12976.814394309993,111.52632960000483,53398.03528008001 2025-05-21,15:34:30.000,141,11028980,12925,0,1747841669,12976.747031209998,111.46993656000268,53398.0073316 2025-05-21,15:34:31.000,141,11028995,13125,0,1747841670,12976.679668110002,111.4487891700046,53397.95842176 2025-05-21,15:34:32.000,141,11029061,13045,0,1747841671,12976.645986559997,111.45583830000396,53397.95143464 2025-05-21,15:34:33.000,141,11029000,13005,0,1747841672,12976.605568699997,111.40649439000117,53397.90951192 2025-05-21,15:34:34.000,141,11029017,12885,0,1747841673,12976.551678219992,111.43469090999861,53397.923486160005 2025-05-21,15:34:35.000,141,11029009,13005,0,1747841674,12976.531469289992,111.46288743000332,53397.923486160005 2025-05-21,15:34:36.000,141,11028994,12725,0,1747841675,12976.437160950001,111.46288743000332,53397.81169224 2025-05-21,15:34:37.000,141,11029066,13085,0,1747841676,12976.416952020001,111.47698569000204,53397.82566648001 2025-05-21,15:34:38.000,141,11029009,12645,0,1747841677,12976.356325230001,111.5192804699982,53397.8326536 2025-05-21,15:34:39.000,141,11029031,13085,0,1747841678,12976.26875319999,111.56862438000098,53397.78374376 2025-05-21,15:34:40.000,141,11029065,12605,0,1747841679,12976.201390099995,111.60387002999778,53397.7627824 2025-05-21,15:34:41.000,141,11029048,13205,0,1747841680,12976.14749961999,111.63911568000185,53397.79073088 2025-05-21,15:34:42.000,141,11029044,13085,0,1747841681,12976.120554379995,111.68845959000464,53397.7627824 2025-05-21,15:34:43.000,141,11029010,13005,0,1747841682,12976.05319128,111.74485262999951,53397.71387256 2025-05-21,15:34:44.000,141,11029027,13085,0,1747841683,12975.98582817999,111.74485262999951,53397.72085968 2025-05-21,15:34:45.000,141,11029028,12885,0,1747841684,12975.96561924999,111.78714741000294,53397.74880816001 2025-05-21,15:34:46.000,141,11029076,13045,0,1747841685,12975.92520138999,111.81534393000038,53397.73483392 2025-05-21,15:34:47.000,141,11029110,12765,0,1747841686,12975.89151984,111.81534393000038,53397.72085968 2025-05-21,15:34:48.000,141,11029042,13205,0,1747841687,12975.88478352999,111.85058958000445,53397.706885440006 2025-05-21,15:34:49.000,141,11029057,12845,0,1747841688,12975.783738879989,111.85058958000445,53397.66496272 2025-05-21,15:34:50.000,141,11029054,13085,0,1747841689,12975.750057329999,111.87173697000253,53397.65797560001 2025-05-21,15:34:51.000,141,11029083,12965,0,1747841690,12975.743321019989,111.89288436000061,53397.63002712001 2025-05-21,15:34:52.000,141,11029049,13045,0,1747841691,12975.682694229989,111.87173697000253,53397.59509152 2025-05-21,15:34:53.000,141,11029076,13125,0,1747841692,12975.716375779994,111.87878610000189,53397.58111728001 2025-05-21,15:34:54.000,141,11029014,12765,0,1747841693,12975.702903159989,111.87878610000189,53397.56714304 2025-05-21,15:34:55.000,141,11029049,13045,0,1747841694,12975.709639469998,111.89993348999997,53397.5531688 2025-05-21,15:34:56.000,141,11029020,12925,0,1747841695,12975.716375779994,111.92813001000468,53397.49727184 2025-05-21,15:34:57.000,141,11029062,13085,0,1747841696,12975.662485299988,111.92813001000468,53397.49727184 2025-05-21,15:34:58.000,141,11029029,13245,0,1747841697,12975.635540059993,111.99862130999827,53397.50425896 2025-05-21,15:34:59.000,141,11029038,13125,0,1747841698,12975.608594819998,112.0056704400049,53397.44137488001 2025-05-21,15:35:00.000,141,11029016,13045,0,1747841699,12975.568176959998,111.99157217999891,53397.43438776 2025-05-21,15:35:01.000,141,11029037,12965,0,1747841700,12975.507550169998,112.0409160900017,53397.41342640001 2025-05-21,15:35:02.000,141,11029042,13005,0,1747841701,12975.507550169998,112.0409160900017,53397.35752944 2025-05-21,15:35:03.000,141,11028993,13285,0,1747841702,12975.453659689992,112.06911260999914,53397.34355520001 2025-05-21,15:35:04.000,141,11029059,13085,0,1747841703,12975.379560280002,112.13255478000065,53397.350542320004 2025-05-21,15:35:05.000,141,11029030,12965,0,1747841704,12975.318933490002,112.14665303999936,53397.35752944 2025-05-21,15:35:06.000,141,11029074,13045,0,1747841705,12975.305460869997,112.23124259999895,53397.36451656001 2025-05-21,15:35:07.000,141,11029038,12925,0,1747841706,12975.271779319992,112.30878302999918,53397.31560672001 2025-05-21,15:35:08.000,141,11029075,12805,0,1747841707,12975.211152529992,112.36517607000133,53397.26669688 2025-05-21,15:35:09.000,141,11029046,13285,0,1747841708,12975.177470980001,112.40747085000476,53397.29464536001 2025-05-21,15:35:10.000,141,11029000,13365,0,1747841709,12975.130316809991,112.4356673700022,53397.23176128 2025-05-21,15:35:11.000,141,11029010,12685,0,1747841710,12975.103371569996,112.54845344999922,53397.252722640005 2025-05-21,15:35:12.000,141,11029047,13005,0,1747841711,12975.123580499996,112.6330430099988,53397.17586432001 2025-05-21,15:35:13.000,141,11029025,12685,0,1747841712,12975.130316809991,112.7458290900031,53397.19682568001 2025-05-21,15:35:14.000,141,11029004,13005,0,1747841713,12975.137053120001,112.86566429999948,53397.16189008 2025-05-21,15:35:15.000,141,11029021,13005,0,1747841714,12975.150525739991,112.95025385999907,53397.182851440004 2025-05-21,15:35:16.000,141,11029036,12965,0,1747841715,12975.123580499996,113.04894168000465,53397.133941600005 2025-05-21,15:35:17.000,141,11029016,12925,0,1747841716,12975.123580499996,113.15467863000231,53397.16189008 2025-05-21,15:35:18.000,141,11029012,12885,0,1747841717,12975.123580499996,113.1899242799991,53397.0640704 2025-05-21,15:35:19.000,141,11029004,12925,0,1747841718,12975.09663526,113.2392681900019,53397.15490296001 2025-05-21,15:35:20.000,141,11029039,12885,0,1747841719,12975.042744779996,113.29566123000404,53397.07804464001 2025-05-21,15:35:21.000,141,11029006,12925,0,1747841720,12975.02927215999,113.35205426999892,53397.07804464001 2025-05-21,15:35:22.000,141,11029003,13205,0,1747841721,12974.99559061,113.42254556999978,53397.00118632 2025-05-21,15:35:23.000,141,11028993,13045,0,1747841722,12974.93496382,113.4507420900045,53397.0640704 2025-05-21,15:35:24.000,141,11029051,13125,0,1747841723,12974.95517275,113.50008600000001,53397.02214768 2025-05-21,15:35:25.000,141,11029038,13045,0,1747841724,12974.921491199995,113.56352817000152,53396.95227648 2025-05-21,15:35:26.000,141,11029032,13005,0,1747841725,12974.941700129995,113.59172468999896,53396.98022496001 2025-05-21,15:35:27.000,141,11029043,13045,0,1747841726,12974.96864536999,113.6481177300011,53396.98721208001 2025-05-21,15:35:28.000,141,11029017,13205,0,1747841727,12975.022535849996,113.73975642000005,53396.95926360001 2025-05-21,15:35:29.000,141,11028992,12885,0,1747841728,12975.069690019991,113.82434597999963,53396.97323784 2025-05-21,15:35:30.000,141,11029013,12765,0,1747841729,12975.103371569996,113.90893553999922,53396.97323784 2025-05-21,15:35:31.000,141,11028996,13125,0,1747841730,12975.163998359996,114.03581988000224,53396.966250720005 2025-05-21,15:35:32.000,141,11028995,12885,0,1747841731,12975.170734669991,114.16975335000461,53396.93131512 2025-05-21,15:35:33.000,141,11028994,12965,0,1747841732,12975.251570389992,114.31073594999907,53396.88939240001 2025-05-21,15:35:34.000,141,11029039,13005,0,1747841733,12975.265043009997,114.52220985000167,53396.917340880005 2025-05-21,15:35:35.000,141,11028995,13165,0,1747841734,12975.271779319992,114.6984381000002,53396.93131512 2025-05-21,15:35:36.000,141,11029024,12925,0,1747841735,12975.318933490002,114.86761721999937,53396.95926360001 2025-05-21,15:35:37.000,141,11029034,12925,0,1747841736,12975.366087659997,115.00859982000111,53396.93830224001 2025-05-21,15:35:38.000,141,11028991,13285,0,1747841737,12975.446923379997,115.1566315500022,53396.93131512 2025-05-21,15:35:39.000,141,11028991,13205,0,1747841738,12975.494077549993,115.29056502000458,53396.95227648 2025-05-21,15:35:40.000,141,11029033,12885,0,1747841739,12975.487341239997,115.41040023000096,53396.94528936 2025-05-21,15:35:41.000,141,11029007,13005,0,1747841740,12975.500813860002,115.53023544000462,53396.924328 2025-05-21,15:35:42.000,141,11029037,13005,0,1747841741,12975.568176959998,115.60072673999821,53396.966250720005 2025-05-21,15:35:43.000,141,11029025,12805,0,1747841742,12975.568176959998,115.70646369000315,53396.966250720005 2025-05-21,15:35:44.000,141,11028996,13165,0,1747841743,12975.568176959998,115.76285672999802,53396.917340880005 2025-05-21,15:35:45.000,141,11029033,12965,0,1747841744,12975.547968029998,115.86859368000296,53396.94528936 2025-05-21,15:35:46.000,141,11028978,12925,0,1747841745,12975.507550169998,115.97433063000062,53396.87541816 2025-05-21,15:35:47.000,141,11029025,13205,0,1747841746,12975.440187070002,116.1717062700045,53396.90336664 2025-05-21,15:35:48.000,141,11028994,13125,0,1747841747,12975.426714449997,116.28449235000153,53396.93131512 2025-05-21,15:35:49.000,141,11028994,13205,0,1747841748,12975.406505519997,116.39727842999855,53396.95227648 2025-05-21,15:35:50.000,141,11028997,13045,0,1747841749,12975.426714449997,116.49596625000413,53396.924328 2025-05-21,15:35:51.000,141,11029031,12845,0,1747841750,12975.339142420002,116.65104711000458,53396.91035376001 2025-05-21,15:35:52.000,141,11028946,13005,0,1747841751,12975.291988249992,116.79202970999904,53396.91035376001 2025-05-21,15:35:53.000,141,11028956,13045,0,1747841752,12975.265043009997,116.96120882999821,53396.93131512 2025-05-21,15:35:54.000,141,11029058,13085,0,1747841753,12975.217888840001,117.14448621000338,53396.90336664 2025-05-21,15:35:55.000,141,11028971,13045,0,1747841754,12975.123580499996,117.30661620000319,53396.847469680004 2025-05-21,15:35:56.000,141,11029009,13085,0,1747841755,12975.04948108999,117.47579532000236,53396.87541816 2025-05-21,15:35:57.000,141,11029017,13005,0,1747841756,12974.97538168,117.65202357000089,53396.81952120001 2025-05-21,15:35:58.000,141,11029036,13285,0,1747841757,12974.961909059995,117.80710443000135,53396.84048256001 2025-05-21,15:35:59.000,141,11028997,12845,0,1747841758,12975.00906322999,117.97628355000052,53396.81253408001 2025-05-21,15:36:00.000,141,11029012,13165,0,1747841759,12975.00906322999,118.12431528000161,53396.79157272001 2025-05-21,15:36:01.000,141,11029015,13045,0,1747841760,12975.04948108999,118.29349440000078,53396.7845856 2025-05-21,15:36:02.000,141,11029012,13125,0,1747841761,12975.110107879991,118.49791917000402,53396.77061136001 2025-05-21,15:36:03.000,141,11029055,12845,0,1747841762,12975.224625149996,118.70234393999999,53396.81253408001 2025-05-21,15:36:04.000,141,11029005,12965,0,1747841763,12975.278515630001,118.92086697000195,53396.74266288001 2025-05-21,15:36:05.000,141,11028954,12765,0,1747841764,12975.386296589997,119.10414434999984,53396.77061136001 2025-05-21,15:36:06.000,141,11029048,12925,0,1747841765,12975.554704339993,119.30151999000373,53396.81253408001 2025-05-21,15:36:07.000,141,11029016,13045,0,1747841766,12975.635540059993,119.54119041000376,53396.83349544 2025-05-21,15:36:08.000,141,11028998,12805,0,1747841767,12975.709639469998,119.72446779000165,53396.847469680004 2025-05-21,15:36:09.000,141,11028995,13245,0,1747841768,12975.810684119999,119.99233472999913,53396.83349544 2025-05-21,15:36:10.000,141,11029000,13205,0,1747841769,12975.89151984,120.11216994000279,53396.8544568 2025-05-21,15:36:11.000,141,11029008,12885,0,1747841770,12975.95214663,120.30249645000004,53396.82650832 2025-05-21,15:36:12.000,141,11028991,13085,0,1747841771,12976.00603710999,120.44347905000177,53396.868431040006 2025-05-21,15:36:13.000,141,11029033,12605,0,1747841772,12976.09360914,120.50692122000328,53396.868431040006 2025-05-21,15:36:14.000,141,11029021,13045,0,1747841773,12976.18791747999,120.59151078000286,53396.86144392001 2025-05-21,15:36:15.000,141,11029006,13125,0,1747841774,12976.302434749996,120.59855991000222,53396.81253408001 2025-05-21,15:36:16.000,141,11028976,13285,0,1747841775,12976.423688329996,120.59151078000286,53396.86144392001 2025-05-21,15:36:17.000,141,11029038,12925,0,1747841776,12976.538205600002,120.61265817000094,53396.91035376001 2025-05-21,15:36:18.000,141,11028966,12805,0,1747841777,12976.619041320002,120.6197073000003,53396.868431040006 2025-05-21,15:36:19.000,141,11029010,12925,0,1747841778,12976.659459180002,120.64085468999838,53396.94528936 2025-05-21,15:36:20.000,141,11029059,12925,0,1747841779,12976.693140729993,120.6197073000003,53396.95227648 2025-05-21,15:36:21.000,141,11029014,13005,0,1747841780,12976.753767519993,120.62675642999966,53396.90336664 2025-05-21,15:36:22.000,141,11029044,13245,0,1747841781,12976.875021099993,120.54216687000007,53396.917340880005 2025-05-21,15:36:23.000,141,11028970,12965,0,1747841782,12976.942384199989,120.54216687000007,53396.93131512 2025-05-21,15:36:24.000,141,11028990,13045,0,1747841783,12977.029956229999,120.51397035000264,53396.95227648 2025-05-21,15:36:25.000,141,11029019,13125,0,1747841784,12977.090583019999,120.48577382999792,53396.89637952 2025-05-21,15:36:26.000,141,11028973,12965,0,1747841785,12977.137737189994,120.45757731000049,53396.94528936 2025-05-21,15:36:27.000,141,11028984,12965,0,1747841786,12977.12426456999,120.42233166000369,53396.924328 2025-05-21,15:36:28.000,141,11029047,13045,0,1747841787,12977.077110399994,120.39413513999898,53396.924328 2025-05-21,15:36:29.000,141,11028984,13125,0,1747841788,12977.009747299999,120.3729877500009,53396.93830224001 2025-05-21,15:36:30.000,141,11028972,13245,0,1747841789,12976.895230029993,120.35184036000283,53396.95227648 2025-05-21,15:36:31.000,141,11029007,13125,0,1747841790,12976.713349659993,120.3729877500009,53396.98022496001 2025-05-21,15:36:32.000,141,11028993,13165,0,1747841791,12976.551678219992,120.4082333999977,53396.93131512 2025-05-21,15:36:33.000,141,11028974,12965,0,1747841792,12976.376534160001,120.45757731000049,53396.917340880005 2025-05-21,15:36:34.000,141,11029014,12885,0,1747841793,12976.14749961999,120.49282296000456,53396.94528936 2025-05-21,15:36:35.000,141,11028992,13125,0,1747841794,12975.98582817999,120.59855991000222,53396.868431040006 2025-05-21,15:36:36.000,141,11028967,12885,0,1747841795,12975.817420429994,120.76068990000203,53396.89637952 2025-05-21,15:36:37.000,141,11029078,12965,0,1747841796,12975.682694229989,120.92281989000185,53396.798559840005 2025-05-21,15:36:38.000,141,11029019,13285,0,1747841797,12975.615331129993,121.0779007500023,53396.847469680004 2025-05-21,15:36:39.000,141,11029009,12885,0,1747841798,12975.608594819998,121.23298161000275,53396.88240528 2025-05-21,15:36:40.000,141,11029009,13165,0,1747841799,12975.669221609998,121.45855377000407,53396.847469680004 2025-05-21,15:36:41.000,141,11029010,13285,0,1747841800,12975.723112089989,121.68412592999812,53396.77061136001 2025-05-21,15:36:42.000,141,11029073,13085,0,1747841801,12975.790475189999,121.83920678999857,53396.81253408001 2025-05-21,15:36:43.000,141,11029005,12925,0,1747841802,12975.830893049999,121.98723851999966,53396.74266288001 2025-05-21,15:36:44.000,141,11029041,12925,0,1747841803,12975.91172877,122.13527025000076,53396.81253408001 2025-05-21,15:36:45.000,141,11029040,13125,0,1747841804,12976.039718659995,122.26920372000313,53396.749650000005 2025-05-21,15:36:46.000,141,11029007,13085,0,1747841805,12976.120554379995,122.29035111000121,53396.7845856 2025-05-21,15:36:47.000,141,11028998,13285,0,1747841806,12976.17444486,122.35379328000272,53396.72170152001 2025-05-21,15:36:48.000,141,11029045,12965,0,1747841807,12976.29569844,122.38903892999951,53396.80554696 2025-05-21,15:36:49.000,141,11028991,13005,0,1747841808,12976.437160950001,122.38903892999951,53396.77061136001 2025-05-21,15:36:50.000,141,11028963,13245,0,1747841809,12976.551678219992,122.3749406700008,53396.79157272001 2025-05-21,15:36:51.000,141,11029030,13125,0,1747841810,12976.659459180002,122.30444936999993,53396.77061136001 2025-05-21,15:36:52.000,141,11029008,13125,0,1747841811,12976.807657999998,122.21985981000034,53396.77759848 2025-05-21,15:36:53.000,141,11029006,12965,0,1747841812,12976.962593129989,122.1634667699982,53396.798559840005 2025-05-21,15:36:54.000,141,11029031,13045,0,1747841813,12977.06363777999,122.0929754700046,53396.74266288001 2025-05-21,15:36:55.000,141,11029038,12925,0,1747841814,12977.178155049995,122.05772982000053,53396.83349544 2025-05-21,15:36:56.000,141,11028965,13285,0,1747841815,12977.24551814999,122.07182807999925,53396.77759848 2025-05-21,15:36:57.000,141,11029059,13125,0,1747841816,12977.28593600999,122.01543504000438,53396.80554696 2025-05-21,15:36:58.000,141,11029049,12885,0,1747841817,12977.34656279999,122.02248417000374,53396.80554696 2025-05-21,15:36:59.000,141,11029008,12845,0,1747841818,12977.38698065999,122.01543504000438,53396.8544568 2025-05-21,15:37:00.000,141,11029000,13045,0,1747841819,12977.34656279999,122.00133677999838,53396.82650832 2025-05-21,15:37:01.000,141,11028968,12805,0,1747841820,12977.34656279999,121.96609113000159,53396.86144392001 2025-05-21,15:37:02.000,141,11029048,13005,0,1747841821,12977.31288125,121.94494374000351,53396.88939240001 2025-05-21,15:37:03.000,141,11029055,12965,0,1747841822,12977.258990769995,121.90264896000008,53396.91035376001 2025-05-21,15:37:04.000,141,11029016,12725,0,1747841823,12977.178155049995,121.86740331000328,53396.94528936 2025-05-21,15:37:05.000,141,11029041,13045,0,1747841824,12977.056901469994,121.82510852999985,53396.93830224001 2025-05-21,15:37:06.000,141,11029041,12845,0,1747841825,12976.996274679994,121.80396114000177,53396.89637952 2025-05-21,15:37:07.000,141,11029038,13045,0,1747841826,12976.915438959993,121.74756809999963,53396.89637952 2025-05-21,15:37:08.000,141,11029037,12965,0,1747841827,12976.901966339989,121.68412592999812,53396.95227648 2025-05-21,15:37:09.000,141,11029025,12805,0,1747841828,12976.848075859998,121.62068376000389,53396.94528936 2025-05-21,15:37:10.000,141,11029001,13005,0,1747841829,12976.807657999998,121.55724159000238,53396.924328 2025-05-21,15:37:11.000,141,11028983,13005,0,1747841830,12976.760503830003,121.45855377000407,53396.9941992 2025-05-21,15:37:12.000,141,11028932,13165,0,1747841831,12976.686404419997,121.45855377000407,53396.94528936 2025-05-21,15:37:13.000,141,11029039,13125,0,1747841832,12976.605568699997,121.38101334000385,53396.93131512 2025-05-21,15:37:14.000,141,11029005,13005,0,1747841833,12976.531469289992,121.37396421000449,53396.95227648 2025-05-21,15:37:15.000,141,11028971,12925,0,1747841834,12976.430424639992,121.31757117000234,53396.93830224001 2025-05-21,15:37:16.000,141,11029027,13165,0,1747841835,12976.329379989991,121.33166943000106,53396.97323784 2025-05-21,15:37:17.000,141,11028967,13005,0,1747841836,12976.288962129991,121.2893746500049,53396.95227648 2025-05-21,15:37:18.000,141,11029044,13085,0,1747841837,12976.21486272,121.26822725999955,53396.95227648 2025-05-21,15:37:19.000,141,11029011,12925,0,1747841838,12976.14749961999,121.29642378000426,53396.93830224001 2025-05-21,15:37:20.000,141,11028953,12965,0,1747841839,12976.059927589995,121.31052204000298,53396.93131512 2025-05-21,15:37:21.000,141,11028990,12925,0,1747841840,12976.039718659995,121.34576768999978,53396.88939240001 2025-05-21,15:37:22.000,141,11028965,13045,0,1747841841,12976.01277342,121.3880624700032,53396.917340880005 2025-05-21,15:37:23.000,141,11029036,13045,0,1747841842,12975.99256449,121.39511160000256,53396.917340880005 2025-05-21,15:37:24.000,141,11029024,12965,0,1747841843,12976.01277342,121.46560290000343,53396.98022496001 2025-05-21,15:37:25.000,141,11029048,13085,0,1747841844,12975.999300799995,121.55019246000302,53396.94528936 2025-05-21,15:37:26.000,141,11028984,13245,0,1747841845,12976.02624603999,121.65592941000068,53396.94528936 2025-05-21,15:37:27.000,141,11029000,12965,0,1747841846,12976.04645496999,121.73346984000091,53396.90336664 2025-05-21,15:37:28.000,141,11028965,12805,0,1747841847,12976.05319128,121.85330505000456,53396.93131512 2025-05-21,15:37:29.000,141,11029033,13085,0,1747841848,12976.14749961999,121.93084548000479,53396.98721208001 2025-05-21,15:37:30.000,141,11029062,12885,0,1747841849,12976.23507165,122.04363156000181,53396.9941992 2025-05-21,15:37:31.000,141,11028971,13125,0,1747841850,12976.329379989991,122.13527025000076,53397.036121920006 2025-05-21,15:37:32.000,141,11029083,12925,0,1747841851,12976.464106189997,122.2269089399997,53396.9941992 2025-05-21,15:37:33.000,141,11029066,12805,0,1747841852,12976.544941909997,122.34674415000336,53396.966250720005 2025-05-21,15:37:34.000,141,11029016,12965,0,1747841853,12976.666195489997,122.38198980000016,53397.00817344001 2025-05-21,15:37:35.000,141,11029009,13205,0,1747841854,12976.821130619988,122.48067761999846,53397.0640704 2025-05-21,15:37:36.000,141,11029032,12965,0,1747841855,12976.942384199989,122.54411978999997,53397.015160560004 2025-05-21,15:37:37.000,141,11029023,12765,0,1747841856,12977.157946119994,122.59346370000276,53397.02913480001 2025-05-21,15:37:38.000,141,11029059,12965,0,1747841857,12977.380244349995,122.5864145700034,53397.07804464001 2025-05-21,15:37:39.000,141,11029041,13165,0,1747841858,12977.568861029991,122.57231631000468,53397.11996736 2025-05-21,15:37:40.000,141,11029022,12965,0,1747841859,12977.717059850002,122.52297240000189,53397.05708328001 2025-05-21,15:37:41.000,141,11029043,13205,0,1747841860,12977.865258669997,122.50182501000381,53397.11298024 2025-05-21,15:37:42.000,141,11029002,12885,0,1747841861,12978.047139039998,122.48772674999782,53397.05009616 2025-05-21,15:37:43.000,141,11029037,12965,0,1747841862,12978.195337859994,122.41723545000423,53397.099006 2025-05-21,15:37:44.000,141,11029000,12965,0,1747841863,12978.34353667999,122.339695020004,53397.05009616 2025-05-21,15:37:45.000,141,11029039,13005,0,1747841864,12978.50520811999,122.24805632999778,53397.07105752 2025-05-21,15:37:46.000,141,11028983,13125,0,1747841865,12978.700561109996,122.17051590000483,53397.099006 2025-05-21,15:37:47.000,141,11029021,13085,0,1747841866,12978.882441479996,122.05772982000053,53397.10599312001 2025-05-21,15:37:48.000,141,11029028,12885,0,1747841867,12979.023903989997,121.93789461000415,53397.14092872 2025-05-21,15:37:49.000,141,11028986,12805,0,1747841868,12979.131684949993,121.85330505000456,53397.14092872 2025-05-21,15:37:50.000,141,11029012,13085,0,1747841869,12979.252938529993,121.78986288000306,53397.133941600005 2025-05-21,15:37:51.000,141,11028999,13045,0,1747841870,12979.333774249993,121.69117506000475,53397.19682568001 2025-05-21,15:37:52.000,141,11028996,13125,0,1747841871,12979.421346279989,121.61363463000453,53397.24573552001 2025-05-21,15:37:53.000,141,11028974,13085,0,1747841872,12979.475236759994,121.58543810999981,53397.28067112 2025-05-21,15:37:54.000,141,11028956,12845,0,1747841873,12979.475236759994,121.50084855000023,53397.3086196 2025-05-21,15:37:55.000,141,11029037,13085,0,1747841874,12979.448291519999,121.49379942000087,53397.39246504001 2025-05-21,15:37:56.000,141,11029081,12885,0,1747841875,12979.448291519999,121.48675029000151,53397.39246504001 2025-05-21,15:37:57.000,141,11029008,13045,0,1747841876,12979.401137349989,121.50084855000023,53397.49028472001 2025-05-21,15:37:58.000,141,11029031,12965,0,1747841877,12979.347246869998,121.56429072000174,53397.52522032 2025-05-21,15:37:59.000,141,11029059,12965,0,1747841878,12979.286620079998,121.6347820200026,53397.54618168 2025-05-21,15:38:00.000,141,11029033,13085,0,1747841879,12979.165366499998,121.72642071000155,53397.5531688 2025-05-21,15:38:01.000,141,11029034,12645,0,1747841880,12979.091267089992,121.83215765999921,53397.61605288 2025-05-21,15:38:02.000,141,11028989,12845,0,1747841881,12979.057585540002,121.98723851999966,53397.637014240005 2025-05-21,15:38:03.000,141,11029011,13405,0,1747841882,12979.010431369992,122.10002460000396,53397.63002712001 2025-05-21,15:38:04.000,141,11029008,13045,0,1747841883,12979.017167680002,122.26920372000313,53397.6929112 2025-05-21,15:38:05.000,141,11029028,13085,0,1747841884,12979.003695059997,122.33264589000464,53397.66496272 2025-05-21,15:38:06.000,141,11028997,13085,0,1747841885,12979.050849229992,122.49477588000445,53397.72784680001 2025-05-21,15:38:07.000,141,11028977,13165,0,1747841886,12979.091267089992,122.56526717999805,53397.74880816001 2025-05-21,15:38:08.000,141,11028991,13005,0,1747841887,12979.158630190002,122.67100413000298,53397.74880816001 2025-05-21,15:38:09.000,141,11029019,13085,0,1747841888,12979.158630190002,122.77674108000065,53397.79073088 2025-05-21,15:38:10.000,141,11029029,13085,0,1747841889,12979.178839120003,122.80493759999808,53397.72085968 2025-05-21,15:38:11.000,141,11029017,13205,0,1747841890,12979.232729599993,122.86133064000023,53397.76976952 2025-05-21,15:38:12.000,141,11029023,12965,0,1747841891,12979.273147459993,122.8965762900043,53397.81867936001 2025-05-21,15:38:13.000,141,11029044,12965,0,1747841892,12979.360719489989,122.88952715999767,53397.804705120005 2025-05-21,15:38:14.000,141,11028999,12965,0,1747841893,12979.434818899994,122.86133064000023,53397.81169224 2025-05-21,15:38:15.000,141,11029017,13045,0,1747841894,12979.60322664999,122.82608499000344,53397.82566648001 2025-05-21,15:38:16.000,141,11029013,13165,0,1747841895,12979.758161779995,122.74854456000321,53397.83964072 2025-05-21,15:38:17.000,141,11029002,12845,0,1747841896,12979.95351477,122.64280760999827,53397.853614960004 2025-05-21,15:38:18.000,141,11028985,13085,0,1747841897,12980.155604070002,122.53002153000125,53397.94444752001 2025-05-21,15:38:19.000,141,11029011,13125,0,1747841898,12980.350957059993,122.45953023000038,53397.972396000005 2025-05-21,15:38:20.000,141,11029018,12965,0,1747841899,12980.566518979998,122.38903892999951,53398.01431872001 2025-05-21,15:38:21.000,141,11028979,13005,0,1747841900,12980.728190419999,122.30444936999993,53398.06322856001 2025-05-21,15:38:22.000,141,11029003,13045,0,1747841901,12980.86291661999,122.21281068000098,53398.07021568 2025-05-21,15:38:23.000,141,11029040,13085,0,1747841902,12981.01111544,122.20576155000163,53398.13309976001 2025-05-21,15:38:24.000,141,11028948,13205,0,1747841903,12981.139105329996,122.13527025000076,53398.147074 2025-05-21,15:38:25.000,141,11029021,13365,0,1747841904,12981.246886289991,122.15641763999884,53398.209958080006 2025-05-21,15:38:26.000,141,11029053,13445,0,1747841905,12981.314249390001,122.1634667699982,53398.26585504 2025-05-21,15:38:27.000,141,11029029,13125,0,1747841906,12981.374876180002,122.21985981000034,53398.32175200001 2025-05-21,15:38:28.000,141,11028995,13245,0,1747841907,12981.455711900002,122.24805632999778,53398.377648960006 2025-05-21,15:38:29.000,141,11028999,13005,0,1747841908,12981.556756550002,122.31854762999865,53398.43354592 2025-05-21,15:38:30.000,141,11029023,12925,0,1747841909,12981.678010129988,122.40313718999823,53398.48245576 2025-05-21,15:38:31.000,141,11029030,13165,0,1747841910,12981.826208949999,122.45248110000102,53398.50341712 2025-05-21,15:38:32.000,141,11029013,13165,0,1747841911,12981.913780979994,122.50182501000381,53398.594249680005 2025-05-21,15:38:33.000,141,11028986,13125,0,1747841912,12982.10239765999,122.56526717999805,53398.58726256001 2025-05-21,15:38:34.000,141,11029016,12885,0,1747841913,12982.216914929995,122.62870934999955,53398.671108 2025-05-21,15:38:35.000,141,11029013,12685,0,1747841914,12982.385322679991,122.64280760999827,53398.72001784 2025-05-21,15:38:36.000,141,11029037,13125,0,1747841915,12982.499839949996,122.5864145700034,53398.7409792 2025-05-21,15:38:37.000,141,11029047,13045,0,1747841916,12982.614357220002,122.55821804999869,53398.824824639996 2025-05-21,15:38:38.000,141,11029011,12965,0,1747841917,12982.708665559992,122.52297240000189,53398.86674736 2025-05-21,15:38:39.000,141,11029000,13085,0,1747841918,12982.762556039997,122.41723545000423,53398.86674736 2025-05-21,15:38:40.000,141,11029038,13125,0,1747841919,12982.782764969998,122.31854762999865,53398.92264432001 2025-05-21,15:38:41.000,141,11028958,12925,0,1747841920,12982.796237590002,122.20576155000163,53398.929631440005 2025-05-21,15:38:42.000,141,11029019,13405,0,1747841921,12982.769292349993,122.04363156000181,53399.00648976 2025-05-21,15:38:43.000,141,11028999,13045,0,1747841922,12982.769292349993,121.85330505000456,53399.06238672 2025-05-21,15:38:44.000,141,11029008,12845,0,1747841923,12982.742347109997,121.69117506000475,53399.097322320005 2025-05-21,15:38:45.000,141,11028965,13085,0,1747841924,12982.708665559992,121.46560290000343,53399.1252708 2025-05-21,15:38:46.000,141,11028970,12925,0,1747841925,12982.749083419993,121.29642378000426,53399.18815488001 2025-05-21,15:38:47.000,141,11028993,12965,0,1747841926,12982.728874489992,121.10609726999974,53399.22309048 2025-05-21,15:38:48.000,141,11028967,13325,0,1747841927,12982.809710209993,120.965114669998,53399.29296168 2025-05-21,15:38:49.000,141,11029017,12965,0,1747841928,12982.910754859993,120.85232859000098,53399.34885864 2025-05-21,15:38:50.000,141,11029022,13125,0,1747841929,12982.937700099988,120.7677390300014,53399.34187152 2025-05-21,15:38:51.000,141,11028969,13125,0,1747841930,12983.005063199998,120.68314947000181,53399.41174272 2025-05-21,15:38:52.000,141,11028966,12925,0,1747841931,12983.065689989999,120.66905121000309,53399.42571696001 2025-05-21,15:38:53.000,141,11029039,13165,0,1747841932,12983.15999832999,120.67610034000245,53399.530523760004 2025-05-21,15:38:54.000,141,11029044,12885,0,1747841933,12983.18694357,120.69019860000117,53399.600394960005 2025-05-21,15:38:55.000,141,11029020,13085,0,1747841934,12983.22736143,120.77478816000075,53399.7541116 2025-05-21,15:38:56.000,141,11028985,12965,0,1747841935,12983.213888809994,120.85232859000098,53399.78904720001 2025-05-21,15:38:57.000,141,11028983,12925,0,1747841936,12983.22062511999,120.94396727999992,53399.830969919996 2025-05-21,15:38:58.000,141,11029012,13165,0,1747841937,12983.24757036,121.06380249000358,53399.92878960001 2025-05-21,15:38:59.000,141,11029029,12965,0,1747841938,12983.24083404999,121.10609726999974,53399.92878960001 2025-05-21,15:39:00.000,141,11029023,13245,0,1747841939,12983.32166976999,121.18363769999996,53400.00564792001 2025-05-21,15:39:01.000,141,11029009,12925,0,1747841940,12983.4092418,121.20478508999804,53400.09648048001 2025-05-21,15:39:02.000,141,11028991,13085,0,1747841941,12983.49007752,121.30347291000362,53400.152377440005 2025-05-21,15:39:03.000,141,11029039,13285,0,1747841942,12983.597858479996,121.33166943000106,53400.18731304 2025-05-21,15:39:04.000,141,11029012,12845,0,1747841943,12983.698903129996,121.3880624700032,53400.25718424 2025-05-21,15:39:05.000,141,11028996,13045,0,1747841944,12983.773002540001,121.41625899000064,53400.2781456 2025-05-21,15:39:06.000,141,11028993,13085,0,1747841945,12983.853838260002,121.47265203000279,53400.25718424 2025-05-21,15:39:07.000,141,11028993,13125,0,1747841946,12983.975091840002,121.5219959399983,53400.31308120001 2025-05-21,15:39:08.000,141,11029018,12925,0,1747841947,12984.022246009998,121.54314333000366,53400.36199104001 2025-05-21,15:39:09.000,141,11029034,13045,0,1747841948,12984.103081729998,121.60658549999789,53400.41090088001 2025-05-21,15:39:10.000,141,11029018,12965,0,1747841949,12984.143499589998,121.60658549999789,53400.37596528 2025-05-21,15:39:11.000,141,11028994,13005,0,1747841950,12984.177181139989,121.58543810999981,53400.46679784 2025-05-21,15:39:12.000,141,11029022,12965,0,1747841951,12984.210862689994,121.60658549999789,53400.47378496 2025-05-21,15:39:13.000,141,11029000,13085,0,1747841952,12984.305171029999,121.5713398500011,53400.50872056001 2025-05-21,15:39:14.000,141,11029067,13125,0,1747841953,12984.332116269994,121.49379942000087,53400.536669040004 2025-05-21,15:39:15.000,141,11029040,13245,0,1747841954,12984.39947936999,121.47970116000215,53400.56461752 2025-05-21,15:39:16.000,141,11029012,13045,0,1747841955,12984.4870514,121.3880624700032,53400.62750160001 2025-05-21,15:39:17.000,141,11029022,13285,0,1747841956,12984.52746926,121.24707987000147,53400.64846296001 2025-05-21,15:39:18.000,141,11028999,12885,0,1747841957,12984.54767819,121.18363769999996,53400.669424319996 2025-05-21,15:39:19.000,141,11029029,13085,0,1747841958,12984.554414499995,121.13429379000445,53400.73929552 2025-05-21,15:39:20.000,141,11028974,12885,0,1747841959,12984.56115080999,121.0779007500023,53400.774231120005 2025-05-21,15:39:21.000,141,11029011,12965,0,1747841960,12984.56115080999,120.98626206000336,53400.78820536 2025-05-21,15:39:22.000,141,11029009,13045,0,1747841961,12984.554414499995,120.90872163000313,53400.85807656 2025-05-21,15:39:23.000,141,11029029,12845,0,1747841962,12984.52073294999,120.88052510999842,53400.86506368001 2025-05-21,15:39:24.000,141,11029038,13325,0,1747841963,12984.43989722999,120.82413207000354,53400.9069864 2025-05-21,15:39:25.000,141,11029047,13165,0,1747841964,12984.35906150999,120.78888641999947,53400.92794776 2025-05-21,15:39:26.000,141,11029035,13245,0,1747841965,12984.305171029999,120.7324933800046,53400.990831840005 2025-05-21,15:39:27.000,141,11029007,13285,0,1747841966,12984.231071619994,120.69724773000053,53400.9768576 2025-05-21,15:39:28.000,141,11029036,13005,0,1747841967,12984.150235899993,120.67610034000245,53401.01179320001 2025-05-21,15:39:29.000,141,11029046,13005,0,1747841968,12984.103081729998,120.67610034000245,53401.02576744 2025-05-21,15:39:30.000,141,11029029,13205,0,1747841969,12984.028982319993,120.59855991000222,53401.07467728 2025-05-21,15:39:31.000,141,11029009,13045,0,1747841970,12983.975091840002,120.55626512999879,53401.060703040006 2025-05-21,15:39:32.000,141,11029037,12965,0,1747841971,12983.975091840002,120.52806861000136,53401.06769016 2025-05-21,15:39:33.000,141,11029063,12965,0,1747841972,12983.948146599992,120.52806861000136,53401.02576744 2025-05-21,15:39:34.000,141,11029011,12885,0,1747841973,12983.988564459993,120.47872469999857,53401.060703040006 2025-05-21,15:39:35.000,141,11028999,13005,0,1747841974,12984.035718630003,120.4716755699992,53401.09563864 2025-05-21,15:39:36.000,141,11028997,12965,0,1747841975,12984.089609109993,120.47872469999857,53401.09563864 2025-05-21,15:39:37.000,141,11029050,12965,0,1747841976,12984.210862689994,120.49282296000456,53401.08865152 2025-05-21,15:39:38.000,141,11029022,12685,0,1747841977,12984.332116269994,120.48577382999792,53401.06769016 2025-05-21,15:39:39.000,141,11028999,12925,0,1747841978,12984.433160919994,120.46462643999985,53401.06769016 2025-05-21,15:39:40.000,141,11029023,12925,0,1747841979,12984.534205569995,120.45052818000113,53401.0467288 2025-05-21,15:39:41.000,141,11029020,13085,0,1747841980,12984.64872284,120.39413513999898,53401.08166440001 2025-05-21,15:39:42.000,141,11029068,13045,0,1747841981,12984.70261331999,120.35888949000218,53401.1166 2025-05-21,15:39:43.000,141,11029037,13205,0,1747841982,12984.796921659996,120.28839819000132,53401.13756136 2025-05-21,15:39:44.000,141,11029065,13125,0,1747841983,12984.844075829991,120.24610340999789,53401.21441968 2025-05-21,15:39:45.000,141,11029026,13085,0,1747841984,12984.857548449996,120.16856297999766,53401.1864712 2025-05-21,15:39:46.000,141,11029044,13205,0,1747841985,12984.877757379996,120.11921907000215,53401.207432560004 2025-05-21,15:39:47.000,141,11029070,13005,0,1747841986,12984.81039428,120.06282603,53401.207432560004 2025-05-21,15:39:48.000,141,11029029,13165,0,1747841987,12984.76324010999,120.01348212000448,53401.22140680001 2025-05-21,15:39:49.000,141,11029053,12925,0,1747841988,12984.736294869996,119.8795486500021,53401.27031664001 2025-05-21,15:39:50.000,141,11029019,13285,0,1747841989,12984.64872284,119.82315560999996,53401.277303760005 2025-05-21,15:39:51.000,141,11029041,13125,0,1747841990,12984.60156866999,119.79495909000252,53401.291278 2025-05-21,15:39:52.000,141,11029015,13125,0,1747841991,12984.54767819,119.77381170000444,53401.326213600005 2025-05-21,15:39:53.000,141,11029026,12965,0,1747841992,12984.433160919994,119.73151692000101,53401.31922648001 2025-05-21,15:39:54.000,141,11029030,13245,0,1747841993,12984.35906150999,119.73151692000101,53401.3611492 2025-05-21,15:39:55.000,141,11029007,12925,0,1747841994,12984.251280549994,119.73856605000037,53401.34717496001 2025-05-21,15:39:56.000,141,11029021,12925,0,1747841995,12984.177181139989,119.7808608300038,53401.33320072 2025-05-21,15:39:57.000,141,11029011,12605,0,1747841996,12984.103081729998,119.78790996000316,53401.30525224 2025-05-21,15:39:58.000,141,11029012,12685,0,1747841997,12984.055927560003,119.85840126000403,53401.33320072 2025-05-21,15:39:59.000,141,11029037,12965,0,1747841998,12983.954882910002,119.84430299999804,53401.31223936 2025-05-21,15:40:00.000,141,11029052,12965,0,1747841999,12983.880783499997,119.8795486500021,53401.277303760005 2025-05-21,15:40:01.000,141,11029039,13005,0,1747842000,12983.826893019992,119.92184342999826,53401.277303760005 2025-05-21,15:40:02.000,141,11029070,12925,0,1747842001,12983.773002540001,119.97823647000041,53401.291278 2025-05-21,15:40:03.000,141,11029019,13285,0,1747842002,12983.698903129996,119.98528559999977,53401.28429088 2025-05-21,15:40:04.000,141,11029049,12965,0,1747842003,12983.638276339996,120.03462951000256,53401.30525224 2025-05-21,15:40:05.000,141,11029008,13005,0,1747842004,12983.584385859991,120.04167864000192,53401.24935528001 2025-05-21,15:40:06.000,141,11028994,13005,0,1747842005,12983.55070431,120.03462951000256,53401.31223936 2025-05-21,15:40:07.000,141,11029003,13045,0,1747842006,12983.48334120999,120.02053125000384,53401.277303760005 2025-05-21,15:40:08.000,141,11029047,13085,0,1747842007,12983.42271441999,120.00643298999785,53401.20044544001 2025-05-21,15:40:09.000,141,11029021,13245,0,1747842008,12983.44292334999,119.97823647000041,53401.24236816 2025-05-21,15:40:10.000,141,11029031,12925,0,1747842009,12983.4092418,119.99233472999913,53401.228393920006 2025-05-21,15:40:11.000,141,11028999,13005,0,1747842010,12983.42945073,119.96413821000169,53401.207432560004 2025-05-21,15:40:12.000,141,11029049,13005,0,1747842011,12983.436187039995,119.96413821000169,53401.17948408001 2025-05-21,15:40:13.000,141,11029060,13125,0,1747842012,12983.456395969995,119.90069604000018,53401.19345832 2025-05-21,15:40:14.000,141,11029021,13005,0,1747842013,12983.44292334999,119.85840126000403,53401.21441968 2025-05-21,15:40:15.000,141,11029038,13125,0,1747842014,12983.44292334999,119.80905735000124,53401.172496959996 2025-05-21,15:40:16.000,141,11029054,12925,0,1747842015,12983.44965966,119.71036953000294,53401.21441968 2025-05-21,15:40:17.000,141,11029054,12925,0,1747842016,12983.40250548999,119.6680747499995,53401.13756136 2025-05-21,15:40:18.000,141,11029048,13085,0,1747842017,12983.375560249995,119.61168171000463,53401.15153560001 2025-05-21,15:40:19.000,141,11029045,12805,0,1747842018,12983.36208762999,119.51299388999905,53401.13756136 2025-05-21,15:40:20.000,141,11029056,13125,0,1747842019,12983.28125190999,119.42840432999947,53401.08865152 2025-05-21,15:40:21.000,141,11029079,12965,0,1747842020,12983.22062511999,119.3579130299986,53401.08865152 2025-05-21,15:40:22.000,141,11029058,13285,0,1747842021,12983.18694357,119.28742172999773,53401.05371592001 2025-05-21,15:40:23.000,141,11029032,13285,0,1747842022,12983.126316779999,119.26627433999965,53401.07467728 2025-05-21,15:40:24.000,141,11028996,12925,0,1747842023,12983.065689989999,119.18873390999943,53401.01878032 2025-05-21,15:40:25.000,141,11029053,13165,0,1747842024,12982.991590579993,119.10414434999984,53400.990831840005 2025-05-21,15:40:26.000,141,11029023,12925,0,1747842025,12982.904018549998,119.06184957000369,53400.99781896 2025-05-21,15:40:27.000,141,11029039,13165,0,1747842026,12982.829919139993,118.99840740000218,53401.004806079996 2025-05-21,15:40:28.000,141,11029031,13085,0,1747842027,12982.681720319997,118.92086697000195,53400.96987048 2025-05-21,15:40:29.000,141,11029062,12885,0,1747842028,12982.533521500001,118.85742480000044,53400.92794776 2025-05-21,15:40:30.000,141,11029069,13085,0,1747842029,12982.39205899,118.84332654000173,53400.92794776 2025-05-21,15:40:31.000,141,11029060,12805,0,1747842030,12982.196705999995,118.8010317599983,53400.85807656 2025-05-21,15:40:32.000,141,11029028,13125,0,1747842031,12982.04850718,118.75168785000278,53400.84410232001 2025-05-21,15:40:33.000,141,11029049,12925,0,1747842032,12981.832945259994,118.78693349999958,53400.774231120005 2025-05-21,15:40:34.000,141,11029056,13085,0,1747842033,12981.698219059988,118.75873698000214,53400.73929552 2025-05-21,15:40:35.000,141,11029093,12925,0,1747842034,12981.516338690002,118.8010317599983,53400.71833416001 2025-05-21,15:40:36.000,141,11029081,12965,0,1747842035,12981.381612489997,118.87857218999852,53400.725321280006 2025-05-21,15:40:37.000,141,11029100,13245,0,1747842036,12981.213204740001,118.88562131999788,53400.6624372 2025-05-21,15:40:38.000,141,11029016,13005,0,1747842037,12981.07174223,118.94906348999939,53400.592566 2025-05-21,15:40:39.000,141,11029051,13245,0,1747842038,12980.99090651,119.03365304999897,53400.55064328001 2025-05-21,15:40:40.000,141,11029067,12925,0,1747842039,12980.916807099995,119.0759478300024,53400.536669040004 2025-05-21,15:40:41.000,141,11029096,12885,0,1747842040,12980.835971379995,119.13234087000455,53400.501733439996 2025-05-21,15:40:42.000,141,11029092,13045,0,1747842041,12980.80902614,119.16053739000199,53400.47378496 2025-05-21,15:40:43.000,141,11029069,13245,0,1747842042,12980.76860828,119.24512695000158,53400.42487512 2025-05-21,15:40:44.000,141,11029025,12885,0,1747842043,12980.775344589994,119.28037259999837,53400.45981072001 2025-05-21,15:40:45.000,141,11029027,13125,0,1747842044,12980.815762449995,119.3226673800018,53400.38295240001 2025-05-21,15:40:46.000,141,11029072,13005,0,1747842045,12980.91007079,119.34381476999988,53400.334042559996 2025-05-21,15:40:47.000,141,11029033,12925,0,1747842046,12980.97069758,119.40020781000203,53400.3480168 2025-05-21,15:40:48.000,141,11029023,12965,0,1747842047,12981.03132437,119.43545345999883,53400.29211984001 2025-05-21,15:40:49.000,141,11029000,13045,0,1747842048,12981.15257795,119.39315868000267,53400.28513272 2025-05-21,15:40:50.000,141,11029042,13045,0,1747842049,12981.253622600001,119.39315868000267,53400.29211984001 2025-05-21,15:40:51.000,141,11029020,12965,0,1747842050,12981.300776769996,119.34381476999988,53400.22923576 2025-05-21,15:40:52.000,141,11029006,12965,0,1747842051,12981.395085110002,119.30856912000309,53400.2082744 2025-05-21,15:40:53.000,141,11029039,13085,0,1747842052,12981.482657139997,119.30151999000373,53400.23622288 2025-05-21,15:40:54.000,141,11029033,13005,0,1747842053,12981.509602379992,119.20988130000478,53400.21526152001 2025-05-21,15:40:55.000,141,11029006,13205,0,1747842054,12981.523074999997,119.13939000000391,53400.25718424 2025-05-21,15:40:56.000,141,11029052,12965,0,1747842055,12981.550020239993,119.0125056600009,53400.18032592 2025-05-21,15:40:57.000,141,11029022,13245,0,1747842056,12981.543283929997,118.92086697000195,53400.1384032 2025-05-21,15:40:58.000,141,11029023,13165,0,1747842057,12981.516338690002,118.82922828000301,53400.15936456 2025-05-21,15:40:59.000,141,11029052,12925,0,1747842058,12981.469184519992,118.73758959000406,53400.13141608 2025-05-21,15:41:00.000,141,11028980,13125,0,1747842059,12981.368139869992,118.68119655000191,53400.13141608 2025-05-21,15:41:01.000,141,11029014,12885,0,1747842060,12981.307513079992,118.65300003000448,53400.1384032 2025-05-21,15:41:02.000,141,11028996,12965,0,1747842061,12981.179523189996,118.58250873000361,53400.07551912001 2025-05-21,15:41:03.000,141,11029070,13205,0,1747842062,12981.10542377999,118.56841047000489,53400.08250624 2025-05-21,15:41:04.000,141,11029042,13045,0,1747842063,12981.00437912999,118.54021395000018,53400.04757064001 2025-05-21,15:41:05.000,141,11029024,12845,0,1747842064,12980.876389239995,118.56136133999826,53399.95673808001 2025-05-21,15:41:06.000,141,11029019,13125,0,1747842065,12980.82249875999,118.54726307999954,53399.97071232 2025-05-21,15:41:07.000,141,11028974,13085,0,1747842066,12980.76860828,118.54021395000018,53399.886866880006 2025-05-21,15:41:08.000,141,11029004,12925,0,1747842067,12980.687772559999,118.54726307999954,53399.85193128 2025-05-21,15:41:09.000,141,11029013,13085,0,1747842068,12980.647354699999,118.54726307999954,53399.87289264 2025-05-21,15:41:10.000,141,11029004,13245,0,1747842069,12980.633882079994,118.5543122099989,53399.78904720001 2025-05-21,15:41:11.000,141,11029011,13285,0,1747842070,12980.654091009994,118.54726307999954,53399.84494416 2025-05-21,15:41:12.000,141,11029040,13165,0,1747842071,12980.640618389989,118.53316482000082,53399.77507296 2025-05-21,15:41:13.000,141,11029039,12885,0,1747842072,12980.640618389989,118.5543122099989,53399.74013736001 2025-05-21,15:41:14.000,141,11029026,13085,0,1747842073,12980.674299939994,118.51201743000274,53399.719176000006 2025-05-21,15:41:15.000,141,11029075,13245,0,1747842074,12980.627145769999,118.5190665600021,53399.71218888001 2025-05-21,15:41:16.000,141,11029032,13005,0,1747842075,12980.68103624999,118.5190665600021,53399.67026616001 2025-05-21,15:41:17.000,141,11029029,13205,0,1747842076,12980.70124517999,118.49087004000467,53399.62834344 2025-05-21,15:41:18.000,141,11029048,12925,0,1747842077,12980.728190419999,118.46267351999995,53399.65629192 2025-05-21,15:41:19.000,141,11029033,13205,0,1747842078,12980.70124517999,118.4203787400038,53399.63533056 2025-05-21,15:41:20.000,141,11029034,12965,0,1747842079,12980.660827319989,118.4203787400038,53399.63533056 2025-05-21,15:41:21.000,141,11029035,12845,0,1747842080,12980.566518979998,118.41332961000444,53399.551485120006 2025-05-21,15:41:22.000,141,11028973,13045,0,1747842081,12980.485683259998,118.39218221999909,53399.57244648001 2025-05-21,15:41:23.000,141,11029030,12925,0,1747842082,12980.404847539998,118.36398570000165,53399.56545936 2025-05-21,15:41:24.000,141,11029036,12965,0,1747842083,12980.256648720002,118.43447700000252,53399.54449800001 2025-05-21,15:41:25.000,141,11029024,13245,0,1747842084,12980.169076689992,118.37808396000037,53399.46065256 2025-05-21,15:41:26.000,141,11028968,13165,0,1747842085,12980.054559420001,118.37103483000101,53399.46065256 2025-05-21,15:41:27.000,141,11029020,13005,0,1747842086,12979.966987389991,118.34988744000293,53399.42571696001 2025-05-21,15:41:28.000,141,11029018,13005,0,1747842087,12979.940042149996,118.38513308999973,53399.37680712001 2025-05-21,15:41:29.000,141,11028987,13005,0,1747842088,12979.89288798,118.36398570000165,53399.34187152 2025-05-21,15:41:30.000,141,11028978,13205,0,1747842089,12979.919833219996,118.32874005000485,53399.30693592001 2025-05-21,15:41:31.000,141,11028995,13005,0,1747842090,12980.020877869996,118.32874005000485,53399.327897279996 2025-05-21,15:41:32.000,141,11028974,13125,0,1747842091,12980.068032039992,118.34283831000357,53399.30693592001 2025-05-21,15:41:33.000,141,11029014,13165,0,1747842092,12980.202758239997,118.28644527000142,53399.27898744 2025-05-21,15:41:34.000,141,11029009,13485,0,1747842093,12980.364429679998,118.29349440000078,53399.24405184 2025-05-21,15:41:35.000,141,11029055,12925,0,1747842094,12980.519364809988,118.30054353000014,53399.25802608001 2025-05-21,15:41:36.000,141,11028985,12885,0,1747842095,12980.68103624999,118.26529788000335,53399.20911624001 2025-05-21,15:41:37.000,141,11029004,13405,0,1747842096,12980.856180309995,118.28644527000142,53399.24405184 2025-05-21,15:41:38.000,141,11029021,13085,0,1747842097,12980.96396126999,118.3075926599995,53399.23706472001 2025-05-21,15:41:39.000,141,11029002,13045,0,1747842098,12981.058269609995,118.32169091999822,53399.2300776 2025-05-21,15:41:40.000,141,11028991,13165,0,1747842099,12981.06500591999,118.30054353000014,53399.216103360006 2025-05-21,15:41:41.000,141,11028990,13125,0,1747842100,12981.03132437,118.34283831000357,53399.22309048 2025-05-21,15:41:42.000,141,11029008,12845,0,1747842101,12980.977433889995,118.35693657000229,53399.216103360006 2025-05-21,15:41:43.000,141,11028986,13085,0,1747842102,12980.88312554999,118.39218221999909,53399.2300776 2025-05-21,15:41:44.000,141,11028995,13085,0,1747842103,12980.76187196999,118.4062804799978,53399.18116776 2025-05-21,15:41:45.000,141,11028972,13085,0,1747842104,12980.627145769999,118.38513308999973,53399.195142000004 2025-05-21,15:41:46.000,141,11029001,13165,0,1747842105,12980.465474329998,118.34988744000293,53399.160206399996 2025-05-21,15:41:47.000,141,11029007,12885,0,1747842106,12980.290330269992,118.33578918000421,53399.13924504001 2025-05-21,15:41:48.000,141,11029007,13125,0,1747842107,12980.175813000002,118.29349440000078,53399.16719352001 2025-05-21,15:41:49.000,141,11029020,12885,0,1747842108,12980.020877869996,118.24415048999799,53399.097322320005 2025-05-21,15:41:50.000,141,11028984,13285,0,1747842109,12979.91309691,118.2089048400012,53399.06238672 2025-05-21,15:41:51.000,141,11028968,12845,0,1747842110,12979.81205226,118.1736591900044,53399.048412480006 2025-05-21,15:41:52.000,141,11029040,13285,0,1747842111,12979.7716344,118.07497136999882,53399.07636096 2025-05-21,15:41:53.000,141,11028986,13205,0,1747842112,12979.74468915999,118.0608731100001,53399.01347688 2025-05-21,15:41:54.000,141,11029074,13005,0,1747842113,12979.71100761,117.9974309399986,53398.9156572 2025-05-21,15:41:55.000,141,11029027,13005,0,1747842114,12979.73121654,117.91989050999837,53398.92264432001 2025-05-21,15:41:56.000,141,11029060,12885,0,1747842115,12979.7716344,117.85644834000414,53398.94360568 2025-05-21,15:41:57.000,141,11029020,12925,0,1747842116,12979.859206429996,117.84235007999814,53398.93661856 2025-05-21,15:41:58.000,141,11029058,12965,0,1747842117,12979.95351477,117.87054660000285,53398.90168296001 2025-05-21,15:41:59.000,141,11029013,13045,0,1747842118,12980.034350490001,117.83530094999878,53398.92264432001 2025-05-21,15:42:00.000,141,11029039,13205,0,1747842119,12980.101713589997,117.88464486000157,53398.86674736 2025-05-21,15:42:01.000,141,11029067,12965,0,1747842120,12980.169076689992,117.87054660000285,53398.87373448001 2025-05-21,15:42:02.000,141,11029018,13005,0,1747842121,12980.283593959997,117.87759573000221,53398.86674736 2025-05-21,15:42:03.000,141,11029018,12965,0,1747842122,12980.377902300002,117.88464486000157,53398.880721600006 2025-05-21,15:42:04.000,141,11029087,12765,0,1747842123,12980.418320160003,117.89874312000029,53398.90867008 2025-05-21,15:42:05.000,141,11029104,13125,0,1747842124,12980.465474329998,117.91989050999837,53398.89469584 2025-05-21,15:42:06.000,141,11029045,13085,0,1747842125,12980.499155879988,117.93398877000436,53398.95757992 2025-05-21,15:42:07.000,141,11029017,13125,0,1747842126,12980.465474329998,117.94808703000308,53398.95059280001 2025-05-21,15:42:08.000,141,11029012,13085,0,1747842127,12980.465474329998,117.99038180999923,53398.95059280001 2025-05-21,15:42:09.000,141,11029047,13125,0,1747842128,12980.438529089988,117.96923442000116,53398.929631440005 2025-05-21,15:42:10.000,141,11029011,12925,0,1747842129,12980.418320160003,118.0608731100001,53398.929631440005 2025-05-21,15:42:11.000,141,11029037,13045,0,1747842130,12980.357693370002,118.05382398000074,53398.93661856 2025-05-21,15:42:12.000,141,11029041,12965,0,1747842131,12980.297066580002,118.06792223999946,53398.9855284 2025-05-21,15:42:13.000,141,11029029,13045,0,1747842132,12980.249912409992,118.12431528000161,53398.96456704 2025-05-21,15:42:14.000,141,11029048,12965,0,1747842133,12980.229703479992,118.12431528000161,53398.97155416001 2025-05-21,15:42:15.000,141,11029044,13125,0,1747842134,12980.256648720002,118.16661005999777,53398.96456704 2025-05-21,15:42:16.000,141,11029058,13245,0,1747842135,12980.256648720002,118.21595397000056,53398.978541280005 2025-05-21,15:42:17.000,141,11029070,13205,0,1747842136,12980.297066580002,118.28644527000142,53399.00648976 2025-05-21,15:42:18.000,141,11029061,12765,0,1747842137,12980.276857650002,118.33578918000421,53398.90867008 2025-05-21,15:42:19.000,141,11029036,13165,0,1747842138,12980.317275510002,118.36398570000165,53398.92264432001 2025-05-21,15:42:20.000,141,11029082,13325,0,1747842139,12980.350957059993,118.36398570000165,53398.90867008 2025-05-21,15:42:21.000,141,11029010,13165,0,1747842140,12980.418320160003,118.36398570000165,53398.97155416001 2025-05-21,15:42:22.000,141,11029041,12925,0,1747842141,12980.485683259998,118.39923134999844,53398.90867008 2025-05-21,15:42:23.000,141,11029060,13125,0,1747842142,12980.539573739989,118.44152613000188,53398.929631440005 2025-05-21,15:42:24.000,141,11029043,13205,0,1747842143,12980.593464219994,118.4203787400038,53398.95059280001 2025-05-21,15:42:25.000,141,11029032,13285,0,1747842144,12980.674299939994,118.46972264999931,53398.92264432001 2025-05-21,15:42:26.000,141,11028985,13125,0,1747842145,12980.674299939994,118.50496830000338,53398.88770872 2025-05-21,15:42:27.000,141,11028979,13165,0,1747842146,12980.707981489999,118.49087004000467,53398.9156572 2025-05-21,15:42:28.000,141,11029063,12885,0,1747842147,12980.707981489999,118.52611569000146,53398.88770872 2025-05-21,15:42:29.000,141,11028997,13285,0,1747842148,12980.714717799994,118.56136133999826,53398.929631440005 2025-05-21,15:42:30.000,141,11029004,13165,0,1747842149,12980.734926729994,118.63185263999912,53398.90168296001 2025-05-21,15:42:31.000,141,11029087,13125,0,1747842150,12980.76187196999,118.67414742000256,53398.90867008 2025-05-21,15:42:32.000,141,11029051,12845,0,1747842151,12980.795553519994,118.70939306999935,53398.94360568 2025-05-21,15:42:33.000,141,11029044,13285,0,1747842152,12980.74166303999,118.68824568000127,53398.88770872 2025-05-21,15:42:34.000,141,11029015,13285,0,1747842153,12980.82923507,118.7305404600047,53398.94360568 2025-05-21,15:42:35.000,141,11029040,13125,0,1747842154,12980.78881721,118.7657861100015,53398.94360568 2025-05-21,15:42:36.000,141,11029006,12765,0,1747842155,12980.78881721,118.8010317599983,53398.97155416001 2025-05-21,15:42:37.000,141,11028974,13045,0,1747842156,12980.84270768999,118.79398262999894,53398.992515519996 2025-05-21,15:42:38.000,141,11029020,13045,0,1747842157,12980.82249875999,118.8010317599983,53398.97155416001 2025-05-21,15:42:39.000,141,11029080,13125,0,1747842158,12980.856180309995,118.82217915000365,53398.992515519996 2025-05-21,15:42:40.000,141,11028972,13045,0,1747842159,12980.896598169995,118.85742480000044,53398.96456704 2025-05-21,15:42:41.000,141,11029033,13045,0,1747842160,12980.88986186,118.87152305999916,53398.992515519996 2025-05-21,15:42:42.000,141,11029035,13165,0,1747842161,12980.88986186,118.89267045000452,53399.04142536001 2025-05-21,15:42:43.000,141,11029030,12965,0,1747842162,12980.876389239995,118.87857218999852,53399.0553996 2025-05-21,15:42:44.000,141,11028994,12805,0,1747842163,12980.896598169995,118.89971958000388,53399.0553996 2025-05-21,15:42:45.000,141,11029021,13085,0,1747842164,12980.896598169995,118.87857218999852,53399.07636096 2025-05-21,15:42:46.000,141,11029045,12925,0,1747842165,12980.90333447999,118.85037567000109,53399.06937384001 2025-05-21,15:42:47.000,141,11028980,12965,0,1747842166,12980.876389239995,118.87857218999852,53399.097322320005 2025-05-21,15:42:48.000,141,11029083,13285,0,1747842167,12980.86291661999,118.83627741000237,53399.097322320005 2025-05-21,15:42:49.000,141,11029061,13205,0,1747842168,12980.856180309995,118.85742480000044,53399.11129656 2025-05-21,15:42:50.000,141,11029038,13285,0,1747842169,12980.815762449995,118.85037567000109,53399.11129656 2025-05-21,15:42:51.000,141,11028955,13205,0,1747842170,12980.76860828,118.8644739299998,53399.11129656 2025-05-21,15:42:52.000,141,11029008,13285,0,1747842171,12980.76860828,118.8644739299998,53399.11828368001 2025-05-21,15:42:53.000,141,11029020,13285,0,1747842172,12980.72145410999,118.88562131999788,53399.06238672 2025-05-21,15:42:54.000,141,11029001,13165,0,1747842173,12980.68103624999,118.9138178400026,53399.13225792 2025-05-21,15:42:55.000,141,11028979,13285,0,1747842174,12980.72145410999,118.89971958000388,53399.15321928 2025-05-21,15:42:56.000,141,11029062,12925,0,1747842175,12980.687772559999,118.99840740000218,53399.13924504001 2025-05-21,15:42:57.000,141,11029039,12965,0,1747842176,12980.694508869994,119.0477513099977,53399.160206399996 2025-05-21,15:42:58.000,141,11029031,13205,0,1747842177,12980.707981489999,119.10414434999984,53399.1252708 2025-05-21,15:42:59.000,141,11029034,12965,0,1747842178,12980.674299939994,119.17463565000071,53399.097322320005 2025-05-21,15:43:00.000,141,11029007,13285,0,1747842179,12980.667563629999,119.28037259999837,53399.09033520001 2025-05-21,15:43:01.000,141,11029019,13085,0,1747842180,12980.674299939994,119.38610955000331,53399.09033520001 2025-05-21,15:43:02.000,141,11029002,12845,0,1747842181,12980.674299939994,119.47774824000226,53399.146232160005 2025-05-21,15:43:03.000,141,11029058,13005,0,1747842182,12980.728190419999,119.61873084000399,53399.20212912 2025-05-21,15:43:04.000,141,11029045,13085,0,1747842183,12980.755135659994,119.67512387999886,53399.22309048 2025-05-21,15:43:05.000,141,11029047,13045,0,1747842184,12980.849444,119.77381170000444,53399.20911624001 2025-05-21,15:43:06.000,141,11028974,13085,0,1747842185,12980.916807099995,119.8795486500021,53399.195142000004 2025-05-21,15:43:07.000,141,11029062,13245,0,1747842186,12981.038060679995,119.88659778000147,53399.20212912 2025-05-21,15:43:08.000,141,11029025,12765,0,1747842187,12981.145841639991,119.93594169000426,53399.20911624001 2025-05-21,15:43:09.000,141,11029034,13125,0,1747842188,12981.287304149992,119.94299082000362,53399.265013200005 2025-05-21,15:43:10.000,141,11029034,13085,0,1747842189,12981.415294040002,119.89364691000083,53399.32091016 2025-05-21,15:43:11.000,141,11029101,12925,0,1747842190,12981.550020239993,119.89364691000083,53399.33488440001 2025-05-21,15:43:12.000,141,11029032,13365,0,1747842191,12981.718427989988,119.80905735000124,53399.40475560001 2025-05-21,15:43:13.000,141,11029001,13125,0,1747842192,12981.853154189994,119.76676256999781,53399.41872984 2025-05-21,15:43:14.000,141,11029063,13085,0,1747842193,12981.96767146,119.70332040000358,53399.481613920005 2025-05-21,15:43:15.000,141,11029063,13285,0,1747842194,12982.08892504,119.62577997000335,53399.48860104 2025-05-21,15:43:16.000,141,11029049,13285,0,1747842195,12982.176497069995,119.57643606000056,53399.530523760004 2025-05-21,15:43:17.000,141,11029054,12925,0,1747842196,12982.29101434,119.57643606000056,53399.47462680001 2025-05-21,15:43:18.000,141,11029082,13285,0,1747842197,12982.3314322,119.55528867000248,53399.5794336 2025-05-21,15:43:19.000,141,11029070,13205,0,1747842198,12982.31122327,119.52709214999777,53399.60738208 2025-05-21,15:43:20.000,141,11029052,12885,0,1747842199,12982.338168509996,119.5341412800044,53399.60738208 2025-05-21,15:43:21.000,141,11029066,13005,0,1747842200,12982.29101434,119.47774824000226,53399.6143692 2025-05-21,15:43:22.000,141,11029064,13125,0,1747842201,12982.30448695999,119.44955172000482,53399.62135632001 2025-05-21,15:43:23.000,141,11028998,13085,0,1747842202,12982.22365123999,119.44250258999818,53399.6143692 2025-05-21,15:43:24.000,141,11029012,13125,0,1747842203,12982.14955183,119.42135520000011,53399.5794336 2025-05-21,15:43:25.000,141,11029020,13005,0,1747842204,12982.06197979999,119.41430607000075,53399.64231768001 2025-05-21,15:43:26.000,141,11029014,13125,0,1747842205,12981.98114407999,119.39315868000267,53399.63533056 2025-05-21,15:43:27.000,141,11028994,13125,0,1747842206,12981.866626809999,119.38610955000331,53399.65629192 2025-05-21,15:43:28.000,141,11028965,12925,0,1747842207,12981.779054779989,119.38610955000331,53399.6143692 2025-05-21,15:43:29.000,141,11028964,13445,0,1747842208,12981.671273819993,119.37906042000395,53399.63533056 2025-05-21,15:43:30.000,141,11029022,13125,0,1747842209,12981.583701789998,119.3720112900046,53399.63533056 2025-05-21,15:43:31.000,141,11028988,13285,0,1747842210,12981.516338690002,119.42840432999947,53399.63533056 2025-05-21,15:43:32.000,141,11029008,12925,0,1747842211,12981.469184519992,119.48479737000162,53399.67026616001 2025-05-21,15:43:33.000,141,11029048,13285,0,1747842212,12981.442239279997,119.58348518999992,53399.64231768001 2025-05-21,15:43:34.000,141,11028971,13205,0,1747842213,12981.395085110002,119.69627127000422,53399.65629192 2025-05-21,15:43:35.000,141,11029015,13005,0,1747842214,12981.415294040002,119.78790996000316,53399.72616312 2025-05-21,15:43:36.000,141,11029026,13085,0,1747842215,12981.401821419997,119.87249952000275,53399.70520176 2025-05-21,15:43:37.000,141,11029023,13005,0,1747842216,12981.428766659992,119.95708908000233,53399.78206008 2025-05-21,15:43:38.000,141,11028992,13125,0,1747842217,12981.496129760002,120.14036646000022,53399.76109872001 2025-05-21,15:43:39.000,141,11029051,13125,0,1747842218,12981.570229169993,120.23200514999917,53399.78206008 2025-05-21,15:43:40.000,141,11028990,13005,0,1747842219,12981.644328579998,120.35184036000283,53399.78206008 2025-05-21,15:43:41.000,141,11028993,13205,0,1747842220,12981.785791089998,120.45757731000049,53399.816995680005 2025-05-21,15:43:42.000,141,11029007,13205,0,1747842221,12981.907044669999,120.56331425999815,53399.8239828 2025-05-21,15:43:43.000,141,11029011,12925,0,1747842222,12982.035034559995,120.59855991000222,53399.84494416 2025-05-21,15:43:44.000,141,11029037,13165,0,1747842223,12982.18323337999,120.65495295000437,53399.886866880006 2025-05-21,15:43:45.000,141,11029046,13205,0,1747842224,12982.358377439996,120.68314947000181,53399.90782824001 2025-05-21,15:43:46.000,141,11029023,13005,0,1747842225,12982.526785189992,120.66200208000373,53399.97769944001 2025-05-21,15:43:47.000,141,11029007,13005,0,1747842226,12982.634566150002,120.66200208000373,53399.99167368 2025-05-21,15:43:48.000,141,11029040,12965,0,1747842227,12982.782764969998,120.64085468999838,53400.033596400004 2025-05-21,15:43:49.000,141,11029039,13045,0,1747842228,12982.836655450003,120.60560904000158,53400.04058352 2025-05-21,15:43:50.000,141,11028976,12845,0,1747842229,12982.843391759998,120.5844616500035,53400.04757064001 2025-05-21,15:43:51.000,141,11028990,13125,0,1747842230,12982.856864379988,120.54921599999943,53400.1384032 2025-05-21,15:43:52.000,141,11029013,13285,0,1747842231,12982.850128069993,120.51397035000264,53400.09648048001 2025-05-21,15:43:53.000,141,11029046,13205,0,1747842232,12982.769292349993,120.4716755699992,53400.152377440005 2025-05-21,15:43:54.000,141,11028978,13085,0,1747842233,12982.681720319997,120.4082333999977,53400.15936456 2025-05-21,15:43:55.000,141,11029015,13085,0,1747842234,12982.567203049992,120.38708600999962,53400.18032592 2025-05-21,15:43:56.000,141,11028997,12925,0,1747842235,12982.459422089996,120.35184036000283,53400.17333880001 2025-05-21,15:43:57.000,141,11029004,12965,0,1747842236,12982.35164113,120.28839819000132,53400.15936456 2025-05-21,15:43:58.000,141,11029037,12845,0,1747842237,12982.25059648,120.28839819000132,53400.152377440005 2025-05-21,15:43:59.000,141,11029012,13205,0,1747842238,12982.20344230999,120.25315254000452,53400.1384032 2025-05-21,15:44:00.000,141,11029004,13005,0,1747842239,12982.14955183,120.24610340999789,53400.12442896001 2025-05-21,15:44:01.000,141,11028986,13285,0,1747842240,12982.14281551999,120.23200514999917,53400.12442896001 2025-05-21,15:44:02.000,141,11029040,13005,0,1747842241,12982.10913397,120.23200514999917,53400.12442896001 2025-05-21,15:44:03.000,141,11029021,12885,0,1747842242,12982.136079209995,120.23905427999853,53400.11045472 2025-05-21,15:44:04.000,141,11029018,13005,0,1747842243,12982.16302444999,120.26020167000388,53400.13141608 2025-05-21,15:44:05.000,141,11029034,12845,0,1747842244,12982.176497069995,120.26020167000388,53400.12442896001 2025-05-21,15:44:06.000,141,11029053,13165,0,1747842245,12982.156288139995,120.23200514999917,53400.11744184 2025-05-21,15:44:07.000,141,11028999,12765,0,1747842246,12982.21017862,120.21790689000045,53400.14539032001 2025-05-21,15:44:08.000,141,11029005,13445,0,1747842247,12982.20344230999,120.21790689000045,53400.15936456 2025-05-21,15:44:09.000,141,11029031,13445,0,1747842248,12982.237123859995,120.20380863000173,53400.13141608 2025-05-21,15:44:10.000,141,11028995,12965,0,1747842249,12982.26406909999,120.20380863000173,53400.17333880001 2025-05-21,15:44:11.000,141,11029025,13125,0,1747842250,12982.26406909999,120.18971037000301,53400.13141608 2025-05-21,15:44:12.000,141,11029026,13085,0,1747842251,12982.317959579996,120.1756121100043,53400.18731304 2025-05-21,15:44:13.000,141,11029013,13245,0,1747842252,12982.338168509996,120.14741558999958,53400.23622288 2025-05-21,15:44:14.000,141,11029030,13285,0,1747842253,12982.365113749991,120.1615138499983,53400.25019712 2025-05-21,15:44:15.000,141,11028976,12885,0,1747842254,12982.452685780001,120.18266124000365,53400.25718424 2025-05-21,15:44:16.000,141,11029030,13085,0,1747842255,12982.520048879996,120.18971037000301,53400.271158480005 2025-05-21,15:44:17.000,141,11029054,13085,0,1747842256,12982.594148290002,120.22495601999981,53400.34102968001 2025-05-21,15:44:18.000,141,11029061,12925,0,1747842257,12982.648038769992,120.2742999300026,53400.28513272 2025-05-21,15:44:19.000,141,11029041,13085,0,1747842258,12982.722138179997,120.3377421000041,53400.29910696 2025-05-21,15:44:20.000,141,11028993,12885,0,1747842259,12982.749083419993,120.36593862000154,53400.3480168 2025-05-21,15:44:21.000,141,11029014,13005,0,1747842260,12982.769292349993,120.42938079000305,53400.334042559996 2025-05-21,15:44:22.000,141,11029006,13085,0,1747842261,12982.809710209993,120.521019480002,53400.29211984001 2025-05-21,15:44:23.000,141,11029000,13165,0,1747842262,12982.856864379988,120.49282296000456,53400.34102968001 2025-05-21,15:44:24.000,141,11028973,13125,0,1747842263,12982.856864379988,120.52806861000136,53400.3480168 2025-05-21,15:44:25.000,141,11028976,13045,0,1747842264,12982.910754859993,120.4716755699992,53400.389939520006 2025-05-21,15:44:26.000,141,11028980,12885,0,1747842265,12982.917491169988,120.42938079000305,53400.39692664 2025-05-21,15:44:27.000,141,11028997,13445,0,1747842266,12982.930963789993,120.35184036000283,53400.334042559996 2025-05-21,15:44:28.000,141,11029018,12925,0,1747842267,12982.971381649993,120.30249645000004,53400.36199104001 2025-05-21,15:44:29.000,141,11028990,12965,0,1747842268,12982.917491169988,120.24610340999789,53400.3480168 2025-05-21,15:44:30.000,141,11029020,13165,0,1747842269,12982.924227479998,120.1615138499983,53400.36199104001 2025-05-21,15:44:31.000,141,11029011,12885,0,1747842270,12982.870336999993,120.04872777000128,53400.31308120001 2025-05-21,15:44:32.000,141,11028987,13045,0,1747842271,12982.802973899998,119.92184342999826,53400.30609408 2025-05-21,15:44:33.000,141,11029014,13165,0,1747842272,12982.769292349993,119.82315560999996,53400.320068320005 2025-05-21,15:44:34.000,141,11029006,12885,0,1747842273,12982.701929249997,119.73856605000037,53400.334042559996 2025-05-21,15:44:35.000,141,11029030,13285,0,1747842274,12982.654775080002,119.59053431999928,53400.29910696 2025-05-21,15:44:36.000,141,11028972,13165,0,1747842275,12982.580675669997,119.46364998000354,53400.36199104001 2025-05-21,15:44:37.000,141,11028999,12845,0,1747842276,12982.493103640001,119.3720112900046,53400.29211984001 2025-05-21,15:44:38.000,141,11029010,13005,0,1747842277,12982.419004229996,119.26627433999965,53400.30609408 2025-05-21,15:44:39.000,141,11029019,13045,0,1747842278,12982.358377439996,119.18168478000007,53400.222248640006 2025-05-21,15:44:40.000,141,11028982,13045,0,1747842279,12982.32469588999,119.10414434999984,53400.320068320005 2025-05-21,15:44:41.000,141,11029003,13245,0,1747842280,12982.30448695999,119.09709522000048,53400.31308120001 2025-05-21,15:44:42.000,141,11029011,13085,0,1747842281,12982.31122327,119.09004609000112,53400.334042559996 2025-05-21,15:44:43.000,141,11028994,13085,0,1747842282,12982.277541719995,119.06184957000369,53400.34102968001 2025-05-21,15:44:44.000,141,11029006,13245,0,1747842283,12982.297750649996,119.09709522000048,53400.30609408 2025-05-21,15:44:45.000,141,11029043,13245,0,1747842284,12982.35164113,119.15348826000263,53400.31308120001 2025-05-21,15:44:46.000,141,11028947,13045,0,1747842285,12982.37185006,119.13939000000391,53400.3480168 2025-05-21,15:44:47.000,141,11029007,13365,0,1747842286,12982.41226792,119.18168478000007,53400.39692664 2025-05-21,15:44:48.000,141,11029057,13285,0,1747842287,12982.472894710001,119.18873390999943,53400.42487512 2025-05-21,15:44:49.000,141,11029001,13205,0,1747842288,12982.533521500001,119.23102869000286,53400.41090088001 2025-05-21,15:44:50.000,141,11029023,13205,0,1747842289,12982.573939360002,119.27332346999901,53400.48077208001 2025-05-21,15:44:51.000,141,11029046,13325,0,1747842290,12982.600884599997,119.30151999000373,53400.4528236 2025-05-21,15:44:52.000,141,11029033,12965,0,1747842291,12982.627829839992,119.29447086000437,53400.487759200005 2025-05-21,15:44:53.000,141,11028987,13245,0,1747842292,12982.627829839992,119.28742172999773,53400.438849360005 2025-05-21,15:44:54.000,141,11029038,12965,0,1747842293,12982.708665559992,119.25217608000094,53400.47378496 2025-05-21,15:44:55.000,141,11028966,12965,0,1747842294,12982.722138179997,119.20988130000478,53400.45981072001 2025-05-21,15:44:56.000,141,11029015,12965,0,1747842295,12982.742347109997,119.13939000000391,53400.47378496 2025-05-21,15:44:57.000,141,11029002,12845,0,1747842296,12982.755819730002,119.05480044000433,53400.44583648 2025-05-21,15:44:58.000,141,11028963,12925,0,1747842297,12982.715401870002,119.01955479000026,53400.44583648 2025-05-21,15:44:59.000,141,11028986,12965,0,1747842298,12982.668247699992,118.93496523000067,53400.37596528 2025-05-21,15:45:00.000,141,11029058,13045,0,1747842299,12982.580675669997,118.90676871000323,53400.42487512 2025-05-21,15:45:01.000,141,11028970,13285,0,1747842300,12982.466158399991,118.81513002000429,53400.42487512 2025-05-21,15:45:02.000,141,11028976,13205,0,1747842301,12982.28427802999,118.7305404600047,53400.389939520006 2025-05-21,15:45:03.000,141,11029020,12925,0,1747842302,12982.10239765999,118.70234393999999,53400.3480168 2025-05-21,15:45:04.000,141,11029038,12885,0,1747842303,12981.94072621999,118.63185263999912,53400.41090088001 2025-05-21,15:45:05.000,141,11028990,13245,0,1747842304,12981.758845849989,118.57545960000425,53400.35500392 2025-05-21,15:45:06.000,141,11029042,13125,0,1747842305,12981.610647029993,118.5190665600021,53400.32705544 2025-05-21,15:45:07.000,141,11028968,13125,0,1747842306,12981.529811309993,118.48382090999803,53400.29211984001 2025-05-21,15:45:08.000,141,11028984,12925,0,1747842307,12981.401821419997,118.4203787400038,53400.26417136001 2025-05-21,15:45:09.000,141,11028966,13045,0,1747842308,12981.300776769996,118.4062804799978,53400.2082744 2025-05-21,15:45:10.000,141,11029000,13045,0,1747842309,12981.260358909996,118.41332961000444,53400.28513272 2025-05-21,15:45:11.000,141,11029037,13005,0,1747842310,12981.273831530001,118.4062804799978,53400.32705544 2025-05-21,15:45:12.000,141,11028984,13085,0,1747842311,12981.273831530001,118.42742787000316,53400.25718424 2025-05-21,15:45:13.000,141,11029023,13205,0,1747842312,12981.347930939992,118.4203787400038,53400.29211984001 2025-05-21,15:45:14.000,141,11029033,12965,0,1747842313,12981.401821419997,118.4556243900006,53400.271158480005 2025-05-21,15:45:15.000,141,11029020,12965,0,1747842314,12981.496129760002,118.46972264999931,53400.222248640006 2025-05-21,15:45:16.000,141,11029039,13285,0,1747842315,12981.610647029993,118.48382090999803,53400.24321000001 2025-05-21,15:45:17.000,141,11029063,13125,0,1747842316,12981.758845849989,118.47677177999867,53400.30609408 2025-05-21,15:45:18.000,141,11029052,13405,0,1747842317,12981.853154189994,118.4556243900006,53400.23622288 2025-05-21,15:45:19.000,141,11029070,13165,0,1747842318,12982.06871611,118.43447700000252,53400.320068320005 2025-05-21,15:45:20.000,141,11029025,13125,0,1747842319,12982.23038755,118.39218221999909,53400.26417136001 2025-05-21,15:45:21.000,141,11029022,12965,0,1747842320,12982.445949469991,118.32874005000485,53400.32705544 2025-05-21,15:45:22.000,141,11029031,12965,0,1747842321,12982.600884599997,118.25119962000463,53400.28513272 2025-05-21,15:45:23.000,141,11029030,13285,0,1747842322,12982.796237590002,118.18070832000376,53400.3480168 2025-05-21,15:45:24.000,141,11029023,13005,0,1747842323,12982.924227479998,118.09611876000417,53400.368978160004 2025-05-21,15:45:25.000,141,11029015,13085,0,1747842324,12983.045481059999,118.01152920000459,53400.334042559996 2025-05-21,15:45:26.000,141,11029014,13125,0,1747842325,12983.126316779999,117.92693963999773,53400.320068320005 2025-05-21,15:45:27.000,141,11029004,13205,0,1747842326,12983.133053089994,117.84235007999814,53400.3480168 2025-05-21,15:45:28.000,141,11029030,13125,0,1747842327,12983.058953679989,117.72251487000176,53400.2781456 2025-05-21,15:45:29.000,141,11029003,12965,0,1747842328,12983.018535819989,117.58858139999938,53400.37596528 2025-05-21,15:45:30.000,141,11028976,13205,0,1747842329,12982.856864379988,117.468746190003,53400.29211984001 2025-05-21,15:45:31.000,141,11028995,13125,0,1747842330,12982.722138179997,117.34891097999935,53400.26417136001 2025-05-21,15:45:32.000,141,11029033,13205,0,1747842331,12982.445949469991,117.23612490000232,53400.25019712 2025-05-21,15:45:33.000,141,11028970,13005,0,1747842332,12982.18996969,117.11628968999867,53400.28513272 2025-05-21,15:45:34.000,141,11029013,13125,0,1747842333,12981.907044669999,117.05284752000443,53400.23622288 2025-05-21,15:45:35.000,141,11029000,13325,0,1747842334,12981.664537509998,117.01760187000036,53400.23622288 2025-05-21,15:45:36.000,141,11029026,13085,0,1747842335,12981.381612489997,117.010552740001,53400.22923576 2025-05-21,15:45:37.000,141,11029069,13005,0,1747842336,12981.19299581,116.96120882999821,53400.2082744 2025-05-21,15:45:38.000,141,11028989,13045,0,1747842337,12980.99090651,116.96825796000485,53400.14539032001 2025-05-21,15:45:39.000,141,11029011,13045,0,1747842338,12980.849444,116.97530709000421,53400.222248640006 2025-05-21,15:45:40.000,141,11029017,13165,0,1747842339,12980.728190419999,117.03170012999908,53400.15936456 2025-05-21,15:45:41.000,141,11029055,13085,0,1747842340,12980.68103624999,117.02465099999972,53400.21526152001 2025-05-21,15:45:42.000,141,11029004,13205,0,1747842341,12980.627145769999,117.0598966500038,53400.18032592 2025-05-21,15:45:43.000,141,11029019,13205,0,1747842342,12980.566518979998,117.10924055999931,53400.17333880001 2025-05-21,15:45:44.000,141,11029016,12525,0,1747842343,12980.606936839999,117.20792838000489,53400.19430016001 2025-05-21,15:45:45.000,141,11029040,12965,0,1747842344,12980.606936839999,117.22907577000296,53400.15936456 2025-05-21,15:45:46.000,141,11028962,12925,0,1747842345,12980.627145769999,117.29251794000447,53400.09648048001 2025-05-21,15:45:47.000,141,11028964,13005,0,1747842346,12980.694508869994,117.34891097999935,53400.12442896001 2025-05-21,15:45:48.000,141,11029028,13005,0,1747842347,12980.78881721,117.39825489000214,53400.103467600005 2025-05-21,15:45:49.000,141,11029020,13005,0,1747842348,12980.86965293,117.39120576000278,53400.06154488 2025-05-21,15:45:50.000,141,11029006,13085,0,1747842349,12980.99090651,117.36300923999806,53400.14539032001 2025-05-21,15:45:51.000,141,11029045,12885,0,1747842350,12981.098687469996,117.34186184999999,53400.12442896001 2025-05-21,15:45:52.000,141,11029027,13285,0,1747842351,12981.240149979996,117.28546880999784,53400.08949336 2025-05-21,15:45:53.000,141,11029026,12925,0,1747842352,12981.300776769996,117.24317403000168,53400.15936456 2025-05-21,15:45:54.000,141,11029057,12805,0,1747842353,12981.388348799992,117.15153534000274,53400.12442896001 2025-05-21,15:45:55.000,141,11029018,12925,0,1747842354,12981.469184519992,117.10924055999931,53400.068532 2025-05-21,15:45:56.000,141,11028986,12765,0,1747842355,12981.563492859997,117.02465099999972,53400.13141608 2025-05-21,15:45:57.000,141,11029015,13125,0,1747842356,12981.583701789998,116.94006144000014,53400.08949336 2025-05-21,15:45:58.000,141,11028965,12925,0,1747842357,12981.617383340003,116.84137362000183,53400.11045472 2025-05-21,15:45:59.000,141,11028994,12765,0,1747842358,12981.610647029993,116.7638331900016,53400.08250624 2025-05-21,15:46:00.000,141,11029017,12925,0,1747842359,12981.597174410002,116.68629276000138,53400.068532 2025-05-21,15:46:01.000,141,11028967,12925,0,1747842360,12981.570229169993,116.59465407000243,53400.06154488 2025-05-21,15:46:02.000,141,11029026,12965,0,1747842361,12981.496129760002,116.46072060000006,53400.09648048001 2025-05-21,15:46:03.000,141,11029067,13165,0,1747842362,12981.475920830002,116.37613104000047,53400.054557760006 2025-05-21,15:46:04.000,141,11029032,12925,0,1747842363,12981.347930939992,116.26334496000345,53400.054557760006 2025-05-21,15:46:05.000,141,11029000,12965,0,1747842364,12981.219941049996,116.13646062000043,53400.01962216 2025-05-21,15:46:06.000,141,11029005,12965,0,1747842365,12981.098687469996,116.00252714999806,53400.09648048001 2025-05-21,15:46:07.000,141,11029008,12845,0,1747842366,12980.97069758,115.8967902000004,53400.02660928001 2025-05-21,15:46:08.000,141,11029026,12925,0,1747842367,12980.795553519994,115.78400412000337,53400.07551912001 2025-05-21,15:46:09.000,141,11028977,13205,0,1747842368,12980.620409459989,115.650070650001,53399.97769944001 2025-05-21,15:46:10.000,141,11029075,12805,0,1747842369,12980.472210639993,115.5513828300027,53400.04757064001 2025-05-21,15:46:11.000,141,11029068,13285,0,1747842370,12980.391374919993,115.42449848999968,53400.033596400004 2025-05-21,15:46:12.000,141,11029002,13165,0,1747842371,12980.263385029997,115.36105631999817,53400.033596400004 2025-05-21,15:46:13.000,141,11029000,13005,0,1747842372,12980.162340379997,115.24122111000179,53399.97769944001 2025-05-21,15:46:14.000,141,11029029,13285,0,1747842373,12980.027614179991,115.20597545999772,53399.984686560005 2025-05-21,15:46:15.000,141,11028999,12925,0,1747842374,12979.946778459991,115.17072981000092,53399.94276384 2025-05-21,15:46:16.000,141,11029020,12725,0,1747842375,12979.879415359996,115.14958242000284,53399.935776720005 2025-05-21,15:46:17.000,141,11028951,12925,0,1747842376,12979.82552487999,115.20597545999772,53399.87987976001 2025-05-21,15:46:18.000,141,11028993,13205,0,1747842377,12979.7716344,115.21302459000435,53399.92878960001 2025-05-21,15:46:19.000,141,11029036,13365,0,1747842378,12979.717743919995,115.31171241000266,53399.92180248 2025-05-21,15:46:20.000,141,11029005,13045,0,1747842379,12979.63017189,115.44564587999776,53399.90782824001 2025-05-21,15:46:21.000,141,11029055,13205,0,1747842380,12979.58975403,115.55843196000205,53399.85193128 2025-05-21,15:46:22.000,141,11029004,13125,0,1747842381,12979.58975403,115.69941456000379,53399.85193128 2025-05-21,15:46:23.000,141,11029016,12925,0,1747842382,12979.556072479994,115.82629889999953,53399.85891840001 2025-05-21,15:46:24.000,141,11029046,13085,0,1747842383,12979.52239092999,115.93203585000447,53399.830969919996 2025-05-21,15:46:25.000,141,11029067,13285,0,1747842384,12979.50218199999,116.05187106000085,53399.78206008 2025-05-21,15:46:26.000,141,11029093,13045,0,1747842385,12979.468500449999,116.10121497000364,53399.79603432 2025-05-21,15:46:27.000,141,11029010,13125,0,1747842386,12979.50218199999,116.18580453000322,53399.78206008 2025-05-21,15:46:28.000,141,11029074,13085,0,1747842387,12979.529127239999,116.2069519200013,53399.78904720001 2025-05-21,15:46:29.000,141,11029013,13165,0,1747842388,12979.58975403,116.22809930999938,53399.768085840005 2025-05-21,15:46:30.000,141,11029039,12885,0,1747842389,12979.58975403,116.15760800999851,53399.70520176 2025-05-21,15:46:31.000,141,11029019,13165,0,1747842390,12979.71100761,116.11531323000236,53399.69122752001 2025-05-21,15:46:32.000,141,11029036,13205,0,1747842391,12979.798579639995,116.04482193000149,53399.67026616001 2025-05-21,15:46:33.000,141,11029019,13205,0,1747842392,12979.93330584,115.9954780199987,53399.73315024 2025-05-21,15:46:34.000,141,11028986,13245,0,1747842393,12980.027614179991,115.90383932999976,53399.74712448 2025-05-21,15:46:35.000,141,11029012,13165,0,1747842394,12980.155604070002,115.82629889999953,53399.74013736001 2025-05-21,15:46:36.000,141,11029037,12925,0,1747842395,12980.276857650002,115.73466021000058,53399.768085840005 2025-05-21,15:46:37.000,141,11029070,13125,0,1747842396,12980.357693370002,115.650070650001,53399.74712448 2025-05-21,15:46:38.000,141,11029032,13125,0,1747842397,12980.499155879988,115.53728457000398,53399.768085840005 2025-05-21,15:46:39.000,141,11029048,12885,0,1747842398,12980.613673149994,115.45269501000439,53399.74712448 2025-05-21,15:46:40.000,141,11029035,13165,0,1747842399,12980.654091009994,115.33990893000009,53399.73315024 2025-05-21,15:46:41.000,141,11029054,13085,0,1747842400,12980.707981489999,115.19892632999836,53399.73315024 2025-05-21,15:46:42.000,141,11029030,13045,0,1747842401,12980.707981489999,115.07909112000198,53399.73315024 2025-05-21,15:46:43.000,141,11029058,13285,0,1747842402,12980.640618389989,114.93810852000024,53399.77507296 2025-05-21,15:46:44.000,141,11028976,12605,0,1747842403,12980.573255289994,114.83237157000258,53399.768085840005 2025-05-21,15:46:45.000,141,11029047,13165,0,1747842404,12980.492419569993,114.74073288000363,53399.79603432 2025-05-21,15:46:46.000,141,11029035,13205,0,1747842405,12980.303802889997,114.5997502800019,53399.78904720001 2025-05-21,15:46:47.000,141,11028983,13285,0,1747842406,12980.121922519997,114.47286593999888,53399.78904720001 2025-05-21,15:46:48.000,141,11029043,13005,0,1747842407,12979.89288798,114.42352203000337,53399.768085840005 2025-05-21,15:46:49.000,141,11029045,12965,0,1747842408,12979.72448022999,114.36007986000186,53399.73315024 2025-05-21,15:46:50.000,141,11029014,13125,0,1747842409,12979.488709379999,114.289588560001,53399.71218888001 2025-05-21,15:46:51.000,141,11029053,13525,0,1747842410,12979.259674839988,114.26844117000292,53399.78206008 2025-05-21,15:46:52.000,141,11028978,12965,0,1747842411,12979.050849229992,114.26139204000356,53399.74712448 2025-05-21,15:46:53.000,141,11029036,12965,0,1747842412,12978.882441479996,114.24729378000484,53399.71218888001 2025-05-21,15:46:54.000,141,11029007,13285,0,1747842413,12978.700561109996,114.30368681999971,53399.67725328 2025-05-21,15:46:55.000,141,11029037,13445,0,1747842414,12978.54562597999,114.34598160000314,53399.64231768001 2025-05-21,15:46:56.000,141,11028986,12925,0,1747842415,12978.46479025999,114.40942377000465,53399.6143692 2025-05-21,15:46:57.000,141,11029001,13125,0,1747842416,12978.38395453999,114.48696420000488,53399.64231768001 2025-05-21,15:46:58.000,141,11029025,13245,0,1747842417,12978.33006406,114.59270115000254,53399.55847224 2025-05-21,15:46:59.000,141,11029042,13245,0,1747842418,12978.309855129999,114.6984381000002,53399.57244648001 2025-05-21,15:47:00.000,141,11029009,13485,0,1747842419,12978.309855129999,114.77597853000043,53399.551485120006 2025-05-21,15:47:01.000,141,11029019,12925,0,1747842420,12978.357009299994,114.85351896000066,53399.56545936 2025-05-21,15:47:02.000,141,11029028,13165,0,1747842421,12978.41089978,114.95220677999896,53399.52353664001 2025-05-21,15:47:03.000,141,11028952,12925,0,1747842422,12978.397427159995,115.02269807999983,53399.48860104 2025-05-21,15:47:04.000,141,11029044,13045,0,1747842423,12978.518680739995,115.07909112000198,53399.5095624 2025-05-21,15:47:05.000,141,11029020,13605,0,1747842424,12978.60625276999,115.14958242000284,53399.5095624 2025-05-21,15:47:06.000,141,11029019,13365,0,1747842425,12978.680352179996,115.24827024000115,53399.5095624 2025-05-21,15:47:07.000,141,11029027,12845,0,1747842426,12978.75445159,115.31876154000201,53399.551485120006 2025-05-21,15:47:08.000,141,11029030,13045,0,1747842427,12978.821814689996,115.3681054500048,53399.551485120006 2025-05-21,15:47:09.000,141,11028981,13045,0,1747842428,12978.909386719992,115.39630197000224,53399.47462680001 2025-05-21,15:47:10.000,141,11029018,12925,0,1747842429,12978.916123030001,115.4033511000016,53399.530523760004 2025-05-21,15:47:11.000,141,11028965,13085,0,1747842430,12978.983486129997,115.43154761999904,53399.54449800001 2025-05-21,15:47:12.000,141,11029015,13165,0,1747842431,12979.044112919997,115.39630197000224,53399.57244648001 2025-05-21,15:47:13.000,141,11028991,13005,0,1747842432,12979.037376610002,115.42449848999968,53399.52353664001 2025-05-21,15:47:14.000,141,11028980,13125,0,1747842433,12979.050849229992,115.41744936000032,53399.58642072 2025-05-21,15:47:15.000,141,11029019,12925,0,1747842434,12979.091267089992,115.3681054500048,53399.51654952 2025-05-21,15:47:16.000,141,11028952,13005,0,1747842435,12979.118212330002,115.28351588999794,53399.53751088 2025-05-21,15:47:17.000,141,11029008,13125,0,1747842436,12979.131684949993,115.31171241000266,53399.59340784001 2025-05-21,15:47:18.000,141,11028960,13365,0,1747842437,12979.138421260002,115.24827024000115,53399.58642072 2025-05-21,15:47:19.000,141,11029005,13005,0,1747842438,12979.199048050003,115.22007372000371,53399.551485120006 2025-05-21,15:47:20.000,141,11028914,13205,0,1747842439,12979.259674839988,115.22007372000371,53399.59340784001 2025-05-21,15:47:21.000,141,11028992,13165,0,1747842440,12979.266411149998,115.18482806999964,53399.56545936 2025-05-21,15:47:22.000,141,11028967,13365,0,1747842441,12979.239465909988,115.12138589999813,53399.5794336 2025-05-21,15:47:23.000,141,11028986,13365,0,1747842442,12979.212520669993,115.14253329000348,53399.5095624 2025-05-21,15:47:24.000,141,11028999,13085,0,1747842443,12979.178839120003,115.11433676999877,53399.58642072 2025-05-21,15:47:25.000,141,11028989,13125,0,1747842444,12979.118212330002,115.05089460000454,53399.600394960005 2025-05-21,15:47:26.000,141,11028978,13045,0,1747842445,12979.064321849997,115.05089460000454,53399.55847224 2025-05-21,15:47:27.000,141,11028960,13325,0,1747842446,12979.017167680002,115.0579437300039,53399.56545936 2025-05-21,15:47:28.000,141,11028965,12725,0,1747842447,12978.970013509992,114.98040330000367,53399.54449800001 2025-05-21,15:47:29.000,141,11028964,13045,0,1747842448,12978.909386719992,114.96630503999768,53399.54449800001 2025-05-21,15:47:30.000,141,11028995,13285,0,1747842449,12978.902650409997,114.88171547999809,53399.50257528001 2025-05-21,15:47:31.000,141,11028984,12965,0,1747842450,12978.828550999991,114.87466634999873,53399.53751088 2025-05-21,15:47:32.000,141,11028983,12965,0,1747842451,12978.815078380001,114.83237157000258,53399.47462680001 2025-05-21,15:47:33.000,141,11028972,13285,0,1747842452,12978.761187899996,114.7971259199985,53399.5095624 2025-05-21,15:47:34.000,141,11028964,13045,0,1747842453,12978.747715279991,114.747782010003,53399.50257528001 2025-05-21,15:47:35.000,141,11028993,12925,0,1747842454,12978.707297419991,114.6984381000002,53399.48860104 2025-05-21,15:47:36.000,141,11028991,13165,0,1747842455,12978.64667062999,114.66319245000341,53399.45366544001 2025-05-21,15:47:37.000,141,11028971,13245,0,1747842456,12978.62646169999,114.62089766999998,53399.46065256 2025-05-21,15:47:38.000,141,11028977,13245,0,1747842457,12978.59278015,114.57860289000382,53399.481613920005 2025-05-21,15:47:39.000,141,11028955,12885,0,1747842458,12978.498471809995,114.53630811000039,53399.45366544001 2025-05-21,15:47:40.000,141,11028998,13045,0,1747842459,12978.44458132999,114.46581680999952,53399.46065256 2025-05-21,15:47:41.000,141,11028996,12925,0,1747842460,12978.40416346999,114.4517185500008,53399.45366544001 2025-05-21,15:47:42.000,141,11029033,13085,0,1747842461,12978.33006406,114.42352203000337,53399.47462680001 2025-05-21,15:47:43.000,141,11029020,12885,0,1747842462,12978.28290988999,114.36712899000122,53399.46065256 2025-05-21,15:47:44.000,141,11028998,13405,0,1747842463,12978.249228339999,114.3530307300025,53399.47462680001 2025-05-21,15:47:45.000,141,11029000,13005,0,1747842464,12978.161656309989,114.2543429100042,53399.52353664001 2025-05-21,15:47:46.000,141,11029007,12925,0,1747842465,12978.101029519989,114.22614638999949,53399.48860104 2025-05-21,15:47:47.000,141,11029024,12885,0,1747842466,12978.087556899998,114.19794987000205,53399.54449800001 2025-05-21,15:47:48.000,141,11028960,12965,0,1747842467,12978.026930109998,114.12040944000182,53399.481613920005 2025-05-21,15:47:49.000,141,11029006,13045,0,1747842468,12977.966303319998,114.09221292000439,53399.46763968 2025-05-21,15:47:50.000,141,11028998,12925,0,1747842469,12977.925885459998,114.02877075000288,53399.54449800001 2025-05-21,15:47:51.000,141,11029005,12925,0,1747842470,12977.905676529997,114.02172162000352,53399.57244648001 2025-05-21,15:47:52.000,141,11029006,13365,0,1747842471,12977.838313430002,113.97942684000009,53399.57244648001 2025-05-21,15:47:53.000,141,11028981,13085,0,1747842472,12977.784422949997,113.94418119000329,53399.56545936 2025-05-21,15:47:54.000,141,11028996,12925,0,1747842473,12977.764214019997,113.95827945000201,53399.55847224 2025-05-21,15:47:55.000,141,11029011,13165,0,1747842474,12977.750741399992,113.91598466999858,53399.52353664001 2025-05-21,15:47:56.000,141,11029035,13125,0,1747842475,12977.744005089997,113.90188640999986,53399.52353664001 2025-05-21,15:47:57.000,141,11029015,13085,0,1747842476,12977.750741399992,113.88778815000114,53399.52353664001 2025-05-21,15:47:58.000,141,11028961,13005,0,1747842477,12977.777686640002,113.8948372800005,53399.50257528001 2025-05-21,15:47:59.000,141,11028997,13205,0,1747842478,12977.770950329992,113.92303379999794,53399.50257528001 2025-05-21,15:48:00.000,141,11029011,13005,0,1747842479,12977.750741399992,113.91598466999858,53399.52353664001 2025-05-21,15:48:01.000,141,11029014,13045,0,1747842480,12977.683378299997,113.92303379999794,53399.51654952 2025-05-21,15:48:02.000,141,11029015,13205,0,1747842481,12977.602542579996,113.8948372800005,53399.46065256 2025-05-21,15:48:03.000,141,11029013,12965,0,1747842482,12977.488025309991,113.85254250000435,53399.481613920005 2025-05-21,15:48:04.000,141,11028974,13005,0,1747842483,12977.34656279999,113.81024772000092,53399.46763968 2025-05-21,15:48:05.000,141,11028972,13045,0,1747842484,12977.238781839995,113.78205120000348,53399.46763968 2025-05-21,15:48:06.000,141,11028991,13165,0,1747842485,12977.10405563999,113.71860903000197,53399.4396912 2025-05-21,15:48:07.000,141,11028972,13085,0,1747842486,12976.901966339989,113.64106860000174,53399.327897279996 2025-05-21,15:48:08.000,141,11029009,13245,0,1747842487,12976.807657999998,113.57762643000024,53399.33488440001 2025-05-21,15:48:09.000,141,11029035,13205,0,1747842488,12976.686404419997,113.54238078000344,53399.27200032 2025-05-21,15:48:10.000,141,11029044,13085,0,1747842489,12976.612305009992,113.51418425999873,53399.30693592001 2025-05-21,15:48:11.000,141,11028988,13285,0,1747842490,12976.544941909997,113.46484035000321,53399.265013200005 2025-05-21,15:48:12.000,141,11028999,13205,0,1747842491,12976.524732979997,113.45779122000386,53399.30693592001 2025-05-21,15:48:13.000,141,11029027,13205,0,1747842492,12976.517996670002,113.45779122000386,53399.265013200005 2025-05-21,15:48:14.000,141,11029015,13285,0,1747842493,12976.524732979997,113.4366438299985,53399.27200032 2025-05-21,15:48:15.000,141,11029036,13045,0,1747842494,12976.544941909997,113.48598774000129,53399.24405184 2025-05-21,15:48:16.000,141,11029001,13045,0,1747842495,12976.612305009992,113.47893861000193,53399.23706472001 2025-05-21,15:48:17.000,141,11029030,12965,0,1747842496,12976.713349659993,113.56352817000152,53399.22309048 2025-05-21,15:48:18.000,141,11029006,12885,0,1747842497,12976.773976449993,113.60582294999767,53399.27898744 2025-05-21,15:48:19.000,141,11029007,13285,0,1747842498,12976.854812169993,113.64106860000174,53399.25103896 2025-05-21,15:48:20.000,141,11029018,13165,0,1747842499,12976.962593129989,113.66926511999918,53399.27200032 2025-05-21,15:48:21.000,141,11029031,13005,0,1747842500,12977.056901469994,113.65516686000046,53399.2999488 2025-05-21,15:48:22.000,141,11029035,13165,0,1747842501,12977.14447349999,113.59877381999831,53399.327897279996 2025-05-21,15:48:23.000,141,11029049,12965,0,1747842502,12977.23204553,113.54238078000344,53399.2999488 2025-05-21,15:48:24.000,141,11029014,13445,0,1747842503,12977.339826489995,113.44369295999786,53399.34187152 2025-05-21,15:48:25.000,141,11029040,12965,0,1747842504,12977.420662209995,113.3027103600034,53399.34885864 2025-05-21,15:48:26.000,141,11028988,13125,0,1747842505,12977.568861029991,113.21107167000446,53399.33488440001 2025-05-21,15:48:27.000,141,11029041,12925,0,1747842506,12977.636224130001,113.06303994000336,53399.33488440001 2025-05-21,15:48:28.000,141,11029007,13005,0,1747842507,12977.730532469992,112.89386082000419,53399.327897279996 2025-05-21,15:48:29.000,141,11029099,12925,0,1747842508,12977.824840809997,112.85861517000012,53399.33488440001 2025-05-21,15:48:30.000,141,11029036,13485,0,1747842509,12977.878731290002,112.75287822000246,53399.29296168 2025-05-21,15:48:31.000,141,11028999,12925,0,1747842510,12977.939358080002,112.66123953000351,53399.27200032 2025-05-21,15:48:32.000,141,11029049,13285,0,1747842511,12977.999984869988,112.65419040000415,53399.2999488 2025-05-21,15:48:33.000,141,11029030,13165,0,1747842512,12978.013457489993,112.62599387999944,53399.33488440001 2025-05-21,15:48:34.000,141,11029032,12885,0,1747842513,12978.040402729988,112.6330430099988,53399.35584576001 2025-05-21,15:48:35.000,141,11028988,12965,0,1747842514,12978.047139039998,112.6471412700048,53399.2999488 2025-05-21,15:48:36.000,141,11028982,13125,0,1747842515,12978.060611659988,112.68943605000095,53399.313923040005 2025-05-21,15:48:37.000,141,11028993,13005,0,1747842516,12978.040402729988,112.73877996000374,53399.327897279996 2025-05-21,15:48:38.000,141,11028966,13045,0,1747842517,12978.040402729988,112.80222212999797,53399.39776848 2025-05-21,15:48:39.000,141,11029005,12805,0,1747842518,12978.026930109998,112.8445169100014,53399.41872984 2025-05-21,15:48:40.000,141,11029037,13085,0,1747842519,12978.013457489993,112.88681169000483,53399.41872984 2025-05-21,15:48:41.000,141,11028987,12965,0,1747842520,12977.986512249998,112.92205734000163,53399.37680712001 2025-05-21,15:48:42.000,141,11028986,13245,0,1747842521,12977.986512249998,112.97140125000442,53399.432704080005 2025-05-21,15:48:43.000,141,11029066,12965,0,1747842522,12977.993248559993,113.02779428999929,53399.46065256 2025-05-21,15:48:44.000,141,11029013,13165,0,1747842523,12977.993248559993,113.04189254999801,53399.41872984 2025-05-21,15:48:45.000,141,11029025,12965,0,1747842524,12978.013457489993,112.99959777000186,53399.48860104 2025-05-21,15:48:46.000,141,11029034,12885,0,1747842525,12977.993248559993,113.00664690000121,53399.52353664001 2025-05-21,15:48:47.000,141,11029007,13125,0,1747842526,12977.939358080002,112.98549951000314,53399.52353664001 2025-05-21,15:48:48.000,141,11029024,12925,0,1747842527,12977.885467599997,112.93615560000035,53399.51654952 2025-05-21,15:48:49.000,141,11028978,13165,0,1747842528,12977.845049739997,112.90795908000291,53399.551485120006 2025-05-21,15:48:50.000,141,11029045,13125,0,1747842529,12977.757477710002,112.91500821000227,53399.551485120006 2025-05-21,15:48:51.000,141,11029026,12965,0,1747842530,12977.649696749992,112.92910647000099,53399.48860104 2025-05-21,15:48:52.000,141,11028987,13005,0,1747842531,12977.53517948,112.93615560000035,53399.56545936 2025-05-21,15:48:53.000,141,11029000,12845,0,1747842532,12977.43413483,112.93615560000035,53399.59340784001 2025-05-21,15:48:54.000,141,11028973,13125,0,1747842533,12977.37350804,112.97140125000442,53399.54449800001 2025-05-21,15:48:55.000,141,11028996,13005,0,1747842534,12977.279199699995,113.02779428999929,53399.53751088 2025-05-21,15:48:56.000,141,11029019,12845,0,1747842535,12977.238781839995,113.03484341999865,53399.57244648001 2025-05-21,15:48:57.000,141,11029029,13125,0,1747842536,12977.157946119994,113.07713820000208,53399.48860104 2025-05-21,15:48:58.000,141,11028961,12925,0,1747842537,12977.11079195,113.06303994000336,53399.51654952 2025-05-21,15:48:59.000,141,11028997,12925,0,1747842538,12977.056901469994,113.07713820000208,53399.51654952 2025-05-21,15:49:00.000,141,11028994,13325,0,1747842539,12977.036692539994,113.02779428999929,53399.495588159996 2025-05-21,15:49:01.000,141,11028997,12965,0,1747842540,12977.050165159999,113.04189254999801,53399.4396912 2025-05-21,15:49:02.000,141,11028980,13005,0,1747842541,12977.056901469994,112.97845038000378,53399.51654952 2025-05-21,15:49:03.000,141,11028998,12925,0,1747842542,12977.10405563999,112.9925486400025,53399.47462680001 2025-05-21,15:49:04.000,141,11028970,13125,0,1747842543,12977.11079195,112.97845038000378,53399.5095624 2025-05-21,15:49:05.000,141,11029013,13205,0,1747842544,12977.24551814999,112.96435211999778,53399.47462680001 2025-05-21,15:49:06.000,141,11029024,13325,0,1747842545,12977.299408629995,112.95025385999907,53399.5095624 2025-05-21,15:49:07.000,141,11029009,13285,0,1747842546,12977.35329911,113.01369603000057,53399.481613920005 2025-05-21,15:49:08.000,141,11029001,13085,0,1747842547,12977.440871139996,113.055990810004,53399.52353664001 2025-05-21,15:49:09.000,141,11028999,13005,0,1747842548,12977.508234239991,113.11238384999888,53399.52353664001 2025-05-21,15:49:10.000,141,11028979,13045,0,1747842549,12977.582333649996,113.19697340999846,53399.530523760004 2025-05-21,15:49:11.000,141,11029013,13245,0,1747842550,12977.595806270001,113.25336645000061,53399.52353664001 2025-05-21,15:49:12.000,141,11029001,13125,0,1747842551,12977.676641990001,113.38025079000363,53399.53751088 2025-05-21,15:49:13.000,141,11029010,13205,0,1747842552,12977.669905679992,113.47893861000193,53399.55847224 2025-05-21,15:49:14.000,141,11029045,13045,0,1747842553,12977.676641990001,113.5846755599996,53399.54449800001 2025-05-21,15:49:15.000,141,11028989,13085,0,1747842554,12977.609278889991,113.67631424999854,53399.5794336 2025-05-21,15:49:16.000,141,11029012,13125,0,1747842555,12977.55538841,113.78910033000284,53399.63533056 2025-05-21,15:49:17.000,141,11029045,12925,0,1747842556,12977.521706859996,113.87368989000242,53399.57244648001 2025-05-21,15:49:18.000,141,11029021,13165,0,1747842557,12977.45434376,113.92303379999794,53399.600394960005 2025-05-21,15:49:19.000,141,11029024,13005,0,1747842558,12977.4139259,113.98647596999945,53399.57244648001 2025-05-21,15:49:20.000,141,11029030,13045,0,1747842559,12977.34656279999,113.97237771000073,53399.58642072 2025-05-21,15:49:21.000,141,11029014,12765,0,1747842560,12977.339826489995,113.9935250999988,53399.55847224 2025-05-21,15:49:22.000,141,11029031,12965,0,1747842561,12977.34656279999,113.98647596999945,53399.551485120006 2025-05-21,15:49:23.000,141,11029013,13405,0,1747842562,12977.319617559995,113.91598466999858,53399.53751088 2025-05-21,15:49:24.000,141,11029056,12965,0,1747842563,12977.37350804,113.88778815000114,53399.52353664001 2025-05-21,15:49:25.000,141,11029024,13085,0,1747842564,12977.4139259,113.7961494600022,53399.530523760004 2025-05-21,15:49:26.000,141,11029070,13165,0,1747842565,12977.440871139996,113.72565816000133,53399.52353664001 2025-05-21,15:49:27.000,141,11029023,13005,0,1747842566,12977.508234239991,113.64106860000174,53399.55847224 2025-05-21,15:49:28.000,141,11029007,12965,0,1747842567,12977.589069959991,113.56352817000152,53399.52353664001 2025-05-21,15:49:29.000,141,11028993,12965,0,1747842568,12977.649696749992,113.47893861000193,53399.51654952 2025-05-21,15:49:30.000,141,11028961,13125,0,1747842569,12977.703587229997,113.4507420900045,53399.48860104 2025-05-21,15:49:31.000,141,11028973,12965,0,1747842570,12977.784422949997,113.38729992000299,53399.54449800001 2025-05-21,15:49:32.000,141,11028963,13085,0,1747842571,12977.784422949997,113.36615253000491,53399.54449800001 2025-05-21,15:49:33.000,141,11029008,12965,0,1747842572,12977.851786049992,113.33090688000084,53399.50257528001 2025-05-21,15:49:34.000,141,11028985,12885,0,1747842573,12977.818104500002,113.31680862000212,53399.54449800001 2025-05-21,15:49:35.000,141,11029027,12885,0,1747842574,12977.797895570002,113.28156296999805,53399.54449800001 2025-05-21,15:49:36.000,141,11029013,13245,0,1747842575,12977.750741399992,113.27451383999869,53399.495588159996 2025-05-21,15:49:37.000,141,11028953,12925,0,1747842576,12977.723796159997,113.31680862000212,53399.495588159996 2025-05-21,15:49:38.000,141,11028972,13125,0,1747842577,12977.663169369996,113.29566123000404,53399.51654952 2025-05-21,15:49:39.000,141,11029005,12805,0,1747842578,12977.55538841,113.30975949000276,53399.53751088 2025-05-21,15:49:40.000,141,11028970,12845,0,1747842579,12977.501497929996,113.31680862000212,53399.56545936 2025-05-21,15:49:41.000,141,11029010,13205,0,1747842580,12977.461080069996,113.31680862000212,53399.6143692 2025-05-21,15:49:42.000,141,11029003,13125,0,1747842581,12977.39371697,113.35205426999892,53399.57244648001 2025-05-21,15:49:43.000,141,11028969,12925,0,1747842582,12977.39371697,113.38025079000363,53399.59340784001 2025-05-21,15:49:44.000,141,11028962,12885,0,1747842583,12977.42739851999,113.40844731000107,53399.56545936 2025-05-21,15:49:45.000,141,11029004,12965,0,1747842584,12977.43413483,113.44369295999786,53399.57244648001 2025-05-21,15:49:46.000,141,11029014,13045,0,1747842585,12977.47455269,113.50008600000001,53399.59340784001 2025-05-21,15:49:47.000,141,11028988,12925,0,1747842586,12977.501497929996,113.57762643000024,53399.600394960005 2025-05-21,15:49:48.000,141,11029012,12965,0,1747842587,12977.528443169991,113.61287208000431,53399.59340784001 2025-05-21,15:49:49.000,141,11028989,13405,0,1747842588,12977.55538841,113.65516686000046,53399.5794336 2025-05-21,15:49:50.000,141,11028994,13125,0,1747842589,12977.575597340001,113.69041251000453,53399.62135632001 2025-05-21,15:49:51.000,141,11029015,13125,0,1747842590,12977.609278889991,113.67631424999854,53399.600394960005 2025-05-21,15:49:52.000,141,11028987,13165,0,1747842591,12977.602542579996,113.73975642000005,53399.58642072 2025-05-21,15:49:53.000,141,11028998,13045,0,1747842592,12977.602542579996,113.77500207000412,53399.63533056 2025-05-21,15:49:54.000,141,11029008,12925,0,1747842593,12977.609278889991,113.831395109999,53399.600394960005 2025-05-21,15:49:55.000,141,11029005,13005,0,1747842594,12977.595806270001,113.8595916300037,53399.6143692 2025-05-21,15:49:56.000,141,11028952,13045,0,1747842595,12977.568861029991,113.88073902000178,53399.60738208 2025-05-21,15:49:57.000,141,11029029,12885,0,1747842596,12977.562124719996,113.92303379999794,53399.54449800001 2025-05-21,15:49:58.000,141,11028971,13005,0,1747842597,12977.55538841,113.88778815000114,53399.59340784001 2025-05-21,15:49:59.000,141,11028976,13045,0,1747842598,12977.548652099991,113.90188640999986,53399.57244648001 2025-05-21,15:50:00.000,141,11028972,13245,0,1747842599,12977.562124719996,113.90893553999922,53399.59340784001 2025-05-21,15:50:01.000,141,11028961,13245,0,1747842600,12977.575597340001,113.93713206000393,53399.58642072 2025-05-21,15:50:02.000,141,11029028,12925,0,1747842601,12977.548652099991,113.97237771000073,53399.62834344 2025-05-21,15:50:03.000,141,11029024,13365,0,1747842602,12977.548652099991,113.96532858000137,53399.55847224 2025-05-21,15:50:04.000,141,11029018,12965,0,1747842603,12977.521706859996,114.02877075000288,53399.59340784001 2025-05-21,15:50:05.000,141,11028960,12965,0,1747842604,12977.47455269,114.08516378999775,53399.55847224 2025-05-21,15:50:06.000,141,11028998,13285,0,1747842605,12977.4139259,114.12745857000118,53399.600394960005 2025-05-21,15:50:07.000,141,11029006,13285,0,1747842606,12977.40718958999,114.14860595999926,53399.6143692 2025-05-21,15:50:08.000,141,11028915,12765,0,1747842607,12977.40718958999,114.16975335000461,53399.600394960005 2025-05-21,15:50:09.000,141,11028993,13085,0,1747842608,12977.360035419995,114.14860595999926,53399.62834344 2025-05-21,15:50:10.000,141,11028991,13445,0,1747842609,12977.35329911,114.12040944000182,53399.5794336 2025-05-21,15:50:11.000,141,11029014,13005,0,1747842610,12977.4139259,114.12745857000118,53399.62135632001 2025-05-21,15:50:12.000,141,11029017,13245,0,1747842611,12977.44760744999,114.05696727000031,53399.63533056 2025-05-21,15:50:13.000,141,11028967,12925,0,1747842612,12977.528443169991,114.01467249000416,53399.59340784001 2025-05-21,15:50:14.000,141,11028976,13245,0,1747842613,12977.568861029991,113.92303379999794,53399.60738208 2025-05-21,15:50:15.000,141,11029008,13085,0,1747842614,12977.703587229997,113.8948372800005,53399.6143692 2025-05-21,15:50:16.000,141,11028979,13205,0,1747842615,12977.770950329992,113.84549336999771,53399.56545936 2025-05-21,15:50:17.000,141,11029009,13005,0,1747842616,12977.878731290002,113.83844423999835,53399.60738208 2025-05-21,15:50:18.000,141,11028984,13005,0,1747842617,12977.986512249998,113.81729685000028,53399.6143692 2025-05-21,15:50:19.000,141,11028975,13125,0,1747842618,12978.074084279993,113.76795294000476,53399.600394960005 2025-05-21,15:50:20.000,141,11029022,13285,0,1747842619,12978.195337859994,113.7961494600022,53399.551485120006 2025-05-21,15:50:21.000,141,11028971,13205,0,1747842620,12978.289646199999,113.73975642000005,53399.57244648001 2025-05-21,15:50:22.000,141,11029000,13125,0,1747842621,12978.32332774999,113.73975642000005,53399.63533056 2025-05-21,15:50:23.000,141,11029030,12965,0,1747842622,12978.35027299,113.77500207000412,53399.649304800005 2025-05-21,15:50:24.000,141,11029040,13125,0,1747842623,12978.296382509994,113.78910033000284,53399.663279039996 2025-05-21,15:50:25.000,141,11028982,13205,0,1747842624,12978.269437269999,113.80319859000156,53399.63533056 2025-05-21,15:50:26.000,141,11029001,13125,0,1747842625,12978.195337859994,113.82434597999963,53399.60738208 2025-05-21,15:50:27.000,141,11028996,12885,0,1747842626,12978.148183689998,113.83844423999835,53399.67026616001 2025-05-21,15:50:28.000,141,11028969,13245,0,1747842627,12978.060611659988,113.8948372800005,53399.65629192 2025-05-21,15:50:29.000,141,11028987,13125,0,1747842628,12977.986512249998,113.95123032000265,53399.6143692 2025-05-21,15:50:30.000,141,11029027,13125,0,1747842629,12977.925885459998,114.00057422999816,53399.6143692 2025-05-21,15:50:31.000,141,11029021,12845,0,1747842630,12977.851786049992,114.00057422999816,53399.600394960005 2025-05-21,15:50:32.000,141,11029005,12805,0,1747842631,12977.804631879997,114.02877075000288,53399.72616312 2025-05-21,15:50:33.000,141,11028983,13205,0,1747842632,12977.737268780002,114.09926205000374,53399.64231768001 2025-05-21,15:50:34.000,141,11028975,13005,0,1747842633,12977.669905679992,114.11336031000246,53399.663279039996 2025-05-21,15:50:35.000,141,11029014,12965,0,1747842634,12977.616015200001,114.17680248000397,53399.63533056 2025-05-21,15:50:36.000,141,11028993,13285,0,1747842635,12977.568861029991,114.2402446499982,53399.663279039996 2025-05-21,15:50:37.000,141,11028946,13405,0,1747842636,12977.53517948,114.29663769000035,53399.698214640004 2025-05-21,15:50:38.000,141,11028990,12965,0,1747842637,12977.501497929996,114.36007986000186,53399.62135632001 2025-05-21,15:50:39.000,141,11028988,12925,0,1747842638,12977.481288999996,114.43057116000273,53399.60738208 2025-05-21,15:50:40.000,141,11028987,13205,0,1747842639,12977.488025309991,114.4517185500008,53399.64231768001 2025-05-21,15:50:41.000,141,11029003,13285,0,1747842640,12977.47455269,114.5010624600036,53399.65629192 2025-05-21,15:50:42.000,141,11028976,13445,0,1747842641,12977.42739851999,114.53630811000039,53399.59340784001 2025-05-21,15:50:43.000,141,11028961,13125,0,1747842642,12977.44760744999,114.55745549999847,53399.58642072 2025-05-21,15:50:44.000,141,11029004,13205,0,1747842643,12977.43413483,114.57155376000446,53399.600394960005 2025-05-21,15:50:45.000,141,11029003,13005,0,1747842644,12977.46781637999,114.59270115000254,53399.600394960005 2025-05-21,15:50:46.000,141,11028977,13285,0,1747842645,12977.501497929996,114.56450462999783,53399.58642072 2025-05-21,15:50:47.000,141,11029019,12845,0,1747842646,12977.508234239991,114.52220985000167,53399.58642072 2025-05-21,15:50:48.000,141,11029014,13445,0,1747842647,12977.541915789996,114.46581680999952,53399.63533056 2025-05-21,15:50:49.000,141,11029043,13125,0,1747842648,12977.501497929996,114.36007986000186,53399.600394960005 2025-05-21,15:50:50.000,141,11029022,12925,0,1747842649,12977.481288999996,114.28253943000163,53399.530523760004 2025-05-21,15:50:51.000,141,11028961,13205,0,1747842650,12977.47455269,114.19090074000269,53399.56545936 2025-05-21,15:50:52.000,141,11029036,13005,0,1747842651,12977.420662209995,114.09926205000374,53399.495588159996 2025-05-21,15:50:53.000,141,11028973,13125,0,1747842652,12977.38698065999,114.00057422999816,53399.5794336 2025-05-21,15:50:54.000,141,11028991,13205,0,1747842653,12977.319617559995,113.85254250000435,53399.57244648001 2025-05-21,15:50:55.000,141,11028983,13005,0,1747842654,12977.25225446,113.80319859000156,53399.52353664001 2025-05-21,15:50:56.000,141,11028964,13045,0,1747842655,12977.17141874,113.69041251000453,53399.54449800001 2025-05-21,15:50:57.000,141,11029033,13165,0,1747842656,12977.117528259994,113.61287208000431,53399.52353664001 2025-05-21,15:50:58.000,141,11029007,13125,0,1747842657,12977.036692539994,113.52828252000472,53399.52353664001 2025-05-21,15:50:59.000,141,11029017,13045,0,1747842658,12976.976065749994,113.46484035000321,53399.48860104 2025-05-21,15:51:00.000,141,11028999,13005,0,1747842659,12976.949120509998,113.42959469999914,53399.47462680001 2025-05-21,15:51:01.000,141,11029001,13125,0,1747842660,12976.908702649998,113.40844731000107,53399.50257528001 2025-05-21,15:51:02.000,141,11028997,13045,0,1747842661,12976.854812169993,113.39434905000235,53399.44667832 2025-05-21,15:51:03.000,141,11029054,13085,0,1747842662,12976.848075859998,113.4013981800017,53399.4396912 2025-05-21,15:51:04.000,141,11029010,12965,0,1747842663,12976.807657999998,113.42254556999978,53399.44667832 2025-05-21,15:51:05.000,141,11028975,13125,0,1747842664,12976.848075859998,113.4366438299985,53399.41174272 2025-05-21,15:51:06.000,141,11029020,13205,0,1747842665,12976.868284789998,113.46484035000321,53399.39078136 2025-05-21,15:51:07.000,141,11029029,13165,0,1747842666,12976.915438959993,113.4366438299985,53399.40475560001 2025-05-21,15:51:08.000,141,11028957,13125,0,1747842667,12976.955856819994,113.45779122000386,53399.41872984 2025-05-21,15:51:09.000,141,11029034,13245,0,1747842668,12977.009747299999,113.47893861000193,53399.39776848 2025-05-21,15:51:10.000,141,11029073,13165,0,1747842669,12977.070374089999,113.45779122000386,53399.42571696001 2025-05-21,15:51:11.000,141,11029037,13005,0,1747842670,12977.10405563999,113.4366438299985,53399.432704080005 2025-05-21,15:51:12.000,141,11028980,13285,0,1747842671,12977.15120981,113.40844731000107,53399.39776848 2025-05-21,15:51:13.000,141,11029046,13085,0,1747842672,12977.17141874,113.36615253000491,53399.42571696001 2025-05-21,15:51:14.000,141,11029008,13045,0,1747842673,12977.12426456999,113.32385775000148,53399.48860104 2025-05-21,15:51:15.000,141,11029009,12845,0,1747842674,12977.12426456999,113.25336645000061,53399.41872984 2025-05-21,15:51:16.000,141,11029035,13285,0,1747842675,12977.08384670999,113.19697340999846,53399.44667832 2025-05-21,15:51:17.000,141,11028986,12965,0,1747842676,12977.023219919989,113.17582602000039,53399.39776848 2025-05-21,15:51:18.000,141,11029011,13125,0,1747842677,12976.962593129989,113.04894168000465,53399.34187152 2025-05-21,15:51:19.000,141,11029009,13285,0,1747842678,12976.861548479988,113.02779428999929,53399.34885864 2025-05-21,15:51:20.000,141,11029012,13125,0,1747842679,12976.814394309993,112.98549951000314,53399.37680712001 2025-05-21,15:51:21.000,141,11029038,13325,0,1747842680,12976.747031209998,112.97140125000442,53399.33488440001 2025-05-21,15:51:22.000,141,11029004,13245,0,1747842681,12976.632513939992,112.90795908000291,53399.313923040005 2025-05-21,15:51:23.000,141,11029030,13125,0,1747842682,12976.585359769997,112.86566429999948,53399.30693592001 2025-05-21,15:51:24.000,141,11029008,13125,0,1747842683,12976.524732979997,112.88681169000483,53399.2999488 2025-05-21,15:51:25.000,141,11029053,13165,0,1747842684,12976.491051429992,112.85861517000012,53399.313923040005 2025-05-21,15:51:26.000,141,11029020,12885,0,1747842685,12976.484315119997,112.89386082000419,53399.33488440001 2025-05-21,15:51:27.000,141,11029041,13005,0,1747842686,12976.497787740002,112.90090995000355,53399.35584576001 2025-05-21,15:51:28.000,141,11029018,12965,0,1747842687,12976.517996670002,112.93615560000035,53399.2999488 2025-05-21,15:51:29.000,141,11029018,13285,0,1747842688,12976.538205600002,112.95730298999842,53399.30693592001 2025-05-21,15:51:30.000,141,11029017,13125,0,1747842689,12976.585359769997,113.02779428999929,53399.34885864 2025-05-21,15:51:31.000,141,11029010,12965,0,1747842690,12976.612305009992,113.07713820000208,53399.265013200005 2025-05-21,15:51:32.000,141,11029028,13205,0,1747842691,12976.605568699997,113.11943297999824,53399.313923040005 2025-05-21,15:51:33.000,141,11029025,13165,0,1747842692,12976.632513939992,113.16877689000103,53399.25103896 2025-05-21,15:51:34.000,141,11029002,12925,0,1747842693,12976.565150839997,113.2392681900019,53399.25103896 2025-05-21,15:51:35.000,141,11028999,13245,0,1747842694,12976.497787740002,113.25336645000061,53399.27200032 2025-05-21,15:51:36.000,141,11029047,12765,0,1747842695,12976.383270469996,113.28156296999805,53399.29296168 2025-05-21,15:51:37.000,141,11029030,12845,0,1747842696,12976.27548951,113.25336645000061,53399.22309048 2025-05-21,15:51:38.000,141,11029006,13045,0,1747842697,12976.19465379,113.2392681900019,53399.27200032 2025-05-21,15:51:39.000,141,11029006,12965,0,1747842698,12976.120554379995,113.21812080000382,53399.23706472001 2025-05-21,15:51:40.000,141,11029046,13405,0,1747842699,12976.09360914,113.16877689000103,53399.27898744 2025-05-21,15:51:41.000,141,11029009,12925,0,1747842700,12975.999300799995,113.11238384999888,53399.28597456001 2025-05-21,15:51:42.000,141,11028976,13085,0,1747842701,12975.979091869995,113.01369603000057,53399.25103896 2025-05-21,15:51:43.000,141,11029005,13085,0,1747842702,12975.999300799995,112.90090995000355,53399.18815488001 2025-05-21,15:51:44.000,141,11029031,13165,0,1747842703,12975.99256449,112.81632039000397,53399.18815488001 2025-05-21,15:51:45.000,141,11029043,13085,0,1747842704,12975.999300799995,112.70353430999967,53399.146232160005 2025-05-21,15:51:46.000,141,11029018,13005,0,1747842705,12975.99256449,112.54845344999922,53399.13225792 2025-05-21,15:51:47.000,141,11029015,12965,0,1747842706,12975.9319377,112.42861824000283,53399.17418064 2025-05-21,15:51:48.000,141,11029038,12885,0,1747842707,12975.88478352999,112.31583215999854,53399.13924504001 2025-05-21,15:51:49.000,141,11029012,13285,0,1747842708,12975.830893049999,112.15370216999872,53399.09033520001 2025-05-21,15:51:50.000,141,11029033,13325,0,1747842709,12975.770266259999,112.09026000000449,53399.07636096 2025-05-21,15:51:51.000,141,11029006,13125,0,1747842710,12975.702903159989,111.96337566000147,53399.09033520001 2025-05-21,15:51:52.000,141,11029038,13245,0,1747842711,12975.595122199993,111.8294421899991,53399.01347688 2025-05-21,15:51:53.000,141,11029021,13165,0,1747842712,12975.615331129993,111.68845959000464,53399.07636096 2025-05-21,15:51:54.000,141,11029026,13365,0,1747842713,12975.581649579988,111.60387002999778,53399.01347688 2025-05-21,15:51:55.000,141,11029061,12965,0,1747842714,12975.581649579988,111.51223133999883,53399.027451120004 2025-05-21,15:51:56.000,141,11029025,13245,0,1747842715,12975.541231720003,111.46288743000332,53399.048412480006 2025-05-21,15:51:57.000,141,11029003,13165,0,1747842716,12975.514286479993,111.43469090999861,53399.00648976 2025-05-21,15:51:58.000,141,11029026,13125,0,1747842717,12975.487341239997,111.41354352000053,53399.027451120004 2025-05-21,15:51:59.000,141,11029028,13125,0,1747842718,12975.446923379997,111.41354352000053,53399.0553996 2025-05-21,15:52:00.000,141,11029055,13085,0,1747842719,12975.379560280002,111.46288743000332,53399.03443824 2025-05-21,15:52:01.000,141,11028994,13085,0,1747842720,12975.379560280002,111.56157525000162,53399.01347688 2025-05-21,15:52:02.000,141,11029032,12925,0,1747842721,12975.359351350002,111.64616481000121,53399.01347688 2025-05-21,15:52:03.000,141,11029002,12885,0,1747842722,12975.366087659997,111.77304915000423,53399.11828368001 2025-05-21,15:52:04.000,141,11029026,13245,0,1747842723,12975.379560280002,111.85763871000381,53399.06238672 2025-05-21,15:52:05.000,141,11029032,13005,0,1747842724,12975.440187070002,111.99157217999891,53399.11129656 2025-05-21,15:52:06.000,141,11029037,12885,0,1747842725,12975.500813860002,112.15370216999872,53399.097322320005 2025-05-21,15:52:07.000,141,11029034,13365,0,1747842726,12975.527759099998,112.31583215999854,53399.06937384001 2025-05-21,15:52:08.000,141,11029025,13205,0,1747842727,12975.581649579988,112.4356673700022,53399.1252708 2025-05-21,15:52:09.000,141,11029014,13165,0,1747842728,12975.669221609998,112.5343551900005,53399.15321928 2025-05-21,15:52:10.000,141,11029020,12925,0,1747842729,12975.689430539998,112.61189562000072,53399.11129656 2025-05-21,15:52:11.000,141,11029047,13285,0,1747842730,12975.723112089989,112.66828866000287,53399.09033520001 2025-05-21,15:52:12.000,141,11029040,12965,0,1747842731,12975.750057329999,112.70353430999967,53399.04142536001 2025-05-21,15:52:13.000,141,11029053,13165,0,1747842732,12975.702903159989,112.71763256999839,53399.13924504001 2025-05-21,15:52:14.000,141,11029033,12925,0,1747842733,12975.689430539998,112.68238692000159,53399.11828368001 2025-05-21,15:52:15.000,141,11029012,13125,0,1747842734,12975.655748989993,112.62599387999944,53399.06937384001 2025-05-21,15:52:16.000,141,11028999,13085,0,1747842735,12975.588385889998,112.52730606000114,53399.10430944 2025-05-21,15:52:17.000,141,11029035,13085,0,1747842736,12975.487341239997,112.40042171999812,53399.08334808 2025-05-21,15:52:18.000,141,11029050,12965,0,1747842737,12975.460396000002,112.21714434000023,53399.08334808 2025-05-21,15:52:19.000,141,11029012,13285,0,1747842738,12975.379560280002,112.03386696000234,53399.00648976 2025-05-21,15:52:20.000,141,11029002,13085,0,1747842739,12975.379560280002,111.89288436000061,53399.08334808 2025-05-21,15:52:21.000,141,11029056,13245,0,1747842740,12975.312197179992,111.72370524000144,53399.06937384001 2025-05-21,15:52:22.000,141,11029042,13085,0,1747842741,12975.318933490002,111.61091916000441,53399.06937384001 2025-05-21,15:52:23.000,141,11029025,12925,0,1747842742,12975.318933490002,111.5192804699982,53399.13924504001 2025-05-21,15:52:24.000,141,11029036,13005,0,1747842743,12975.258306700001,111.4487891700046,53399.11828368001 2025-05-21,15:52:25.000,141,11029019,13085,0,1747842744,12975.258306700001,111.37829787000373,53399.11828368001 2025-05-21,15:52:26.000,141,11029003,13245,0,1747842745,12975.325669799997,111.37829787000373,53399.10430944 2025-05-21,15:52:27.000,141,11029043,13045,0,1747842746,12975.291988249992,111.41354352000053,53399.16719352001 2025-05-21,15:52:28.000,141,11029011,13245,0,1747842747,12975.318933490002,111.47698569000204,53399.11828368001 2025-05-21,15:52:29.000,141,11028999,13365,0,1747842748,12975.318933490002,111.56157525000162,53399.08334808 2025-05-21,15:52:30.000,141,11029042,13285,0,1747842749,12975.318933490002,111.68845959000464,53399.13924504001 2025-05-21,15:52:31.000,141,11029005,13445,0,1747842750,12975.291988249992,111.7941965400023,53399.11129656 2025-05-21,15:52:32.000,141,11029028,13165,0,1747842751,12975.291988249992,111.89993348999997,53399.13225792 2025-05-21,15:52:33.000,141,11029001,13205,0,1747842752,12975.231361459992,112.0409160900017,53399.097322320005 2025-05-21,15:52:34.000,141,11029042,13325,0,1747842753,12975.224625149996,112.17484956000408,53399.160206399996 2025-05-21,15:52:35.000,141,11029022,13045,0,1747842754,12975.224625149996,112.27353738000238,53399.15321928 2025-05-21,15:52:36.000,141,11029025,12925,0,1747842755,12975.211152529992,112.35812694000197,53399.16719352001 2025-05-21,15:52:37.000,141,11029036,13045,0,1747842756,12975.278515630001,112.41451998000412,53399.15321928 2025-05-21,15:52:38.000,141,11029053,13285,0,1747842757,12975.298724560002,112.41451998000412,53399.2300776 2025-05-21,15:52:39.000,141,11028999,13005,0,1747842758,12975.339142420002,112.4356673700022,53399.17418064 2025-05-21,15:52:40.000,141,11029000,13245,0,1747842759,12975.433450759992,112.41451998000412,53399.15321928 2025-05-21,15:52:41.000,141,11029018,13045,0,1747842760,12975.500813860002,112.37927433000004,53399.17418064 2025-05-21,15:52:42.000,141,11029022,12965,0,1747842761,12975.595122199993,112.29468477000046,53399.160206399996 2025-05-21,15:52:43.000,141,11029020,13245,0,1747842762,12975.689430539998,112.17484956000408,53399.16719352001 2025-05-21,15:52:44.000,141,11029074,12925,0,1747842763,12975.736584709994,112.09730913000385,53399.160206399996 2025-05-21,15:52:45.000,141,11029015,12965,0,1747842764,12975.770266259999,111.98452304999955,53399.216103360006 2025-05-21,15:52:46.000,141,11029061,12965,0,1747842765,12975.82415673999,111.89993348999997,53399.18116776 2025-05-21,15:52:47.000,141,11029035,13245,0,1747842766,12975.837629359994,111.83649131999846,53399.23706472001 2025-05-21,15:52:48.000,141,11029006,13445,0,1747842767,12975.817420429994,111.75895088999823,53399.29296168 2025-05-21,15:52:49.000,141,11029027,13165,0,1747842768,12975.783738879989,111.70255785000336,53399.34187152 2025-05-21,15:52:50.000,141,11029007,13285,0,1747842769,12975.716375779994,111.66731219999929,53399.327897279996 2025-05-21,15:52:51.000,141,11029033,13285,0,1747842770,12975.615331129993,111.61091916000441,53399.27200032 2025-05-21,15:52:52.000,141,11028998,13045,0,1747842771,12975.467132309997,111.681410459998,53399.29296168 2025-05-21,15:52:53.000,141,11029031,13165,0,1747842772,12975.386296589997,111.66026306999993,53399.30693592001 2025-05-21,15:52:54.000,141,11029027,13005,0,1747842773,12975.244834079997,111.695508720004,53399.327897279996 2025-05-21,15:52:55.000,141,11029040,13125,0,1747842774,12975.123580499996,111.73780350000015,53399.34885864 2025-05-21,15:52:56.000,141,11029030,13285,0,1747842775,12974.982117989995,111.74485262999951,53399.2999488 2025-05-21,15:52:57.000,141,11028997,12925,0,1747842776,12974.87433703,111.75190175999887,53399.383794240006 2025-05-21,15:52:58.000,141,11028996,13165,0,1747842777,12974.780028689995,111.78714741000294,53399.36982 2025-05-21,15:52:59.000,141,11029007,13085,0,1747842778,12974.74634713999,111.78009828000359,53399.39078136 2025-05-21,15:53:00.000,141,11028986,13125,0,1747842779,12974.69245666,111.80829480000102,53399.4396912 2025-05-21,15:53:01.000,141,11028999,13005,0,1747842780,12974.672247729999,111.74485262999951,53399.432704080005 2025-05-21,15:53:02.000,141,11028999,13085,0,1747842781,12974.672247729999,111.695508720004,53399.40475560001 2025-05-21,15:53:03.000,141,11029028,13085,0,1747842782,12974.678984039994,111.62501742000313,53399.37680712001 2025-05-21,15:53:04.000,141,11029017,12965,0,1747842783,12974.73287452,111.5827226399997,53399.39776848 2025-05-21,15:53:05.000,141,11028985,13125,0,1747842784,12974.73287452,111.50518220999948,53399.35584576001 2025-05-21,15:53:06.000,141,11029025,13205,0,1747842785,12974.79350131,111.45583830000396,53399.41174272 2025-05-21,15:53:07.000,141,11028991,13205,0,1747842786,12974.840655479995,111.39944526000181,53399.39776848 2025-05-21,15:53:08.000,141,11028999,13125,0,1747842787,12974.87433703,111.3360030900003,53399.4396912 2025-05-21,15:53:09.000,141,11029002,13045,0,1747842788,12974.95517275,111.25846266000008,53399.44667832 2025-05-21,15:53:10.000,141,11029034,13205,0,1747842789,12975.03600847,111.20911875000456,53399.42571696001 2025-05-21,15:53:11.000,141,11028973,13285,0,1747842790,12975.103371569996,111.24436440000136,53399.46763968 2025-05-21,15:53:12.000,141,11029021,13005,0,1747842791,12975.184207289996,111.19502048999857,53399.45366544001 2025-05-21,15:53:13.000,141,11028994,13245,0,1747842792,12975.265043009997,111.20206961999793,53399.4396912 2025-05-21,15:53:14.000,141,11028967,12965,0,1747842793,12975.318933490002,111.20206961999793,53399.44667832 2025-05-21,15:53:15.000,141,11028978,13085,0,1747842794,12975.406505519997,111.19502048999857,53399.495588159996 2025-05-21,15:53:16.000,141,11029041,12885,0,1747842795,12975.446923379997,111.20206961999793,53399.50257528001 2025-05-21,15:53:17.000,141,11028967,13125,0,1747842796,12975.507550169998,111.22321701000328,53399.46763968 2025-05-21,15:53:18.000,141,11028989,12925,0,1747842797,12975.547968029998,111.24436440000136,53399.46065256 2025-05-21,15:53:19.000,141,11028975,13205,0,1747842798,12975.521022790002,111.23026614000264,53399.551485120006 2025-05-21,15:53:20.000,141,11029033,13125,0,1747842799,12975.500813860002,111.23026614000264,53399.52353664001 2025-05-21,15:53:21.000,141,11028976,13125,0,1747842800,12975.433450759992,111.24436440000136,53399.57244648001 2025-05-21,15:53:22.000,141,11029005,13285,0,1747842801,12975.291988249992,111.25846266000008,53399.56545936 2025-05-21,15:53:23.000,141,11028977,12925,0,1747842802,12975.197679910001,111.24436440000136,53399.58642072 2025-05-21,15:53:24.000,141,11029004,13125,0,1747842803,12975.103371569996,111.26551178999944,53399.55847224 2025-05-21,15:53:25.000,141,11028976,13285,0,1747842804,12974.961909059995,111.25141353000072,53399.52353664001 2025-05-21,15:53:26.000,141,11028998,13085,0,1747842805,12974.91475489,111.24436440000136,53399.530523760004 2025-05-21,15:53:27.000,141,11029023,13045,0,1747842806,12974.82718285999,111.26551178999944,53399.54449800001 2025-05-21,15:53:28.000,141,11028996,13165,0,1747842807,12974.71266559,111.24436440000136,53399.53751088 2025-05-21,15:53:29.000,141,11028988,13165,0,1747842808,12974.69245666,111.23026614000264,53399.54449800001 2025-05-21,15:53:30.000,141,11029007,13205,0,1747842809,12974.719401899994,111.23026614000264,53399.551485120006 2025-05-21,15:53:31.000,141,11029009,13205,0,1747842810,12974.70592927999,111.23026614000264,53399.55847224 2025-05-21,15:53:32.000,141,11028972,13165,0,1747842811,12974.74634713999,111.25846266000008,53399.52353664001 2025-05-21,15:53:33.000,141,11029003,13325,0,1747842812,12974.8541281,111.28665918000479,53399.52353664001 2025-05-21,15:53:34.000,141,11029005,13285,0,1747842813,12974.941700129995,111.32895396000094,53399.53751088 2025-05-21,15:53:35.000,141,11028999,12925,0,1747842814,12975.062953709996,111.37124874000438,53399.551485120006 2025-05-21,15:53:36.000,141,11028989,12805,0,1747842815,12975.163998359996,111.39239613000245,53399.54449800001 2025-05-21,15:53:37.000,141,11029015,12965,0,1747842816,12975.352615039992,111.44174003999797,53399.52353664001 2025-05-21,15:53:38.000,141,11029029,12885,0,1747842817,12975.406505519997,111.40649439000117,53399.530523760004 2025-05-21,15:53:39.000,141,11029002,13045,0,1747842818,12975.527759099998,111.39944526000181,53399.54449800001 2025-05-21,15:53:40.000,141,11029010,13085,0,1747842819,12975.595122199993,111.3853470000031,53399.59340784001 2025-05-21,15:53:41.000,141,11029032,12885,0,1747842820,12975.669221609998,111.32190483000159,53399.50257528001 2025-05-21,15:53:42.000,141,11029009,13205,0,1747842821,12975.689430539998,111.237315270002,53399.600394960005 2025-05-21,15:53:43.000,141,11029005,13165,0,1747842822,12975.743321019989,111.15272571000241,53399.5794336 2025-05-21,15:53:44.000,141,11029005,13125,0,1747842823,12975.756793639994,111.04698876000475,53399.62834344 2025-05-21,15:53:45.000,141,11028974,13165,0,1747842824,12975.783738879989,110.89895703000366,53399.63533056 2025-05-21,15:53:46.000,141,11028997,13005,0,1747842825,12975.830893049999,110.78617094999936,53399.70520176 2025-05-21,15:53:47.000,141,11029037,13285,0,1747842826,12975.878047219994,110.65928661000362,53399.69122752001 2025-05-21,15:53:48.000,141,11029008,13285,0,1747842827,12975.90499245999,110.60994270000083,53399.74013736001 2025-05-21,15:53:49.000,141,11029044,12925,0,1747842828,12975.89151984,110.56764792000467,53399.77507296 2025-05-21,15:53:50.000,141,11028999,12925,0,1747842829,12975.89151984,110.49010749000445,53399.78904720001 2025-05-21,15:53:51.000,141,11028999,13085,0,1747842830,12975.857838289994,110.51125488000253,53399.8239828 2025-05-21,15:53:52.000,141,11028982,13365,0,1747842831,12975.851101979999,110.48305835999781,53399.81000856001 2025-05-21,15:53:53.000,141,11028985,13205,0,1747842832,12975.797211499994,110.51830401000188,53399.92878960001 2025-05-21,15:53:54.000,141,11028991,13165,0,1747842833,12975.696166849993,110.50420575000317,53399.90782824001 2025-05-21,15:53:55.000,141,11029047,13445,0,1747842834,12975.608594819998,110.55354965999868,53399.91481536 2025-05-21,15:53:56.000,141,11029043,13245,0,1747842835,12975.460396000002,110.55354965999868,53399.94975096 2025-05-21,15:53:57.000,141,11029075,12845,0,1747842836,12975.312197179992,110.57469705000403,53399.935776720005 2025-05-21,15:53:58.000,141,11028958,13005,0,1747842837,12975.123580499996,110.58174618000339,53399.90782824001 2025-05-21,15:53:59.000,141,11029035,12885,0,1747842838,12974.93496382,110.59584444000211,53399.935776720005 2025-05-21,15:54:00.000,141,11029029,13285,0,1747842839,12974.73287452,110.59584444000211,53399.92180248 2025-05-21,15:54:01.000,141,11029032,12765,0,1747842840,12974.591412009999,110.59584444000211,53399.94276384 2025-05-21,15:54:02.000,141,11028998,12965,0,1747842841,12974.409531639998,110.59584444000211,53399.935776720005 2025-05-21,15:54:03.000,141,11029018,13525,0,1747842842,12974.268069129997,110.59584444000211,53399.87289264 2025-05-21,15:54:04.000,141,11028988,13165,0,1747842843,12974.113133999992,110.59584444000211,53399.865905520004 2025-05-21,15:54:05.000,141,11029047,13125,0,1747842844,12974.086188759997,110.60994270000083,53399.90782824001 2025-05-21,15:54:06.000,141,11028994,12925,0,1747842845,12973.964935179996,110.65928661000362,53399.816995680005 2025-05-21,15:54:07.000,141,11029004,12765,0,1747842846,12973.87736315,110.72272877999785,53399.77507296 2025-05-21,15:54:08.000,141,11029006,12885,0,1747842847,12973.850417909991,110.76502356000128,53399.80302144 2025-05-21,15:54:09.000,141,11029026,13165,0,1747842848,12973.823472669996,110.84256399000151,53399.78206008 2025-05-21,15:54:10.000,141,11029022,13165,0,1747842849,12973.783054809996,110.89895703000366,53399.7541116 2025-05-21,15:54:11.000,141,11029067,12925,0,1747842850,12973.7763185,110.99764485000196,53399.768085840005 2025-05-21,15:54:12.000,141,11028988,13085,0,1747842851,12973.783054809996,111.08223441000155,53399.72616312 2025-05-21,15:54:13.000,141,11029038,12965,0,1747842852,12973.79652743,111.15977484000177,53399.719176000006 2025-05-21,15:54:14.000,141,11029045,13205,0,1747842853,12973.79652743,111.25141353000072,53399.74712448 2025-05-21,15:54:15.000,141,11029009,13245,0,1747842854,12973.79652743,111.32190483000159,53399.768085840005 2025-05-21,15:54:16.000,141,11029058,13045,0,1747842855,12973.803263739996,111.35715047999838,53399.80302144 2025-05-21,15:54:17.000,141,11028978,13165,0,1747842856,12973.81673636,111.42764177999925,53399.78904720001 2025-05-21,15:54:18.000,141,11029016,13085,0,1747842857,12973.863890529996,111.47698569000204,53399.7541116 2025-05-21,15:54:19.000,141,11028981,13285,0,1747842858,12973.89757208,111.53337873000419,53399.73315024 2025-05-21,15:54:20.000,141,11029002,13085,0,1747842859,12973.91778101,111.53337873000419,53399.72616312 2025-05-21,15:54:21.000,141,11029047,13605,0,1747842860,12973.971671489991,111.5474769900029,53399.78206008 2025-05-21,15:54:22.000,141,11028989,13085,0,1747842861,12974.018825660001,111.56862438000098,53399.79603432 2025-05-21,15:54:23.000,141,11029032,13285,0,1747842862,12974.079452450002,111.53337873000419,53399.80302144 2025-05-21,15:54:24.000,141,11029007,13245,0,1747842863,12974.180497100002,111.55452612000227,53399.76109872001 2025-05-21,15:54:25.000,141,11029008,12845,0,1747842864,12974.254596509993,111.52632960000483,53399.719176000006 2025-05-21,15:54:26.000,141,11029010,12925,0,1747842865,12974.342168540003,111.49813308000012,53399.74712448 2025-05-21,15:54:27.000,141,11029019,13165,0,1747842866,12974.355641159993,111.54042786000355,53399.76109872001 2025-05-21,15:54:28.000,141,11029018,12885,0,1747842867,12974.389322709998,111.55452612000227,53399.77507296 2025-05-21,15:54:29.000,141,11029034,13285,0,1747842868,12974.402795329988,111.53337873000419,53399.698214640004 2025-05-21,15:54:30.000,141,11029009,13285,0,1747842869,12974.402795329988,111.53337873000419,53399.6842404 2025-05-21,15:54:31.000,141,11029014,12885,0,1747842870,12974.423004259988,111.51223133999883,53399.698214640004 2025-05-21,15:54:32.000,141,11029003,13245,0,1747842871,12974.436476879993,111.5192804699982,53399.7541116 2025-05-21,15:54:33.000,141,11028991,13085,0,1747842872,12974.362377469988,111.46288743000332,53399.67026616001 2025-05-21,15:54:34.000,141,11029006,13005,0,1747842873,12974.301750680002,111.45583830000396,53399.67026616001 2025-05-21,15:54:35.000,141,11029034,13045,0,1747842874,12974.220914960002,111.45583830000396,53399.70520176 2025-05-21,15:54:36.000,141,11029029,12925,0,1747842875,12974.173760789992,111.46288743000332,53399.64231768001 2025-05-21,15:54:37.000,141,11028988,12885,0,1747842876,12974.059243520001,111.46993656000268,53399.62135632001 2025-05-21,15:54:38.000,141,11028989,13085,0,1747842877,12973.985144109996,111.47698569000204,53399.62834344 2025-05-21,15:54:39.000,141,11029007,13245,0,1747842878,12973.89757208,111.53337873000419,53399.60738208 2025-05-21,15:54:40.000,141,11028996,13285,0,1747842879,12973.83020897999,111.5474769900029,53399.62135632001 2025-05-21,15:54:41.000,141,11028990,13125,0,1747842880,12973.68874646999,111.5474769900029,53399.57244648001 2025-05-21,15:54:42.000,141,11029030,12965,0,1747842881,12973.59443813,111.56157525000162,53399.530523760004 2025-05-21,15:54:43.000,141,11029035,12965,0,1747842882,12973.46644823999,111.5474769900029,53399.5095624 2025-05-21,15:54:44.000,141,11029016,12965,0,1747842883,12973.399085139994,111.57567351000034,53399.48860104 2025-05-21,15:54:45.000,141,11029059,13205,0,1747842884,12973.378876209994,111.5827226399997,53399.45366544001 2025-05-21,15:54:46.000,141,11029003,13285,0,1747842885,12973.331722039999,111.59682089999842,53399.41174272 2025-05-21,15:54:47.000,141,11028993,13005,0,1747842886,12973.271095249998,111.59682089999842,53399.383794240006 2025-05-21,15:54:48.000,141,11029049,13125,0,1747842887,12973.264358939989,111.61796829000377,53399.41872984 2025-05-21,15:54:49.000,141,11028980,13245,0,1747842888,12973.291304179998,111.63911568000185,53399.36982 2025-05-21,15:54:50.000,141,11029007,13245,0,1747842889,12973.271095249998,111.73780350000015,53399.34885864 2025-05-21,15:54:51.000,141,11029006,13125,0,1747842890,12973.291304179998,111.78009828000359,53399.33488440001 2025-05-21,15:54:52.000,141,11029008,13125,0,1747842891,12973.311513109998,111.82239305999974,53399.2999488 2025-05-21,15:54:53.000,141,11029032,13365,0,1747842892,12973.365403589989,111.88583523000125,53399.29296168 2025-05-21,15:54:54.000,141,11029000,13125,0,1747842893,12973.44623930999,111.96337566000147,53399.265013200005 2025-05-21,15:54:55.000,141,11029007,12925,0,1747842894,12973.500129789994,112.05501435000042,53399.27898744 2025-05-21,15:54:56.000,141,11028979,13245,0,1747842895,12973.601174439995,112.14665303999936,53399.25103896 2025-05-21,15:54:57.000,141,11029049,13285,0,1747842896,12973.682010159995,112.2523899900043,53399.27200032 2025-05-21,15:54:58.000,141,11029021,13285,0,1747842897,12973.762845879995,112.32993042000453,53399.27898744 2025-05-21,15:54:59.000,141,11029033,13325,0,1747842898,12973.884099459996,112.41451998000412,53399.22309048 2025-05-21,15:55:00.000,141,11029016,13285,0,1747842899,12973.978407800001,112.4850112799977,53399.25802608001 2025-05-21,15:55:01.000,141,11028972,13085,0,1747842900,12974.025561969996,112.61894475000008,53399.2300776 2025-05-21,15:55:02.000,141,11029027,13605,0,1747842901,12974.092925069992,112.66123953000351,53399.20911624001 2025-05-21,15:55:03.000,141,11028988,12965,0,1747842902,12974.160288170002,112.65419040000415,53399.2300776 2025-05-21,15:55:04.000,141,11029032,13125,0,1747842903,12974.153551859992,112.66828866000287,53399.18815488001 2025-05-21,15:55:05.000,141,11029020,13245,0,1747842904,12974.140079240002,112.68238692000159,53399.2300776 2025-05-21,15:55:06.000,141,11029032,13125,0,1747842905,12974.126606619997,112.66123953000351,53399.160206399996 2025-05-21,15:55:07.000,141,11029035,13205,0,1747842906,12974.106397689997,112.597797360002,53399.23706472001 2025-05-21,15:55:08.000,141,11029027,13365,0,1747842907,12974.045770899997,112.50615867000306,53399.25103896 2025-05-21,15:55:09.000,141,11029003,13125,0,1747842908,12973.991880419992,112.37222520000068,53399.17418064 2025-05-21,15:55:10.000,141,11029006,13085,0,1747842909,12973.911044699991,112.23124259999895,53399.195142000004 2025-05-21,15:55:11.000,141,11028986,13285,0,1747842910,12973.83020897999,112.11845652000193,53399.15321928 2025-05-21,15:55:12.000,141,11029010,13005,0,1747842911,12973.742636949995,111.9774739200002,53399.15321928 2025-05-21,15:55:13.000,141,11029058,13245,0,1747842912,12973.69548278,111.89993348999997,53399.10430944 2025-05-21,15:55:14.000,141,11029035,13245,0,1747842913,12973.65506492,111.81534393000038,53399.15321928 2025-05-21,15:55:15.000,141,11029041,12885,0,1747842914,12973.61464706,111.74485262999951,53399.13225792 2025-05-21,15:55:16.000,141,11029030,13165,0,1747842915,12973.60791074999,111.70960698000272,53399.1252708 2025-05-21,15:55:17.000,141,11029063,12965,0,1747842916,12973.58770181999,111.67436132999865,53399.13225792 2025-05-21,15:55:18.000,141,11029059,12805,0,1747842917,12973.59443813,111.65321394000057,53399.10430944 2025-05-21,15:55:19.000,141,11029038,13085,0,1747842918,12973.60791074999,111.7307543700008,53399.06937384001 2025-05-21,15:55:20.000,141,11029031,13365,0,1747842919,12973.67527385,111.76600002000487,53399.097322320005 2025-05-21,15:55:21.000,141,11029003,13045,0,1747842920,12973.7763185,111.85763871000381,53399.08334808 2025-05-21,15:55:22.000,141,11029034,13205,0,1747842921,12973.83020897999,111.90698261999933,53399.06937384001 2025-05-21,15:55:23.000,141,11028993,13245,0,1747842922,12973.89757208,112.01271957000426,53399.08334808 2025-05-21,15:55:24.000,141,11029014,12885,0,1747842923,12973.964935179996,112.11845652000193,53399.06937384001 2025-05-21,15:55:25.000,141,11029007,13125,0,1747842924,12974.059243520001,112.21714434000023,53399.08334808 2025-05-21,15:55:26.000,141,11029031,13205,0,1747842925,12974.173760789992,112.31583215999854,53399.1252708 2025-05-21,15:55:27.000,141,11029032,13085,0,1747842926,12974.234387579992,112.40747085000476,53399.16719352001 2025-05-21,15:55:28.000,141,11029057,13165,0,1747842927,12974.247860199997,112.44976563000091,53399.13225792 2025-05-21,15:55:29.000,141,11028996,13205,0,1747842928,12974.295014369993,112.5343551900005,53399.16719352001 2025-05-21,15:55:30.000,141,11029053,13045,0,1747842929,12974.321959610003,112.55550257999857,53399.16719352001 2025-05-21,15:55:31.000,141,11029022,12925,0,1747842930,12974.382586399988,112.56255170999793,53399.097322320005 2025-05-21,15:55:32.000,141,11029007,13285,0,1747842931,12974.348904849998,112.56255170999793,53399.13225792 2025-05-21,15:55:33.000,141,11029005,13125,0,1747842932,12974.342168540003,112.52025693000178,53399.13924504001 2025-05-21,15:55:34.000,141,11029012,13005,0,1747842933,12974.369113779998,112.49206041000434,53399.146232160005 2025-05-21,15:55:35.000,141,11029016,13205,0,1747842934,12974.382586399988,112.42156911000347,53399.097322320005 2025-05-21,15:55:36.000,141,11028957,13165,0,1747842935,12974.328695919998,112.35812694000197,53399.13225792 2025-05-21,15:55:37.000,141,11029028,13205,0,1747842936,12974.301750680002,112.27353738000238,53399.10430944 2025-05-21,15:55:38.000,141,11029032,13045,0,1747842937,12974.321959610003,112.21714434000023,53399.11129656 2025-05-21,15:55:39.000,141,11029024,13005,0,1747842938,12974.315223299993,112.10435826000321,53399.10430944 2025-05-21,15:55:40.000,141,11028992,13365,0,1747842939,12974.315223299993,112.02681783000298,53399.06238672 2025-05-21,15:55:41.000,141,11029022,13205,0,1747842940,12974.362377469988,111.91403174999868,53399.09033520001 2025-05-21,15:55:42.000,141,11029005,13365,0,1747842941,12974.389322709998,111.81534393000038,53399.04142536001 2025-05-21,15:55:43.000,141,11029015,13285,0,1747842942,12974.429740569998,111.71665611000208,53399.0553996 2025-05-21,15:55:44.000,141,11029013,13525,0,1747842943,12974.416267949993,111.65321394000057,53399.06238672 2025-05-21,15:55:45.000,141,11029016,13045,0,1747842944,12974.375850089993,111.61091916000441,53399.06238672 2025-05-21,15:55:46.000,141,11028987,13365,0,1747842945,12974.375850089993,111.56157525000162,53399.00648976 2025-05-21,15:55:47.000,141,11029031,12965,0,1747842946,12974.261332820002,111.46288743000332,53399.027451120004 2025-05-21,15:55:48.000,141,11029001,13165,0,1747842947,12974.167024479997,111.4487891700046,53399.027451120004 2025-05-21,15:55:49.000,141,11029034,12965,0,1747842948,12974.065979829997,111.39239613000245,53399.048412480006 2025-05-21,15:55:50.000,141,11029010,13165,0,1747842949,12973.991880419992,111.36419960999774,53399.02046400001 2025-05-21,15:55:51.000,141,11029007,13085,0,1747842950,12973.83020897999,111.34305221999966,53399.027451120004 2025-05-21,15:55:52.000,141,11029004,13245,0,1747842951,12973.72916432999,111.3360030900003,53398.99950264001 2025-05-21,15:55:53.000,141,11029050,13285,0,1747842952,12973.641592299995,111.34305221999966,53399.06238672 2025-05-21,15:55:54.000,141,11029022,13085,0,1747842953,12973.55402027,111.3853470000031,53398.95757992 2025-05-21,15:55:55.000,141,11028999,13285,0,1747842954,12973.52707502999,111.41354352000053,53399.00648976 2025-05-21,15:55:56.000,141,11028987,13165,0,1747842955,12973.47318455,111.49813308000012,53398.95757992 2025-05-21,15:55:57.000,141,11028997,13005,0,1747842956,12973.459711929994,111.55452612000227,53398.978541280005 2025-05-21,15:55:58.000,141,11028993,13085,0,1747842957,12973.432766689999,111.63206655000249,53398.95757992 2025-05-21,15:55:59.000,141,11029017,13445,0,1747842958,12973.42603037999,111.70255785000336,53398.95059280001 2025-05-21,15:56:00.000,141,11028986,12925,0,1747842959,12973.432766689999,111.7307543700008,53398.97155416001 2025-05-21,15:56:01.000,141,11029024,13085,0,1747842960,12973.439502999994,111.8294421899991,53398.90867008 2025-05-21,15:56:02.000,141,11029046,12965,0,1747842961,12973.47318455,111.89288436000061,53398.89469584 2025-05-21,15:56:03.000,141,11029005,13085,0,1747842962,12973.540547649995,111.97042479000083,53398.929631440005 2025-05-21,15:56:04.000,141,11029007,13085,0,1747842963,12973.55402027,111.98452304999955,53398.86674736 2025-05-21,15:56:05.000,141,11029014,12965,0,1747842964,12973.661801229995,112.02681783000298,53398.87373448001 2025-05-21,15:56:06.000,141,11028960,13205,0,1747842965,12973.74937325999,112.01271957000426,53398.845786 2025-05-21,15:56:07.000,141,11029039,13205,0,1747842966,12973.850417909991,111.98452304999955,53398.87373448001 2025-05-21,15:56:08.000,141,11028947,12885,0,1747842967,12973.931253629991,111.96337566000147,53398.859760240004 2025-05-21,15:56:09.000,141,11028994,13165,0,1747842968,12973.971671489991,111.90698261999933,53398.845786 2025-05-21,15:56:10.000,141,11029026,13165,0,1747842969,12974.032298279992,111.89288436000061,53398.845786 2025-05-21,15:56:11.000,141,11028984,13245,0,1747842970,12974.025561969996,111.80829480000102,53398.89469584 2025-05-21,15:56:12.000,141,11028987,12885,0,1747842971,12974.012089349992,111.7307543700008,53398.87373448001 2025-05-21,15:56:13.000,141,11028970,13245,0,1747842972,12973.991880419992,111.66731219999929,53398.92264432001 2025-05-21,15:56:14.000,141,11028984,13165,0,1747842973,12973.978407800001,111.62501742000313,53398.9156572 2025-05-21,15:56:15.000,141,11028984,13365,0,1747842974,12973.951462559991,111.60387002999778,53398.9156572 2025-05-21,15:56:16.000,141,11028988,13085,0,1747842975,12973.91778101,111.58977176999906,53398.85277312001 2025-05-21,15:56:17.000,141,11029030,13045,0,1747842976,12973.863890529996,111.58977176999906,53398.85277312001 2025-05-21,15:56:18.000,141,11028980,13205,0,1747842977,12973.742636949995,111.63911568000185,53398.85277312001 2025-05-21,15:56:19.000,141,11029009,13325,0,1747842978,12973.67527385,111.64616481000121,53398.929631440005 2025-05-21,15:56:20.000,141,11028978,13085,0,1747842979,12973.601174439995,111.70960698000272,53398.95059280001 2025-05-21,15:56:21.000,141,11028991,13245,0,1747842980,12973.580965509995,111.74485262999951,53398.89469584 2025-05-21,15:56:22.000,141,11029004,13445,0,1747842981,12973.53381134,111.81534393000038,53398.929631440005 2025-05-21,15:56:23.000,141,11029024,13325,0,1747842982,12973.479920859994,111.87173697000253,53398.9156572 2025-05-21,15:56:24.000,141,11029001,13205,0,1747842983,12973.452975619999,111.9422282700034,53398.87373448001 2025-05-21,15:56:25.000,141,11029008,13245,0,1747842984,12973.48665716999,112.0056704400049,53398.880721600006 2025-05-21,15:56:26.000,141,11029012,12925,0,1747842985,12973.47318455,112.03386696000234,53398.88770872 2025-05-21,15:56:27.000,141,11029005,12925,0,1747842986,12973.42603037999,112.10435826000321,53398.93661856 2025-05-21,15:56:28.000,141,11028988,13045,0,1747842987,12973.44623930999,112.13255478000065,53398.86674736 2025-05-21,15:56:29.000,141,11029023,13205,0,1747842988,12973.42603037999,112.13960391,53398.86674736 2025-05-21,15:56:30.000,141,11028989,12885,0,1747842989,12973.412557759999,112.14665303999936,53398.85277312001 2025-05-21,15:56:31.000,141,11028996,13165,0,1747842990,12973.419294069994,112.12550565000129,53398.86674736 2025-05-21,15:56:32.000,141,11029001,13205,0,1747842991,12973.378876209994,112.09730913000385,53398.81783752 2025-05-21,15:56:33.000,141,11028997,13205,0,1747842992,12973.372139899999,112.06206347999978,53398.810850400005 2025-05-21,15:56:34.000,141,11028979,13085,0,1747842993,12973.372139899999,111.99157217999891,53398.78290192001 2025-05-21,15:56:35.000,141,11029026,13165,0,1747842994,12973.331722039999,111.93517914000404,53398.79687616 2025-05-21,15:56:36.000,141,11029027,13245,0,1747842995,12973.284567869989,111.87173697000253,53398.81783752 2025-05-21,15:56:37.000,141,11028967,13125,0,1747842996,12973.244150009989,111.77304915000423,53398.80386328001 2025-05-21,15:56:38.000,141,11028971,13285,0,1747842997,12973.170050599998,111.66731219999929,53398.79687616 2025-05-21,15:56:39.000,141,11029008,12885,0,1747842998,12973.143105359988,111.61796829000377,53398.79687616 2025-05-21,15:56:40.000,141,11029005,13325,0,1747842999,12973.136369049993,111.46993656000268,53398.81783752 2025-05-21,15:56:41.000,141,11029021,13085,0,1747843000,12973.116160119993,111.49108395000076,53398.80386328001 2025-05-21,15:56:42.000,141,11029026,13245,0,1747843001,12973.055533329993,111.45583830000396,53398.83879888 2025-05-21,15:56:43.000,141,11029020,13045,0,1747843002,12973.042060710002,111.44174003999797,53398.824824639996 2025-05-21,15:56:44.000,141,11029009,13245,0,1747843003,12973.008379159997,111.45583830000396,53398.83879888 2025-05-21,15:56:45.000,141,11029013,13005,0,1747843004,12972.981433920002,111.46288743000332,53398.85277312001 2025-05-21,15:56:46.000,141,11029019,13085,0,1747843005,12972.994906539992,111.54042786000355,53398.78988904 2025-05-21,15:56:47.000,141,11029021,13365,0,1747843006,12973.008379159997,111.57567351000034,53398.78290192001 2025-05-21,15:56:48.000,141,11028969,13125,0,1747843007,12972.988170229997,111.59682089999842,53398.75495344001 2025-05-21,15:56:49.000,141,11029007,13205,0,1747843008,12973.001642850002,111.61091916000441,53398.79687616 2025-05-21,15:56:50.000,141,11028948,13165,0,1747843009,12972.954488679992,111.70960698000272,53398.72001784 2025-05-21,15:56:51.000,141,11029050,13285,0,1747843010,12972.967961299997,111.75895088999823,53398.79687616 2025-05-21,15:56:52.000,141,11028960,12965,0,1747843011,12972.941016060002,111.7307543700008,53398.70604360001 2025-05-21,15:56:53.000,141,11029038,13045,0,1747843012,12972.941016060002,111.73780350000015,53398.72700496 2025-05-21,15:56:54.000,141,11028970,13005,0,1747843013,12972.927543439997,111.73780350000015,53398.75495344001 2025-05-21,15:56:55.000,141,11029016,13125,0,1747843014,12972.893861889992,111.70255785000336,53398.74796632 2025-05-21,15:56:56.000,141,11029050,13125,0,1747843015,12972.887125579997,111.65321394000057,53398.761940560005 2025-05-21,15:56:57.000,141,11029007,13125,0,1747843016,12972.772608309991,111.5827226399997,53398.713030720006 2025-05-21,15:56:58.000,141,11029004,13125,0,1747843017,12972.759135690001,111.61091916000441,53398.7759148 2025-05-21,15:56:59.000,141,11028992,13165,0,1747843018,12972.705245209996,111.54042786000355,53398.73399208001 2025-05-21,15:57:00.000,141,11028972,13045,0,1747843019,12972.624409489996,111.41354352000053,53398.74796632 2025-05-21,15:57:01.000,141,11029014,13205,0,1747843020,12972.55031007999,111.37124874000438,53398.72001784 2025-05-21,15:57:02.000,141,11029045,13205,0,1747843021,12972.48968328999,111.35010134999902,53398.72001784 2025-05-21,15:57:03.000,141,11029014,12925,0,1747843022,12972.40884756999,111.27961004999815,53398.7409792 2025-05-21,15:57:04.000,141,11029003,13165,0,1747843023,12972.341484469995,111.23026614000264,53398.713030720006 2025-05-21,15:57:05.000,141,11029032,13285,0,1747843024,12972.30780291999,111.26551178999944,53398.68508224001 2025-05-21,15:57:06.000,141,11029027,13085,0,1747843025,12972.35495709,111.22321701000328,53398.69905648 2025-05-21,15:57:07.000,141,11029077,13045,0,1747843026,12972.31453923,111.26551178999944,53398.70604360001 2025-05-21,15:57:08.000,141,11029047,13045,0,1747843027,12972.36842970999,111.32895396000094,53398.74796632 2025-05-21,15:57:09.000,141,11029013,12965,0,1747843028,12972.402111259995,111.3853470000031,53398.69905648 2025-05-21,15:57:10.000,141,11029042,13325,0,1747843029,12972.4964196,111.41354352000053,53398.76892768 2025-05-21,15:57:11.000,141,11029007,13045,0,1747843030,12972.563782699995,111.49108395000076,53398.761940560005 2025-05-21,15:57:12.000,141,11028997,13125,0,1747843031,12972.61767318,111.49108395000076,53398.761940560005 2025-05-21,15:57:13.000,141,11029010,13245,0,1747843032,12972.6985089,111.57567351000034,53398.73399208001 2025-05-21,15:57:14.000,141,11028964,13325,0,1747843033,12972.725454139996,111.57567351000034,53398.7409792 2025-05-21,15:57:15.000,141,11029001,12965,0,1747843034,12972.772608309991,111.61091916000441,53398.74796632 2025-05-21,15:57:16.000,141,11029029,13285,0,1747843035,12972.772608309991,111.64616481000121,53398.75495344001 2025-05-21,15:57:17.000,141,11029028,13365,0,1747843036,12972.772608309991,111.63911568000185,53398.79687616 2025-05-21,15:57:18.000,141,11028987,12925,0,1747843037,12972.738926760001,111.63206655000249,53398.76892768 2025-05-21,15:57:19.000,141,11029014,13085,0,1747843038,12972.671563659991,111.56862438000098,53398.81783752 2025-05-21,15:57:20.000,141,11029005,12885,0,1747843039,12972.65809104,111.53337873000419,53398.78290192001 2025-05-21,15:57:21.000,141,11029015,13205,0,1747843040,12972.59072793999,111.47698569000204,53398.75495344001 2025-05-21,15:57:22.000,141,11029013,13085,0,1747843041,12972.53683746,111.39239613000245,53398.75495344001 2025-05-21,15:57:23.000,141,11029042,13085,0,1747843042,12972.4964196,111.30075744000351,53398.7759148 2025-05-21,15:57:24.000,141,11028985,12925,0,1747843043,12972.422320189995,111.23026614000264,53398.76892768 2025-05-21,15:57:25.000,141,11029052,13325,0,1747843044,12972.41558388,111.16682397000113,53398.76892768 2025-05-21,15:57:26.000,141,11029014,13365,0,1747843045,12972.38863863999,111.07518528000219,53398.761940560005 2025-05-21,15:57:27.000,141,11029016,12685,0,1747843046,12972.402111259995,111.0258413699994,53398.7409792 2025-05-21,15:57:28.000,141,11029057,13125,0,1747843047,12972.37516602,110.92010442000173,53398.80386328001 2025-05-21,15:57:29.000,141,11029038,13005,0,1747843048,12972.381902329995,110.86371137999959,53398.845786 2025-05-21,15:57:30.000,141,11029021,13165,0,1747843049,12972.37516602,110.84256399000151,53398.761940560005 2025-05-21,15:57:31.000,141,11029018,13245,0,1747843050,12972.40884756999,110.79322007999872,53398.810850400005 2025-05-21,15:57:32.000,141,11029036,13285,0,1747843051,12972.422320189995,110.72977791000449,53398.761940560005 2025-05-21,15:57:33.000,141,11029024,13245,0,1747843052,12972.422320189995,110.69453226000041,53398.83181176001 2025-05-21,15:57:34.000,141,11029021,13205,0,1747843053,12972.42905649999,110.66633574000298,53398.78290192001 2025-05-21,15:57:35.000,141,11029029,13085,0,1747843054,12972.442529119995,110.63813921999827,53398.83879888 2025-05-21,15:57:36.000,141,11029023,13205,0,1747843055,12972.37516602,110.60289357000147,53398.83879888 2025-05-21,15:57:37.000,141,11029038,13325,0,1747843056,12972.37516602,110.60994270000083,53398.9156572 2025-05-21,15:57:38.000,141,11029033,13045,0,1747843057,12972.341484469995,110.59584444000211,53398.83879888 2025-05-21,15:57:39.000,141,11029042,12925,0,1747843058,12972.31453923,110.62404095999955,53398.89469584 2025-05-21,15:57:40.000,141,11029003,13125,0,1747843059,12972.260648749994,110.62404095999955,53398.90867008 2025-05-21,15:57:41.000,141,11029053,13085,0,1747843060,12972.240439819994,110.63813921999827,53398.9156572 2025-05-21,15:57:42.000,141,11029038,13165,0,1747843061,12972.173076719999,110.68748313000106,53398.9156572 2025-05-21,15:57:43.000,141,11029048,13285,0,1747843062,12972.146131479989,110.70158138999977,53398.86674736 2025-05-21,15:57:44.000,141,11029020,13125,0,1747843063,12972.119186239994,110.70863051999913,53398.95059280001 2025-05-21,15:57:45.000,141,11029002,12925,0,1747843064,12972.078768379994,110.75797443000192,53398.95059280001 2025-05-21,15:57:46.000,141,11029019,13205,0,1747843065,12972.072032069998,110.79322007999872,53398.95757992 2025-05-21,15:57:47.000,141,11029006,13245,0,1747843066,12972.031614209998,110.82846573000279,53398.929631440005 2025-05-21,15:57:48.000,141,11029038,13245,0,1747843067,12972.031614209998,110.82846573000279,53398.880721600006 2025-05-21,15:57:49.000,141,11029040,13125,0,1747843068,12972.051823139998,110.82141660000343,53398.88770872 2025-05-21,15:57:50.000,141,11029034,13245,0,1747843069,12972.051823139998,110.82846573000279,53398.87373448001 2025-05-21,15:57:51.000,141,11029042,13285,0,1747843070,12972.119186239994,110.81436747000407,53398.85277312001 2025-05-21,15:57:52.000,141,11029104,13205,0,1747843071,12972.078768379994,110.79322007999872,53398.85277312001 2025-05-21,15:57:53.000,141,11029066,13005,0,1747843072,12972.112449929999,110.77207269000064,53398.88770872 2025-05-21,15:57:54.000,141,11029028,12965,0,1747843073,12972.112449929999,110.67338487000234,53398.845786 2025-05-21,15:57:55.000,141,11029050,13085,0,1747843074,12972.146131479989,110.58174618000339,53398.89469584 2025-05-21,15:57:56.000,141,11029025,13285,0,1747843075,12972.173076719999,110.49010749000445,53398.859760240004 2025-05-21,15:57:57.000,141,11029041,13245,0,1747843076,12972.173076719999,110.39846879999823,53398.83181176001 2025-05-21,15:57:58.000,141,11029042,13165,0,1747843077,12972.193285649999,110.32797750000464,53398.85277312001 2025-05-21,15:57:59.000,141,11029063,13285,0,1747843078,12972.146131479989,110.2222405499997,53398.87373448001 2025-05-21,15:58:00.000,141,11029035,13125,0,1747843079,12972.139395169994,110.13765099000011,53398.88770872 2025-05-21,15:58:01.000,141,11029081,13205,0,1747843080,12972.072032069998,110.10240534000332,53398.845786 2025-05-21,15:58:02.000,141,11029020,13045,0,1747843081,12972.038350519993,110.06715968999924,53398.88770872 2025-05-21,15:58:03.000,141,11029018,13045,0,1747843082,12971.977723729993,110.02486491000309,53398.88770872 2025-05-21,15:58:04.000,141,11029005,12925,0,1747843083,12971.964251109988,110.0742088199986,53398.90867008 2025-05-21,15:58:05.000,141,11029031,13085,0,1747843084,12971.856470149993,110.10240534000332,53398.95757992 2025-05-21,15:58:06.000,141,11029062,13285,0,1747843085,12971.795843359992,110.15174924999883,53398.96456704 2025-05-21,15:58:07.000,141,11029018,12965,0,1747843086,12971.674589779992,110.21519142000034,53398.95757992 2025-05-21,15:58:08.000,141,11029067,13045,0,1747843087,12971.587017749996,110.2856827200012,53398.97155416001 2025-05-21,15:58:09.000,141,11029026,12925,0,1747843088,12971.512918339991,110.34207576000335,53398.978541280005 2025-05-21,15:58:10.000,141,11028996,13205,0,1747843089,12971.425346309996,110.39846879999823,53398.97155416001 2025-05-21,15:58:11.000,141,11029012,13045,0,1747843090,12971.35124689999,110.44781271000102,53398.95757992 2025-05-21,15:58:12.000,141,11029031,13085,0,1747843091,12971.283883799995,110.44076358000166,53398.9855284 2025-05-21,15:58:13.000,141,11029024,13285,0,1747843092,12971.2165207,110.4971566200038,53398.97155416001 2025-05-21,15:58:14.000,141,11028974,13165,0,1747843093,12971.20978438999,110.49010749000445,53398.97155416001 2025-05-21,15:58:15.000,141,11029055,12925,0,1747843094,12971.122212359995,110.4689600999991,53398.90168296001 2025-05-21,15:58:16.000,141,11029050,13045,0,1747843095,12971.12894866999,110.45486184000038,53398.90168296001 2025-05-21,15:58:17.000,141,11028962,13045,0,1747843096,12971.122212359995,110.4337144500023,53398.90867008 2025-05-21,15:58:18.000,141,11029001,13205,0,1747843097,12971.11547605,110.37732141000015,53398.85277312001 2025-05-21,15:58:19.000,141,11029034,13045,0,1747843098,12971.13568498,110.35617402000207,53398.83181176001 2025-05-21,15:58:20.000,141,11029071,13165,0,1747843099,12971.16936652999,110.30683010999928,53398.85277312001 2025-05-21,15:58:21.000,141,11029035,13085,0,1747843100,12971.27714749,110.29273185000056,53398.85277312001 2025-05-21,15:58:22.000,141,11028991,12925,0,1747843101,12971.35124689999,110.2222405499997,53398.859760240004 2025-05-21,15:58:23.000,141,11029005,13005,0,1747843102,12971.39166475999,110.19404403000226,53398.87373448001 2025-05-21,15:58:24.000,141,11029017,13125,0,1747843103,12971.43881893,110.14470011999947,53398.85277312001 2025-05-21,15:58:25.000,141,11028983,13085,0,1747843104,12971.425346309996,110.10945447000267,53398.88770872 2025-05-21,15:58:26.000,141,11029048,13085,0,1747843105,12971.452291549991,110.06011055999988,53398.83879888 2025-05-21,15:58:27.000,141,11028976,13285,0,1747843106,12971.43881893,110.00371751999774,53398.86674736 2025-05-21,15:58:28.000,141,11029001,13165,0,1747843107,12971.35798321,109.9402753500035,53398.81783752 2025-05-21,15:58:29.000,141,11028969,13205,0,1747843108,12971.31082903999,109.84158752999792,53398.83879888 2025-05-21,15:58:30.000,141,11029035,13485,0,1747843109,12971.243465939995,109.77814536000369,53398.83181176001 2025-05-21,15:58:31.000,141,11029022,13085,0,1747843110,12971.16936652999,109.75699796999834,53398.87373448001 2025-05-21,15:58:32.000,141,11029012,12925,0,1747843111,12971.08853080999,109.6653592799994,53398.86674736 2025-05-21,15:58:33.000,141,11029026,12965,0,1747843112,12970.947068299989,109.60896624000452,53398.90168296001 2025-05-21,15:58:34.000,141,11029006,12885,0,1747843113,12970.812342099998,109.53847494000365,53398.810850400005 2025-05-21,15:58:35.000,141,11029016,12925,0,1747843114,12970.711297449998,109.48913103000086,53398.845786 2025-05-21,15:58:36.000,141,11028995,13205,0,1747843115,12970.569834939997,109.43273798999871,53398.810850400005 2025-05-21,15:58:37.000,141,11029026,13445,0,1747843116,12970.414899809992,109.41863973,53398.79687616 2025-05-21,15:58:38.000,141,11029025,13085,0,1747843117,12970.246492059996,109.41863973,53398.81783752 2025-05-21,15:58:39.000,141,11028993,13365,0,1747843118,12970.064611689995,109.41863973,53398.7759148 2025-05-21,15:58:40.000,141,11029001,12965,0,1747843119,12969.9366218,109.42568885999935,53398.76892768 2025-05-21,15:58:41.000,141,11029015,13205,0,1747843120,12969.774950359999,109.41863973,53398.761940560005 2025-05-21,15:58:42.000,141,11028954,13085,0,1747843121,12969.606542609989,109.45388538000407,53398.69905648 2025-05-21,15:58:43.000,141,11028991,13125,0,1747843122,12969.451607479998,109.50322928999958,53398.69905648 2025-05-21,15:58:44.000,141,11028965,13125,0,1747843123,12969.323617590002,109.4820819000015,53398.65014664 2025-05-21,15:58:45.000,141,11028981,13005,0,1747843124,12969.161946150001,109.54552407000301,53398.60822392 2025-05-21,15:58:46.000,141,11028983,13125,0,1747843125,12969.108055669996,109.57372059000045,53398.62918528 2025-05-21,15:58:47.000,141,11028979,13605,0,1747843126,12969.033956259991,109.61601537000388,53398.545339840006 2025-05-21,15:58:48.000,141,11028982,13125,0,1747843127,12968.98006578,109.65126102000067,53398.524378480004 2025-05-21,15:58:49.000,141,11029003,13365,0,1747843128,12968.966593159996,109.77109623000433,53398.545339840006 2025-05-21,15:58:50.000,141,11029021,13045,0,1747843129,12968.986802089996,109.79929275000177,53398.46848152001 2025-05-21,15:58:51.000,141,11028970,13085,0,1747843130,12969.013747329991,109.89798057000007,53398.44752016001 2025-05-21,15:58:52.000,141,11028989,13205,0,1747843131,12969.128264599996,109.98257012999966,53398.51040424 2025-05-21,15:58:53.000,141,11028942,13325,0,1747843132,12969.168682459996,110.02486491000309,53398.40559744 2025-05-21,15:58:54.000,141,11029030,13045,0,1747843133,12969.249518179997,110.0742088199986,53398.3916232 2025-05-21,15:58:55.000,141,11028998,13045,0,1747843134,12969.316881279992,110.10945447000267,53398.40559744 2025-05-21,15:58:56.000,141,11028971,13125,0,1747843135,12969.397716999993,110.19404403000226,53398.426558800005 2025-05-21,15:58:57.000,141,11029029,13165,0,1747843136,12969.465080100003,110.24338793999777,53398.39861032001 2025-05-21,15:58:58.000,141,11029021,13005,0,1747843137,12969.532443199998,110.20814229000098,53398.44053304 2025-05-21,15:58:59.000,141,11028976,13085,0,1747843138,12969.640224159994,110.23633880999841,53398.356687600004 2025-05-21,15:59:00.000,141,11029017,13045,0,1747843139,12969.707587259989,110.19404403000226,53398.377648960006 2025-05-21,15:59:01.000,141,11029018,13405,0,1747843140,12969.82884083999,110.13765099000011,53398.43354592 2025-05-21,15:59:02.000,141,11028967,13325,0,1747843141,12969.902940249995,110.08125794999796,53398.39861032001 2025-05-21,15:59:03.000,141,11029023,13085,0,1747843142,12969.963567039995,109.9402753500035,53398.37066184001 2025-05-21,15:59:04.000,141,11028956,13205,0,1747843143,12970.01745752,109.84158752999792,53398.41258456 2025-05-21,15:59:05.000,141,11029011,13165,0,1747843144,12970.03093013999,109.7640470999977,53398.39861032001 2025-05-21,15:59:06.000,141,11029000,13285,0,1747843145,12970.044402759995,109.59486797999853,53398.356687600004 2025-05-21,15:59:07.000,141,11028996,13005,0,1747843146,12970.064611689995,109.46798364000279,53398.3916232 2025-05-21,15:59:08.000,141,11029058,13085,0,1747843147,12970.003984899995,109.31290278000233,53398.37066184001 2025-05-21,15:59:09.000,141,11028995,13285,0,1747843148,12970.003984899995,109.15077279000252,53398.32873912001 2025-05-21,15:59:10.000,141,11028996,13005,0,1747843149,12969.9366218,109.06618323000293,53398.34970048001 2025-05-21,15:59:11.000,141,11028995,12925,0,1747843150,12969.89620394,108.9252006300012,53398.32873912001 2025-05-21,15:59:12.000,141,11029036,13205,0,1747843151,12969.842313459994,108.86175845999969,53398.34970048001 2025-05-21,15:59:13.000,141,11029005,13005,0,1747843152,12969.774950359999,108.78421802999947,53398.33572624 2025-05-21,15:59:14.000,141,11029029,13125,0,1747843153,12969.727796189989,108.69962846999988,53398.34970048001 2025-05-21,15:59:15.000,141,11029023,13245,0,1747843154,12969.667169399989,108.69962846999988,53398.27982928001 2025-05-21,15:59:16.000,141,11028979,13405,0,1747843155,12969.579597369993,108.64323542999773,53398.33572624 2025-05-21,15:59:17.000,141,11029012,13285,0,1747843156,12969.525706889988,108.64323542999773,53398.30079064001 2025-05-21,15:59:18.000,141,11029029,12925,0,1747843157,12969.492025339998,108.67143195000244,53398.26585504 2025-05-21,15:59:19.000,141,11029026,13325,0,1747843158,12969.485289030003,108.72782499000459,53398.31476488 2025-05-21,15:59:20.000,141,11028987,13205,0,1747843159,12969.478552719993,108.7771689000001,53398.2868164 2025-05-21,15:59:21.000,141,11028990,13165,0,1747843160,12969.438134859993,108.8265128100029,53398.31476488 2025-05-21,15:59:22.000,141,11029010,13125,0,1747843161,12969.417925929993,108.89700411000376,53398.27982928001 2025-05-21,15:59:23.000,141,11029035,13085,0,1747843162,12969.458343789993,108.96749541000463,53398.29380352 2025-05-21,15:59:24.000,141,11029064,13085,0,1747843163,12969.478552719993,109.0732323600023,53398.2868164 2025-05-21,15:59:25.000,141,11029026,12765,0,1747843164,12969.471816409998,109.1366745300038,53398.24489368 2025-05-21,15:59:26.000,141,11028965,13125,0,1747843165,12969.485289030003,109.20716583000467,53398.30079064001 2025-05-21,15:59:27.000,141,11028973,12925,0,1747843166,12969.458343789993,109.29880452000361,53398.30079064001 2025-05-21,15:59:28.000,141,11028970,13005,0,1747843167,12969.417925929993,109.35519755999849,53398.32175200001 2025-05-21,15:59:29.000,141,11029004,13285,0,1747843168,12969.411189619997,109.43978711999807,53398.27284216 2025-05-21,15:59:30.000,141,11028984,12925,0,1747843169,12969.431398549998,109.44683625000471,53398.27284216 2025-05-21,15:59:31.000,141,11029007,13165,0,1747843170,12969.485289030003,109.46798364000279,53398.2868164 2025-05-21,15:59:32.000,141,11028997,13285,0,1747843171,12969.492025339998,109.52437667999766,53398.34271336 2025-05-21,15:59:33.000,141,11028990,13365,0,1747843172,12969.498761649993,109.50322928999958,53398.33572624 2025-05-21,15:59:34.000,141,11029039,13045,0,1747843173,12969.485289030003,109.46093451000343,53398.29380352 2025-05-21,15:59:35.000,141,11028987,13085,0,1747843174,12969.478552719993,109.43978711999807,53398.32175200001 2025-05-21,15:59:36.000,141,11028989,13125,0,1747843175,12969.492025339998,109.42568885999935,53398.34970048001 2025-05-21,15:59:37.000,141,11028971,13085,0,1747843176,12969.539179509993,109.31995191000169,53398.33572624 2025-05-21,15:59:38.000,141,11028997,13005,0,1747843177,12969.444871170002,109.2706079999989,53398.356687600004 2025-05-21,15:59:39.000,141,11029008,13085,0,1747843178,12969.424662240002,109.19306756999868,53398.307777760005 2025-05-21,15:59:40.000,141,11029029,13205,0,1747843179,12969.411189619997,109.11552713999845,53398.32873912001 2025-05-21,15:59:41.000,141,11028997,12925,0,1747843180,12969.377508069992,109.08028149000165,53398.29380352 2025-05-21,15:59:42.000,141,11029023,13045,0,1747843181,12969.289936039997,108.960446279998,53398.31476488 2025-05-21,15:59:43.000,141,11029007,13125,0,1747843182,12969.262990800002,108.91110237000248,53398.29380352 2025-05-21,15:59:44.000,141,11028997,13165,0,1747843183,12969.256254489992,108.84061107000161,53398.31476488 2025-05-21,15:59:45.000,141,11028935,13125,0,1747843184,12969.249518179997,108.76307064000139,53398.31476488 2025-05-21,15:59:46.000,141,11029024,13005,0,1747843185,12969.276463419992,108.69962846999988,53398.26585504 2025-05-21,15:59:47.000,141,11029000,13245,0,1747843186,12969.323617590002,108.64323542999773,53398.258867920005 2025-05-21,15:59:48.000,141,11028986,13485,0,1747843187,12969.310144969997,108.66438282000308,53398.27982928001 2025-05-21,15:59:49.000,141,11028991,13325,0,1747843188,12969.350562829997,108.60094065000158,53398.24489368 2025-05-21,15:59:50.000,141,11028998,13165,0,1747843189,12969.390980689997,108.55159673999879,53398.27982928001 2025-05-21,15:59:51.000,141,11028999,13165,0,1747843190,12969.438134859993,108.52340022000135,53398.26585504 2025-05-21,15:59:52.000,141,11028980,13005,0,1747843191,12969.492025339998,108.48110543999792,53398.27284216 2025-05-21,15:59:53.000,141,11028966,13285,0,1747843192,12969.498761649993,108.48815457000455,53398.2868164 2025-05-21,15:59:54.000,141,11028979,13325,0,1747843193,12969.505497959988,108.51635109000199,53398.22393232 2025-05-21,15:59:55.000,141,11029015,13085,0,1747843194,12969.586333679988,108.48110543999792,53398.26585504 2025-05-21,15:59:56.000,141,11028990,13285,0,1747843195,12969.640224159994,108.45995804999984,53398.26585504 2025-05-21,15:59:57.000,141,11028972,13325,0,1747843196,12969.700850949994,108.45995804999984,53398.26585504 2025-05-21,15:59:58.000,141,11028994,13245,0,1747843197,12969.74800511999,108.44585979000112,53398.25188080001 2025-05-21,15:59:59.000,141,11028971,13325,0,1747843198,12969.78842297999,108.42471240000305,53398.23790656 2025-05-21,16:00:00.000,141,11029022,12925,0,1747843199,12969.862522389994,108.43881066000176,53398.26585504 2025-05-21,16:00:01.000,141,11028976,13125,0,1747843200,12969.88946762999,108.4317615300024,53398.2868164 2025-05-21,16:00:02.000,141,11028994,13085,0,1747843201,12969.943358109995,108.38946674999897,53398.22393232 2025-05-21,16:00:03.000,141,11029021,13005,0,1747843202,12969.97703966,108.38946674999897,53398.37066184001 2025-05-21,16:00:04.000,141,11029006,13125,0,1747843203,12969.97030334999,108.35422110000218,53398.307777760005 2025-05-21,16:00:05.000,141,11029000,13365,0,1747843204,12969.95683073,108.34717197000282,53398.30079064001 2025-05-21,16:00:06.000,141,11029006,13165,0,1747843205,12969.963567039995,108.3189754499981,53398.32175200001 2025-05-21,16:00:07.000,141,11028974,13245,0,1747843206,12969.97703966,108.26963154000259,53398.307777760005 2025-05-21,16:00:08.000,141,11029041,12845,0,1747843207,12969.95683073,108.24143501999788,53398.26585504 2025-05-21,16:00:09.000,141,11029020,13125,0,1747843208,12969.91641287,108.14979632999894,53398.27284216 2025-05-21,16:00:10.000,141,11029062,13205,0,1747843209,12969.9366218,108.10750155000278,53398.307777760005 2025-05-21,16:00:11.000,141,11029026,13045,0,1747843210,12969.85578608,108.10045242000342,53398.258867920005 2025-05-21,16:00:12.000,141,11029069,13045,0,1747843211,12969.78842297999,108.04405938000127,53398.33572624 2025-05-21,16:00:13.000,141,11029037,13205,0,1747843212,12969.74800511999,108.00881373000448,53398.2868164 2025-05-21,16:00:14.000,141,11028994,13125,0,1747843213,12969.667169399989,108.01586286000384,53398.27982928001 2025-05-21,16:00:15.000,141,11029012,13245,0,1747843214,12969.579597369993,108.0229119900032,53398.25188080001 2025-05-21,16:00:16.000,141,11028970,13005,0,1747843215,12969.518970579993,108.11455068000214,53398.31476488 2025-05-21,16:00:17.000,141,11028969,13445,0,1747843216,12969.465080100003,108.16389458999765,53398.29380352 2025-05-21,16:00:18.000,141,11028973,13005,0,1747843217,12969.357299139992,108.19209111000237,53398.33572624 2025-05-21,16:00:19.000,141,11029007,13165,0,1747843218,12969.296672349992,108.29077893000067,53398.33572624 2025-05-21,16:00:20.000,141,11028983,13005,0,1747843219,12969.195627699992,108.32602458000474,53398.2868164 2025-05-21,16:00:21.000,141,11029009,13245,0,1747843220,12969.128264599996,108.42471240000305,53398.30079064001 2025-05-21,16:00:22.000,141,11028988,12925,0,1747843221,12969.128264599996,108.49520370000391,53398.33572624 2025-05-21,16:00:23.000,141,11029003,13325,0,1747843222,12969.02048364,108.57274413000414,53398.26585504 2025-05-21,16:00:24.000,141,11029034,13005,0,1747843223,12969.02048364,108.63618629999837,53398.30079064001 2025-05-21,16:00:25.000,141,11029004,13125,0,1747843224,12969.013747329991,108.69257934000052,53398.25188080001 2025-05-21,16:00:26.000,141,11029006,13285,0,1747843225,12969.007011019996,108.74897238000267,53398.27982928001 2025-05-21,16:00:27.000,141,11028992,13085,0,1747843226,12969.027219949996,108.77011977000075,53398.24489368 2025-05-21,16:00:28.000,141,11028943,13285,0,1747843227,12969.033956259991,108.75602151000203,53398.24489368 2025-05-21,16:00:29.000,141,11029003,13285,0,1747843228,12969.047428879996,108.7137267299986,53398.188996720004 2025-05-21,16:00:30.000,141,11028971,13205,0,1747843229,12969.094583049991,108.69962846999988,53398.25188080001 2025-05-21,16:00:31.000,141,11029048,13245,0,1747843230,12969.141737220001,108.68553021000116,53398.29380352 2025-05-21,16:00:32.000,141,11028984,13365,0,1747843231,12969.222572940002,108.62913716999901,53398.29380352 2025-05-21,16:00:33.000,141,11028926,13125,0,1747843232,12969.296672349992,108.55159673999879,53398.32175200001 2025-05-21,16:00:34.000,141,11029012,12925,0,1747843233,12969.310144969997,108.47405630999856,53398.23790656 2025-05-21,16:00:35.000,141,11029042,13045,0,1747843234,12969.384244380002,108.38241761999961,53398.27284216 2025-05-21,16:00:36.000,141,11028984,13045,0,1747843235,12969.444871170002,108.25553328000387,53398.27284216 2025-05-21,16:00:37.000,141,11028993,13485,0,1747843236,12969.518970579993,108.19914024000173,53398.27284216 2025-05-21,16:00:38.000,141,11029026,13125,0,1747843237,12969.620015229993,108.14274719999958,53398.23091944001 2025-05-21,16:00:39.000,141,11028975,13285,0,1747843238,12969.680642019994,108.05110851000063,53398.2868164 2025-05-21,16:00:40.000,141,11029010,13285,0,1747843239,12969.781686669994,107.95946982000169,53398.22393232 2025-05-21,16:00:41.000,141,11029033,13245,0,1747843240,12969.86925869999,107.85373287000402,53398.26585504 2025-05-21,16:00:42.000,141,11029053,13525,0,1747843241,12969.95683073,107.79029070000252,53398.258867920005 2025-05-21,16:00:43.000,141,11029034,13125,0,1747843242,12970.01072120999,107.74094678999973,53398.29380352 2025-05-21,16:00:44.000,141,11029032,13125,0,1747843243,12970.064611689995,107.6634063599995,53398.29380352 2025-05-21,16:00:45.000,141,11029058,13285,0,1747843244,12970.125238479995,107.58586592999927,53398.2868164 2025-05-21,16:00:46.000,141,11028998,13285,0,1747843245,12970.15218371999,107.54357115000312,53398.34970048001 2025-05-21,16:00:47.000,141,11029003,12925,0,1747843246,12970.17239264999,107.46603072000289,53398.36367472 2025-05-21,16:00:48.000,141,11029009,13045,0,1747843247,12970.15892003,107.47307985000225,53398.34970048001 2025-05-21,16:00:49.000,141,11029039,13125,0,1747843248,12970.15892003,107.42373593999946,53398.36367472 2025-05-21,16:00:50.000,141,11028996,13285,0,1747843249,12970.165656339996,107.34619550999923,53398.41258456 2025-05-21,16:00:51.000,141,11029000,12965,0,1747843250,12970.1387111,107.32504812000116,53398.41957168001 2025-05-21,16:00:52.000,141,11029003,13125,0,1747843251,12970.05787538,107.31094986000244,53398.377648960006 2025-05-21,16:00:53.000,141,11029040,12965,0,1747843252,12969.983775969995,107.27570420999837,53398.48944288001 2025-05-21,16:00:54.000,141,11029029,13245,0,1747843253,12969.862522389994,107.29685160000372,53398.39861032001 2025-05-21,16:00:55.000,141,11029034,13165,0,1747843254,12969.721059879994,107.26865507999901,53398.41258456 2025-05-21,16:00:56.000,141,11029000,13125,0,1747843255,12969.626751539989,107.30390073000308,53398.45450728 2025-05-21,16:00:57.000,141,11029030,13125,0,1747843256,12969.505497959988,107.29685160000372,53398.48245576 2025-05-21,16:00:58.000,141,11029060,13085,0,1747843257,12969.390980689997,107.27570420999837,53398.44752016001 2025-05-21,16:00:59.000,141,11029020,12965,0,1747843258,12969.330353899997,107.26160594999965,53398.39861032001 2025-05-21,16:01:00.000,141,11029062,12845,0,1747843259,12969.269727109997,107.26865507999901,53398.48944288001 2025-05-21,16:01:01.000,141,11029006,13125,0,1747843260,12969.202364010001,107.27570420999837,53398.45450728 2025-05-21,16:01:02.000,141,11028993,13045,0,1747843261,12969.168682459996,107.26865507999901,53398.44053304 2025-05-21,16:01:03.000,141,11029047,13325,0,1747843262,12969.175418769992,107.32504812000116,53398.49643000001 2025-05-21,16:01:04.000,141,11029031,13205,0,1747843263,12969.202364010001,107.33209725000052,53398.44752016001 2025-05-21,16:01:05.000,141,11029008,13125,0,1747843264,12969.195627699992,107.33209725000052,53398.46848152001 2025-05-21,16:01:06.000,141,11029037,13285,0,1747843265,12969.215836629992,107.33209725000052,53398.45450728 2025-05-21,16:01:07.000,141,11029017,13125,0,1747843266,12969.229309249997,107.37439203000395,53398.49643000001 2025-05-21,16:01:08.000,141,11028983,13365,0,1747843267,12969.283199730002,107.4166868100001,53398.50341712 2025-05-21,16:01:09.000,141,11029021,13285,0,1747843268,12969.364035450002,107.4166868100001,53398.51040424 2025-05-21,16:01:10.000,141,11029009,13285,0,1747843269,12969.404453310002,107.45193246000417,53398.45450728 2025-05-21,16:01:11.000,141,11028970,13125,0,1747843270,12969.485289030003,107.45193246000417,53398.44752016001 2025-05-21,16:01:12.000,141,11029061,13205,0,1747843271,12969.525706889988,107.48717811000097,53398.5313656 2025-05-21,16:01:13.000,141,11029028,13005,0,1747843272,12969.599806299993,107.45898159000353,53398.545339840006 2025-05-21,16:01:14.000,141,11029007,13165,0,1747843273,12969.620015229993,107.48717811000097,53398.55931408 2025-05-21,16:01:15.000,141,11029038,13245,0,1747843274,12969.626751539989,107.45193246000417,53398.57328832 2025-05-21,16:01:16.000,141,11029005,13085,0,1747843275,12969.626751539989,107.48717811000097,53398.58027544 2025-05-21,16:01:17.000,141,11029026,13165,0,1747843276,12969.559388439993,107.48717811000097,53398.57328832 2025-05-21,16:01:18.000,141,11028992,13285,0,1747843277,12969.505497959988,107.48012898000161,53398.58726256001 2025-05-21,16:01:19.000,141,11029002,13085,0,1747843278,12969.424662240002,107.43783419999818,53398.58726256001 2025-05-21,16:01:20.000,141,11028987,13165,0,1747843279,12969.276463419992,107.42373593999946,53398.56630120001 2025-05-21,16:01:21.000,141,11028997,12965,0,1747843280,12969.175418769992,107.33209725000052,53398.6012368 2025-05-21,16:01:22.000,141,11029037,13245,0,1747843281,12969.04069257,107.26865507999901,53398.545339840006 2025-05-21,16:01:23.000,141,11028957,13045,0,1747843282,12968.946384229996,107.26865507999901,53398.594249680005 2025-05-21,16:01:24.000,141,11029023,13125,0,1747843283,12968.81165802999,107.23340943000221,53398.55931408 2025-05-21,16:01:25.000,141,11028979,13245,0,1747843284,12968.79818541,107.2193111700035,53398.55931408 2025-05-21,16:01:26.000,141,11029058,13485,0,1747843285,12968.71734969,107.15586900000199,53398.50341712 2025-05-21,16:01:27.000,141,11028973,13125,0,1747843286,12968.67693183,107.12767248000455,53398.545339840006 2025-05-21,16:01:28.000,141,11028987,13405,0,1747843287,12968.67019551999,107.08537770000112,53398.57328832 2025-05-21,16:01:29.000,141,11028965,13125,0,1747843288,12968.64998658999,107.06423031000304,53398.56630120001 2025-05-21,16:01:30.000,141,11028978,13165,0,1747843289,12968.63651397,107.00783727000089,53398.5313656 2025-05-21,16:01:31.000,141,11028989,13165,0,1747843290,12968.67019551999,107.02898465999897,53398.5313656 2025-05-21,16:01:32.000,141,11029004,12845,0,1747843291,12968.703877069995,106.97964075000345,53398.524378480004 2025-05-21,16:01:33.000,141,11029040,13285,0,1747843292,12968.764503859995,106.97964075000345,53398.55232696 2025-05-21,16:01:34.000,141,11029019,13165,0,1747843293,12968.73082230999,106.9584933599981,53398.56630120001 2025-05-21,16:01:35.000,141,11029013,13125,0,1747843294,12968.744294929995,106.94439509999938,53398.53835272001 2025-05-21,16:01:36.000,141,11029028,12965,0,1747843295,12968.764503859995,106.95144422999874,53398.5313656 2025-05-21,16:01:37.000,141,11029006,12965,0,1747843296,12968.75776755,106.9725916200041,53398.55931408 2025-05-21,16:01:38.000,141,11028967,13205,0,1747843297,12968.724085999995,106.94439509999938,53398.6012368 2025-05-21,16:01:39.000,141,11029061,13085,0,1747843298,12968.703877069995,106.9584933599981,53398.6012368 2025-05-21,16:01:40.000,141,11028969,13325,0,1747843299,12968.67693183,106.93029684000066,53398.58027544 2025-05-21,16:01:41.000,141,11029002,13445,0,1747843300,12968.64998658999,106.91619858000195,53398.61521104001 2025-05-21,16:01:42.000,141,11029012,13085,0,1747843301,12968.62977765999,106.9232477100013,53398.58726256001 2025-05-21,16:01:43.000,141,11028994,12925,0,1747843302,12968.60956872999,106.88800206000451,53398.63617240001 2025-05-21,16:01:44.000,141,11028989,13085,0,1747843303,12968.582623489994,106.86685466999916,53398.57328832 2025-05-21,16:01:45.000,141,11028992,13285,0,1747843304,12968.582623489994,106.86685466999916,53398.62918528 2025-05-21,16:01:46.000,141,11029003,13405,0,1747843305,12968.562414559994,106.85275641000044,53398.62918528 2025-05-21,16:01:47.000,141,11029039,13325,0,1747843306,12968.56915086999,106.86685466999916,53398.55931408 2025-05-21,16:01:48.000,141,11029040,13205,0,1747843307,12968.528733009989,106.81751076000364,53398.62219816 2025-05-21,16:01:49.000,141,11029015,13285,0,1747843308,12968.555678249999,106.83865815000172,53398.5313656 2025-05-21,16:01:50.000,141,11029023,13045,0,1747843309,12968.555678249999,106.83160902000236,53398.53835272001 2025-05-21,16:01:51.000,141,11029005,13005,0,1747843310,12968.562414559994,106.81751076000364,53398.50341712 2025-05-21,16:01:52.000,141,11029007,13125,0,1747843311,12968.602832419994,106.80341249999765,53398.51739136001 2025-05-21,16:01:53.000,141,11028998,12925,0,1747843312,12968.61630504,106.76816685000085,53398.55232696 2025-05-21,16:01:54.000,141,11029024,13205,0,1747843313,12968.623041349994,106.7611177200015,53398.51739136001 2025-05-21,16:01:55.000,141,11029010,13045,0,1747843314,12968.623041349994,106.7117738099987,53398.51040424 2025-05-21,16:01:56.000,141,11029020,13205,0,1747843315,12968.63651397,106.7117738099987,53398.5313656 2025-05-21,16:01:57.000,141,11028984,13285,0,1747843316,12968.643250279994,106.64833164000447,53398.51040424 2025-05-21,16:01:58.000,141,11029017,13285,0,1747843317,12968.62977765999,106.62718424999912,53398.5313656 2025-05-21,16:01:59.000,141,11029008,13285,0,1747843318,12968.602832419994,106.58488947000296,53398.48944288001 2025-05-21,16:02:00.000,141,11029068,13005,0,1747843319,12968.575887179999,106.56374208000489,53398.48245576 2025-05-21,16:02:01.000,141,11029000,13085,0,1747843320,12968.555678249999,106.54964381999889,53398.545339840006 2025-05-21,16:02:02.000,141,11028987,13125,0,1747843321,12968.495051459999,106.52144730000146,53398.46848152001 2025-05-21,16:02:03.000,141,11028968,13205,0,1747843322,12968.420952049994,106.44390687000123,53398.51040424 2025-05-21,16:02:04.000,141,11029005,13005,0,1747843323,12968.373797879998,106.45800512999995,53398.55232696 2025-05-21,16:02:05.000,141,11029002,13165,0,1747843324,12968.313171089998,106.4650542599993,53398.524378480004 2025-05-21,16:02:06.000,141,11029029,13005,0,1747843325,12968.185181200002,106.42980861000251,53398.4614944 2025-05-21,16:02:07.000,141,11028971,13125,0,1747843326,12968.138027029992,106.42980861000251,53398.44752016001 2025-05-21,16:02:08.000,141,11029024,13285,0,1747843327,12968.030246069997,106.41571035000379,53398.39861032001 2025-05-21,16:02:09.000,141,11028968,13205,0,1747843328,12967.942674040001,106.37341557000036,53398.44752016001 2025-05-21,16:02:10.000,141,11029064,13245,0,1747843329,12967.908992489996,106.4016120899978,53398.41957168001 2025-05-21,16:02:11.000,141,11028987,12925,0,1747843330,12967.895519869991,106.38046469999972,53398.39861032001 2025-05-21,16:02:12.000,141,11029007,13165,0,1747843331,12967.84162939,106.38046469999972,53398.38463608 2025-05-21,16:02:13.000,141,11029015,13125,0,1747843332,12967.855102009991,106.34521905000292,53398.377648960006 2025-05-21,16:02:14.000,141,11029003,13525,0,1747843333,12967.868574629996,106.31702252999821,53398.29380352 2025-05-21,16:02:15.000,141,11028994,13205,0,1747843334,12967.888783559996,106.27472775000206,53398.31476488 2025-05-21,16:02:16.000,141,11029030,13165,0,1747843335,12967.915728799991,106.21128558000055,53398.307777760005 2025-05-21,16:02:17.000,141,11029026,13125,0,1747843336,12967.895519869991,106.1548925399984,53398.31476488 2025-05-21,16:02:18.000,141,11029044,13125,0,1747843337,12967.888783559996,106.11259776000225,53398.24489368 2025-05-21,16:02:19.000,141,11029037,13005,0,1747843338,12967.868574629996,106.03505733000202,53398.22393232 2025-05-21,16:02:20.000,141,11028980,13285,0,1747843339,12967.814684149991,105.99981167999795,53398.258867920005 2025-05-21,16:02:21.000,141,11029039,13165,0,1747843340,12967.774266289991,105.97161516000051,53398.27982928001 2025-05-21,16:02:22.000,141,11028988,13205,0,1747843341,12967.747321049996,105.94341864000307,53398.23091944001 2025-05-21,16:02:23.000,141,11029062,13205,0,1747843342,12967.67995795,105.8729273400022,53398.23091944001 2025-05-21,16:02:24.000,141,11028993,13245,0,1747843343,12967.565440679995,105.87997647000157,53398.23091944001 2025-05-21,16:02:25.000,141,11029010,12925,0,1747843344,12967.45765972,105.88702560000092,53398.147074 2025-05-21,16:02:26.000,141,11028969,12965,0,1747843345,12967.309460899989,105.85882908000349,53398.16803536 2025-05-21,16:02:27.000,141,11028999,13085,0,1747843346,12967.161262079993,105.89407473000028,53398.147074 2025-05-21,16:02:28.000,141,11029022,13005,0,1747843347,12967.033272189998,105.92227124999772,53398.11912552 2025-05-21,16:02:29.000,141,11029003,13165,0,1747843348,12966.905282300002,105.98571341999923,53398.15406112001 2025-05-21,16:02:30.000,141,11028992,13405,0,1747843349,12966.770556099997,105.97161516000051,53398.06322856001 2025-05-21,16:02:31.000,141,11028998,13125,0,1747843350,12966.642566210001,106.04210646000138,53398.07021568 2025-05-21,16:02:32.000,141,11029010,13005,0,1747843351,12966.47415845999,106.07735210999817,53398.042267200006 2025-05-21,16:02:33.000,141,11028973,13085,0,1747843352,12966.33943226,106.13374515000032,53398.01431872001 2025-05-21,16:02:34.000,141,11029020,12885,0,1747843353,12966.224914989994,106.16194166999776,53398.01431872001 2025-05-21,16:02:35.000,141,11029008,13045,0,1747843354,12966.144079269994,106.22538383999927,53397.93047328 2025-05-21,16:02:36.000,141,11029008,13005,0,1747843355,12966.016089379998,106.20423645000119,53397.95143464 2025-05-21,16:02:37.000,141,11028993,13005,0,1747843356,12965.989144139989,106.17603993000375,53397.86060208 2025-05-21,16:02:38.000,141,11028977,13205,0,1747843357,12965.921781039993,106.18308906000311,53397.804705120005 2025-05-21,16:02:39.000,141,11028979,13165,0,1747843358,12965.861154249993,106.1689908000044,53397.81867936001 2025-05-21,16:02:40.000,141,11029060,13085,0,1747843359,12965.753373289997,106.14784340999904,53397.74880816001 2025-05-21,16:02:41.000,141,11028964,13045,0,1747843360,12965.659064949992,106.10554863000289,53397.67893696001 2025-05-21,16:02:42.000,141,11029013,13125,0,1747843361,12965.578229229992,106.1196468900016,53397.66496272 2025-05-21,16:02:43.000,141,11028946,13085,0,1747843362,12965.497393509992,106.07030297999881,53397.56015592001 2025-05-21,16:02:44.000,141,11029023,13365,0,1747843363,12965.430030409996,106.0562047200001,53397.60906576001 2025-05-21,16:02:45.000,141,11028994,13165,0,1747843364,12965.40308517,106.0209590700033,53397.5531688 2025-05-21,16:02:46.000,141,11028953,13245,0,1747843365,12965.308776829996,106.01390994000394,53397.588104400005 2025-05-21,16:02:47.000,141,11029058,13045,0,1747843366,12965.26162266,106.0209590700033,53397.518233200004 2025-05-21,16:02:48.000,141,11029006,13085,0,1747843367,12965.167314319995,106.01390994000394,53397.469323360005 2025-05-21,16:02:49.000,141,11028945,13005,0,1747843368,12965.086478599995,106.03505733000202,53397.43438776 2025-05-21,16:02:50.000,141,11029043,13125,0,1747843369,12965.025851809994,106.08440124000481,53397.420413520005 2025-05-21,16:02:51.000,141,11029033,12845,0,1747843370,12964.97196132999,106.12669602000096,53397.39246504001 2025-05-21,16:02:52.000,141,11028989,13125,0,1747843371,12964.938279779999,106.19718732000183,53397.32958096 2025-05-21,16:02:53.000,141,11029064,12965,0,1747843372,12964.89112560999,106.28882601000078,53397.34355520001 2025-05-21,16:02:54.000,141,11028960,12965,0,1747843373,12964.864180369994,106.38046469999972,53397.301632480005 2025-05-21,16:02:55.000,141,11029004,13245,0,1747843374,12964.803553579994,106.50734904000274,53397.27368400001 2025-05-21,16:02:56.000,141,11029006,12765,0,1747843375,12964.763135719993,106.59898773000168,53397.26669688 2025-05-21,16:02:57.000,141,11028986,13085,0,1747843376,12964.715981549998,106.7117738099987,53397.2387484 2025-05-21,16:02:58.000,141,11029019,13205,0,1747843377,12964.641882139993,106.78931423999893,53397.1688772 2025-05-21,16:02:59.000,141,11028953,13165,0,1747843378,12964.527364870002,106.94439509999938,53397.182851440004 2025-05-21,16:03:00.000,141,11029029,13005,0,1747843379,12964.446529150002,107.00783727000089,53397.12695448001 2025-05-21,16:03:01.000,141,11029049,13365,0,1747843380,12964.358957119992,107.09242683000048,53397.11298024 2025-05-21,16:03:02.000,141,11029003,13165,0,1747843381,12964.18381306,107.17701639000006,53397.00817344001 2025-05-21,16:03:03.000,141,11029013,13245,0,1747843382,12964.07603209999,107.21226204000413,53397.02214768 2025-05-21,16:03:04.000,141,11029029,13205,0,1747843383,12963.988460069995,107.30390073000308,53396.98721208001 2025-05-21,16:03:05.000,141,11029021,13245,0,1747843384,12963.92109697,107.39553942000202,53396.93131512 2025-05-21,16:03:06.000,141,11029023,13165,0,1747843385,12963.85373386999,107.43078506999882,53396.91035376001 2025-05-21,16:03:07.000,141,11029011,13085,0,1747843386,12963.739216599999,107.52242375999776,53396.8544568 2025-05-21,16:03:08.000,141,11029017,12965,0,1747843387,12963.644908259994,107.69160288000421,53396.847469680004 2025-05-21,16:03:09.000,141,11029055,12605,0,1747843388,12963.570808849989,107.83963460999803,53396.798559840005 2025-05-21,16:03:10.000,141,11029060,13085,0,1747843389,12963.530390989989,107.99471546999848,53396.80554696 2025-05-21,16:03:11.000,141,11028981,13045,0,1747843390,12963.503445749993,108.17799285000365,53396.700740160006 2025-05-21,16:03:12.000,141,11029039,13205,0,1747843391,12963.496709439998,108.38241761999961,53396.65881744 2025-05-21,16:03:13.000,141,11029045,13205,0,1747843392,12963.489973129988,108.58684239000286,53396.65183032001 2025-05-21,16:03:14.000,141,11028988,13125,0,1747843393,12963.415873719998,108.79831628999818,53396.65183032001 2025-05-21,16:03:15.000,141,11029004,13325,0,1747843394,12963.395664789998,109.00274106000143,53396.6099076 2025-05-21,16:03:16.000,141,11028976,13085,0,1747843395,12963.415873719998,109.18601843999932,53396.581959120005 2025-05-21,16:03:17.000,141,11029022,13085,0,1747843396,12963.429346339988,109.3833940800032,53396.512087920004 2025-05-21,16:03:18.000,141,11029026,13045,0,1747843397,12963.496709439998,109.51027841999894,53396.48413944001 2025-05-21,16:03:19.000,141,11029025,12925,0,1747843398,12963.570808849989,109.67945753999811,53396.512087920004 2025-05-21,16:03:20.000,141,11029035,13245,0,1747843399,12963.705535049994,109.75699796999834,53396.44221672 2025-05-21,16:03:21.000,141,11029031,13085,0,1747843400,12963.826788629995,109.89798057000007,53396.44221672 2025-05-21,16:03:22.000,141,11029009,13125,0,1747843401,12964.04235055,109.9755210000003,53396.44221672 2025-05-21,16:03:23.000,141,11029020,13165,0,1747843402,12964.224230920001,110.12355273000139,53396.42125536 2025-05-21,16:03:24.000,141,11029013,12925,0,1747843403,12964.345484500001,110.20109316000162,53396.43522960001 2025-05-21,16:03:25.000,141,11029027,13005,0,1747843404,12964.507155940002,110.31387923999864,53396.414268240005 2025-05-21,16:03:26.000,141,11028991,13525,0,1747843405,12964.682299999993,110.41961619000358,53396.38631976001 2025-05-21,16:03:27.000,141,11029019,12925,0,1747843406,12964.843971439994,110.50420575000317,53396.38631976001 2025-05-21,16:03:28.000,141,11029001,13125,0,1747843407,12965.005642879994,110.60289357000147,53396.344397040004 2025-05-21,16:03:29.000,141,11029031,13125,0,1747843408,12965.16057801,110.70863051999913,53396.365358400006 2025-05-21,16:03:30.000,141,11029048,13085,0,1747843409,12965.308776829996,110.77207269000064,53396.365358400006 2025-05-21,16:03:31.000,141,11029026,12965,0,1747843410,12965.443503030001,110.82846573000279,53396.344397040004 2025-05-21,16:03:32.000,141,11029010,13045,0,1747843411,12965.531075059997,110.8778096399983,53396.35138416 2025-05-21,16:03:33.000,141,11029027,12925,0,1747843412,12965.632119709997,110.9271535500011,53396.365358400006 2025-05-21,16:03:34.000,141,11029031,13125,0,1747843413,12965.753373289997,110.9271535500011,53396.365358400006 2025-05-21,16:03:35.000,141,11029015,13005,0,1747843414,12965.928517349988,110.94830093999917,53396.42125536 2025-05-21,16:03:36.000,141,11028997,13165,0,1747843415,12966.137342959999,110.94830093999917,53396.40728112001 2025-05-21,16:03:37.000,141,11029059,13165,0,1747843416,12966.325959639995,110.96944833000452,53396.44920384 2025-05-21,16:03:38.000,141,11029004,12965,0,1747843417,12966.548257869996,110.97649746000388,53396.49811368 2025-05-21,16:03:39.000,141,11029034,13085,0,1747843418,12966.703193000001,110.95535006999853,53396.44221672 2025-05-21,16:03:40.000,141,11029000,13205,0,1747843419,12966.891809679997,111.04698876000475,53396.42824248 2025-05-21,16:03:41.000,141,11029008,13165,0,1747843420,12967.053481119998,111.06813615000283,53396.47715232001 2025-05-21,16:03:42.000,141,11029026,12925,0,1747843421,12967.269043039989,111.07518528000219,53396.54702352 2025-05-21,16:03:43.000,141,11029037,12925,0,1747843422,12967.41050554999,111.04698876000475,53396.56798488 2025-05-21,16:03:44.000,141,11029054,12845,0,1747843423,12967.55870437,111.03993962999812,53396.56798488 2025-05-21,16:03:45.000,141,11028986,13125,0,1747843424,12967.67322163999,111.03993962999812,53396.57497200001 2025-05-21,16:03:46.000,141,11029040,12965,0,1747843425,12967.767529979996,111.03993962999812,53396.59593336 2025-05-21,16:03:47.000,141,11029045,12965,0,1747843426,12967.834893079991,111.00469398000132,53396.57497200001 2025-05-21,16:03:48.000,141,11029002,13045,0,1747843427,12967.908992489996,110.98354659000324,53396.679778800004 2025-05-21,16:03:49.000,141,11029039,13165,0,1747843428,12967.935937729992,110.93420268000045,53396.679778800004 2025-05-21,16:03:50.000,141,11029032,13245,0,1747843429,12967.989828209997,110.86371137999959,53396.64484320001 2025-05-21,16:03:51.000,141,11029032,12925,0,1747843430,12967.983091900001,110.86371137999959,53396.749650000005 2025-05-21,16:03:52.000,141,11029007,13125,0,1747843431,12967.962882970001,110.8778096399983,53396.74266288001 2025-05-21,16:03:53.000,141,11029059,13365,0,1747843432,12967.942674040001,110.84256399000151,53396.74266288001 2025-05-21,16:03:54.000,141,11028996,12925,0,1747843433,12967.888783559996,110.87076050999895,53396.79157272001 2025-05-21,16:03:55.000,141,11029025,12805,0,1747843434,12967.855102009991,110.94830093999917,53396.79157272001 2025-05-21,16:03:56.000,141,11029046,13005,0,1747843435,12967.80121153,111.01879224000004,53396.83349544 2025-05-21,16:03:57.000,141,11029044,12965,0,1747843436,12967.76079367,111.10338179999962,53396.8544568 2025-05-21,16:03:58.000,141,11029031,13205,0,1747843437,12967.76079367,111.20206961999793,53396.89637952 2025-05-21,16:03:59.000,141,11029081,13245,0,1747843438,12967.74058474,111.30075744000351,53396.924328 2025-05-21,16:04:00.000,141,11029018,12885,0,1747843439,12967.80121153,111.42764177999925,53396.90336664 2025-05-21,16:04:01.000,141,11029025,13085,0,1747843440,12967.875310939991,111.56157525000162,53396.966250720005 2025-05-21,16:04:02.000,141,11029026,13165,0,1747843441,12967.989828209997,111.65321394000057,53396.98721208001 2025-05-21,16:04:03.000,141,11029043,13005,0,1747843442,12968.111081789997,111.82239305999974,53397.00817344001 2025-05-21,16:04:04.000,141,11029039,13005,0,1747843443,12968.272753229998,111.92813001000468,53397.02214768 2025-05-21,16:04:05.000,141,11029043,13285,0,1747843444,12968.481578839994,112.04796522000106,53397.04310904 2025-05-21,16:04:06.000,141,11029028,13085,0,1747843445,12968.663459209994,112.06206347999978,53397.10599312001 2025-05-21,16:04:07.000,141,11028975,12925,0,1747843446,12968.87228481999,112.10435826000321,53397.16189008 2025-05-21,16:04:08.000,141,11028988,13085,0,1747843447,12969.054165189991,112.09730913000385,53397.1688772 2025-05-21,16:04:09.000,141,11028969,13165,0,1747843448,12969.215836629992,112.03386696000234,53397.17586432001 2025-05-21,16:04:10.000,141,11029011,13005,0,1747843449,12969.411189619997,112.01976870000362,53397.24573552001 2025-05-21,16:04:11.000,141,11029022,13125,0,1747843450,12969.552652129998,111.98452304999955,53397.25970976 2025-05-21,16:04:12.000,141,11028937,13005,0,1747843451,12969.694114639999,111.90698261999933,53397.301632480005 2025-05-21,16:04:13.000,141,11028997,13125,0,1747843452,12969.80863190999,111.8294421899991,53397.32259384001 2025-05-21,16:04:14.000,141,11029013,12965,0,1747843453,12969.9366218,111.72370524000144,53397.41342640001 2025-05-21,16:04:15.000,141,11029019,13165,0,1747843454,12970.05113906999,111.58977176999906,53397.39945216 2025-05-21,16:04:16.000,141,11029019,12925,0,1747843455,12970.15218371999,111.49813308000012,53397.420413520005 2025-05-21,16:04:17.000,141,11028988,13045,0,1747843456,12970.246492059996,111.39944526000181,53397.469323360005 2025-05-21,16:04:18.000,141,11029037,13005,0,1747843457,12970.327327779996,111.32190483000159,53397.46233624001 2025-05-21,16:04:19.000,141,11029001,13285,0,1747843458,12970.347536709996,111.32190483000159,53397.43438776 2025-05-21,16:04:20.000,141,11028958,13005,0,1747843459,12970.361009330001,111.237315270002,53397.518233200004 2025-05-21,16:04:21.000,141,11029008,13205,0,1747843460,12970.334064089991,111.23026614000264,53397.53220744001 2025-05-21,16:04:22.000,141,11029007,13245,0,1747843461,12970.280173610001,111.22321701000328,53397.50425896 2025-05-21,16:04:23.000,141,11029011,13245,0,1747843462,12970.280173610001,111.237315270002,53397.58111728001 2025-05-21,16:04:24.000,141,11029036,13165,0,1747843463,12970.23975575,111.25141353000072,53397.58111728001 2025-05-21,16:04:25.000,141,11028977,12925,0,1747843464,12970.19260157999,111.237315270002,53397.65098848001 2025-05-21,16:04:26.000,141,11028991,13205,0,1747843465,12970.212810509991,111.29370831000415,53397.67893696001 2025-05-21,16:04:27.000,141,11029011,13005,0,1747843466,12970.19933789,111.34305221999966,53397.706885440006 2025-05-21,16:04:28.000,141,11029015,13165,0,1747843467,12970.307118849996,111.32895396000094,53397.67893696001 2025-05-21,16:04:29.000,141,11029016,13205,0,1747843468,12970.408163499997,111.3853470000031,53397.6929112 2025-05-21,16:04:30.000,141,11028949,13045,0,1747843469,12970.536153389992,111.40649439000117,53397.72784680001 2025-05-21,16:04:31.000,141,11028969,13405,0,1747843470,12970.670879589998,111.50518220999948,53397.79771800001 2025-05-21,16:04:32.000,141,11028983,13005,0,1747843471,12970.798869479993,111.56157525000162,53397.74182104 2025-05-21,16:04:33.000,141,11028999,13285,0,1747843472,12970.947068299989,111.61091916000441,53397.8326536 2025-05-21,16:04:34.000,141,11028987,13205,0,1747843473,12971.08853080999,111.65321394000057,53397.86758920001 2025-05-21,16:04:35.000,141,11029011,12965,0,1747843474,12971.243465939995,111.72370524000144,53397.923486160005 2025-05-21,16:04:36.000,141,11028960,13165,0,1747843475,12971.344510589995,111.78714741000294,53397.9374604 2025-05-21,16:04:37.000,141,11029019,13245,0,1747843476,12971.405137379996,111.92813001000468,53398.00034448 2025-05-21,16:04:38.000,141,11028968,13085,0,1747843477,12971.425346309996,111.95632653000212,53398.09816416 2025-05-21,16:04:39.000,141,11028983,13285,0,1747843478,12971.39840107,111.98452304999955,53398.11213840001 2025-05-21,16:04:40.000,141,11028967,12965,0,1747843479,12971.364719519996,112.0409160900017,53398.10515128 2025-05-21,16:04:41.000,141,11028981,13245,0,1747843480,12971.33103796999,112.09730913000385,53398.23790656 2025-05-21,16:04:42.000,141,11028987,13125,0,1747843481,12971.25693856,112.12550565000129,53398.209958080006 2025-05-21,16:04:43.000,141,11028986,13125,0,1747843482,12971.27041117999,112.08321086999786,53398.24489368 2025-05-21,16:04:44.000,141,11028973,13485,0,1747843483,12971.243465939995,112.09730913000385,53398.27982928001 2025-05-21,16:04:45.000,141,11028912,13085,0,1747843484,12971.283883799995,112.04796522000106,53398.34970048001 2025-05-21,16:04:46.000,141,11029008,13205,0,1747843485,12971.27714749,111.99157217999891,53398.41258456 2025-05-21,16:04:47.000,141,11029011,13085,0,1747843486,12971.344510589995,111.91403174999868,53398.34970048001 2025-05-21,16:04:48.000,141,11029004,13405,0,1747843487,12971.37145582999,111.80124567000166,53398.37066184001 2025-05-21,16:04:49.000,141,11028990,12965,0,1747843488,12971.47923679,111.75190175999887,53398.38463608 2025-05-21,16:04:50.000,141,11029028,13245,0,1747843489,12971.580281440001,111.66731219999929,53398.44053304 2025-05-21,16:04:51.000,141,11028973,12925,0,1747843490,12971.688062399997,111.60387002999778,53398.49643000001 2025-05-21,16:04:52.000,141,11029050,13045,0,1747843491,12971.768898119997,111.5474769900029,53398.51739136001 2025-05-21,16:04:53.000,141,11028992,13085,0,1747843492,12971.957514799993,111.49813308000012,53398.56630120001 2025-05-21,16:04:54.000,141,11028954,13205,0,1747843493,12972.166340409989,111.45583830000396,53398.6012368 2025-05-21,16:04:55.000,141,11028944,13005,0,1747843494,12972.2943303,111.42059264999989,53398.56630120001 2025-05-21,16:04:56.000,141,11028976,13165,0,1747843495,12972.53010114999,111.42764177999925,53398.65014664 2025-05-21,16:04:57.000,141,11029014,12845,0,1747843496,12972.691772589991,111.42059264999989,53398.68508224001 2025-05-21,16:04:58.000,141,11028981,13085,0,1747843497,12972.866916649997,111.42059264999989,53398.72001784 2025-05-21,16:04:59.000,141,11029023,12965,0,1747843498,12973.015115469992,111.36419960999774,53398.75495344001 2025-05-21,16:05:00.000,141,11029014,13165,0,1747843499,12973.176786909993,111.41354352000053,53398.83879888 2025-05-21,16:05:01.000,141,11029001,13045,0,1747843500,12973.230677389998,111.36419960999774,53398.90867008 2025-05-21,16:05:02.000,141,11029027,12885,0,1747843501,12973.298040489994,111.32895396000094,53398.9156572 2025-05-21,16:05:03.000,141,11029032,13005,0,1747843502,12973.304776799989,111.31485570000223,53399.01347688 2025-05-21,16:05:04.000,141,11029020,13365,0,1747843503,12973.284567869989,111.25846266000008,53399.13924504001 2025-05-21,16:05:05.000,141,11029006,13165,0,1747843504,12973.230677389998,111.18092222999985,53399.1252708 2025-05-21,16:05:06.000,141,11028986,13125,0,1747843505,12973.116160119993,111.08223441000155,53399.13924504001 2025-05-21,16:05:07.000,141,11029016,13125,0,1747843506,12973.082478570002,110.98354659000324,53399.20212912 2025-05-21,16:05:08.000,141,11028992,13205,0,1747843507,12972.961224990002,110.9271535500011,53399.22309048 2025-05-21,16:05:09.000,141,11029063,13085,0,1747843508,12972.887125579997,110.84256399000151,53399.216103360006 2025-05-21,16:05:10.000,141,11029046,13285,0,1747843509,12972.792817239992,110.77912182,53399.27200032 2025-05-21,16:05:11.000,141,11029021,13405,0,1747843510,12972.732190449991,110.66633574000298,53399.27200032 2025-05-21,16:05:12.000,141,11028979,13325,0,1747843511,12972.631145799991,110.59584444000211,53399.30693592001 2025-05-21,16:05:13.000,141,11029021,13005,0,1747843512,12972.57051900999,110.55354965999868,53399.29296168 2025-05-21,16:05:14.000,141,11028997,13285,0,1747843513,12972.50989221999,110.49010749000445,53399.28597456001 2025-05-21,16:05:15.000,141,11028962,13125,0,1747843514,12972.47621067,110.44781271000102,53399.34187152 2025-05-21,16:05:16.000,141,11029006,13285,0,1747843515,12972.44926542999,110.37732141000015,53399.36982 2025-05-21,16:05:17.000,141,11029046,13125,0,1747843516,12972.45600174,110.35617402000207,53399.40475560001 2025-05-21,16:05:18.000,141,11029002,13005,0,1747843517,12972.402111259995,110.35617402000207,53399.39776848 2025-05-21,16:05:19.000,141,11029029,13045,0,1747843518,12972.38863863999,110.36322315000143,53399.39776848 2025-05-21,16:05:20.000,141,11029019,13285,0,1747843519,12972.37516602,110.37027228000079,53399.42571696001 2025-05-21,16:05:21.000,141,11028960,13085,0,1747843520,12972.341484469995,110.41256706000422,53399.47462680001 2025-05-21,16:05:22.000,141,11029006,13125,0,1747843521,12972.30780291999,110.48305835999781,53399.45366544001 2025-05-21,16:05:23.000,141,11028954,13245,0,1747843522,12972.27412137,110.5324022700006,53399.46763968 2025-05-21,16:05:24.000,141,11028960,13005,0,1747843523,12972.220230889994,110.58879531000275,53399.52353664001 2025-05-21,16:05:25.000,141,11029008,13245,0,1747843524,12972.139395169994,110.62404095999955,53399.551485120006 2025-05-21,16:05:26.000,141,11028990,13165,0,1747843525,12972.038350519993,110.68748313000106,53399.50257528001 2025-05-21,16:05:27.000,141,11029005,13045,0,1747843526,12971.876679079993,110.75797443000192,53399.481613920005 2025-05-21,16:05:28.000,141,11029000,13125,0,1747843527,12971.789107049997,110.82141660000343,53399.530523760004 2025-05-21,16:05:29.000,141,11029005,13325,0,1747843528,12971.701535020002,110.86371137999959,53399.481613920005 2025-05-21,16:05:30.000,141,11028984,12725,0,1747843529,12971.613962989992,110.87076050999895,53399.57244648001 2025-05-21,16:05:31.000,141,11028991,13125,0,1747843530,12971.580281440001,110.87076050999895,53399.56545936 2025-05-21,16:05:32.000,141,11029031,12965,0,1747843531,12971.620699300001,110.86371137999959,53399.54449800001 2025-05-21,16:05:33.000,141,11028965,12925,0,1747843532,12971.674589779992,110.8919079000043,53399.56545936 2025-05-21,16:05:34.000,141,11028977,12685,0,1747843533,12971.762161810002,110.86371137999959,53399.59340784001 2025-05-21,16:05:35.000,141,11029001,13125,0,1747843534,12971.863206460002,110.91305529000238,53399.58642072 2025-05-21,16:05:36.000,141,11028982,13085,0,1747843535,12971.991196349998,110.85666225000023,53399.62135632001 2025-05-21,16:05:37.000,141,11029042,13285,0,1747843536,12972.119186239994,110.92010442000173,53399.57244648001 2025-05-21,16:05:38.000,141,11028985,13405,0,1747843537,12972.200021959994,110.92010442000173,53399.57244648001 2025-05-21,16:05:39.000,141,11028994,13445,0,1747843538,12972.33474816,110.89895703000366,53399.495588159996 2025-05-21,16:05:40.000,141,11028978,12685,0,1747843539,12972.45600174,110.95535006999853,53399.58642072 2025-05-21,16:05:41.000,141,11029010,13125,0,1747843540,12972.57725532,110.95535006999853,53399.600394960005 2025-05-21,16:05:42.000,141,11029013,13085,0,1747843541,12972.65809104,110.9271535500011,53399.69122752001 2025-05-21,16:05:43.000,141,11029010,12965,0,1747843542,12972.752399379991,110.91305529000238,53399.63533056 2025-05-21,16:05:44.000,141,11029047,13285,0,1747843543,12972.792817239992,110.87076050999895,53399.6842404 2025-05-21,16:05:45.000,141,11028976,13245,0,1747843544,12972.839971410001,110.82141660000343,53399.73315024 2025-05-21,16:05:46.000,141,11028981,13085,0,1747843545,12972.866916649997,110.72977791000449,53399.70520176 2025-05-21,16:05:47.000,141,11029013,13245,0,1747843546,12972.914070819992,110.63813921999827,53399.76109872001 2025-05-21,16:05:48.000,141,11028983,13285,0,1747843547,12972.900598200002,110.57469705000403,53399.80302144 2025-05-21,16:05:49.000,141,11028991,13005,0,1747843548,12972.934279749992,110.50420575000317,53399.7541116 2025-05-21,16:05:50.000,141,11029012,12845,0,1747843549,12972.920807130002,110.44076358000166,53399.81000856001 2025-05-21,16:05:51.000,141,11029008,13045,0,1747843550,12972.961224990002,110.39141966999887,53399.80302144 2025-05-21,16:05:52.000,141,11029036,12925,0,1747843551,12972.927543439997,110.320928369998,53399.865905520004 2025-05-21,16:05:53.000,141,11028965,13365,0,1747843552,12972.927543439997,110.27158446000249,53399.85891840001 2025-05-21,16:05:54.000,141,11028988,12965,0,1747843553,12972.893861889992,110.2222405499997,53399.87289264 2025-05-21,16:05:55.000,141,11028990,13125,0,1747843554,12972.819762480001,110.20814229000098,53399.87987976001 2025-05-21,16:05:56.000,141,11029011,13125,0,1747843555,12972.806289859996,110.17289664000418,53399.865905520004 2025-05-21,16:05:57.000,141,11028992,13325,0,1747843556,12972.759135690001,110.16584751000482,53399.84494416 2025-05-21,16:05:58.000,141,11028985,12965,0,1747843557,12972.671563659991,110.15174924999883,53399.87987976001 2025-05-21,16:05:59.000,141,11029028,13045,0,1747843558,12972.61767318,110.11650360000203,53399.90782824001 2025-05-21,16:06:00.000,141,11028963,12925,0,1747843559,12972.57725532,110.10240534000332,53399.92878960001 2025-05-21,16:06:01.000,141,11028967,13285,0,1747843560,12972.462738049995,110.06011055999988,53399.87987976001 2025-05-21,16:06:02.000,141,11029011,13045,0,1747843561,12972.442529119995,110.01076665000437,53399.91481536 2025-05-21,16:06:03.000,141,11028978,12885,0,1747843562,12972.402111259995,110.01781578000373,53399.87987976001 2025-05-21,16:06:04.000,141,11029002,13085,0,1747843563,12972.422320189995,110.01076665000437,53399.94975096 2025-05-21,16:06:05.000,141,11028989,13045,0,1747843564,12972.402111259995,109.98961925999902,53399.85891840001 2025-05-21,16:06:06.000,141,11028992,13085,0,1747843565,12972.321275539995,109.98257012999966,53399.886866880006 2025-05-21,16:06:07.000,141,11028975,13125,0,1747843566,12972.301066609994,109.99666838999838,53399.85891840001 2025-05-21,16:06:08.000,141,11029058,13045,0,1747843567,12972.24717612999,109.96142274000158,53399.85891840001 2025-05-21,16:06:09.000,141,11028947,13005,0,1747843568,12972.25391244,109.96847187000094,53399.92180248 2025-05-21,16:06:10.000,141,11028992,13285,0,1747843569,12972.200021959994,109.94732448000286,53399.85193128 2025-05-21,16:06:11.000,141,11029000,13045,0,1747843570,12972.166340409989,109.98961925999902,53399.80302144 2025-05-21,16:06:12.000,141,11028952,13205,0,1747843571,12972.132658859999,110.03191404000245,53399.865905520004 2025-05-21,16:06:13.000,141,11028986,13205,0,1747843572,12972.045086829989,110.00371751999774,53399.85193128 2025-05-21,16:06:14.000,141,11028976,12845,0,1747843573,12971.997932659993,109.99666838999838,53399.87289264 2025-05-21,16:06:15.000,141,11028990,13205,0,1747843574,12971.930569559998,110.01076665000437,53399.85193128 2025-05-21,16:06:16.000,141,11029013,13285,0,1747843575,12971.856470149993,110.01781578000373,53399.83795704001 2025-05-21,16:06:17.000,141,11028986,13245,0,1747843576,12971.809315979997,110.0742088199986,53399.830969919996 2025-05-21,16:06:18.000,141,11028996,12805,0,1747843577,12971.728480259997,110.01781578000373,53399.8239828 2025-05-21,16:06:19.000,141,11029014,13365,0,1747843578,12971.607226679997,110.03191404000245,53399.81000856001 2025-05-21,16:06:20.000,141,11028997,13005,0,1747843579,12971.526390959996,109.98961925999902,53399.80302144 2025-05-21,16:06:21.000,141,11028997,13285,0,1747843580,12971.41861,109.94732448000286,53399.7541116 2025-05-21,16:06:22.000,141,11029039,13005,0,1747843581,12971.35798321,109.96847187000094,53399.698214640004 2025-05-21,16:06:23.000,141,11028963,12965,0,1747843582,12971.33777428,109.96142274000158,53399.72616312 2025-05-21,16:06:24.000,141,11029034,13125,0,1747843583,12971.263674869995,109.89798057000007,53399.69122752001 2025-05-21,16:06:25.000,141,11028973,13125,0,1747843584,12971.263674869995,109.86978405000264,53399.67026616001 2025-05-21,16:06:26.000,141,11029023,13125,0,1747843585,12971.23672963,109.83453839999856,53399.60738208 2025-05-21,16:06:27.000,141,11028939,13045,0,1747843586,12971.243465939995,109.81339101000049,53399.6143692 2025-05-21,16:06:28.000,141,11028995,13085,0,1747843587,12971.27041117999,109.74994883999898,53399.59340784001 2025-05-21,16:06:29.000,141,11029005,12965,0,1747843588,12971.324301659995,109.71470319000218,53399.56545936 2025-05-21,16:06:30.000,141,11028974,12925,0,1747843589,12971.33103796999,109.65126102000067,53399.62135632001 2025-05-21,16:06:31.000,141,11029014,13125,0,1747843590,12971.33777428,109.59486797999853,53399.58642072 2025-05-21,16:06:32.000,141,11028931,13125,0,1747843591,12971.35124689999,109.53847494000365,53399.5095624 2025-05-21,16:06:33.000,141,11028977,13045,0,1747843592,12971.35124689999,109.49618016000022,53399.52353664001 2025-05-21,16:06:34.000,141,11029010,13365,0,1747843593,12971.304092729995,109.43273798999871,53399.55847224 2025-05-21,16:06:35.000,141,11029000,13005,0,1747843594,12971.243465939995,109.36929582000448,53399.55847224 2025-05-21,16:06:36.000,141,11028984,12885,0,1747843595,12971.18957545999,109.34109929999977,53399.5095624 2025-05-21,16:06:37.000,141,11028982,13085,0,1747843596,12971.10873973999,109.29175539000425,53399.46763968 2025-05-21,16:06:38.000,141,11029023,13125,0,1747843597,12971.000958779994,109.20011669999803,53399.5095624 2025-05-21,16:06:39.000,141,11028996,13165,0,1747843598,12970.920123059994,109.19306756999868,53399.48860104 2025-05-21,16:06:40.000,141,11029007,13005,0,1747843599,12970.825814719989,109.16487105000124,53399.481613920005 2025-05-21,16:06:41.000,141,11028982,12845,0,1747843600,12970.751715309998,109.09437975000037,53399.4396912 2025-05-21,16:06:42.000,141,11029003,12925,0,1747843601,12970.670879589998,109.08028149000165,53399.35584576001 2025-05-21,16:06:43.000,141,11029001,13285,0,1747843602,12970.623725420002,109.05208497000422,53399.432704080005 2025-05-21,16:06:44.000,141,11029026,13085,0,1747843603,12970.542889700002,108.98864280000271,53399.383794240006 2025-05-21,16:06:45.000,141,11028974,13205,0,1747843604,12970.482262910002,108.9252006300012,53399.35584576001 2025-05-21,16:06:46.000,141,11029001,12925,0,1747843605,12970.448581359997,108.91110237000248,53399.32091016 2025-05-21,16:06:47.000,141,11028974,12965,0,1747843606,12970.408163499997,108.86175845999969,53399.2999488 2025-05-21,16:06:48.000,141,11029035,13325,0,1747843607,12970.374481949992,108.8265128100029,53399.25103896 2025-05-21,16:06:49.000,141,11028985,13205,0,1747843608,12970.347536709996,108.79126715999882,53399.216103360006 2025-05-21,16:06:50.000,141,11029017,13085,0,1747843609,12970.253228369991,108.74897238000267,53399.195142000004 2025-05-21,16:06:51.000,141,11028988,12965,0,1747843610,12970.212810509991,108.73487412000395,53399.18116776 2025-05-21,16:06:52.000,141,11029014,13045,0,1747843611,12970.09829324,108.69257934000052,53399.18116776 2025-05-21,16:06:53.000,141,11029001,13165,0,1747843612,12970.03766645,108.62913716999901,53399.13225792 2025-05-21,16:06:54.000,141,11028982,13125,0,1747843613,12969.92988548999,108.62913716999901,53399.13924504001 2025-05-21,16:06:55.000,141,11029038,13245,0,1747843614,12969.822104529994,108.57274413000414,53399.1252708 2025-05-21,16:06:56.000,141,11029015,12925,0,1747843615,12969.74800511999,108.54454760999943,53399.06937384001 2025-05-21,16:06:57.000,141,11029005,13085,0,1747843616,12969.640224159994,108.49520370000391,53399.00648976 2025-05-21,16:06:58.000,141,11029005,13125,0,1747843617,12969.525706889988,108.47405630999856,53399.02046400001 2025-05-21,16:06:59.000,141,11029017,12965,0,1747843618,12969.444871170002,108.41061414000433,53398.97155416001 2025-05-21,16:07:00.000,141,11028997,13285,0,1747843619,12969.296672349992,108.3683193600009,53398.9156572 2025-05-21,16:07:01.000,141,11028986,12965,0,1747843620,12969.262990800002,108.31192631999875,53398.978541280005 2025-05-21,16:07:02.000,141,11028996,13045,0,1747843621,12969.161946150001,108.28372980000131,53398.9156572 2025-05-21,16:07:03.000,141,11028996,12885,0,1747843622,12969.128264599996,108.23438588999852,53398.9156572 2025-05-21,16:07:04.000,141,11029003,13125,0,1747843623,12969.04069257,108.21323850000044,53398.83181176001 2025-05-21,16:07:05.000,141,11029062,13125,0,1747843624,12968.98006578,108.17799285000365,53398.83879888 2025-05-21,16:07:06.000,141,11029007,12885,0,1747843625,12968.926175299996,108.16389458999765,53398.78988904 2025-05-21,16:07:07.000,141,11028997,12925,0,1747843626,12968.926175299996,108.14979632999894,53398.74796632 2025-05-21,16:07:08.000,141,11028995,12925,0,1747843627,12968.87902113,108.16389458999765,53398.74796632 2025-05-21,16:07:09.000,141,11029036,13045,0,1747843628,12968.784712789995,108.14979632999894,53398.60822392 2025-05-21,16:07:10.000,141,11029034,13125,0,1747843629,12968.703877069995,108.17799285000365,53398.65014664 2025-05-21,16:07:11.000,141,11029008,13085,0,1747843630,12968.575887179999,108.185041980003,53398.643159520005 2025-05-21,16:07:12.000,141,11028976,12965,0,1747843631,12968.508524079989,108.17094372000429,53398.57328832 2025-05-21,16:07:13.000,141,11028968,13085,0,1747843632,12968.400743119993,108.17094372000429,53398.524378480004 2025-05-21,16:07:14.000,141,11029018,13045,0,1747843633,12968.326643709988,108.16389458999765,53398.49643000001 2025-05-21,16:07:15.000,141,11029020,13005,0,1747843634,12968.198653819993,108.16389458999765,53398.475468640005 2025-05-21,16:07:16.000,141,11029011,12925,0,1747843635,12968.111081789997,108.14274719999958,53398.475468640005 2025-05-21,16:07:17.000,141,11029002,13085,0,1747843636,12968.003300830002,108.17799285000365,53398.39861032001 2025-05-21,16:07:18.000,141,11029038,13125,0,1747843637,12967.969619279997,108.17799285000365,53398.377648960006 2025-05-21,16:07:19.000,141,11029004,13245,0,1747843638,12967.868574629996,108.19914024000173,53398.34271336 2025-05-21,16:07:20.000,141,11029017,13285,0,1747843639,12967.848365699996,108.17799285000365,53398.32175200001 2025-05-21,16:07:21.000,141,11029025,13205,0,1747843640,12967.76079367,108.21323850000044,53398.23091944001 2025-05-21,16:07:22.000,141,11029012,13245,0,1747843641,12967.727112119996,108.26963154000259,53398.22393232 2025-05-21,16:07:23.000,141,11028972,13005,0,1747843642,12967.626067469995,108.32602458000474,53398.19598384 2025-05-21,16:07:24.000,141,11029026,13125,0,1747843643,12967.53849544,108.39651587999833,53398.147074 2025-05-21,16:07:25.000,141,11028992,13125,0,1747843644,12967.47786865,108.4670071799992,53398.11213840001 2025-05-21,16:07:26.000,141,11028976,13125,0,1747843645,12967.41724186,108.55159673999879,53398.042267200006 2025-05-21,16:07:27.000,141,11029055,13165,0,1747843646,12967.37008768999,108.58684239000286,53398.11912552 2025-05-21,16:07:28.000,141,11028970,13005,0,1747843647,12967.316197209999,108.62913716999901,53398.08418992001 2025-05-21,16:07:29.000,141,11028960,13045,0,1747843648,12967.242097799994,108.72782499000459,53398.0073316 2025-05-21,16:07:30.000,141,11028983,13005,0,1747843649,12967.201679939993,108.78421802999947,53397.98637024001 2025-05-21,16:07:31.000,141,11028936,12925,0,1747843650,12967.194943629998,108.79831628999818,53397.98637024001 2025-05-21,16:07:32.000,141,11029007,12885,0,1747843651,12967.161262079993,108.86175845999969,53397.90951192 2025-05-21,16:07:33.000,141,11028932,13165,0,1747843652,12967.194943629998,108.8899549800044,53397.91649904001 2025-05-21,16:07:34.000,141,11028991,13205,0,1747843653,12967.201679939993,108.97454454000399,53397.874576320006 2025-05-21,16:07:35.000,141,11029002,13165,0,1747843654,12967.208416249989,108.97454454000399,53397.83964072 2025-05-21,16:07:36.000,141,11028991,13085,0,1747843655,12967.228625179989,108.99569193000207,53397.8326536 2025-05-21,16:07:37.000,141,11028935,13245,0,1747843656,12967.228625179989,109.05913410000358,53397.77675664001 2025-05-21,16:07:38.000,141,11028964,12925,0,1747843657,12967.221888869994,109.1366745300038,53397.76976952 2025-05-21,16:07:39.000,141,11028999,13045,0,1747843658,12967.248834109989,109.16487105000124,53397.74182104 2025-05-21,16:07:40.000,141,11028972,12925,0,1747843659,12967.275779349999,109.20011669999803,53397.6929112 2025-05-21,16:07:41.000,141,11028976,12845,0,1747843660,12967.295988279999,109.24241148000146,53397.755795280005 2025-05-21,16:07:42.000,141,11028968,12925,0,1747843661,12967.309460899989,109.25650974000018,53397.73483392 2025-05-21,16:07:43.000,141,11029044,13125,0,1747843662,12967.322933519994,109.2847062600049,53397.72085968 2025-05-21,16:07:44.000,141,11028992,13245,0,1747843663,12967.343142449994,109.29175539000425,53397.66496272 2025-05-21,16:07:45.000,141,11029002,12845,0,1747843664,12967.356615069999,109.2847062600049,53397.65098848001 2025-05-21,16:07:46.000,141,11028986,12965,0,1747843665,12967.403769239994,109.31290278000233,53397.61605288 2025-05-21,16:07:47.000,141,11028971,13165,0,1747843666,12967.45092340999,109.31995191000169,53397.65098848001 2025-05-21,16:07:48.000,141,11029000,13045,0,1747843667,12967.484604959995,109.32700104000105,53397.64400136 2025-05-21,16:07:49.000,141,11029029,13005,0,1747843668,12967.504813889995,109.31995191000169,53397.60207864 2025-05-21,16:07:50.000,141,11029005,12965,0,1747843669,12967.51155019999,109.27765712999826,53397.63002712001 2025-05-21,16:07:51.000,141,11028979,13045,0,1747843670,12967.49807758,109.31995191000169,53397.59509152 2025-05-21,16:07:52.000,141,11028984,12925,0,1747843671,12967.51155019999,109.30585365000297,53397.52522032 2025-05-21,16:07:53.000,141,11028982,13285,0,1747843672,12967.41050554999,109.2847062600049,53397.5531688 2025-05-21,16:07:54.000,141,11028987,13085,0,1747843673,12967.32966982999,109.31290278000233,53397.52522032 2025-05-21,16:07:55.000,141,11029003,13085,0,1747843674,12967.282515659994,109.30585365000297,53397.5531688 2025-05-21,16:07:56.000,141,11028960,13245,0,1747843675,12967.181471009993,109.30585365000297,53397.47631048 2025-05-21,16:07:57.000,141,11028985,13045,0,1747843676,12967.147789459988,109.36224668999785,53397.50425896 2025-05-21,16:07:58.000,141,11029027,13005,0,1747843677,12967.093898979998,109.39749234000192,53397.45534912 2025-05-21,16:07:59.000,141,11028974,13285,0,1747843678,12967.026535880002,109.44683625000471,53397.49727184 2025-05-21,16:08:00.000,141,11028962,13325,0,1747843679,12966.959172779993,109.47503277000214,53397.49028472001 2025-05-21,16:08:01.000,141,11028969,13125,0,1747843680,12966.938963849992,109.5173275499983,53397.39945216 2025-05-21,16:08:02.000,141,11028995,12965,0,1747843681,12966.972645399997,109.59486797999853,53397.448362 2025-05-21,16:08:03.000,141,11029024,12925,0,1747843682,12966.992854329997,109.68650667000475,53397.39246504001 2025-05-21,16:08:04.000,141,11028968,13045,0,1747843683,12966.992854329997,109.75699796999834,53397.350542320004 2025-05-21,16:08:05.000,141,11029011,13125,0,1747843684,12967.006326950002,109.85568579000392,53397.350542320004 2025-05-21,16:08:06.000,141,11029041,13005,0,1747843685,12967.040008499993,109.93322622000414,53397.371503680006 2025-05-21,16:08:07.000,141,11029006,13245,0,1747843686,12967.019799569993,109.98961925999902,53397.3784908 2025-05-21,16:08:08.000,141,11028944,13125,0,1747843687,12967.040008499993,110.08125794999796,53397.35752944 2025-05-21,16:08:09.000,141,11029022,13045,0,1747843688,12967.060217429993,110.10945447000267,53397.32259384001 2025-05-21,16:08:10.000,141,11029037,13285,0,1747843689,12967.087162669988,110.1869949000029,53397.3086196 2025-05-21,16:08:11.000,141,11028993,12925,0,1747843690,12967.127580529988,110.22928967999906,53397.32958096 2025-05-21,16:08:12.000,141,11028968,13125,0,1747843691,12967.141053149993,110.25043707000441,53397.301632480005 2025-05-21,16:08:13.000,141,11029015,13245,0,1747843692,12967.120844219993,110.27158446000249,53397.32958096 2025-05-21,16:08:14.000,141,11029000,13125,0,1747843693,12967.141053149993,110.30683010999928,53397.32958096 2025-05-21,16:08:15.000,141,11028976,13165,0,1747843694,12967.100635289993,110.30683010999928,53397.28067112 2025-05-21,16:08:16.000,141,11029031,13005,0,1747843695,12967.127580529988,110.32797750000464,53397.32958096 2025-05-21,16:08:17.000,141,11028994,13205,0,1747843696,12967.120844219993,110.30683010999928,53397.31560672001 2025-05-21,16:08:18.000,141,11029021,13085,0,1747843697,12967.100635289993,110.29978097999992,53397.301632480005 2025-05-21,16:08:19.000,141,11029018,13085,0,1747843698,12967.107371599988,110.30683010999928,53397.32259384001 2025-05-21,16:08:20.000,141,11029028,13285,0,1747843699,12967.100635289993,110.320928369998,53397.252722640005 2025-05-21,16:08:21.000,141,11029000,13085,0,1747843700,12967.161262079993,110.335026630004,53397.25970976 2025-05-21,16:08:22.000,141,11029008,13325,0,1747843701,12967.174734699998,110.39846879999823,53397.28067112 2025-05-21,16:08:23.000,141,11028995,13005,0,1747843702,12967.302724589994,110.39141966999887,53397.28067112 2025-05-21,16:08:24.000,141,11029038,12925,0,1747843703,12967.343142449994,110.45486184000038,53397.25970976 2025-05-21,16:08:25.000,141,11028968,12885,0,1747843704,12967.43071447999,110.44781271000102,53397.2387484 2025-05-21,16:08:26.000,141,11029021,12965,0,1747843705,12967.51155019999,110.4971566200038,53397.26669688 2025-05-21,16:08:27.000,141,11028954,13165,0,1747843706,12967.55870437,110.52535314000124,53397.21079992 2025-05-21,16:08:28.000,141,11028959,13125,0,1747843707,12967.605858539995,110.56059878999804,53397.22477416001 2025-05-21,16:08:29.000,141,11029036,13045,0,1747843708,12967.61933116,110.6310900899989,53397.24573552001 2025-05-21,16:08:30.000,141,11029015,13285,0,1747843709,12967.63954009,110.65928661000362,53397.21778704 2025-05-21,16:08:31.000,141,11029045,13165,0,1747843710,12967.626067469995,110.65928661000362,53397.21079992 2025-05-21,16:08:32.000,141,11028957,13085,0,1747843711,12967.61259484999,110.65223748000426,53397.21778704 2025-05-21,16:08:33.000,141,11029020,13205,0,1747843712,12967.59238591999,110.6804340000017,53397.203812800006 2025-05-21,16:08:34.000,141,11029048,12925,0,1747843713,12967.59912223,110.65928661000362,53397.21778704 2025-05-21,16:08:35.000,141,11028953,13125,0,1747843714,12967.57217698999,110.60289357000147,53397.22477416001 2025-05-21,16:08:36.000,141,11029006,13205,0,1747843715,12967.53849544,110.58879531000275,53397.203812800006 2025-05-21,16:08:37.000,141,11029011,13085,0,1747843716,12967.51828651,110.58174618000339,53397.19682568001 2025-05-21,16:08:38.000,141,11028983,13205,0,1747843717,12967.51155019999,110.54650052999932,53397.19682568001 2025-05-21,16:08:39.000,141,11029004,13125,0,1747843718,12967.504813889995,110.51125488000253,53397.17586432001 2025-05-21,16:08:40.000,141,11029027,13245,0,1747843719,12967.423978169994,110.4689600999991,53397.1688772 2025-05-21,16:08:41.000,141,11029003,12965,0,1747843720,12967.39029661999,110.44781271000102,53397.182851440004 2025-05-21,16:08:42.000,141,11028986,13285,0,1747843721,12967.343142449994,110.39846879999823,53397.14791584001 2025-05-21,16:08:43.000,141,11028993,13045,0,1747843722,12967.289251969989,110.37732141000015,53397.133941600005 2025-05-21,16:08:44.000,141,11029004,13285,0,1747843723,12967.248834109989,110.36322315000143,53397.16189008 2025-05-21,16:08:45.000,141,11028987,12965,0,1747843724,12967.208416249989,110.39141966999887,53397.182851440004 2025-05-21,16:08:46.000,141,11028986,12885,0,1747843725,12967.248834109989,110.41256706000422,53397.133941600005 2025-05-21,16:08:47.000,141,11029030,13085,0,1747843726,12967.235361489998,110.42666532000294,53397.14791584001 2025-05-21,16:08:48.000,141,11028968,12925,0,1747843727,12967.215152559998,110.45486184000038,53397.11298024 2025-05-21,16:08:49.000,141,11029028,13085,0,1747843728,12967.262306729994,110.50420575000317,53397.12695448001 2025-05-21,16:08:50.000,141,11029009,13045,0,1747843729,12967.302724589994,110.57469705000403,53397.21778704 2025-05-21,16:08:51.000,141,11028998,12645,0,1747843730,12967.343142449994,110.60289357000147,53397.19682568001 2025-05-21,16:08:52.000,141,11028985,13045,0,1747843731,12967.39703293,110.6310900899989,53397.21079992 2025-05-21,16:08:53.000,141,11028984,12925,0,1747843732,12967.444187099994,110.6804340000017,53397.28067112 2025-05-21,16:08:54.000,141,11029039,13165,0,1747843733,12967.47786865,110.71567964999849,53397.28067112 2025-05-21,16:08:55.000,141,11029031,13085,0,1747843734,12967.51155019999,110.77912182,53397.29464536001 2025-05-21,16:08:56.000,141,11029003,12965,0,1747843735,12967.57217698999,110.80026920999808,53397.27368400001 2025-05-21,16:08:57.000,141,11029030,12925,0,1747843736,12967.5789133,110.82846573000279,53397.26669688 2025-05-21,16:08:58.000,141,11028960,13125,0,1747843737,12967.605858539995,110.84961312000087,53397.3086196 2025-05-21,16:08:59.000,141,11029028,13085,0,1747843738,12967.65301270999,110.82846573000279,53397.28765824 2025-05-21,16:09:00.000,141,11029020,13005,0,1747843739,12967.69343056999,110.85666225000023,53397.29464536001 2025-05-21,16:09:01.000,141,11029016,13125,0,1747843740,12967.747321049996,110.84256399000151,53397.301632480005 2025-05-21,16:09:02.000,141,11028980,13125,0,1747843741,12967.82142046,110.78617094999936,53397.27368400001 2025-05-21,16:09:03.000,141,11028987,13045,0,1747843742,12967.915728799991,110.72272877999785,53397.301632480005 2025-05-21,16:09:04.000,141,11028982,13085,0,1747843743,12967.989828209997,110.70863051999913,53397.3086196 2025-05-21,16:09:05.000,141,11029018,12925,0,1747843744,12968.010037139997,110.63813921999827,53397.32958096 2025-05-21,16:09:06.000,141,11029018,13045,0,1747843745,12968.063927620002,110.54650052999932,53397.27368400001 2025-05-21,16:09:07.000,141,11029016,12965,0,1747843746,12968.090872859997,110.50420575000317,53397.3086196 2025-05-21,16:09:08.000,141,11029017,12965,0,1747843747,12968.090872859997,110.45486184000038,53397.36451656001 2025-05-21,16:09:09.000,141,11029020,12885,0,1747843748,12968.124554410002,110.39846879999823,53397.3086196 2025-05-21,16:09:10.000,141,11029008,13005,0,1747843749,12968.151499649997,110.36322315000143,53397.39246504001 2025-05-21,16:09:11.000,141,11029003,13045,0,1747843750,12968.178444889993,110.29273185000056,53397.3784908 2025-05-21,16:09:12.000,141,11029033,12925,0,1747843751,12968.218862749993,110.29978097999992,53397.350542320004 2025-05-21,16:09:13.000,141,11029011,13045,0,1747843752,12968.245807990003,110.20814229000098,53397.39945216 2025-05-21,16:09:14.000,141,11029033,13005,0,1747843753,12968.299698469993,110.16584751000482,53397.36451656001 2025-05-21,16:09:15.000,141,11029004,12965,0,1747843754,12968.441160979994,110.15879837999819,53397.39246504001 2025-05-21,16:09:16.000,141,11029015,13245,0,1747843755,12968.562414559994,110.0883070800046,53397.31560672001 2025-05-21,16:09:17.000,141,11029041,13045,0,1747843756,12968.71061337999,110.10945447000267,53397.43438776 2025-05-21,16:09:18.000,141,11029031,12965,0,1747843757,12968.87228481999,110.10240534000332,53397.42740064 2025-05-21,16:09:19.000,141,11029046,12845,0,1747843758,12969.067637809996,110.09535621000396,53397.48329760001 2025-05-21,16:09:20.000,141,11029008,13125,0,1747843759,12969.161946150001,110.09535621000396,53397.49727184 2025-05-21,16:09:21.000,141,11029025,13005,0,1747843760,12969.296672349992,110.08125794999796,53397.48329760001 2025-05-21,16:09:32.000,141,11029024,13125,0,1747843771,12969.390980689997,110.51125488000253,53397.65098848001 2025-05-21,16:09:33.000,141,11029009,13285,0,1747843772,12969.370771759997,110.54650052999932,53397.71387256 2025-05-21,16:09:34.000,141,11029020,13005,0,1747843773,12969.337090209992,110.6310900899989,53397.71387256 2025-05-21,16:09:35.000,141,11029015,13005,0,1747843774,12969.256254489992,110.72272877999785,53397.74182104 2025-05-21,16:09:36.000,141,11028985,13165,0,1747843775,12969.215836629992,110.80731834000471,53397.74182104 2025-05-21,16:09:37.000,141,11029006,13085,0,1747843776,12969.161946150001,110.9271535500011,53397.73483392 2025-05-21,16:09:38.000,141,11028993,12965,0,1747843777,12969.101319360001,111.01174311000068,53397.73483392 2025-05-21,16:09:39.000,141,11028997,13085,0,1747843778,12969.094583049991,111.0892835400009,53397.79073088 2025-05-21,16:09:40.000,141,11029025,13085,0,1747843779,12969.054165189991,111.14567658000306,53397.78374376 2025-05-21,16:09:41.000,141,11029018,13045,0,1747843780,12969.114791979991,111.23026614000264,53397.74182104 2025-05-21,16:09:42.000,141,11029022,13085,0,1747843781,12969.135000909992,111.30075744000351,53397.77675664001 2025-05-21,16:09:43.000,141,11029019,12965,0,1747843782,12969.202364010001,111.36419960999774,53397.83964072 2025-05-21,16:09:44.000,141,11029029,13205,0,1747843783,12969.256254489992,111.41354352000053,53397.81169224 2025-05-21,16:09:45.000,141,11029030,12965,0,1747843784,12969.303408660002,111.45583830000396,53397.804705120005 2025-05-21,16:09:46.000,141,11029017,13085,0,1747843785,12969.364035450002,111.46288743000332,53397.86758920001 2025-05-21,16:09:47.000,141,11029024,13285,0,1747843786,12969.465080100003,111.4840348200014,53397.804705120005 2025-05-21,16:09:48.000,141,11029100,13125,0,1747843787,12969.498761649993,111.50518220999948,53397.82566648001 2025-05-21,16:09:49.000,141,11028977,13125,0,1747843788,12969.566124749988,111.51223133999883,53397.84662784001 2025-05-21,16:09:50.000,141,11029021,12765,0,1747843789,12969.660433089994,111.5192804699982,53397.88156344 2025-05-21,16:09:51.000,141,11029019,13125,0,1747843790,12969.741268809994,111.51223133999883,53397.93047328 2025-05-21,16:09:52.000,141,11029042,13085,0,1747843791,12969.83557715,111.47698569000204,53397.89553768001 2025-05-21,16:09:53.000,141,11028980,13005,0,1747843792,12969.923149179995,111.4840348200014,53397.94444752001 2025-05-21,16:09:54.000,141,11029013,13285,0,1747843793,12970.09155692999,111.43469090999861,53398.00034448 2025-05-21,16:09:55.000,141,11029010,13165,0,1747843794,12970.21954682,111.41354352000053,53398.01431872001 2025-05-21,16:09:56.000,141,11028992,13165,0,1747843795,12970.387954569997,111.37829787000373,53398.00034448 2025-05-21,16:09:57.000,141,11028983,12925,0,1747843796,12970.549626009997,111.3360030900003,53398.042267200006 2025-05-21,16:09:58.000,141,11029057,13125,0,1747843797,12970.731506379998,111.28665918000479,53398.04925432 2025-05-21,16:09:59.000,141,11028981,13005,0,1747843798,12970.879705199994,111.25846266000008,53398.091177040005 2025-05-21,16:10:00.000,141,11029031,13245,0,1747843799,12970.974013539999,111.18092222999985,53398.05624144 2025-05-21,16:10:01.000,141,11028964,12965,0,1747843800,12971.081794499994,111.18797135999921,53398.147074 2025-05-21,16:10:02.000,141,11028971,13365,0,1747843801,12971.13568498,111.1386274500037,53398.16803536 2025-05-21,16:10:03.000,141,11029039,13005,0,1747843802,12971.182839149995,111.1245291899977,53398.20297096001 2025-05-21,16:10:04.000,141,11028994,12925,0,1747843803,12971.18957545999,111.09633267000027,53398.209958080006 2025-05-21,16:10:05.000,141,11029040,12925,0,1747843804,12971.162630219995,111.05403789000411,53398.22393232 2025-05-21,16:10:06.000,141,11028998,12925,0,1747843805,12971.12894866999,110.96944833000452,53398.25188080001 2025-05-21,16:10:07.000,141,11028941,13165,0,1747843806,12971.10873973999,110.94830093999917,53398.23790656 2025-05-21,16:10:08.000,141,11028983,13045,0,1747843807,12971.09526712,110.96239919999789,53398.27982928001 2025-05-21,16:10:09.000,141,11028973,12885,0,1747843808,12971.102003429995,110.91305529000238,53398.32873912001 2025-05-21,16:10:10.000,141,11028980,13285,0,1747843809,12971.08853080999,110.8778096399983,53398.377648960006 2025-05-21,16:10:11.000,141,11029010,13085,0,1747843810,12971.102003429995,110.87076050999895,53398.356687600004 2025-05-21,16:10:12.000,141,11029033,12965,0,1747843811,12971.10873973999,110.85666225000023,53398.38463608 2025-05-21,16:10:13.000,141,11028969,12965,0,1747843812,12971.10873973999,110.87076050999895,53398.39861032001 2025-05-21,16:10:14.000,141,11029014,12845,0,1747843813,12971.15589391,110.89895703000366,53398.41258456 2025-05-21,16:10:15.000,141,11029048,12885,0,1747843814,12971.17610284,110.91305529000238,53398.356687600004 2025-05-21,16:10:16.000,141,11028944,12925,0,1747843815,12971.17610284,110.93420268000045,53398.45450728 2025-05-21,16:10:17.000,141,11029014,13005,0,1747843816,12971.17610284,110.9905957200026,53398.44053304 2025-05-21,16:10:18.000,141,11029000,12845,0,1747843817,12971.122212359995,110.96239919999789,53398.46848152001 2025-05-21,16:10:19.000,141,11028975,12965,0,1747843818,12971.04811294999,110.99764485000196,53398.45450728 2025-05-21,16:10:20.000,141,11028950,13045,0,1747843819,12970.994222469999,111.04698876000475,53398.50341712 2025-05-21,16:10:21.000,141,11028943,12965,0,1747843820,12970.906650439989,111.03289049999876,53398.46848152001 2025-05-21,16:10:22.000,141,11028980,13005,0,1747843821,12970.812342099998,111.06813615000283,53398.45450728 2025-05-21,16:10:23.000,141,11028952,13125,0,1747843822,12970.738242689993,111.05403789000411,53398.48245576 2025-05-21,16:10:24.000,141,11029007,13045,0,1747843823,12970.684352210003,111.08223441000155,53398.49643000001 2025-05-21,16:10:25.000,141,11028949,12965,0,1747843824,12970.630461729997,111.0892835400009,53398.50341712 2025-05-21,16:10:26.000,141,11028999,13085,0,1747843825,12970.590043869997,111.0258413699994,53398.49643000001 2025-05-21,16:10:27.000,141,11028916,12925,0,1747843826,12970.590043869997,111.09633267000027,53398.50341712 2025-05-21,16:10:28.000,141,11028993,13325,0,1747843827,12970.576571249992,111.06813615000283,53398.51040424 2025-05-21,16:10:29.000,141,11028963,13085,0,1747843828,12970.623725420002,111.08223441000155,53398.524378480004 2025-05-21,16:10:30.000,141,11028951,12925,0,1747843829,12970.691088519998,111.1245291899977,53398.57328832 2025-05-21,16:10:31.000,141,11028988,13005,0,1747843830,12970.778660549993,111.14567658000306,53398.51739136001 2025-05-21,16:10:32.000,141,11028949,12965,0,1747843831,12970.866232579989,111.14567658000306,53398.545339840006 2025-05-21,16:10:33.000,141,11028976,13085,0,1747843832,12970.960540919994,111.22321701000328,53398.51040424 2025-05-21,16:10:34.000,141,11028950,12965,0,1747843833,12971.11547605,111.22321701000328,53398.51040424 2025-05-21,16:10:35.000,141,11028969,12965,0,1747843834,12971.2165207,111.26551178999944,53398.51739136001 2025-05-21,16:10:36.000,141,11028998,12925,0,1747843835,12971.324301659995,111.26551178999944,53398.49643000001 2025-05-21,16:10:37.000,141,11028999,13285,0,1747843836,12971.425346309996,111.34305221999966,53398.53835272001 2025-05-21,16:10:38.000,141,11028934,12965,0,1747843837,12971.519654650001,111.37124874000438,53398.5313656 2025-05-21,16:10:39.000,141,11028974,13085,0,1747843838,12971.593754059992,111.37829787000373,53398.6012368 2025-05-21,16:10:40.000,141,11029008,13245,0,1747843839,12971.654380849992,111.41354352000053,53398.56630120001 2025-05-21,16:10:41.000,141,11028978,13125,0,1747843840,12971.708271329997,111.3853470000031,53398.58027544 2025-05-21,16:10:42.000,141,11028970,12845,0,1747843841,12971.755425499992,111.3853470000031,53398.58027544 2025-05-21,16:10:43.000,141,11028968,13125,0,1747843842,12971.755425499992,111.34305221999966,53398.60822392 2025-05-21,16:10:44.000,141,11029004,13045,0,1747843843,12971.795843359992,111.35010134999902,53398.63617240001 2025-05-21,16:10:45.000,141,11028984,12925,0,1747843844,12971.829524909997,111.28665918000479,53398.60822392 2025-05-21,16:10:46.000,141,11028984,13285,0,1747843845,12971.809315979997,111.20206961999793,53398.58726256001 2025-05-21,16:10:47.000,141,11028989,12925,0,1747843846,12971.829524909997,111.19502048999857,53398.6012368 2025-05-21,16:10:48.000,141,11029002,13125,0,1747843847,12971.762161810002,111.16682397000113,53398.62918528 2025-05-21,16:10:49.000,141,11028975,13005,0,1747843848,12971.721743950002,111.11043092999898,53398.692069360004 2025-05-21,16:10:50.000,141,11029009,12805,0,1747843849,12971.647644539997,111.06813615000283,53398.69905648 2025-05-21,16:10:51.000,141,11028994,13085,0,1747843850,12971.526390959996,111.03993962999812,53398.70604360001 2025-05-21,16:10:52.000,141,11029051,12845,0,1747843851,12971.43881893,110.98354659000324,53398.67809512 2025-05-21,16:10:53.000,141,11028998,13045,0,1747843852,12971.37145582999,110.97649746000388,53398.692069360004 2025-05-21,16:10:54.000,141,11029019,12765,0,1747843853,12971.304092729995,110.96239919999789,53398.65713376001 2025-05-21,16:10:55.000,141,11029043,13205,0,1747843854,12971.2165207,110.94125180999981,53398.66412088001 2025-05-21,16:10:56.000,141,11028990,13125,0,1747843855,12971.162630219995,110.9271535500011,53398.69905648 2025-05-21,16:10:57.000,141,11029006,13165,0,1747843856,12971.11547605,110.84256399000151,53398.63617240001 2025-05-21,16:10:58.000,141,11029035,13165,0,1747843857,12971.11547605,110.82141660000343,53398.66412088001 2025-05-21,16:10:59.000,141,11028994,13205,0,1747843858,12971.10873973999,110.77207269000064,53398.594249680005 2025-05-21,16:11:00.000,141,11028996,12925,0,1747843859,12971.18957545999,110.71567964999849,53398.62219816 2025-05-21,16:11:01.000,141,11029011,13205,0,1747843860,12971.22999331999,110.71567964999849,53398.594249680005 2025-05-21,16:11:02.000,141,11029000,12965,0,1747843861,12971.25693856,110.71567964999849,53398.6012368 2025-05-21,16:11:03.000,141,11029018,12885,0,1747843862,12971.304092729995,110.68748313000106,53398.6012368 2025-05-21,16:11:04.000,141,11029004,13165,0,1747843863,12971.33777428,110.69453226000041,53398.62219816 2025-05-21,16:11:05.000,141,11029027,12965,0,1747843864,12971.31756535,110.70158138999977,53398.55931408 2025-05-21,16:11:06.000,141,11029018,13085,0,1747843865,12971.29062010999,110.72272877999785,53398.62918528 2025-05-21,16:11:07.000,141,11028968,13005,0,1747843866,12971.25020224999,110.76502356000128,53398.65713376001 2025-05-21,16:11:08.000,141,11028977,12925,0,1747843867,12971.14915759999,110.83551486000215,53398.65014664 2025-05-21,16:11:09.000,141,11028990,13045,0,1747843868,12971.08853080999,110.8919079000043,53398.643159520005 2025-05-21,16:11:10.000,141,11028988,12885,0,1747843869,12971.00769508999,110.93420268000045,53398.62918528 2025-05-21,16:11:11.000,141,11028965,12805,0,1747843870,12970.926859369989,111.03289049999876,53398.643159520005 2025-05-21,16:11:12.000,141,11029020,13085,0,1747843871,12970.866232579989,111.07518528000219,53398.58726256001 2025-05-21,16:11:13.000,141,11029001,12965,0,1747843872,12970.839287339993,111.10338179999962,53398.6012368 2025-05-21,16:11:14.000,141,11028974,13445,0,1747843873,12970.778660549993,111.13157832000434,53398.65014664 2025-05-21,16:11:15.000,141,11029003,13525,0,1747843874,12970.792133169998,111.13157832000434,53398.643159520005 2025-05-21,16:11:16.000,141,11028992,12925,0,1747843875,12970.765187929988,111.11748005999834,53398.594249680005 2025-05-21,16:11:17.000,141,11028982,13085,0,1747843876,12970.812342099998,111.11748005999834,53398.61521104001 2025-05-21,16:11:18.000,141,11029001,12765,0,1747843877,12970.792133169998,111.06813615000283,53398.62918528 2025-05-21,16:11:19.000,141,11029011,12845,0,1747843878,12970.839287339993,111.03289049999876,53398.62918528 2025-05-21,16:11:20.000,141,11028996,13205,0,1747843879,12970.879705199994,110.94830093999917,53398.65014664 2025-05-21,16:11:21.000,141,11028996,13005,0,1747843880,12970.899914129994,110.87076050999895,53398.57328832 2025-05-21,16:11:22.000,141,11029037,12885,0,1747843881,12970.933595679999,110.79322007999872,53398.56630120001 2025-05-21,16:11:23.000,141,11029023,13085,0,1747843882,12971.041376639994,110.65928661000362,53398.57328832 2025-05-21,16:11:24.000,141,11029011,12885,0,1747843883,12971.09526712,110.56764792000467,53398.55931408 2025-05-21,16:11:25.000,141,11029006,13085,0,1747843884,12971.102003429995,110.47600922999845,53398.57328832 2025-05-21,16:11:26.000,141,11028984,12925,0,1747843885,12971.142421289995,110.37027228000079,53398.5313656 2025-05-21,16:11:27.000,141,11028997,13165,0,1747843886,12971.22999331999,110.27158446000249,53398.524378480004 2025-05-21,16:11:28.000,141,11029000,13085,0,1747843887,12971.25020224999,110.20814229000098,53398.545339840006 2025-05-21,16:11:29.000,141,11029003,13325,0,1747843888,12971.27714749,110.11650360000203,53398.58027544 2025-05-21,16:11:30.000,141,11028984,12885,0,1747843889,12971.243465939995,110.10240534000332,53398.56630120001 2025-05-21,16:11:31.000,141,11028982,13205,0,1747843890,12971.23672963,110.03896317000181,53398.55931408 2025-05-21,16:11:32.000,141,11028979,12765,0,1747843891,12971.19631177,110.04601230000117,53398.55232696 2025-05-21,16:11:33.000,141,11029011,12765,0,1747843892,12971.10873973999,110.01076665000437,53398.594249680005 2025-05-21,16:11:34.000,141,11029003,13085,0,1747843893,12971.000958779994,110.06011055999988,53398.594249680005 2025-05-21,16:11:35.000,141,11028967,13125,0,1747843894,12970.886441509989,110.06715968999924,53398.53835272001 2025-05-21,16:11:36.000,141,11028962,13085,0,1747843895,12970.785396859988,110.10945447000267,53398.60822392 2025-05-21,16:11:37.000,141,11029008,13165,0,1747843896,12970.677615899993,110.16584751000482,53398.53835272001 2025-05-21,16:11:38.000,141,11028980,13005,0,1747843897,12970.569834939997,110.22928967999906,53398.55232696 2025-05-21,16:11:39.000,141,11028967,13005,0,1747843898,12970.462053980002,110.29273185000056,53398.48944288001 2025-05-21,16:11:40.000,141,11028956,12965,0,1747843899,12970.374481949992,110.37027228000079,53398.545339840006 2025-05-21,16:11:41.000,141,11028968,13085,0,1747843900,12970.320591470001,110.45486184000038,53398.49643000001 2025-05-21,16:11:42.000,141,11028989,13005,0,1747843901,12970.253228369991,110.5324022700006,53398.43354592 2025-05-21,16:11:43.000,141,11028982,13085,0,1747843902,12970.233019439991,110.58879531000275,53398.4614944 2025-05-21,16:11:44.000,141,11029065,13085,0,1747843903,12970.19933789,110.60994270000083,53398.44752016001 2025-05-21,16:11:45.000,141,11029034,13085,0,1747843904,12970.212810509991,110.65928661000362,53398.44053304 2025-05-21,16:11:46.000,141,11029030,13245,0,1747843905,12970.17239264999,110.70158138999977,53398.44752016001 2025-05-21,16:11:47.000,141,11029031,13085,0,1747843906,12970.206074199996,110.73682704000385,53398.40559744 2025-05-21,16:11:48.000,141,11028994,12845,0,1747843907,12970.313855159991,110.73682704000385,53398.426558800005 2025-05-21,16:11:49.000,141,11028968,13005,0,1747843908,12970.401427190001,110.73682704000385,53398.3916232 2025-05-21,16:11:50.000,141,11029037,12965,0,1747843909,12970.509208149997,110.70863051999913,53398.43354592 2025-05-21,16:11:51.000,141,11028994,13205,0,1747843910,12970.610252799997,110.6451883500049,53398.377648960006 2025-05-21,16:11:52.000,141,11029007,13245,0,1747843911,12970.758451619993,110.58174618000339,53398.34970048001 2025-05-21,16:11:53.000,141,11028991,13165,0,1747843912,12970.859496269994,110.51125488000253,53398.32873912001 2025-05-21,16:11:54.000,141,11029042,13365,0,1747843913,12970.960540919994,110.45486184000038,53398.377648960006 2025-05-21,16:11:55.000,141,11029003,13045,0,1747843914,12971.04811294999,110.34207576000335,53398.32175200001 2025-05-21,16:11:56.000,141,11029007,12845,0,1747843915,12971.102003429995,110.23633880999841,53398.33572624 2025-05-21,16:11:57.000,141,11028992,12805,0,1747843916,12971.122212359995,110.19404403000226,53398.32175200001 2025-05-21,16:11:58.000,141,11029010,13125,0,1747843917,12971.162630219995,110.10945447000267,53398.377648960006 2025-05-21,16:11:59.000,141,11029025,13365,0,1747843918,12971.09526712,110.01781578000373,53398.29380352 2025-05-21,16:12:00.000,141,11029019,12925,0,1747843919,12971.06832187999,109.90502969999943,53398.31476488 2025-05-21,16:12:01.000,141,11029028,12965,0,1747843920,12970.994222469999,109.84863666000456,53398.30079064001 2025-05-21,16:12:02.000,141,11028939,12965,0,1747843921,12970.886441509989,109.82044013999985,53398.33572624 2025-05-21,16:12:03.000,141,11029009,12925,0,1747843922,12970.792133169998,109.73585058000026,53398.29380352 2025-05-21,16:12:04.000,141,11029011,12765,0,1747843923,12970.630461729997,109.73585058000026,53398.29380352 2025-05-21,16:12:05.000,141,11028993,13045,0,1747843924,12970.482262910002,109.7288014500009,53398.27284216 2025-05-21,16:12:06.000,141,11028994,12885,0,1747843925,12970.334064089991,109.70060493000346,53398.2868164 2025-05-21,16:12:07.000,141,11029015,13005,0,1747843926,12970.13197478999,109.71470319000218,53398.23790656 2025-05-21,16:12:08.000,141,11028980,13005,0,1747843927,12969.99724859,109.74289970999962,53398.30079064001 2025-05-21,16:12:09.000,141,11029001,13205,0,1747843928,12969.82884083999,109.75699796999834,53398.23790656 2025-05-21,16:12:10.000,141,11028994,13325,0,1747843929,12969.707587259989,109.81339101000049,53398.24489368 2025-05-21,16:12:11.000,141,11029044,13005,0,1747843930,12969.606542609989,109.84863666000456,53398.23091944001 2025-05-21,16:12:12.000,141,11029018,12845,0,1747843931,12969.525706889988,109.876833180002,53398.19598384 2025-05-21,16:12:13.000,141,11029028,13045,0,1747843932,12969.370771759997,109.92617709000478,53398.17502248 2025-05-21,16:12:14.000,141,11029017,13085,0,1747843933,12969.357299139992,109.96142274000158,53398.16803536 2025-05-21,16:12:15.000,141,11028979,13205,0,1747843934,12969.289936039997,109.98961925999902,53398.11213840001 2025-05-21,16:12:16.000,141,11029013,13205,0,1747843935,12969.289936039997,110.09535621000396,53398.10515128 2025-05-21,16:12:17.000,141,11028992,13245,0,1747843936,12969.289936039997,110.1869949000029,53398.0073316 2025-05-21,16:12:18.000,141,11029031,12805,0,1747843937,12969.390980689997,110.29273185000056,53398.02829296 2025-05-21,16:12:19.000,141,11028998,13205,0,1747843938,12969.451607479998,110.32797750000464,53397.94444752001 2025-05-21,16:12:20.000,141,11029001,12845,0,1747843939,12969.586333679988,110.34912489000271,53397.94444752001 2025-05-21,16:12:21.000,141,11028987,13005,0,1747843940,12969.653696779998,110.44781271000102,53397.90951192 2025-05-21,16:12:22.000,141,11028970,12885,0,1747843941,12969.822104529994,110.4689600999991,53397.93047328 2025-05-21,16:12:23.000,141,11029027,13125,0,1747843942,12969.97703966,110.5324022700006,53397.88855056 2025-05-21,16:12:24.000,141,11029042,12925,0,1747843943,12970.09155692999,110.59584444000211,53397.9025248 2025-05-21,16:12:25.000,141,11029024,13085,0,1747843944,12970.25996468,110.60289357000147,53397.853614960004 2025-05-21,16:12:26.000,141,11029062,12845,0,1747843945,12970.408163499997,110.60994270000083,53397.83964072 2025-05-21,16:12:27.000,141,11028971,12965,0,1747843946,12970.542889700002,110.61699183000019,53397.88156344 2025-05-21,16:12:28.000,141,11029042,13125,0,1747843947,12970.623725420002,110.58174618000339,53397.853614960004 2025-05-21,16:12:29.000,141,11029057,12965,0,1747843948,12970.744978999988,110.54650052999932,53397.88156344 2025-05-21,16:12:30.000,141,11029015,13165,0,1747843949,12970.825814719989,110.48305835999781,53397.88855056 2025-05-21,16:12:31.000,141,11029000,13205,0,1747843950,12970.947068299989,110.41961619000358,53397.91649904001 2025-05-21,16:12:32.000,141,11029000,12925,0,1747843951,12971.061585569994,110.35617402000207,53397.91649904001 2025-05-21,16:12:33.000,141,11029055,12925,0,1747843952,12971.16936652999,110.21519142000034,53397.923486160005 2025-05-21,16:12:34.000,141,11029046,12845,0,1747843953,12971.25020224999,110.08125794999796,53398.00034448 2025-05-21,16:12:35.000,141,11029013,12925,0,1747843954,12971.33777428,109.94732448000286,53398.03528008001 2025-05-21,16:12:36.000,141,11029021,12965,0,1747843955,12971.41861,109.77109623000433,53398.0073316 2025-05-21,16:12:37.000,141,11028973,13125,0,1747843956,12971.445555239996,109.60191710999788,53397.94444752001 2025-05-21,16:12:38.000,141,11029065,12925,0,1747843957,12971.485973099996,109.46093451000343,53397.95842176 2025-05-21,16:12:39.000,141,11029037,13125,0,1747843958,12971.492709409991,109.30585365000297,53397.972396000005 2025-05-21,16:12:40.000,141,11029011,13165,0,1747843959,12971.472500479991,109.1719201800006,53397.97938312 2025-05-21,16:12:41.000,141,11029033,13285,0,1747843960,12971.465764169996,109.03798670999822,53398.06322856001 2025-05-21,16:12:42.000,141,11028998,12925,0,1747843961,12971.364719519996,108.86880758999905,53398.01431872001 2025-05-21,16:12:43.000,141,11028983,13325,0,1747843962,12971.29062010999,108.75602151000203,53398.08418992001 2025-05-21,16:12:44.000,141,11028999,13085,0,1747843963,12971.17610284,108.64323542999773,53398.03528008001 2025-05-21,16:12:45.000,141,11029006,13005,0,1747843964,12970.980749849994,108.63618629999837,53398.0073316 2025-05-21,16:12:46.000,141,11029036,12965,0,1747843965,12970.832551029998,108.56569500000478,53398.0073316 2025-05-21,16:12:47.000,141,11029016,13605,0,1747843966,12970.677615899993,108.55159673999879,53398.021305840004 2025-05-21,16:12:48.000,141,11029002,13085,0,1747843967,12970.482262910002,108.55159673999879,53397.874576320006 2025-05-21,16:12:49.000,141,11028985,13085,0,1747843968,12970.293646229991,108.56569500000478,53397.84662784001 2025-05-21,16:12:50.000,141,11028969,13005,0,1747843969,12970.09155692999,108.60094065000158,53397.86060208 2025-05-21,16:12:51.000,141,11029008,12805,0,1747843970,12969.92988548999,108.64323542999773,53397.83964072 2025-05-21,16:12:52.000,141,11029022,13245,0,1747843971,12969.80863190999,108.68553021000116,53397.81169224 2025-05-21,16:12:53.000,141,11029057,13045,0,1747843972,12969.646960469989,108.78421802999947,53397.76976952 2025-05-21,16:12:54.000,141,11028998,12965,0,1747843973,12969.566124749988,108.89700411000376,53397.77675664001 2025-05-21,16:12:55.000,141,11029024,12965,0,1747843974,12969.505497959988,108.98159367000335,53397.7627824 2025-05-21,16:12:56.000,141,11028974,13045,0,1747843975,12969.458343789993,109.04503584000486,53397.685924080004 2025-05-21,16:12:57.000,141,11029032,13125,0,1747843976,12969.478552719993,109.12257626999781,53397.66496272 2025-05-21,16:12:58.000,141,11029035,12965,0,1747843977,12969.478552719993,109.20011669999803,53397.65797560001 2025-05-21,16:12:59.000,141,11028989,13125,0,1747843978,12969.572861059998,109.25650974000018,53397.65797560001 2025-05-21,16:13:00.000,141,11028974,13165,0,1747843979,12969.572861059998,109.31995191000169,53397.62304 2025-05-21,16:13:01.000,141,11028972,13085,0,1747843980,12969.640224159994,109.36224668999785,53397.63002712001 2025-05-21,16:13:02.000,141,11028962,13085,0,1747843981,12969.727796189989,109.39749234000192,53397.588104400005 2025-05-21,16:13:03.000,141,11029018,13005,0,1747843982,12969.774950359999,109.39044321000256,53397.5531688 2025-05-21,16:13:04.000,141,11029013,12925,0,1747843983,12969.90967655999,109.40454147000128,53397.58111728001 2025-05-21,16:13:05.000,141,11029023,13205,0,1747843984,12970.01745752,109.41863973,53397.53220744001 2025-05-21,16:13:06.000,141,11028962,13005,0,1747843985,12970.13197478999,109.36224668999785,53397.5531688 2025-05-21,16:13:07.000,141,11028999,12965,0,1747843986,12970.253228369991,109.29175539000425,53397.50425896 2025-05-21,16:13:08.000,141,11028986,13285,0,1747843987,12970.381218260001,109.21421496000403,53397.51124608001 2025-05-21,16:13:09.000,141,11028964,12925,0,1747843988,12970.549626009997,109.12257626999781,53397.51124608001 2025-05-21,16:13:10.000,141,11028974,13165,0,1747843989,12970.738242689993,109.00274106000143,53397.56015592001 2025-05-21,16:13:11.000,141,11029016,12885,0,1747843990,12970.893177819999,108.81946368000354,53397.5531688 2025-05-21,16:13:12.000,141,11029008,12965,0,1747843991,12971.05484926,108.70667759999924,53397.56015592001 2025-05-21,16:13:13.000,141,11029011,12925,0,1747843992,12971.17610284,108.50225283000327,53397.518233200004 2025-05-21,16:13:14.000,141,11029040,13285,0,1747843993,12971.23672963,108.35422110000218,53397.539194560006 2025-05-21,16:13:15.000,141,11028974,13125,0,1747843994,12971.35124689999,108.17799285000365,53397.54618168 2025-05-21,16:13:16.000,141,11029020,13005,0,1747843995,12971.39166475999,108.02996112000255,53397.57413016 2025-05-21,16:13:17.000,141,11028982,13285,0,1747843996,12971.31756535,107.83963460999803,53397.588104400005 2025-05-21,16:13:18.000,141,11029020,13085,0,1747843997,12971.29735642,107.69865201000357,53397.5531688 2025-05-21,16:13:19.000,141,11028976,13205,0,1747843998,12971.19631177,107.5294728900044,53397.54618168 2025-05-21,16:13:20.000,141,11029021,12925,0,1747843999,12971.102003429995,107.42373593999946,53397.539194560006 2025-05-21,16:13:21.000,141,11028996,13085,0,1747844000,12971.02790401999,107.31094986000244,53397.54618168 2025-05-21,16:13:22.000,141,11029012,12965,0,1747844001,12970.906650439989,107.23340943000221,53397.49727184 2025-05-21,16:13:23.000,141,11029010,12925,0,1747844002,12970.778660549993,107.15586900000199,53397.50425896 2025-05-21,16:13:24.000,141,11028985,13005,0,1747844003,12970.643934350002,107.13472161000391,53397.47631048 2025-05-21,16:13:25.000,141,11028960,13125,0,1747844004,12970.495735529992,107.13472161000391,53397.469323360005 2025-05-21,16:13:26.000,141,11028988,13005,0,1747844005,12970.414899809992,107.07832857000176,53397.48329760001 2025-05-21,16:13:27.000,141,11029059,13325,0,1747844006,12970.286909919996,107.12767248000455,53397.51124608001 2025-05-21,16:13:28.000,141,11029040,12685,0,1747844007,12970.185865269996,107.17701639000006,53397.448362 2025-05-21,16:13:29.000,141,11028980,12965,0,1747844008,12970.125238479995,107.19816377999814,53397.49028472001 2025-05-21,16:13:30.000,141,11028988,13085,0,1747844009,12970.09155692999,107.24750769000093,53397.46233624001 2025-05-21,16:13:31.000,141,11028976,13205,0,1747844010,12970.084820619995,107.28275333999773,53397.44137488001 2025-05-21,16:13:32.000,141,11028994,13045,0,1747844011,12970.09155692999,107.33209725000052,53397.40643928 2025-05-21,16:13:33.000,141,11029007,13125,0,1747844012,12970.1387111,107.42373593999946,53397.371503680006 2025-05-21,16:13:34.000,141,11028970,12805,0,1747844013,12970.15892003,107.45898159000353,53397.350542320004 2025-05-21,16:13:35.000,141,11029003,13205,0,1747844014,12970.212810509991,107.5153746299984,53397.39246504001 2025-05-21,16:13:36.000,141,11028960,13125,0,1747844015,12970.253228369991,107.55766941000184,53397.371503680006 2025-05-21,16:13:37.000,141,11028932,12925,0,1747844016,12970.347536709996,107.63520984000206,53397.350542320004 2025-05-21,16:13:38.000,141,11028979,13045,0,1747844017,12970.455317669992,107.63520984000206,53397.371503680006 2025-05-21,16:13:39.000,141,11028937,13205,0,1747844018,12970.542889700002,107.6634063599995,53397.32958096 2025-05-21,16:13:40.000,141,11028980,13245,0,1747844019,12970.677615899993,107.68455375000485,53397.32958096 2025-05-21,16:13:41.000,141,11028941,13125,0,1747844020,12970.771924239998,107.64225897000142,53397.31560672001 2025-05-21,16:13:42.000,141,11028999,13125,0,1747844021,12970.819078409993,107.6634063599995,53397.32259384001 2025-05-21,16:13:43.000,141,11028988,13005,0,1747844022,12970.852759959998,107.64225897000142,53397.39246504001 2025-05-21,16:13:44.000,141,11028970,12925,0,1747844023,12970.805605789988,107.57881679999991,53397.38547792 2025-05-21,16:13:45.000,141,11028983,13485,0,1747844024,12970.765187929988,107.54357115000312,53397.38547792 2025-05-21,16:13:46.000,141,11028987,13205,0,1747844025,12970.704561140003,107.55062028000248,53397.420413520005 2025-05-21,16:13:47.000,141,11028966,13285,0,1747844026,12970.643934350002,107.52242375999776,53397.3784908 2025-05-21,16:13:48.000,141,11028978,13125,0,1747844027,12970.495735529992,107.46603072000289,53397.3784908 2025-05-21,16:13:49.000,141,11028980,13285,0,1747844028,12970.414899809992,107.42373593999946,53397.35752944 2025-05-21,16:13:50.000,141,11029038,13045,0,1747844029,12970.347536709996,107.3814411600033,53397.40643928 2025-05-21,16:13:51.000,141,11028965,12925,0,1747844030,12970.266700989996,107.3179989900018,53397.41342640001 2025-05-21,16:13:52.000,141,11028986,12925,0,1747844031,12970.21954682,107.30390073000308,53397.3784908 2025-05-21,16:13:53.000,141,11028975,13245,0,1747844032,12970.17912896,107.29685160000372,53397.33656808 2025-05-21,16:13:54.000,141,11028970,13245,0,1747844033,12970.185865269996,107.30390073000308,53397.371503680006 2025-05-21,16:13:55.000,141,11028974,13125,0,1747844034,12970.19260157999,107.30390073000308,53397.3784908 2025-05-21,16:13:56.000,141,11028930,13125,0,1747844035,12970.253228369991,107.3179989900018,53397.32958096 2025-05-21,16:13:57.000,141,11029002,13285,0,1747844036,12970.313855159991,107.32504812000116,53397.36451656001 2025-05-21,16:13:58.000,141,11028996,13005,0,1747844037,12970.394690879992,107.3814411600033,53397.36451656001 2025-05-21,16:13:59.000,141,11029009,13205,0,1747844038,12970.455317669992,107.42373593999946,53397.35752944 2025-05-21,16:14:00.000,141,11028991,13085,0,1747844039,12970.482262910002,107.45898159000353,53397.35752944 2025-05-21,16:14:01.000,141,11028976,13005,0,1747844040,12970.536153389992,107.47307985000225,53397.36451656001 2025-05-21,16:14:02.000,141,11029004,13005,0,1747844041,12970.637198039993,107.49422724000033,53397.34355520001 2025-05-21,16:14:03.000,141,11028986,13085,0,1747844042,12970.697824829993,107.50127636999969,53397.28765824 2025-05-21,16:14:04.000,141,11028986,12925,0,1747844043,12970.785396859988,107.47307985000225,53397.32958096 2025-05-21,16:14:05.000,141,11029000,13005,0,1747844044,12970.879705199994,107.47307985000225,53397.350542320004 2025-05-21,16:14:06.000,141,11028993,13125,0,1747844045,12970.926859369989,107.4166868100001,53397.32958096 2025-05-21,16:14:07.000,141,11029026,13045,0,1747844046,12971.000958779994,107.37439203000395,53397.33656808 2025-05-21,16:14:08.000,141,11028956,12965,0,1747844047,12971.06832187999,107.33914637999987,53397.36451656001 2025-05-21,16:14:09.000,141,11028971,13085,0,1747844048,12971.08853080999,107.25455682000029,53397.35752944 2025-05-21,16:14:10.000,141,11028988,12805,0,1747844049,12971.061585569994,107.1699672600007,53397.43438776 2025-05-21,16:14:11.000,141,11029012,13125,0,1747844050,12970.980749849994,107.11357421999855,53397.39945216 2025-05-21,16:14:12.000,141,11028981,13125,0,1747844051,12970.913386749999,107.00783727000089,53397.3784908 2025-05-21,16:14:13.000,141,11029042,13125,0,1747844052,12970.805605789988,106.95144422999874,53397.39945216 2025-05-21,16:14:14.000,141,11028993,13165,0,1747844053,12970.711297449998,106.88095292999787,53397.39246504001 2025-05-21,16:14:15.000,141,11029016,13045,0,1747844054,12970.563098630002,106.76816685000085,53397.44137488001 2025-05-21,16:14:16.000,141,11029036,12925,0,1747844055,12970.414899809992,106.7117738099987,53397.41342640001 2025-05-21,16:14:17.000,141,11028980,13245,0,1747844056,12970.347536709996,106.66947903000255,53397.420413520005 2025-05-21,16:14:18.000,141,11028982,13165,0,1747844057,12970.25996468,106.60603686000104,53397.40643928 2025-05-21,16:14:19.000,141,11029008,12925,0,1747844058,12970.19260157999,106.59193860000232,53397.45534912 2025-05-21,16:14:20.000,141,11029009,13205,0,1747844059,12970.15218371999,106.57079121000424,53397.39945216 2025-05-21,16:14:21.000,141,11029016,13045,0,1747844060,12970.105029549995,106.57079121000424,53397.41342640001 2025-05-21,16:14:22.000,141,11029011,13085,0,1747844061,12970.11850217,106.5778403400036,53397.35752944 2025-05-21,16:14:23.000,141,11029024,13125,0,1747844062,12970.125238479995,106.6130859900004,53397.41342640001 2025-05-21,16:14:24.000,141,11029004,13085,0,1747844063,12970.1387111,106.69062642000063,53397.32958096 2025-05-21,16:14:25.000,141,11028997,13245,0,1747844064,12970.1387111,106.7611177200015,53397.32958096 2025-05-21,16:14:26.000,141,11028975,13085,0,1747844065,12970.17239264999,106.81751076000364,53397.34355520001 2025-05-21,16:14:27.000,141,11028996,12885,0,1747844066,12970.185865269996,106.88800206000451,53397.27368400001 2025-05-21,16:14:28.000,141,11028997,12965,0,1747844067,12970.246492059996,106.97964075000345,53397.34355520001 2025-05-21,16:14:29.000,141,11028995,12885,0,1747844068,12970.266700989996,107.0712794400024,53397.35752944 2025-05-21,16:14:30.000,141,11028992,13205,0,1747844069,12970.253228369991,107.12062334999791,53397.34355520001 2025-05-21,16:14:31.000,141,11028963,13245,0,1747844070,12970.253228369991,107.2193111700035,53397.33656808 2025-05-21,16:14:32.000,141,11028973,13005,0,1747844071,12970.286909919996,107.21226204000413,53397.36451656001 2025-05-21,16:14:33.000,141,11029037,13045,0,1747844072,12970.23975575,107.22636030000285,53397.3086196 2025-05-21,16:14:34.000,141,11029028,12925,0,1747844073,12970.246492059996,107.28275333999773,53397.3784908 2025-05-21,16:14:35.000,141,11029030,13125,0,1747844074,12970.21954682,107.30390073000308,53397.35752944 2025-05-21,16:14:36.000,141,11028996,12965,0,1747844075,12970.226283129996,107.28980247000436,53397.32958096 2025-05-21,16:14:37.000,141,11028943,13005,0,1747844076,12970.212810509991,107.26865507999901,53397.36451656001 2025-05-21,16:14:38.000,141,11028962,12965,0,1747844077,12970.266700989996,107.2193111700035,53397.40643928 2025-05-21,16:14:39.000,141,11029011,13085,0,1747844078,12970.293646229991,107.19111464999878,53397.36451656001 2025-05-21,16:14:40.000,141,11029021,12925,0,1747844079,12970.340800400001,107.15586900000199,53397.39945216 2025-05-21,16:14:41.000,141,11028979,13045,0,1747844080,12970.367745639996,107.12062334999791,53397.36451656001 2025-05-21,16:14:42.000,141,11028986,13005,0,1747844081,12970.448581359997,107.05718118000368,53397.34355520001 2025-05-21,16:14:43.000,141,11029027,12965,0,1747844082,12970.536153389992,107.01488640000025,53397.35752944 2025-05-21,16:14:44.000,141,11028994,12885,0,1747844083,12970.630461729997,106.97964075000345,53397.35752944 2025-05-21,16:14:45.000,141,11028996,13085,0,1747844084,12970.751715309998,106.95144422999874,53397.35752944 2025-05-21,16:14:46.000,141,11029007,13005,0,1747844085,12970.852759959998,106.9232477100013,53397.33656808 2025-05-21,16:14:47.000,141,11029016,13125,0,1747844086,12970.960540919994,106.85275641000044,53397.40643928 2025-05-21,16:14:48.000,141,11028991,13005,0,1747844087,12971.07505819,106.76816685000085,53397.35752944 2025-05-21,16:14:49.000,141,11029023,13005,0,1747844088,12971.16936652999,106.69062642000063,53397.36451656001 2025-05-21,16:14:50.000,141,11029000,12805,0,1747844089,12971.283883799995,106.6130859900004,53397.35752944 2025-05-21,16:14:51.000,141,11029010,13085,0,1747844090,12971.35124689999,106.56374208000489,53397.371503680006 2025-05-21,16:14:52.000,141,11028999,13085,0,1747844091,12971.445555239996,106.4650542599993,53397.41342640001 2025-05-21,16:14:53.000,141,11028968,12885,0,1747844092,12971.533127269991,106.33816992000357,53397.43438776 2025-05-21,16:14:54.000,141,11028999,12925,0,1747844093,12971.573545129992,106.26062949000334,53397.49028472001 2025-05-21,16:14:55.000,141,11028999,12845,0,1747844094,12971.613962989992,106.19013819000247,53397.52522032 2025-05-21,16:14:56.000,141,11029015,12765,0,1747844095,12971.654380849992,106.12669602000096,53397.539194560006 2025-05-21,16:14:57.000,141,11029002,12765,0,1747844096,12971.667853469997,106.04915559000074,53397.52522032 2025-05-21,16:14:58.000,141,11029056,13125,0,1747844097,12971.613962989992,105.95751690000179,53397.57413016 2025-05-21,16:14:59.000,141,11029025,13125,0,1747844098,12971.573545129992,105.90112385999964,53397.60207864 2025-05-21,16:15:00.000,141,11029042,13125,0,1747844099,12971.45902786,105.83063255999878,53397.56015592001 2025-05-21,16:15:01.000,141,11029047,13205,0,1747844100,12971.344510589995,105.79538691000198,53397.588104400005 2025-05-21,16:15:02.000,141,11028984,12805,0,1747844101,12971.17610284,105.71784648000175,53397.588104400005 2025-05-21,16:15:03.000,141,11029038,12845,0,1747844102,12971.000958779994,105.68260082999768,53397.60207864 2025-05-21,16:15:04.000,141,11028990,12925,0,1747844103,12970.792133169998,105.69669909000368,53397.60906576001 2025-05-21,16:15:05.000,141,11029018,12925,0,1747844104,12970.583307560002,105.65440431000025,53397.56714304 2025-05-21,16:15:06.000,141,11029019,13045,0,1747844105,12970.448581359997,105.64735518000089,53397.53220744001 2025-05-21,16:15:07.000,141,11028998,12885,0,1747844106,12970.286909919996,105.6614534399996,53397.53220744001 2025-05-21,16:15:08.000,141,11028999,12925,0,1747844107,12970.15218371999,105.7107973500024,53397.518233200004 2025-05-21,16:15:09.000,141,11029039,13085,0,1747844108,12970.11176585999,105.7107973500024,53397.5531688 2025-05-21,16:15:10.000,141,11028993,13125,0,1747844109,12970.05787538,105.75309212999855,53397.56714304 2025-05-21,16:15:11.000,141,11029032,13205,0,1747844110,12970.044402759995,105.81653430000006,53397.48329760001 2025-05-21,16:15:12.000,141,11029016,13085,0,1747844111,12970.09155692999,105.908172989999,53397.518233200004 2025-05-21,16:15:13.000,141,11029002,13125,0,1747844112,12970.13197478999,105.98571341999923,53397.44137488001 2025-05-21,16:15:14.000,141,11028986,13005,0,1747844113,12970.185865269996,106.07735210999817,53397.469323360005 2025-05-21,16:15:15.000,141,11029009,12805,0,1747844114,12970.253228369991,106.20423645000119,53397.45534912 2025-05-21,16:15:16.000,141,11029035,12965,0,1747844115,12970.367745639996,106.30997339999885,53397.48329760001 2025-05-21,16:15:17.000,141,11029000,13165,0,1747844116,12970.381218260001,106.43685774000187,53397.43438776 2025-05-21,16:15:18.000,141,11029008,13205,0,1747844117,12970.441845050002,106.50734904000274,53397.43438776 2025-05-21,16:15:19.000,141,11029000,12845,0,1747844118,12970.509208149997,106.62718424999912,53397.44137488001 2025-05-21,16:15:20.000,141,11029006,12845,0,1747844119,12970.549626009997,106.69767554999999,53397.469323360005 2025-05-21,16:15:21.000,141,11029020,13005,0,1747844120,12970.643934350002,106.75406859000213,53397.45534912 2025-05-21,16:15:22.000,141,11028989,13165,0,1747844121,12970.657406969993,106.7611177200015,53397.46233624001 2025-05-21,16:15:23.000,141,11029037,12885,0,1747844122,12970.758451619993,106.78226510999957,53397.49727184 2025-05-21,16:15:24.000,141,11028980,12925,0,1747844123,12970.825814719989,106.78226510999957,53397.46233624001 2025-05-21,16:15:25.000,141,11028995,13085,0,1747844124,12970.899914129994,106.73997033000342,53397.43438776 2025-05-21,16:15:26.000,141,11028939,12925,0,1747844125,12970.974013539999,106.70472467999934,53397.47631048 2025-05-21,16:15:27.000,141,11028992,12965,0,1747844126,12971.03464033,106.63423337999848,53397.51124608001 2025-05-21,16:15:28.000,141,11028964,13125,0,1747844127,12971.12894866999,106.59898773000168,53397.518233200004 2025-05-21,16:15:29.000,141,11028980,13005,0,1747844128,12971.203048079995,106.52849643000081,53397.46233624001 2025-05-21,16:15:30.000,141,11028986,12925,0,1747844129,12971.304092729995,106.48620165000466,53397.54618168 2025-05-21,16:15:31.000,141,11029007,13125,0,1747844130,12971.344510589995,106.35226818000228,53397.54618168 2025-05-21,16:15:32.000,141,11028998,12885,0,1747844131,12971.384928449996,106.28882601000078,53397.57413016 2025-05-21,16:15:33.000,141,11029015,12925,0,1747844132,12971.41187368999,106.19013819000247,53397.56015592001 2025-05-21,16:15:34.000,141,11028999,12885,0,1747844133,12971.445555239996,106.13374515000032,53397.588104400005 2025-05-21,16:15:35.000,141,11029039,13045,0,1747844134,12971.485973099996,106.04915559000074,53397.59509152 2025-05-21,16:15:36.000,141,11028985,13245,0,1747844135,12971.519654650001,105.97866428999987,53397.57413016 2025-05-21,16:15:37.000,141,11028964,13085,0,1747844136,12971.593754059992,105.83768168999813,53397.65098848001 2025-05-21,16:15:38.000,141,11029012,12925,0,1747844137,12971.613962989992,105.72489561000111,53397.60906576001 2025-05-21,16:15:39.000,141,11029016,12645,0,1747844138,12971.654380849992,105.62620779000281,53397.706885440006 2025-05-21,16:15:40.000,141,11028982,12925,0,1747844139,12971.681326090002,105.52047083999787,53397.61605288 2025-05-21,16:15:41.000,141,11029047,12925,0,1747844140,12971.721743950002,105.43588127999828,53397.6929112 2025-05-21,16:15:42.000,141,11029021,13445,0,1747844141,12971.755425499992,105.3160460700019,53397.685924080004 2025-05-21,16:15:43.000,141,11028958,12845,0,1747844142,12971.849733839997,105.2526039000004,53397.685924080004 2025-05-21,16:15:44.000,141,11029001,13005,0,1747844143,12971.869942769998,105.18211259999953,53397.67893696001 2025-05-21,16:15:45.000,141,11028997,13165,0,1747844144,12971.869942769998,105.16096521000145,53397.72085968 2025-05-21,16:15:46.000,141,11029043,12765,0,1747844145,12971.836261219993,105.11162129999866,53397.73483392 2025-05-21,16:15:47.000,141,11028961,13285,0,1747844146,12971.822788600002,105.1045721699993,53397.74182104 2025-05-21,16:15:48.000,141,11028998,13005,0,1747844147,12971.701535020002,105.13981782000337,53397.69989832001 2025-05-21,16:15:49.000,141,11028959,13285,0,1747844148,12971.627435609997,105.15391608000209,53397.74182104 2025-05-21,16:15:50.000,141,11028973,13205,0,1747844149,12971.539863580001,105.23145651000232,53397.74880816001 2025-05-21,16:15:51.000,141,11028978,12845,0,1747844150,12971.43881893,105.22440738000296,53397.74880816001 2025-05-21,16:15:52.000,141,11028953,13325,0,1747844151,12971.344510589995,105.28784955000447,53397.81169224 2025-05-21,16:15:53.000,141,11028943,12805,0,1747844152,12971.243465939995,105.30899694000254,53397.74182104 2025-05-21,16:15:54.000,141,11028989,13045,0,1747844153,12971.182839149995,105.37243911000405,53397.78374376 2025-05-21,16:15:55.000,141,11029013,13205,0,1747844154,12971.07505819,105.45702867000364,53397.77675664001 2025-05-21,16:15:56.000,141,11028971,12885,0,1747844155,12971.021167709994,105.50637257999915,53397.73483392 2025-05-21,16:15:57.000,141,11029006,12965,0,1747844156,12970.974013539999,105.56981475000066,53397.73483392 2025-05-21,16:15:58.000,141,11029030,13165,0,1747844157,12970.96727722999,105.64030605000153,53397.72784680001 2025-05-21,16:15:59.000,141,11028973,13005,0,1747844158,12970.899914129994,105.71784648000175,53397.73483392 2025-05-21,16:16:00.000,141,11028980,12845,0,1747844159,12970.893177819999,105.75309212999855,53397.706885440006 2025-05-21,16:16:01.000,141,11029017,12845,0,1747844160,12970.906650439989,105.8094851700007,53397.74182104 2025-05-21,16:16:02.000,141,11028944,12925,0,1747844161,12970.866232579989,105.908172989999,53397.71387256 2025-05-21,16:16:03.000,141,11028990,13205,0,1747844162,12970.879705199994,105.95751690000179,53397.7627824 2025-05-21,16:16:04.000,141,11028962,13045,0,1747844163,12970.879705199994,105.97866428999987,53397.72085968 2025-05-21,16:16:05.000,141,11028983,12885,0,1747844164,12970.899914129994,106.09145037000417,53397.73483392 2025-05-21,16:16:06.000,141,11029034,13005,0,1747844165,12970.893177819999,106.13374515000032,53397.76976952 2025-05-21,16:16:07.000,141,11028969,13125,0,1747844166,12970.839287339993,106.21128558000055,53397.7627824 2025-05-21,16:16:08.000,141,11029057,13125,0,1747844167,12970.852759959998,106.21128558000055,53397.685924080004 2025-05-21,16:16:09.000,141,11029001,13045,0,1747844168,12970.872968889998,106.29587514000013,53397.74880816001 2025-05-21,16:16:10.000,141,11028971,12965,0,1747844169,12970.879705199994,106.2676786200027,53397.71387256 2025-05-21,16:16:11.000,141,11029017,13205,0,1747844170,12970.899914129994,106.3029242699995,53397.67194984 2025-05-21,16:16:12.000,141,11028983,12965,0,1747844171,12970.872968889998,106.33816992000357,53397.69989832001 2025-05-21,16:16:13.000,141,11028984,12765,0,1747844172,12970.920123059994,106.33816992000357,53397.72085968 2025-05-21,16:16:14.000,141,11028985,13125,0,1747844173,12970.980749849994,106.366366440001,53397.72784680001 2025-05-21,16:16:15.000,141,11028964,13005,0,1747844174,12971.000958779994,106.39456295999844,53397.685924080004 2025-05-21,16:16:16.000,141,11029008,13085,0,1747844175,12971.014431399999,106.42980861000251,53397.72784680001 2025-05-21,16:16:17.000,141,11028986,13285,0,1747844176,12971.08853080999,106.44390687000123,53397.66496272 2025-05-21,16:16:18.000,141,11028989,12885,0,1747844177,12971.14915759999,106.4650542599993,53397.6929112 2025-05-21,16:16:19.000,141,11028984,12805,0,1747844178,12971.203048079995,106.5143981700021,53397.72085968 2025-05-21,16:16:20.000,141,11028963,13205,0,1747844179,12971.23672963,106.52144730000146,53397.6929112 2025-05-21,16:16:21.000,141,11029007,13285,0,1747844180,12971.31756535,106.53554556000017,53397.67893696001 2025-05-21,16:16:22.000,141,11028959,13245,0,1747844181,12971.33777428,106.56374208000489,53397.74880816001 2025-05-21,16:16:23.000,141,11029000,12765,0,1747844182,12971.445555239996,106.54259468999953,53397.73483392 2025-05-21,16:16:24.000,141,11028977,13005,0,1747844183,12971.425346309996,106.52144730000146,53397.685924080004 2025-05-21,16:16:25.000,141,11028999,13085,0,1747844184,12971.47923679,106.53554556000017,53397.65098848001 2025-05-21,16:16:26.000,141,11028996,12885,0,1747844185,12971.485973099996,106.50734904000274,53397.67893696001 2025-05-21,16:16:27.000,141,11028974,13125,0,1747844186,12971.506182029996,106.50734904000274,53397.69989832001 2025-05-21,16:16:28.000,141,11029004,13045,0,1747844187,12971.506182029996,106.4650542599993,53397.65098848001 2025-05-21,16:16:29.000,141,11028973,13045,0,1747844188,12971.512918339991,106.45095600000059,53397.65098848001 2025-05-21,16:16:30.000,141,11028968,13045,0,1747844189,12971.539863580001,106.40866122000443,53397.64400136 2025-05-21,16:16:31.000,141,11028975,12765,0,1747844190,12971.533127269991,106.3311207900042,53397.67893696001 2025-05-21,16:16:32.000,141,11028953,13125,0,1747844191,12971.533127269991,106.3311207900042,53397.6929112 2025-05-21,16:16:33.000,141,11028984,13245,0,1747844192,12971.512918339991,106.24653123000462,53397.706885440006 2025-05-21,16:16:34.000,141,11028988,12925,0,1747844193,12971.465764169996,106.21128558000055,53397.72085968 2025-05-21,16:16:35.000,141,11028979,13085,0,1747844194,12971.41187368999,106.21128558000055,53397.6929112 2025-05-21,16:16:36.000,141,11028957,13005,0,1747844195,12971.33777428,106.18308906000311,53397.6929112 2025-05-21,16:16:37.000,141,11028997,12925,0,1747844196,12971.27714749,106.17603993000375,53397.67194984 2025-05-21,16:16:38.000,141,11029029,13165,0,1747844197,12971.15589391,106.16194166999776,53397.67893696001 2025-05-21,16:16:39.000,141,11028918,12925,0,1747844198,12971.11547605,106.1689908000044,53397.685924080004 2025-05-21,16:16:40.000,141,11029003,13285,0,1747844199,12971.00769508999,106.23948209999799,53397.65797560001 2025-05-21,16:16:41.000,141,11028977,12925,0,1747844200,12970.933595679999,106.28882601000078,53397.63002712001 2025-05-21,16:16:42.000,141,11029007,13165,0,1747844201,12970.832551029998,106.37341557000036,53397.63002712001 2025-05-21,16:16:43.000,141,11028949,12925,0,1747844202,12970.724770069988,106.4650542599993,53397.66496272 2025-05-21,16:16:44.000,141,11028984,12765,0,1747844203,12970.643934350002,106.48620165000466,53397.65797560001 2025-05-21,16:16:45.000,141,11028948,12805,0,1747844204,12970.623725420002,106.5778403400036,53397.62304 2025-05-21,16:16:46.000,141,11028937,13005,0,1747844205,12970.549626009997,106.67652816000191,53397.637014240005 2025-05-21,16:16:47.000,141,11028931,13125,0,1747844206,12970.475526599992,106.76816685000085,53397.637014240005 2025-05-21,16:16:48.000,141,11029003,13005,0,1747844207,12970.421636120001,106.8598055399998,53397.62304 2025-05-21,16:16:49.000,141,11028967,12885,0,1747844208,12970.414899809992,106.88800206000451,53397.58111728001 2025-05-21,16:16:50.000,141,11029006,13285,0,1747844209,12970.408163499997,106.9584933599981,53397.60207864 2025-05-21,16:16:51.000,141,11028915,13165,0,1747844210,12970.374481949992,107.06423031000304,53397.62304 2025-05-21,16:16:52.000,141,11028993,13205,0,1747844211,12970.367745639996,107.08537770000112,53397.588104400005 2025-05-21,16:16:53.000,141,11028981,13125,0,1747844212,12970.354273019992,107.13472161000391,53397.58111728001 2025-05-21,16:16:54.000,141,11028944,12965,0,1747844213,12970.327327779996,107.17701639000006,53397.56015592001 2025-05-21,16:16:55.000,141,11029015,12805,0,1747844214,12970.367745639996,107.19816377999814,53397.52522032 2025-05-21,16:16:56.000,141,11028934,13285,0,1747844215,12970.361009330001,107.19816377999814,53397.49028472001 2025-05-21,16:16:57.000,141,11028984,13045,0,1747844216,12970.381218260001,107.25455682000029,53397.45534912 2025-05-21,16:16:58.000,141,11028995,13045,0,1747844217,12970.347536709996,107.27570420999837,53397.448362 2025-05-21,16:16:59.000,141,11028967,12725,0,1747844218,12970.414899809992,107.26160594999965,53397.45534912 2025-05-21,16:17:00.000,141,11028942,13125,0,1747844219,12970.394690879992,107.26865507999901,53397.43438776 2025-05-21,16:17:01.000,141,11029009,12965,0,1747844220,12970.455317669992,107.26160594999965,53397.371503680006 2025-05-21,16:17:02.000,141,11029012,12805,0,1747844221,12970.448581359997,107.26160594999965,53397.35752944 2025-05-21,16:17:03.000,141,11029006,12925,0,1747844222,12970.502471840002,107.23340943000221,53397.34355520001 2025-05-21,16:17:04.000,141,11028991,12965,0,1747844223,12970.536153389992,107.21226204000413,53397.371503680006 2025-05-21,16:17:05.000,141,11028965,13165,0,1747844224,12970.509208149997,107.1699672600007,53397.371503680006 2025-05-21,16:17:06.000,141,11028994,12965,0,1747844225,12970.583307560002,107.14177074000327,53397.33656808 2025-05-21,16:17:07.000,141,11028960,13005,0,1747844226,12970.563098630002,107.12767248000455,53397.32958096 2025-05-21,16:17:08.000,141,11028970,13285,0,1747844227,12970.563098630002,107.09242683000048,53397.32259384001 2025-05-21,16:17:09.000,141,11029002,12885,0,1747844228,12970.542889700002,107.06423031000304,53397.34355520001 2025-05-21,16:17:10.000,141,11029011,13125,0,1747844229,12970.529417079997,107.02898465999897,53397.350542320004 2025-05-21,16:17:11.000,141,11029042,12965,0,1747844230,12970.502471840002,106.98668988000281,53397.32259384001 2025-05-21,16:17:12.000,141,11028967,12925,0,1747844231,12970.502471840002,106.98668988000281,53397.34355520001 2025-05-21,16:17:13.000,141,11029008,13205,0,1747844232,12970.509208149997,106.91619858000195,53397.350542320004 2025-05-21,16:17:14.000,141,11028973,13165,0,1747844233,12970.502471840002,106.90914945000259,53397.34355520001 2025-05-21,16:17:15.000,141,11028933,13005,0,1747844234,12970.522680770002,106.88095292999787,53397.29464536001 2025-05-21,16:17:16.000,141,11029004,12925,0,1747844235,12970.529417079997,106.93029684000066,53397.301632480005 2025-05-21,16:17:17.000,141,11028925,13125,0,1747844236,12970.488999219997,106.93029684000066,53397.28067112 2025-05-21,16:17:18.000,141,11028997,13445,0,1747844237,12970.515944459992,106.91619858000195,53397.301632480005 2025-05-21,16:17:19.000,141,11028950,13125,0,1747844238,12970.468790289997,106.96554249000474,53397.3086196 2025-05-21,16:17:20.000,141,11028970,12965,0,1747844239,12970.475526599992,106.97964075000345,53397.29464536001 2025-05-21,16:17:21.000,141,11028978,12685,0,1747844240,12970.482262910002,107.02898465999897,53397.25970976 2025-05-21,16:17:22.000,141,11028989,13005,0,1747844241,12970.468790289997,107.05013205000432,53397.2387484 2025-05-21,16:17:23.000,141,11029003,12965,0,1747844242,12970.475526599992,107.08537770000112,53397.28765824 2025-05-21,16:17:24.000,141,11028987,13045,0,1747844243,12970.468790289997,107.09947595999984,53397.28067112 2025-05-21,16:17:25.000,141,11028986,12925,0,1747844244,12970.448581359997,107.14177074000327,53397.252722640005 2025-05-21,16:17:26.000,141,11028979,13005,0,1747844245,12970.448581359997,107.1699672600007,53397.19682568001 2025-05-21,16:17:27.000,141,11028947,12885,0,1747844246,12970.414899809992,107.19816377999814,53397.17586432001 2025-05-21,16:17:28.000,141,11029028,13125,0,1747844247,12970.421636120001,107.2193111700035,53397.18983856 2025-05-21,16:17:29.000,141,11028998,13125,0,1747844248,12970.387954569997,107.24045856000157,53397.16189008 2025-05-21,16:17:30.000,141,11028984,13285,0,1747844249,12970.421636120001,107.24750769000093,53397.12695448001 2025-05-21,16:17:31.000,141,11029030,13165,0,1747844250,12970.435108739992,107.26160594999965,53397.1688772 2025-05-21,16:17:32.000,141,11028968,13285,0,1747844251,12970.428372429997,107.1699672600007,53397.18983856 2025-05-21,16:17:33.000,141,11028986,13085,0,1747844252,12970.381218260001,107.17701639000006,53397.17586432001 2025-05-21,16:17:34.000,141,11028991,13085,0,1747844253,12970.354273019992,107.12767248000455,53397.21079992 2025-05-21,16:17:35.000,141,11028988,13245,0,1747844254,12970.374481949992,107.14881987000263,53397.17586432001 2025-05-21,16:17:36.000,141,11028989,13245,0,1747844255,12970.320591470001,107.09947595999984,53397.14092872 2025-05-21,16:17:37.000,141,11028942,13045,0,1747844256,12970.293646229991,107.1065250899992,53397.15490296001 2025-05-21,16:17:38.000,141,11029006,12885,0,1747844257,12970.286909919996,107.0712794400024,53397.12695448001 2025-05-21,16:17:39.000,141,11028973,13085,0,1747844258,12970.233019439991,107.04308291999769,53397.14092872 2025-05-21,16:17:40.000,141,11028943,13165,0,1747844259,12970.266700989996,107.06423031000304,53397.1688772 2025-05-21,16:17:41.000,141,11029024,12925,0,1747844260,12970.226283129996,107.04308291999769,53397.11996736 2025-05-21,16:17:42.000,141,11028982,13085,0,1747844261,12970.226283129996,107.00783727000089,53397.085031760005 2025-05-21,16:17:43.000,141,11028974,13005,0,1747844262,12970.246492059996,107.00783727000089,53397.133941600005 2025-05-21,16:17:44.000,141,11029005,12925,0,1747844263,12970.212810509991,106.97964075000345,53397.099006 2025-05-21,16:17:45.000,141,11029001,13005,0,1747844264,12970.273437299991,107.00783727000089,53397.085031760005 2025-05-21,16:17:46.000,141,11028996,13085,0,1747844265,12970.334064089991,106.93734597000002,53397.085031760005 2025-05-21,16:17:47.000,141,11028935,13045,0,1747844266,12970.374481949992,106.96554249000474,53397.10599312001 2025-05-21,16:17:48.000,141,11029040,12965,0,1747844267,12970.428372429997,106.91619858000195,53397.11996736 2025-05-21,16:17:49.000,141,11028995,12965,0,1747844268,12970.475526599992,106.90914945000259,53397.07804464001 2025-05-21,16:17:50.000,141,11028990,12885,0,1747844269,12970.522680770002,106.90210032000323,53397.0640704 2025-05-21,16:17:51.000,141,11028986,12965,0,1747844270,12970.569834939997,106.88800206000451,53397.07804464001 2025-05-21,16:18:02.000,141,11028952,13005,0,1747844281,12970.536153389992,107.02193552999961,53396.98721208001 2025-05-21,16:18:03.000,141,11029001,12965,0,1747844282,12970.428372429997,107.07832857000176,53397.00817344001 2025-05-21,16:18:04.000,141,11028964,12965,0,1747844283,12970.387954569997,107.07832857000176,53396.98721208001 2025-05-21,16:18:05.000,141,11029000,13045,0,1747844284,12970.334064089991,107.1065250899992,53396.97323784 2025-05-21,16:18:06.000,141,11029023,12925,0,1747844285,12970.25996468,107.14881987000263,53396.924328 2025-05-21,16:18:07.000,141,11028945,13205,0,1747844286,12970.19260157999,107.15586900000199,53396.924328 2025-05-21,16:18:08.000,141,11028983,13165,0,1747844287,12970.15218371999,107.21226204000413,53396.924328 2025-05-21,16:18:09.000,141,11028955,13045,0,1747844288,12970.11850217,107.23340943000221,53396.93830224001 2025-05-21,16:18:10.000,141,11028994,12885,0,1747844289,12970.13197478999,107.26865507999901,53396.93830224001 2025-05-21,16:18:11.000,141,11029010,12965,0,1747844290,12970.1387111,107.28980247000436,53396.95227648 2025-05-21,16:18:12.000,141,11029000,12725,0,1747844291,12970.084820619995,107.28980247000436,53396.84048256001 2025-05-21,16:18:13.000,141,11029009,13005,0,1747844292,12970.09155692999,107.28980247000436,53396.88240528 2025-05-21,16:18:14.000,141,11029009,13125,0,1747844293,12970.064611689995,107.28275333999773,53396.91035376001 2025-05-21,16:18:15.000,141,11029014,12805,0,1747844294,12970.05113906999,107.24045856000157,53396.88939240001 2025-05-21,16:18:16.000,141,11029060,13125,0,1747844295,12970.07134799999,107.24750769000093,53396.81952120001 2025-05-21,16:18:17.000,141,11028942,12925,0,1747844296,12970.07134799999,107.2193111700035,53396.798559840005 2025-05-21,16:18:18.000,141,11028984,13045,0,1747844297,12970.105029549995,107.2193111700035,53396.86144392001 2025-05-21,16:18:19.000,141,11029036,12805,0,1747844298,12970.125238479995,107.21226204000413,53396.87541816 2025-05-21,16:18:20.000,141,11028966,12925,0,1747844299,12970.145447409996,107.19816377999814,53396.847469680004 2025-05-21,16:18:21.000,141,11029027,12965,0,1747844300,12970.17239264999,107.2193111700035,53396.8544568 2025-05-21,16:18:22.000,141,11028979,13165,0,1747844301,12970.246492059996,107.15586900000199,53396.8544568 2025-05-21,16:18:23.000,141,11028997,13085,0,1747844302,12970.313855159991,107.19816377999814,53396.89637952 2025-05-21,16:18:24.000,141,11029047,12885,0,1747844303,12970.367745639996,107.17701639000006,53396.88240528 2025-05-21,16:18:25.000,141,11028987,13165,0,1747844304,12970.455317669992,107.16291813000134,53396.89637952 2025-05-21,16:18:26.000,141,11029014,13205,0,1747844305,12970.549626009997,107.17701639000006,53396.88939240001 2025-05-21,16:18:27.000,141,11029033,12765,0,1747844306,12970.529417079997,107.20521291000478,53396.8544568 2025-05-21,16:18:28.000,141,11028974,12965,0,1747844307,12970.610252799997,107.22636030000285,53396.88939240001 2025-05-21,16:18:29.000,141,11029001,13085,0,1747844308,12970.650670659998,107.24750769000093,53396.89637952 2025-05-21,16:18:30.000,141,11028997,13005,0,1747844309,12970.731506379998,107.26865507999901,53396.924328 2025-05-21,16:18:31.000,141,11029049,13205,0,1747844310,12970.718033759993,107.26160594999965,53396.924328 2025-05-21,16:18:32.000,141,11029007,13005,0,1747844311,12970.751715309998,107.27570420999837,53396.89637952 2025-05-21,16:18:33.000,141,11029027,13005,0,1747844312,12970.758451619993,107.26865507999901,53396.86144392001 2025-05-21,16:18:34.000,141,11028939,13205,0,1747844313,12970.718033759993,107.26160594999965,53396.924328 2025-05-21,16:18:35.000,141,11029006,12965,0,1747844314,12970.718033759993,107.26160594999965,53396.917340880005 2025-05-21,16:18:36.000,141,11028997,13125,0,1747844315,12970.711297449998,107.22636030000285,53396.93830224001 2025-05-21,16:18:37.000,141,11029018,13245,0,1747844316,12970.697824829993,107.26160594999965,53396.91035376001 2025-05-21,16:18:38.000,141,11029005,13085,0,1747844317,12970.630461729997,107.23340943000221,53396.93131512 2025-05-21,16:18:39.000,141,11028990,12965,0,1747844318,12970.563098630002,107.30390073000308,53396.93830224001 2025-05-21,16:18:40.000,141,11029013,13165,0,1747844319,12970.556362319992,107.27570420999837,53396.89637952 2025-05-21,16:18:41.000,141,11028979,13165,0,1747844320,12970.488999219997,107.29685160000372,53396.94528936 2025-05-21,16:18:42.000,141,11028975,12765,0,1747844321,12970.414899809992,107.33209725000052,53396.94528936 2025-05-21,16:18:43.000,141,11028972,12845,0,1747844322,12970.421636120001,107.34619550999923,53396.9941992 2025-05-21,16:18:44.000,141,11029007,12885,0,1747844323,12970.394690879992,107.34619550999923,53396.95227648 2025-05-21,16:18:45.000,141,11028989,13045,0,1747844324,12970.313855159991,107.36029376999795,53396.98022496001 2025-05-21,16:18:46.000,141,11028972,13165,0,1747844325,12970.23975575,107.42373593999946,53396.93830224001 2025-05-21,16:18:47.000,141,11028950,13005,0,1747844326,12970.19260157999,107.45193246000417,53396.917340880005 2025-05-21,16:18:48.000,141,11028988,12965,0,1747844327,12970.185865269996,107.48717811000097,53396.88240528 2025-05-21,16:18:49.000,141,11028987,12885,0,1747844328,12970.165656339996,107.47307985000225,53396.89637952 2025-05-21,16:18:50.000,141,11028938,12885,0,1747844329,12970.15892003,107.48012898000161,53396.91035376001 2025-05-21,16:18:51.000,141,11028997,13125,0,1747844330,12970.212810509991,107.50832549999905,53396.95227648 2025-05-21,16:18:52.000,141,11029011,13285,0,1747844331,12970.19260157999,107.5294728900044,53396.93830224001 2025-05-21,16:18:53.000,141,11028993,13125,0,1747844332,12970.233019439991,107.5647185400012,53396.917340880005 2025-05-21,16:18:54.000,141,11028996,13205,0,1747844333,12970.25996468,107.55062028000248,53396.94528936 2025-05-21,16:18:55.000,141,11028992,13045,0,1747844334,12970.320591470001,107.54357115000312,53396.868431040006 2025-05-21,16:18:56.000,141,11029033,12845,0,1747844335,12970.347536709996,107.55062028000248,53396.868431040006 2025-05-21,16:18:57.000,141,11028948,13005,0,1747844336,12970.408163499997,107.50832549999905,53396.94528936 2025-05-21,16:18:58.000,141,11028974,13165,0,1747844337,12970.428372429997,107.49422724000033,53396.93131512 2025-05-21,16:18:59.000,141,11028924,12805,0,1747844338,12970.455317669992,107.44488333000481,53396.924328 2025-05-21,16:19:00.000,141,11028960,13125,0,1747844339,12970.455317669992,107.40258855000138,53396.91035376001 2025-05-21,16:19:01.000,141,11028965,13285,0,1747844340,12970.502471840002,107.40258855000138,53396.868431040006 2025-05-21,16:19:02.000,141,11028958,13245,0,1747844341,12970.475526599992,107.32504812000116,53396.94528936 2025-05-21,16:19:03.000,141,11028952,13205,0,1747844342,12970.509208149997,107.30390073000308,53396.91035376001 2025-05-21,16:19:04.000,141,11028960,13085,0,1747844343,12970.522680770002,107.27570420999837,53396.924328 2025-05-21,16:19:05.000,141,11028964,13005,0,1747844344,12970.563098630002,107.24750769000093,53396.94528936 2025-05-21,16:19:06.000,141,11029005,12925,0,1747844345,12970.563098630002,107.23340943000221,53396.93830224001 2025-05-21,16:19:07.000,141,11028987,12965,0,1747844346,12970.603516490002,107.26160594999965,53396.97323784 2025-05-21,16:19:08.000,141,11028961,13085,0,1747844347,12970.616989109993,107.19816377999814,53396.95227648 2025-05-21,16:19:09.000,141,11028987,13085,0,1747844348,12970.637198039993,107.19111464999878,53397.00118632 2025-05-21,16:19:10.000,141,11028946,12965,0,1747844349,12970.583307560002,107.15586900000199,53396.93131512 2025-05-21,16:19:11.000,141,11028940,12925,0,1747844350,12970.603516490002,107.12767248000455,53397.00118632 2025-05-21,16:19:12.000,141,11028940,12885,0,1747844351,12970.596780179992,107.14177074000327,53397.02214768 2025-05-21,16:19:13.000,141,11028924,13085,0,1747844352,12970.576571249992,107.11357421999855,53397.015160560004 2025-05-21,16:19:14.000,141,11028928,13005,0,1747844353,12970.583307560002,107.12767248000455,53397.07105752 2025-05-21,16:19:15.000,141,11028984,12925,0,1747844354,12970.576571249992,107.09947595999984,53397.015160560004 2025-05-21,16:19:16.000,141,11028969,12805,0,1747844355,12970.610252799997,107.12062334999791,53397.02214768 2025-05-21,16:19:17.000,141,11028987,13285,0,1747844356,12970.643934350002,107.13472161000391,53397.00118632 2025-05-21,16:19:18.000,141,11028965,13285,0,1747844357,12970.677615899993,107.15586900000199,53396.9941992 2025-05-21,16:19:19.000,141,11028963,13245,0,1747844358,12970.731506379998,107.12062334999791,53397.04310904 2025-05-21,16:19:20.000,141,11028957,13045,0,1747844359,12970.792133169998,107.14177074000327,53397.09201888 2025-05-21,16:19:21.000,141,11028921,12965,0,1747844360,12970.805605789988,107.18406551999942,53397.085031760005 2025-05-21,16:19:22.000,141,11029001,13125,0,1747844361,12970.886441509989,107.20521291000478,53397.14092872 2025-05-21,16:19:23.000,141,11028956,13165,0,1747844362,12970.899914129994,107.20521291000478,53397.10599312001 2025-05-21,16:19:24.000,141,11028979,12645,0,1747844363,12970.906650439989,107.26160594999965,53397.182851440004 2025-05-21,16:19:25.000,141,11028961,12845,0,1747844364,12970.940331989994,107.33209725000052,53397.14092872 2025-05-21,16:19:26.000,141,11028907,13165,0,1747844365,12970.960540919994,107.3532446399986,53397.133941600005 2025-05-21,16:19:27.000,141,11029021,12925,0,1747844366,12970.906650439989,107.37439203000395,53397.085031760005 2025-05-21,16:19:28.000,141,11028962,13325,0,1747844367,12970.926859369989,107.38849029000266,53397.11996736 2025-05-21,16:19:29.000,141,11028952,13285,0,1747844368,12970.920123059994,107.40963768000074,53397.17586432001 2025-05-21,16:19:30.000,141,11028960,13045,0,1747844369,12970.872968889998,107.43783419999818,53397.18983856 2025-05-21,16:19:31.000,141,11028965,12925,0,1747844370,12970.846023649989,107.48717811000097,53397.19682568001 2025-05-21,16:19:32.000,141,11028951,12765,0,1747844371,12970.846023649989,107.5153746299984,53397.14092872 2025-05-21,16:19:33.000,141,11028947,13285,0,1747844372,12970.805605789988,107.5153746299984,53397.15490296001 2025-05-21,16:19:34.000,141,11028946,12805,0,1747844373,12970.846023649989,107.5294728900044,53397.14092872 2025-05-21,16:19:35.000,141,11028972,12765,0,1747844374,12970.832551029998,107.5153746299984,53397.18983856 2025-05-21,16:19:36.000,141,11028978,12965,0,1747844375,12970.805605789988,107.50832549999905,53397.18983856 2025-05-21,16:19:37.000,141,11028967,12925,0,1747844376,12970.798869479993,107.55062028000248,53397.18983856 2025-05-21,16:19:38.000,141,11028920,12805,0,1747844377,12970.832551029998,107.57176767000055,53397.14092872 2025-05-21,16:19:39.000,141,11028960,13205,0,1747844378,12970.886441509989,107.54357115000312,53397.1688772 2025-05-21,16:19:40.000,141,11028951,13125,0,1747844379,12970.886441509989,107.5294728900044,53397.1688772 2025-05-21,16:19:41.000,141,11028976,13045,0,1747844380,12970.926859369989,107.53652202000376,53397.24573552001 2025-05-21,16:19:42.000,141,11028964,13245,0,1747844381,12970.974013539999,107.55062028000248,53397.23176128 2025-05-21,16:19:43.000,141,11028967,13205,0,1747844382,12970.974013539999,107.5294728900044,53397.24573552001 2025-05-21,16:19:44.000,141,11028937,13205,0,1747844383,12971.02790401999,107.5294728900044,53397.26669688 2025-05-21,16:19:45.000,141,11028993,12965,0,1747844384,12971.102003429995,107.54357115000312,53397.25970976 2025-05-21,16:19:46.000,141,11028973,13085,0,1747844385,12971.162630219995,107.5153746299984,53397.3086196 2025-05-21,16:19:47.000,141,11029001,13245,0,1747844386,12971.162630219995,107.45193246000417,53397.33656808 2025-05-21,16:19:48.000,141,11028988,13045,0,1747844387,12971.223257009995,107.39553942000202,53397.32958096 2025-05-21,16:19:49.000,141,11028958,13045,0,1747844388,12971.27041117999,107.33914637999987,53397.34355520001 2025-05-21,16:19:50.000,141,11028990,13125,0,1747844389,12971.304092729995,107.26865507999901,53397.27368400001 2025-05-21,16:19:51.000,141,11028961,12885,0,1747844390,12971.35124689999,107.24750769000093,53397.28067112 2025-05-21,16:19:52.000,141,11029008,12965,0,1747844391,12971.33777428,107.2193111700035,53397.32259384001 2025-05-21,16:19:53.000,141,11028961,13085,0,1747844392,12971.39840107,107.14881987000263,53397.33656808 2025-05-21,16:19:54.000,141,11029000,13205,0,1747844393,12971.39166475999,107.12767248000455,53397.32958096 2025-05-21,16:19:55.000,141,11029010,12885,0,1747844394,12971.405137379996,107.07832857000176,53397.34355520001 2025-05-21,16:19:56.000,141,11028986,13285,0,1747844395,12971.35124689999,107.0712794400024,53397.41342640001 2025-05-21,16:19:57.000,141,11028970,13085,0,1747844396,12971.33777428,107.07832857000176,53397.40643928 2025-05-21,16:19:58.000,141,11028949,13365,0,1747844397,12971.344510589995,107.06423031000304,53397.39945216 2025-05-21,16:19:59.000,141,11028994,13085,0,1747844398,12971.304092729995,107.07832857000176,53397.371503680006 2025-05-21,16:20:00.000,141,11028979,12765,0,1747844399,12971.27714749,107.14881987000263,53397.45534912 2025-05-21,16:20:01.000,141,11028948,13125,0,1747844400,12971.223257009995,107.19111464999878,53397.42740064 2025-05-21,16:20:02.000,141,11028950,13005,0,1747844401,12971.18957545999,107.22636030000285,53397.39246504001 2025-05-21,16:20:03.000,141,11028944,12845,0,1747844402,12971.122212359995,107.22636030000285,53397.39945216 2025-05-21,16:20:04.000,141,11028982,12925,0,1747844403,12971.102003429995,107.37439203000395,53397.44137488001 2025-05-21,16:20:05.000,141,11028927,12965,0,1747844404,12971.03464033,107.38849029000266,53397.43438776 2025-05-21,16:20:06.000,141,11028996,13285,0,1747844405,12970.974013539999,107.43078506999882,53397.49028472001 2025-05-21,16:20:07.000,141,11028966,12805,0,1747844406,12970.96727722999,107.42373593999946,53397.420413520005 2025-05-21,16:20:08.000,141,11029000,13165,0,1747844407,12970.920123059994,107.45898159000353,53397.41342640001 2025-05-21,16:20:09.000,141,11028988,13165,0,1747844408,12970.920123059994,107.49422724000033,53397.448362 2025-05-21,16:20:10.000,141,11028995,12925,0,1747844409,12970.872968889998,107.48717811000097,53397.39246504001 2025-05-21,16:20:11.000,141,11028986,13085,0,1747844410,12970.879705199994,107.45193246000417,53397.38547792 2025-05-21,16:20:12.000,141,11028957,12965,0,1747844411,12970.852759959998,107.43078506999882,53397.38547792 2025-05-21,16:20:13.000,141,11029008,13005,0,1747844412,12970.879705199994,107.36734290000459,53397.41342640001 2025-05-21,16:20:14.000,141,11029023,13165,0,1747844413,12970.920123059994,107.31094986000244,53397.39945216 2025-05-21,16:20:15.000,141,11028964,13045,0,1747844414,12970.947068299989,107.24750769000093,53397.43438776 2025-05-21,16:20:16.000,141,11028978,13045,0,1747844415,12970.980749849994,107.15586900000199,53397.42740064 2025-05-21,16:20:17.000,141,11028942,13245,0,1747844416,12971.014431399999,107.09242683000048,53397.39945216 2025-05-21,16:20:18.000,141,11028988,13005,0,1747844417,12971.04811294999,107.01488640000025,53397.41342640001 2025-05-21,16:20:19.000,141,11028981,13165,0,1747844418,12971.12894866999,106.9725916200041,53397.469323360005 2025-05-21,16:20:20.000,141,11028954,12765,0,1747844419,12971.15589391,106.86685466999916,53397.41342640001 2025-05-21,16:20:21.000,141,11028986,13205,0,1747844420,12971.2165207,106.83160902000236,53397.42740064 2025-05-21,16:20:22.000,141,11028924,13325,0,1747844421,12971.29062010999,106.80341249999765,53397.420413520005 2025-05-21,16:20:23.000,141,11028978,13045,0,1747844422,12971.304092729995,106.75406859000213,53397.43438776 2025-05-21,16:20:24.000,141,11028999,13045,0,1747844423,12971.29062010999,106.73292120000406,53397.43438776 2025-05-21,16:20:25.000,141,11028992,13125,0,1747844424,12971.304092729995,106.73997033000342,53397.41342640001 2025-05-21,16:20:26.000,141,11028942,13125,0,1747844425,12971.29062010999,106.70472467999934,53397.38547792 2025-05-21,16:20:27.000,141,11028957,12845,0,1747844426,12971.263674869995,106.71882293999806,53397.42740064 2025-05-21,16:20:28.000,141,11028970,13165,0,1747844427,12971.31082903999,106.71882293999806,53397.46233624001 2025-05-21,16:20:29.000,141,11028965,12965,0,1747844428,12971.31082903999,106.73292120000406,53397.45534912 2025-05-21,16:20:30.000,141,11028958,13005,0,1747844429,12971.283883799995,106.71882293999806,53397.47631048 2025-05-21,16:20:31.000,141,11029011,13125,0,1747844430,12971.31082903999,106.73997033000342,53397.46233624001 2025-05-21,16:20:32.000,141,11028980,13245,0,1747844431,12971.25693856,106.77521598000021,53397.39945216 2025-05-21,16:20:33.000,141,11028944,13205,0,1747844432,12971.263674869995,106.76816685000085,53397.43438776 2025-05-21,16:20:34.000,141,11028997,13205,0,1747844433,12971.27714749,106.81046163000428,53397.448362 2025-05-21,16:20:35.000,141,11028969,13165,0,1747844434,12971.324301659995,106.80341249999765,53397.44137488001 2025-05-21,16:20:36.000,141,11028994,12925,0,1747844435,12971.27041117999,106.84570728000108,53397.43438776 2025-05-21,16:20:37.000,141,11028999,12885,0,1747844436,12971.27041117999,106.86685466999916,53397.46233624001 2025-05-21,16:20:38.000,141,11028994,13205,0,1747844437,12971.283883799995,106.87390379999852,53397.47631048 2025-05-21,16:20:39.000,141,11029013,12685,0,1747844438,12971.25693856,106.88095292999787,53397.42740064 2025-05-21,16:20:40.000,141,11029014,12925,0,1747844439,12971.27041117999,106.85275641000044,53397.44137488001 2025-05-21,16:20:41.000,141,11029013,12965,0,1747844440,12971.25020224999,106.87390379999852,53397.49028472001 2025-05-21,16:20:42.000,141,11029048,13125,0,1747844441,12971.25693856,106.83160902000236,53397.49727184 2025-05-21,16:20:43.000,141,11029027,12925,0,1747844442,12971.243465939995,106.84570728000108,53397.469323360005 2025-05-21,16:20:44.000,141,11029003,13125,0,1747844443,12971.27714749,106.81751076000364,53397.48329760001 2025-05-21,16:20:45.000,141,11028986,12805,0,1747844444,12971.263674869995,106.79636336999829,53397.51124608001 2025-05-21,16:20:46.000,141,11028993,13125,0,1747844445,12971.304092729995,106.7611177200015,53397.45534912 2025-05-21,16:20:47.000,141,11029009,13085,0,1747844446,12971.33103796999,106.7611177200015,53397.46233624001 2025-05-21,16:20:48.000,141,11028997,13325,0,1747844447,12971.41861,106.70472467999934,53397.539194560006 2025-05-21,16:20:49.000,141,11028997,13005,0,1747844448,12971.432082619991,106.70472467999934,53397.52522032 2025-05-21,16:20:50.000,141,11028997,13005,0,1747844449,12971.506182029996,106.67652816000191,53397.49727184 2025-05-21,16:20:51.000,141,11029012,13165,0,1747844450,12971.485973099996,106.63423337999848,53397.49028472001 2025-05-21,16:20:52.000,141,11028994,13165,0,1747844451,12971.566808819996,106.54964381999889,53397.539194560006 2025-05-21,16:20:53.000,141,11029011,13085,0,1747844452,12971.580281440001,106.53554556000017,53397.53220744001 2025-05-21,16:20:54.000,141,11029033,12965,0,1747844453,12971.593754059992,106.47210338999867,53397.54618168 2025-05-21,16:20:55.000,141,11028998,12925,0,1747844454,12971.600490370001,106.42275948000315,53397.5531688 2025-05-21,16:20:56.000,141,11029002,13245,0,1747844455,12971.627435609997,106.41571035000379,53397.54618168 2025-05-21,16:20:57.000,141,11028989,12925,0,1747844456,12971.627435609997,106.40866122000443,53397.59509152 2025-05-21,16:20:58.000,141,11028999,12885,0,1747844457,12971.613962989992,106.39456295999844,53397.60906576001 2025-05-21,16:20:59.000,141,11029015,12765,0,1747844458,12971.607226679997,106.42275948000315,53397.63002712001 2025-05-21,16:21:00.000,141,11028996,12885,0,1747844459,12971.580281440001,106.37341557000036,53397.57413016 2025-05-21,16:21:01.000,141,11029011,13485,0,1747844460,12971.546599889996,106.366366440001,53397.63002712001 2025-05-21,16:21:02.000,141,11028985,13165,0,1747844461,12971.472500479991,106.31702252999821,53397.60207864 2025-05-21,16:21:03.000,141,11029027,12885,0,1747844462,12971.465764169996,106.35931731000164,53397.64400136 2025-05-21,16:21:04.000,141,11028965,13125,0,1747844463,12971.41861,106.33816992000357,53397.69989832001 2025-05-21,16:21:05.000,141,11028969,13045,0,1747844464,12971.364719519996,106.29587514000013,53397.66496272 2025-05-21,16:21:06.000,141,11028985,13125,0,1747844465,12971.344510589995,106.3029242699995,53397.67893696001 2025-05-21,16:21:07.000,141,11029032,12765,0,1747844466,12971.29062010999,106.2676786200027,53397.6929112 2025-05-21,16:21:08.000,141,11028979,13125,0,1747844467,12971.29062010999,106.3029242699995,53397.67194984 2025-05-21,16:21:09.000,141,11029014,12925,0,1747844468,12971.19631177,106.31702252999821,53397.65797560001 2025-05-21,16:21:10.000,141,11028945,13005,0,1747844469,12971.17610284,106.33816992000357,53397.66496272 2025-05-21,16:21:11.000,141,11028954,13165,0,1747844470,12971.16936652999,106.31702252999821,53397.637014240005 2025-05-21,16:21:12.000,141,11029030,12925,0,1747844471,12971.14915759999,106.28177688000142,53397.637014240005 2025-05-21,16:21:13.000,141,11028994,12885,0,1747844472,12971.162630219995,106.3311207900042,53397.67893696001 2025-05-21,16:21:14.000,141,11028997,12965,0,1747844473,12971.142421289995,106.32407166000485,53397.66496272 2025-05-21,16:21:15.000,141,11029021,13045,0,1747844474,12971.12894866999,106.34521905000292,53397.67893696001 2025-05-21,16:21:16.000,141,11029060,12965,0,1747844475,12971.11547605,106.39456295999844,53397.61605288 2025-05-21,16:21:17.000,141,11028947,12965,0,1747844476,12971.13568498,106.39456295999844,53397.637014240005 2025-05-21,16:21:18.000,141,11028956,12965,0,1747844477,12971.182839149995,106.4016120899978,53397.685924080004 2025-05-21,16:21:19.000,141,11029001,13125,0,1747844478,12971.2165207,106.41571035000379,53397.63002712001 2025-05-21,16:21:20.000,141,11029020,13125,0,1747844479,12971.243465939995,106.45800512999995,53397.685924080004 2025-05-21,16:21:21.000,141,11029017,12925,0,1747844480,12971.27714749,106.47915251999802,53397.66496272 2025-05-21,16:21:22.000,141,11028997,13165,0,1747844481,12971.344510589995,106.48620165000466,53397.60906576001 2025-05-21,16:21:23.000,141,11028995,13325,0,1747844482,12971.445555239996,106.50734904000274,53397.64400136 2025-05-21,16:21:24.000,141,11029002,13005,0,1747844483,12971.485973099996,106.55669294999825,53397.69989832001 2025-05-21,16:21:25.000,141,11029012,13125,0,1747844484,12971.593754059992,106.5143981700021,53397.67194984 2025-05-21,16:21:26.000,141,11029031,12925,0,1747844485,12971.654380849992,106.54259468999953,53397.71387256 2025-05-21,16:21:27.000,141,11028974,13285,0,1747844486,12971.721743950002,106.5143981700021,53397.685924080004 2025-05-21,16:21:28.000,141,11028984,12965,0,1747844487,12971.775634429992,106.5143981700021,53397.73483392 2025-05-21,16:21:29.000,141,11028932,13085,0,1747844488,12971.802579670002,106.49325078000402,53397.74182104 2025-05-21,16:21:30.000,141,11028987,13085,0,1747844489,12971.822788600002,106.50029991000338,53397.71387256 2025-05-21,16:21:31.000,141,11028951,12765,0,1747844490,12971.842997530002,106.50029991000338,53397.755795280005 2025-05-21,16:21:32.000,141,11029026,12925,0,1747844491,12971.802579670002,106.45800512999995,53397.72784680001 2025-05-21,16:21:33.000,141,11028983,12765,0,1747844492,12971.741952880002,106.45095600000059,53397.73483392 2025-05-21,16:21:34.000,141,11028991,13125,0,1747844493,12971.735216569992,106.38751382999908,53397.755795280005 2025-05-21,16:21:35.000,141,11028974,12925,0,1747844494,12971.715007639992,106.38046469999972,53397.74880816001 2025-05-21,16:21:36.000,141,11028972,12725,0,1747844495,12971.661117160002,106.32407166000485,53397.79771800001 2025-05-21,16:21:37.000,141,11028959,13085,0,1747844496,12971.620699300001,106.30997339999885,53397.74880816001 2025-05-21,16:21:38.000,141,11028996,12925,0,1747844497,12971.553336199991,106.28177688000142,53397.78374376 2025-05-21,16:21:39.000,141,11029008,13045,0,1747844498,12971.492709409991,106.2676786200027,53397.8326536 2025-05-21,16:21:40.000,141,11028953,12965,0,1747844499,12971.41187368999,106.26062949000334,53397.755795280005 2025-05-21,16:21:41.000,141,11029009,13085,0,1747844500,12971.33777428,106.25358036000398,53397.78374376 2025-05-21,16:21:42.000,141,11028982,13125,0,1747844501,12971.23672963,106.26062949000334,53397.74880816001 2025-05-21,16:21:43.000,141,11028989,12965,0,1747844502,12971.2165207,106.2676786200027,53397.76976952 2025-05-21,16:21:44.000,141,11029030,13165,0,1747844503,12971.182839149995,106.25358036000398,53397.78374376 2025-05-21,16:21:45.000,141,11028965,12845,0,1747844504,12971.182839149995,106.33816992000357,53397.755795280005 2025-05-21,16:21:46.000,141,11028973,13005,0,1747844505,12971.15589391,106.3311207900042,53397.72085968 2025-05-21,16:21:47.000,141,11028961,12685,0,1747844506,12971.162630219995,106.366366440001,53397.74880816001 2025-05-21,16:21:48.000,141,11029007,13205,0,1747844507,12971.19631177,106.45095600000059,53397.72085968 2025-05-21,16:21:49.000,141,11028985,13085,0,1747844508,12971.22999331999,106.47915251999802,53397.74182104 2025-05-21,16:21:50.000,141,11029017,13125,0,1747844509,12971.29062010999,106.56374208000489,53397.72085968 2025-05-21,16:21:51.000,141,11028951,13005,0,1747844510,12971.405137379996,106.64128250999784,53397.72085968 2025-05-21,16:21:52.000,141,11028992,12885,0,1747844511,12971.452291549991,106.75406859000213,53397.67194984 2025-05-21,16:21:53.000,141,11028986,13005,0,1747844512,12971.566808819996,106.81046163000428,53397.685924080004 2025-05-21,16:21:54.000,141,11029018,12965,0,1747844513,12971.640908230002,106.90210032000323,53397.67194984 2025-05-21,16:21:55.000,141,11028966,13005,0,1747844514,12971.741952880002,107.02193552999961,53397.72085968 2025-05-21,16:21:56.000,141,11028992,13245,0,1747844515,12971.869942769998,107.12767248000455,53397.69989832001 2025-05-21,16:21:57.000,141,11028963,12965,0,1747844516,12971.984460039988,107.18406551999942,53397.71387256 2025-05-21,16:21:58.000,141,11028949,13285,0,1747844517,12972.031614209998,107.28275333999773,53397.6929112 2025-05-21,16:21:59.000,141,11028985,13165,0,1747844518,12972.078768379994,107.31094986000244,53397.706885440006 2025-05-21,16:22:00.000,141,11028959,12925,0,1747844519,12972.125922549989,107.34619550999923,53397.77675664001 2025-05-21,16:22:01.000,141,11028953,13085,0,1747844520,12972.105713619989,107.40963768000074,53397.76976952 2025-05-21,16:22:02.000,141,11028988,13085,0,1747844521,12972.105713619989,107.47307985000225,53397.706885440006 2025-05-21,16:22:03.000,141,11028973,13165,0,1747844522,12972.051823139998,107.44488333000481,53397.74182104 2025-05-21,16:22:04.000,141,11028971,13205,0,1747844523,12971.997932659993,107.45193246000417,53397.74880816001 2025-05-21,16:22:05.000,141,11029002,13125,0,1747844524,12971.903624320003,107.45193246000417,53397.77675664001 2025-05-21,16:22:06.000,141,11028952,12965,0,1747844525,12971.822788600002,107.40258855000138,53397.76976952 2025-05-21,16:22:07.000,141,11029006,13005,0,1747844526,12971.715007639992,107.3532446399986,53397.78374376 2025-05-21,16:22:08.000,141,11028969,13005,0,1747844527,12971.613962989992,107.30390073000308,53397.804705120005 2025-05-21,16:22:09.000,141,11028971,12925,0,1747844528,12971.506182029996,107.28980247000436,53397.73483392 2025-05-21,16:22:10.000,141,11028975,13005,0,1747844529,12971.37145582999,107.3179989900018,53397.73483392 2025-05-21,16:22:11.000,141,11029009,13205,0,1747844530,12971.25020224999,107.27570420999837,53397.73483392 2025-05-21,16:22:12.000,141,11028982,12925,0,1747844531,12971.07505819,107.27570420999837,53397.6929112 2025-05-21,16:22:13.000,141,11028991,13045,0,1747844532,12970.940331989994,107.26160594999965,53397.67893696001 2025-05-21,16:22:14.000,141,11028968,13005,0,1747844533,12970.825814719989,107.28275333999773,53397.6929112 2025-05-21,16:22:15.000,141,11028998,13125,0,1747844534,12970.724770069988,107.31094986000244,53397.60207864 2025-05-21,16:22:16.000,141,11028999,13165,0,1747844535,12970.670879589998,107.29685160000372,53397.588104400005 2025-05-21,16:22:17.000,141,11028978,12965,0,1747844536,12970.637198039993,107.28980247000436,53397.56714304 2025-05-21,16:22:18.000,141,11029023,13205,0,1747844537,12970.643934350002,107.29685160000372,53397.637014240005 2025-05-21,16:22:19.000,141,11029029,13005,0,1747844538,12970.650670659998,107.29685160000372,53397.58111728001 2025-05-21,16:22:20.000,141,11028982,13085,0,1747844539,12970.731506379998,107.3179989900018,53397.58111728001 2025-05-21,16:22:21.000,141,11028997,12965,0,1747844540,12970.798869479993,107.33914637999987,53397.54618168 2025-05-21,16:22:22.000,141,11028968,12965,0,1747844541,12970.920123059994,107.26865507999901,53397.53220744001 2025-05-21,16:22:23.000,141,11028945,13005,0,1747844542,12971.07505819,107.27570420999837,53397.56714304 2025-05-21,16:22:24.000,141,11028990,12965,0,1747844543,12971.142421289995,107.3179989900018,53397.56714304 2025-05-21,16:22:25.000,141,11028951,12965,0,1747844544,12971.27714749,107.28980247000436,53397.50425896 2025-05-21,16:22:26.000,141,11028974,13005,0,1747844545,12971.39840107,107.33914637999987,53397.56015592001 2025-05-21,16:22:27.000,141,11028935,13045,0,1747844546,12971.432082619991,107.36734290000459,53397.60207864 2025-05-21,16:22:28.000,141,11028942,12925,0,1747844547,12971.512918339991,107.37439203000395,53397.57413016 2025-05-21,16:22:29.000,141,11028983,13045,0,1747844548,12971.620699300001,107.40963768000074,53397.588104400005 2025-05-21,16:22:30.000,141,11028960,12845,0,1747844549,12971.553336199991,107.40963768000074,53397.60207864 2025-05-21,16:22:31.000,141,11028934,12885,0,1747844550,12971.553336199991,107.45898159000353,53397.5531688 2025-05-21,16:22:32.000,141,11028998,13045,0,1747844551,12971.573545129992,107.52242375999776,53397.60906576001 2025-05-21,16:22:33.000,141,11028982,12965,0,1747844552,12971.587017749996,107.49422724000033,53397.637014240005 2025-05-21,16:22:34.000,141,11028988,13165,0,1747844553,12971.573545129992,107.50127636999969,53397.65797560001 2025-05-21,16:22:35.000,141,11028963,13085,0,1747844554,12971.546599889996,107.49422724000033,53397.66496272 2025-05-21,16:22:36.000,141,11028966,13005,0,1747844555,12971.546599889996,107.45898159000353,53397.65098848001 2025-05-21,16:22:37.000,141,11028936,13045,0,1747844556,12971.560072510001,107.44488333000481,53397.65797560001 2025-05-21,16:22:38.000,141,11028965,13005,0,1747844557,12971.573545129992,107.43078506999882,53397.65797560001 2025-05-21,16:22:39.000,141,11028981,13005,0,1747844558,12971.600490370001,107.40963768000074,53397.637014240005 2025-05-21,16:22:40.000,141,11028968,13045,0,1747844559,12971.607226679997,107.4166868100001,53397.65098848001 2025-05-21,16:22:41.000,141,11028940,13165,0,1747844560,12971.593754059992,107.43078506999882,53397.64400136 2025-05-21,16:22:42.000,141,11028949,13205,0,1747844561,12971.519654650001,107.4166868100001,53397.63002712001 2025-05-21,16:22:43.000,141,11028944,13005,0,1747844562,12971.472500479991,107.40963768000074,53397.65797560001 2025-05-21,16:22:44.000,141,11028926,13165,0,1747844563,12971.39840107,107.42373593999946,53397.66496272 2025-05-21,16:22:45.000,141,11028925,13325,0,1747844564,12971.324301659995,107.45193246000417,53397.67194984 2025-05-21,16:22:46.000,141,11028970,12925,0,1747844565,12971.22999331999,107.49422724000033,53397.59509152 2025-05-21,16:22:47.000,141,11028979,12965,0,1747844566,12971.14915759999,107.55062028000248,53397.60207864 2025-05-21,16:22:48.000,141,11029004,13005,0,1747844567,12971.05484926,107.57176767000055,53397.65098848001 2025-05-21,16:22:49.000,141,11028979,13005,0,1747844568,12970.953804609999,107.63520984000206,53397.62304 2025-05-21,16:22:50.000,141,11028919,13085,0,1747844569,12970.832551029998,107.67045548999886,53397.5531688 2025-05-21,16:22:51.000,141,11028949,13005,0,1747844570,12970.718033759993,107.73389766000037,53397.60906576001 2025-05-21,16:22:52.000,141,11028961,13085,0,1747844571,12970.623725420002,107.75504504999844,53397.56015592001 2025-05-21,16:22:53.000,141,11028989,13125,0,1747844572,12970.515944459992,107.79733983000187,53397.53220744001 2025-05-21,16:22:54.000,141,11028970,12925,0,1747844573,12970.448581359997,107.88192939000146,53397.52522032 2025-05-21,16:22:55.000,141,11028959,13085,0,1747844574,12970.374481949992,107.88192939000146,53397.50425896 2025-05-21,16:22:56.000,141,11028961,13125,0,1747844575,12970.307118849996,107.95946982000169,53397.51124608001 2025-05-21,16:22:57.000,141,11028976,13165,0,1747844576,12970.273437299991,107.96651895000105,53397.49028472001 2025-05-21,16:22:58.000,141,11028981,12925,0,1747844577,12970.25996468,108.03701025000191,53397.49727184 2025-05-21,16:22:59.000,141,11028994,12845,0,1747844578,12970.233019439991,108.05815763999999,53397.49727184 2025-05-21,16:23:00.000,141,11028941,12805,0,1747844579,12970.19260157999,108.07225589999871,53397.40643928 2025-05-21,16:23:01.000,141,11028988,13005,0,1747844580,12970.19933789,108.07225589999871,53397.48329760001 2025-05-21,16:23:02.000,141,11028965,13125,0,1747844581,12970.19933789,108.09340329000406,53397.43438776 2025-05-21,16:23:03.000,141,11028962,13005,0,1747844582,12970.212810509991,108.10045242000342,53397.43438776 2025-05-21,16:23:04.000,141,11028995,13205,0,1747844583,12970.266700989996,108.11455068000214,53397.42740064 2025-05-21,16:23:05.000,141,11028943,12845,0,1747844584,12970.286909919996,108.0863541600047,53397.38547792 2025-05-21,16:23:06.000,141,11028982,13005,0,1747844585,12970.307118849996,108.05110851000063,53397.40643928 2025-05-21,16:23:07.000,141,11028970,12845,0,1747844586,12970.381218260001,108.00881373000448,53397.371503680006 2025-05-21,16:23:08.000,141,11028925,13205,0,1747844587,12970.455317669992,107.93832243000361,53397.350542320004 2025-05-21,16:23:09.000,141,11029011,12965,0,1747844588,12970.536153389992,107.9101259099989,53397.350542320004 2025-05-21,16:23:10.000,141,11028957,13165,0,1747844589,12970.603516490002,107.82553634999931,53397.35752944 2025-05-21,16:23:11.000,141,11028999,12965,0,1747844590,12970.650670659998,107.79733983000187,53397.40643928 2025-05-21,16:23:12.000,141,11028970,12925,0,1747844591,12970.657406969993,107.726848530001,53397.371503680006 2025-05-21,16:23:13.000,141,11029021,13085,0,1747844592,12970.758451619993,107.63520984000206,53397.350542320004 2025-05-21,16:23:14.000,141,11028991,13005,0,1747844593,12970.758451619993,107.59291505999863,53397.40643928 2025-05-21,16:23:15.000,141,11028970,13005,0,1747844594,12970.778660549993,107.54357115000312,53397.43438776 2025-05-21,16:23:16.000,141,11028986,12965,0,1747844595,12970.744978999988,107.50832549999905,53397.40643928 2025-05-21,16:23:17.000,141,11029006,13045,0,1747844596,12970.691088519998,107.46603072000289,53397.35752944 2025-05-21,16:23:18.000,141,11028977,13045,0,1747844597,12970.650670659998,107.42373593999946,53397.47631048 2025-05-21,16:23:19.000,141,11028950,13085,0,1747844598,12970.556362319992,107.3814411600033,53397.40643928 2025-05-21,16:23:20.000,141,11028925,13205,0,1747844599,12970.468790289997,107.3532446399986,53397.44137488001 2025-05-21,16:23:21.000,141,11028981,13285,0,1747844600,12970.347536709996,107.32504812000116,53397.420413520005 2025-05-21,16:23:22.000,141,11028964,12885,0,1747844601,12970.21954682,107.32504812000116,53397.44137488001 2025-05-21,16:23:23.000,141,11028950,12965,0,1747844602,12970.105029549995,107.28275333999773,53397.350542320004 2025-05-21,16:23:24.000,141,11028972,13285,0,1747844603,12969.99724859,107.22636030000285,53397.41342640001 2025-05-21,16:23:25.000,141,11028982,13005,0,1747844604,12969.90967655999,107.21226204000413,53397.39246504001 2025-05-21,16:23:26.000,141,11028961,12925,0,1747844605,12969.91641287,107.23340943000221,53397.371503680006 2025-05-21,16:23:27.000,141,11028994,12965,0,1747844606,12969.862522389994,107.23340943000221,53397.34355520001 2025-05-21,16:23:28.000,141,11028985,13125,0,1747844607,12969.842313459994,107.22636030000285,53397.3086196 2025-05-21,16:23:29.000,141,11028995,13445,0,1747844608,12969.774950359999,107.26160594999965,53397.27368400001 2025-05-21,16:23:30.000,141,11029018,13205,0,1747844609,12969.741268809994,107.27570420999837,53397.32958096 2025-05-21,16:23:31.000,141,11029009,13045,0,1747844610,12969.721059879994,107.30390073000308,53397.33656808 2025-05-21,16:23:32.000,141,11028958,13125,0,1747844611,12969.714323569999,107.36029376999795,53397.32259384001 2025-05-21,16:23:33.000,141,11028942,13085,0,1747844612,12969.727796189989,107.4166868100001,53397.252722640005 2025-05-21,16:23:34.000,141,11028976,13085,0,1747844613,12969.680642019994,107.43783419999818,53397.252722640005 2025-05-21,16:23:35.000,141,11028998,12925,0,1747844614,12969.660433089994,107.52242375999776,53397.24573552001 2025-05-21,16:23:36.000,141,11028987,13085,0,1747844615,12969.700850949994,107.54357115000312,53397.25970976 2025-05-21,16:23:37.000,141,11028982,13125,0,1747844616,12969.680642019994,107.58586592999927,53397.252722640005 2025-05-21,16:23:38.000,141,11028973,13245,0,1747844617,12969.694114639999,107.54357115000312,53397.19682568001 2025-05-21,16:23:39.000,141,11028983,13005,0,1747844618,12969.78842297999,107.50832549999905,53397.18983856 2025-05-21,16:23:40.000,141,11029003,13205,0,1747844619,12969.822104529994,107.48012898000161,53397.14791584001 2025-05-21,16:23:41.000,141,11029013,13085,0,1747844620,12969.92988548999,107.45898159000353,53397.16189008 2025-05-21,16:23:42.000,141,11028958,13285,0,1747844621,12970.024193829995,107.42373593999946,53397.24573552001 2025-05-21,16:23:43.000,141,11028987,12805,0,1747844622,12970.05787538,107.39553942000202,53397.24573552001 2025-05-21,16:23:44.000,141,11029004,13125,0,1747844623,12970.105029549995,107.30390073000308,53397.26669688 2025-05-21,16:23:45.000,141,11028995,13165,0,1747844624,12970.15218371999,107.28980247000436,53397.252722640005 2025-05-21,16:23:46.000,141,11028987,12885,0,1747844625,12970.15892003,107.21226204000413,53397.28765824 2025-05-21,16:23:47.000,141,11029026,13205,0,1747844626,12970.1387111,107.23340943000221,53397.23176128 2025-05-21,16:23:48.000,141,11028977,13205,0,1747844627,12970.1387111,107.18406551999942,53397.28765824 2025-05-21,16:23:49.000,141,11028953,12925,0,1747844628,12970.084820619995,107.16291813000134,53397.2387484 2025-05-21,16:23:50.000,141,11028999,12965,0,1747844629,12970.03093013999,107.16291813000134,53397.25970976 2025-05-21,16:23:51.000,141,11028978,13085,0,1747844630,12969.95683073,107.14881987000263,53397.203812800006 2025-05-21,16:23:52.000,141,11029003,12925,0,1747844631,12969.87599501,107.17701639000006,53397.23176128 2025-05-21,16:23:53.000,141,11029000,13245,0,1747844632,12969.795159289999,107.17701639000006,53397.27368400001 2025-05-21,16:23:54.000,141,11028995,12845,0,1747844633,12969.700850949994,107.13472161000391,53397.21778704 2025-05-21,16:23:55.000,141,11028978,13045,0,1747844634,12969.646960469989,107.1065250899992,53397.22477416001 2025-05-21,16:23:56.000,141,11028992,13205,0,1747844635,12969.626751539989,107.05013205000432,53397.182851440004 2025-05-21,16:23:57.000,141,11028962,13405,0,1747844636,12969.680642019994,107.05718118000368,53397.14092872 2025-05-21,16:23:58.000,141,11028979,12925,0,1747844637,12969.761477739994,107.01488640000025,53397.16189008 2025-05-21,16:23:59.000,141,11029025,13005,0,1747844638,12969.795159289999,107.01488640000025,53397.17586432001 2025-05-21,16:24:00.000,141,11028990,13285,0,1747844639,12969.902940249995,107.00078814000153,53397.16189008 2025-05-21,16:24:01.000,141,11028988,13005,0,1747844640,12969.882731319994,107.01488640000025,53397.16189008 2025-05-21,16:24:02.000,141,11029023,13245,0,1747844641,12969.862522389994,106.99373901000217,53397.085031760005 2025-05-21,16:24:03.000,141,11028999,13365,0,1747844642,12969.822104529994,106.96554249000474,53397.11298024 2025-05-21,16:24:04.000,141,11029005,12725,0,1747844643,12969.761477739994,106.9584933599981,53397.10599312001 2025-05-21,16:24:05.000,141,11028993,12885,0,1747844644,12969.680642019994,106.98668988000281,53397.133941600005 2025-05-21,16:24:06.000,141,11029012,13005,0,1747844645,12969.566124749988,107.00078814000153,53397.133941600005 2025-05-21,16:24:07.000,141,11028949,12965,0,1747844646,12969.417925929993,107.04308291999769,53397.15490296001 2025-05-21,16:24:08.000,141,11028996,13005,0,1747844647,12969.289936039997,107.05013205000432,53397.11298024 2025-05-21,16:24:09.000,141,11029000,12765,0,1747844648,12969.182155080001,106.97964075000345,53397.11996736 2025-05-21,16:24:10.000,141,11028984,13205,0,1747844649,12969.141737220001,106.95144422999874,53397.16189008 2025-05-21,16:24:11.000,141,11029037,12925,0,1747844650,12969.135000909992,106.9232477100013,53397.085031760005 2025-05-21,16:24:22.000,141,11028983,13205,0,1747844661,12969.92988548999,106.45800512999995,53396.98022496001 2025-05-21,16:24:23.000,141,11028988,12885,0,1747844662,12970.09155692999,106.43685774000187,53397.02214768 2025-05-21,16:24:24.000,141,11029037,12925,0,1747844663,12970.19933789,106.45800512999995,53397.00817344001 2025-05-21,16:24:25.000,141,11029006,12885,0,1747844664,12970.25996468,106.5143981700021,53396.966250720005 2025-05-21,16:24:26.000,141,11029028,13125,0,1747844665,12970.354273019992,106.55669294999825,53396.95227648 2025-05-21,16:24:27.000,141,11028995,12925,0,1747844666,12970.367745639996,106.57079121000424,53396.95227648 2025-05-21,16:24:28.000,141,11029031,13165,0,1747844667,12970.394690879992,106.52849643000081,53397.015160560004 2025-05-21,16:24:29.000,141,11029001,13285,0,1747844668,12970.374481949992,106.52144730000146,53397.05009616 2025-05-21,16:24:30.000,141,11028999,12725,0,1747844669,12970.307118849996,106.5143981700021,53397.0640704 2025-05-21,16:24:31.000,141,11028964,12845,0,1747844670,12970.233019439991,106.5143981700021,53397.0640704 2025-05-21,16:24:32.000,141,11029016,13125,0,1747844671,12970.15218371999,106.54259468999953,53397.05708328001 2025-05-21,16:24:33.000,141,11029010,13285,0,1747844672,12970.003984899995,106.48620165000466,53396.97323784 2025-05-21,16:24:34.000,141,11028988,13085,0,1747844673,12969.90967655999,106.47915251999802,53396.93131512 2025-05-21,16:24:35.000,141,11029019,13165,0,1747844674,12969.801895599994,106.48620165000466,53396.9941992 2025-05-21,16:24:36.000,141,11028975,13165,0,1747844675,12969.714323569999,106.4650542599993,53396.93131512 2025-05-21,16:24:37.000,141,11029044,13205,0,1747844676,12969.646960469989,106.48620165000466,53396.89637952 2025-05-21,16:24:38.000,141,11028989,13005,0,1747844677,12969.579597369993,106.50029991000338,53396.95227648 2025-05-21,16:24:39.000,141,11029016,12885,0,1747844678,12969.545915819988,106.54259468999953,53396.89637952 2025-05-21,16:24:40.000,141,11029010,12965,0,1747844679,12969.559388439993,106.55669294999825,53396.89637952 2025-05-21,16:24:41.000,141,11029023,13165,0,1747844680,12969.620015229993,106.65538077000383,53396.88939240001 2025-05-21,16:24:42.000,141,11029003,13125,0,1747844681,12969.707587259989,106.7117738099987,53396.90336664 2025-05-21,16:24:43.000,141,11029041,13285,0,1747844682,12969.801895599994,106.73997033000342,53396.89637952 2025-05-21,16:24:44.000,141,11028966,12965,0,1747844683,12969.963567039995,106.85275641000044,53396.88240528 2025-05-21,16:24:45.000,141,11028999,13245,0,1747844684,12970.17239264999,106.89505119000387,53396.88939240001 2025-05-21,16:24:46.000,141,11029015,12885,0,1747844685,12970.435108739992,106.95144422999874,53396.89637952 2025-05-21,16:24:47.000,141,11029010,13125,0,1747844686,12970.664143280002,106.96554249000474,53396.8544568 2025-05-21,16:24:48.000,141,11029021,13285,0,1747844687,12970.852759959998,106.9725916200041,53396.86144392001 2025-05-21,16:24:49.000,141,11029012,13125,0,1747844688,12971.11547605,106.9584933599981,53396.95227648 2025-05-21,16:24:50.000,141,11028977,12965,0,1747844689,12971.29062010999,106.96554249000474,53396.917340880005 2025-05-21,16:24:51.000,141,11029003,13165,0,1747844690,12971.45902786,106.93029684000066,53397.00817344001 2025-05-21,16:24:52.000,141,11029009,13125,0,1747844691,12971.573545129992,106.8598055399998,53397.02214768 2025-05-21,16:24:53.000,141,11028992,12965,0,1747844692,12971.694798709992,106.77521598000021,53397.085031760005 2025-05-21,16:24:54.000,141,11028981,12885,0,1747844693,12971.762161810002,106.69062642000063,53397.09201888 2025-05-21,16:24:55.000,141,11029031,12925,0,1747844694,12971.782370740002,106.59193860000232,53397.133941600005 2025-05-21,16:24:56.000,141,11028966,12605,0,1747844695,12971.795843359992,106.4650542599993,53397.182851440004 2025-05-21,16:24:57.000,141,11029005,13005,0,1747844696,12971.728480259997,106.366366440001,53397.17586432001 2025-05-21,16:24:58.000,141,11028937,13285,0,1747844697,12971.688062399997,106.26062949000334,53397.18983856 2025-05-21,16:24:59.000,141,11028977,12965,0,1747844698,12971.580281440001,106.21128558000055,53397.19682568001 2025-05-21,16:25:00.000,141,11029026,12965,0,1747844699,12971.45902786,106.13374515000032,53397.18983856 2025-05-21,16:25:01.000,141,11028987,13325,0,1747844700,12971.324301659995,106.03505733000202,53397.23176128 2025-05-21,16:25:12.000,141,11028976,12925,0,1747844711,12971.539863580001,106.50029991000338,53397.21778704 2025-05-21,16:25:13.000,141,11028981,12845,0,1747844712,12971.560072510001,106.57079121000424,53397.203812800006 2025-05-21,16:25:14.000,141,11028975,13085,0,1747844713,12971.587017749996,106.66242990000319,53397.2387484 2025-05-21,16:25:15.000,141,11029020,13125,0,1747844714,12971.546599889996,106.7258720700047,53397.28765824 2025-05-21,16:25:16.000,141,11028973,13205,0,1747844715,12971.47923679,106.78226510999957,53397.29464536001 2025-05-21,16:25:17.000,141,11028947,13045,0,1747844716,12971.37819214,106.81751076000364,53397.26669688 2025-05-21,16:25:18.000,141,11029009,13125,0,1747844717,12971.18957545999,106.85275641000044,53397.301632480005 2025-05-21,16:25:19.000,141,11028979,13085,0,1747844718,12970.974013539999,106.87390379999852,53397.32958096 2025-05-21,16:25:20.000,141,11029020,12845,0,1747844719,12970.765187929988,106.88095292999787,53397.36451656001 2025-05-21,16:25:21.000,141,11028985,13165,0,1747844720,12970.596780179992,106.85275641000044,53397.301632480005 2025-05-21,16:25:22.000,141,11028966,12965,0,1747844721,12970.401427190001,106.85275641000044,53397.350542320004 2025-05-21,16:25:23.000,141,11028990,12845,0,1747844722,12970.226283129996,106.83865815000172,53397.350542320004 2025-05-21,16:25:24.000,141,11028986,13125,0,1747844723,12970.05113906999,106.83865815000172,53397.25970976 2025-05-21,16:25:25.000,141,11028995,12765,0,1747844724,12969.943358109995,106.8598055399998,53397.2387484 2025-05-21,16:25:26.000,141,11029018,12925,0,1747844725,12969.88946762999,106.8598055399998,53397.21079992 2025-05-21,16:25:27.000,141,11029000,12925,0,1747844726,12969.86925869999,106.93029684000066,53397.21778704 2025-05-21,16:25:28.000,141,11028994,12925,0,1747844727,12969.842313459994,107.00078814000153,53397.16189008 2025-05-21,16:25:29.000,141,11028972,13005,0,1747844728,12969.87599501,107.09242683000048,53397.12695448001 2025-05-21,16:25:30.000,141,11028975,12885,0,1747844729,12969.92988548999,107.16291813000134,53397.05708328001 2025-05-21,16:25:31.000,141,11029016,12925,0,1747844730,12970.01072120999,107.27570420999837,53397.14791584001 2025-05-21,16:25:32.000,141,11028951,12965,0,1747844731,12970.125238479995,107.38849029000266,53397.09201888 2025-05-21,16:25:33.000,141,11028974,13205,0,1747844732,12970.286909919996,107.44488333000481,53397.0640704 2025-05-21,16:25:34.000,141,11028949,12805,0,1747844733,12970.414899809992,107.50127636999969,53397.00817344001 2025-05-21,16:25:35.000,141,11028971,12805,0,1747844734,12970.576571249992,107.5647185400012,53397.09201888 2025-05-21,16:25:36.000,141,11028932,13285,0,1747844735,12970.684352210003,107.57881679999991,53397.036121920006 2025-05-21,16:25:37.000,141,11028974,13125,0,1747844736,12970.792133169998,107.59291505999863,53397.0640704 2025-05-21,16:25:38.000,141,11028975,13005,0,1747844737,12970.899914129994,107.5647185400012,53397.036121920006 2025-05-21,16:25:39.000,141,11028984,13285,0,1747844738,12971.03464033,107.5153746299984,53397.036121920006 2025-05-21,16:25:40.000,141,11028981,13085,0,1747844739,12971.203048079995,107.4166868100001,53397.10599312001 2025-05-21,16:25:41.000,141,11028984,13205,0,1747844740,12971.283883799995,107.3179989900018,53397.05009616 2025-05-21,16:25:42.000,141,11029001,12885,0,1747844741,12971.37145582999,107.23340943000221,53397.05009616 2025-05-21,16:25:43.000,141,11029005,12925,0,1747844742,12971.37819214,107.09947595999984,53397.07105752 2025-05-21,16:25:44.000,141,11029018,12805,0,1747844743,12971.33103796999,106.98668988000281,53397.02913480001 2025-05-21,16:25:45.000,141,11028984,12925,0,1747844744,12971.27714749,106.90914945000259,53397.07105752 2025-05-21,16:25:46.000,141,11029030,13005,0,1747844745,12971.182839149995,106.83160902000236,53397.09201888 2025-05-21,16:25:47.000,141,11028998,13165,0,1747844746,12971.13568498,106.77521598000021,53397.085031760005 2025-05-21,16:25:48.000,141,11028975,12965,0,1747844747,12971.09526712,106.73292120000406,53397.07105752 2025-05-21,16:25:49.000,141,11028995,13005,0,1747844748,12971.021167709994,106.69062642000063,53397.085031760005 2025-05-21,16:25:50.000,141,11029002,13085,0,1747844749,12970.940331989994,106.70472467999934,53397.05009616 2025-05-21,16:25:51.000,141,11028988,13165,0,1747844750,12970.953804609999,106.71882293999806,53397.07804464001 2025-05-21,16:25:52.000,141,11029000,12965,0,1747844751,12970.96727722999,106.7611177200015,53397.05708328001 2025-05-21,16:25:53.000,141,11028958,13245,0,1747844752,12971.014431399999,106.81046163000428,53397.036121920006 2025-05-21,16:25:54.000,141,11029000,13125,0,1747844753,12971.07505819,106.87390379999852,53397.07804464001 2025-05-21,16:25:55.000,141,11028964,13365,0,1747844754,12971.12894866999,106.9232477100013,53397.0640704 2025-05-21,16:25:56.000,141,11028941,12965,0,1747844755,12971.182839149995,106.9725916200041,53396.98022496001 2025-05-21,16:25:57.000,141,11028998,13165,0,1747844756,12971.22999331999,107.05718118000368,53396.97323784 2025-05-21,16:25:58.000,141,11029035,13445,0,1747844757,12971.25693856,107.1065250899992,53397.05708328001 2025-05-21,16:25:59.000,141,11029042,13165,0,1747844758,12971.27041117999,107.18406551999942,53396.9941992 2025-05-21,16:26:00.000,141,11028979,12925,0,1747844759,12971.223257009995,107.19111464999878,53397.02214768 2025-05-21,16:26:01.000,141,11029043,12925,0,1747844760,12971.07505819,107.2193111700035,53396.98022496001 2025-05-21,16:26:02.000,141,11028989,13285,0,1747844761,12970.886441509989,107.26160594999965,53397.04310904 2025-05-21,16:26:03.000,141,11028980,12925,0,1747844762,12970.771924239998,107.29685160000372,53397.02214768 2025-05-21,16:26:04.000,141,11029020,13285,0,1747844763,12970.583307560002,107.27570420999837,53397.085031760005 2025-05-21,16:26:05.000,141,11029047,12925,0,1747844764,12970.387954569997,107.23340943000221,53396.98022496001 2025-05-21,16:26:06.000,141,11028968,13085,0,1747844765,12970.266700989996,107.19111464999878,53396.98022496001 2025-05-21,16:26:07.000,141,11028945,13165,0,1747844766,12970.15218371999,107.12062334999791,53396.97323784 2025-05-21,16:26:08.000,141,11028999,13285,0,1747844767,12970.03093013999,107.12062334999791,53396.93131512 2025-05-21,16:26:09.000,141,11028991,13005,0,1747844768,12969.943358109995,107.05013205000432,53396.93830224001 2025-05-21,16:26:10.000,141,11028984,13245,0,1747844769,12969.92988548999,107.00783727000089,53396.98022496001 2025-05-21,16:26:11.000,141,11028955,13085,0,1747844770,12969.95009441999,106.90914945000259,53396.924328 2025-05-21,16:26:12.000,141,11028971,13045,0,1747844771,12969.97030334999,106.88095292999787,53396.87541816 2025-05-21,16:26:13.000,141,11029001,13165,0,1747844772,12970.03766645,106.81751076000364,53396.93830224001 2025-05-21,16:26:14.000,141,11028973,13285,0,1747844773,12970.17912896,106.77521598000021,53396.87541816 2025-05-21,16:26:15.000,141,11028990,13285,0,1747844774,12970.253228369991,106.74701946000278,53396.88939240001 2025-05-21,16:26:16.000,141,11028999,13085,0,1747844775,12970.448581359997,106.71882293999806,53396.81253408001 2025-05-21,16:26:17.000,141,11028963,13205,0,1747844776,12970.569834939997,106.78226510999957,53396.79157272001 2025-05-21,16:26:18.000,141,11028984,13005,0,1747844777,12970.758451619993,106.76816685000085,53396.79157272001 2025-05-21,16:26:19.000,141,11028971,12925,0,1747844778,12970.96727722999,106.79636336999829,53396.81253408001 2025-05-21,16:26:20.000,141,11028983,13125,0,1747844779,12971.15589391,106.78226510999957,53396.79157272001 2025-05-21,16:26:21.000,141,11029015,13125,0,1747844780,12971.37819214,106.80341249999765,53396.79157272001 2025-05-21,16:26:42.000,141,11028994,12885,0,1747844801,12971.014431399999,105.42883214999893,53396.86144392001 2025-05-21,16:26:43.000,141,11029009,12805,0,1747844802,12971.33103796999,105.4147338900002,53397.23176128 2025-05-21,16:26:44.000,141,11028956,13005,0,1747844803,12971.39166475999,105.4147338900002,53397.21079992 2025-05-21,16:26:45.000,141,11028985,12765,0,1747844804,12971.485973099996,105.464077800003,53397.21079992 2025-05-21,16:26:46.000,141,11028974,13005,0,1747844805,12971.600490370001,105.47112693000236,53397.252722640005 2025-05-21,16:26:47.000,141,11028966,13085,0,1747844806,12971.694798709992,105.48522519000107,53397.18983856 2025-05-21,16:26:48.000,141,11028961,13285,0,1747844807,12971.782370740002,105.52047083999787,53397.22477416001 2025-05-21,16:26:49.000,141,11028991,13125,0,1747844808,12971.802579670002,105.54161823000322,53397.19682568001 2025-05-21,16:26:50.000,141,11029012,13045,0,1747844809,12971.809315979997,105.56981475000066,53397.24573552001 2025-05-21,16:26:51.000,141,11028995,13045,0,1747844810,12971.849733839997,105.64030605000153,53397.252722640005 2025-05-21,16:26:52.000,141,11029016,13165,0,1747844811,12971.573545129992,105.7107973500024,53396.97323784 2025-05-21,16:26:53.000,141,11029016,12725,0,1747844812,12971.539863580001,105.72489561000111,53397.00817344001 2025-05-21,16:26:54.000,141,11029087,13125,0,1747844813,12971.526390959996,105.7742395200039,53396.924328 2025-05-21,16:26:55.000,141,11028996,13005,0,1747844814,12971.553336199991,105.76014125999791,53397.02214768 2025-05-21,16:26:56.000,141,11029008,13165,0,1747844815,12971.485973099996,105.78833778000262,53396.95926360001 2025-05-21,16:26:57.000,141,11029049,13005,0,1747844816,12971.506182029996,105.80243604000134,53396.97323784 2025-05-21,16:26:58.000,141,11029014,13205,0,1747844817,12971.539863580001,105.80243604000134,53396.98721208001 2025-05-21,16:26:59.000,141,11029020,12965,0,1747844818,12971.566808819996,105.86587821000285,53397.00118632 2025-05-21,16:27:00.000,141,11029006,12845,0,1747844819,12971.647644539997,105.92932038000436,53397.015160560004 2025-05-21,16:27:01.000,141,11028996,13165,0,1747844820,12971.721743950002,105.95046777000243,53396.98022496001 2025-05-21,16:27:02.000,141,11029006,13165,0,1747844821,12971.795843359992,106.04210646000138,53396.917340880005 2025-05-21,16:27:03.000,141,11028994,13005,0,1747844822,12971.903624320003,106.08440124000481,53396.98022496001 2025-05-21,16:27:04.000,141,11029005,12925,0,1747844823,12972.045086829989,106.1689908000044,53396.97323784 2025-05-21,16:27:05.000,141,11029004,13045,0,1747844824,12972.18654933999,106.21833470999991,53396.93830224001 2025-05-21,16:27:06.000,141,11029012,13165,0,1747844825,12972.24717612999,106.23243296999863,53396.94528936 2025-05-21,16:27:07.000,141,11029000,13285,0,1747844826,12972.32801184999,106.28882601000078,53396.924328 2025-05-21,16:27:08.000,141,11029022,13045,0,1747844827,12972.33474816,106.3311207900042,53396.93131512 2025-05-21,16:27:09.000,141,11029010,12925,0,1747844828,12972.361693399995,106.32407166000485,53396.924328 2025-05-21,16:27:10.000,141,11028988,13125,0,1747844829,12972.30780291999,106.30997339999885,53396.924328 2025-05-21,16:27:11.000,141,11028959,13125,0,1747844830,12972.20675826999,106.2676786200027,53396.966250720005 2025-05-21,16:27:12.000,141,11029019,13045,0,1747844831,12972.038350519993,106.25358036000398,53397.036121920006 2025-05-21,16:27:13.000,141,11028949,12965,0,1747844832,12971.822788600002,106.17603993000375,53396.98721208001 2025-05-21,16:27:14.000,141,11028985,13365,0,1747844833,12971.688062399997,106.07030297999881,53396.9941992 2025-05-21,16:27:15.000,141,11029018,13005,0,1747844834,12971.432082619991,105.97866428999987,53397.015160560004 2025-05-21,16:27:16.000,141,11028980,13125,0,1747844835,12971.25693856,105.8729273400022,53396.9941992 2025-05-21,16:27:17.000,141,11029001,12845,0,1747844836,12971.081794499994,105.76014125999791,53396.98721208001 2025-05-21,16:27:18.000,141,11029006,12925,0,1747844837,12970.96727722999,105.61915866000345,53397.00118632 2025-05-21,16:27:19.000,141,11029044,12925,0,1747844838,12970.872968889998,105.56981475000066,53396.98721208001 2025-05-21,16:27:20.000,141,11029008,12965,0,1747844839,12970.805605789988,105.49932344999979,53396.97323784 2025-05-21,16:27:21.000,141,11028993,12845,0,1747844840,12970.825814719989,105.47112693000236,53396.93830224001 2025-05-21,16:27:22.000,141,11028941,13045,0,1747844841,12970.819078409993,105.5275199700045,53396.95227648 2025-05-21,16:27:23.000,141,11028997,13125,0,1747844842,12970.866232579989,105.54161823000322,53396.90336664 2025-05-21,16:27:24.000,141,11028979,12925,0,1747844843,12970.872968889998,105.63325692000217,53396.847469680004 2025-05-21,16:27:25.000,141,11029019,13485,0,1747844844,12970.933595679999,105.71784648000175,53396.86144392001 2025-05-21,16:27:26.000,141,11029025,12925,0,1747844845,12970.980749849994,105.83063255999878,53396.84048256001 2025-05-21,16:27:27.000,141,11028968,13125,0,1747844846,12971.00769508999,105.99981167999795,53396.81253408001 2025-05-21,16:27:28.000,141,11028969,12765,0,1747844847,12971.041376639994,106.19013819000247,53396.7845856 2025-05-21,16:27:29.000,141,11028980,13045,0,1747844848,12971.08853080999,106.31702252999821,53396.75663712 2025-05-21,16:27:30.000,141,11029009,12925,0,1747844849,12971.14915759999,106.50029991000338,53396.74266288001 2025-05-21,16:27:31.000,141,11028953,13125,0,1747844850,12971.18957545999,106.59898773000168,53396.77759848 2025-05-21,16:27:32.000,141,11028971,13365,0,1747844851,12971.29062010999,106.73997033000342,53396.74266288001 2025-05-21,16:27:33.000,141,11028988,12805,0,1747844852,12971.39840107,106.76816685000085,53396.72170152001 2025-05-21,16:27:34.000,141,11028982,13205,0,1747844853,12971.492709409991,106.75406859000213,53396.749650000005 2025-05-21,16:27:35.000,141,11028976,13165,0,1747844854,12971.566808819996,106.74701946000278,53396.700740160006 2025-05-21,16:27:36.000,141,11029003,13165,0,1747844855,12971.667853469997,106.7117738099987,53396.75663712 2025-05-21,16:27:37.000,141,11029006,13045,0,1747844856,12971.694798709992,106.65538077000383,53396.74266288001 2025-05-21,16:27:38.000,141,11028995,12925,0,1747844857,12971.822788600002,106.55669294999825,53396.80554696 2025-05-21,16:27:39.000,141,11029008,13125,0,1747844858,12971.896888009993,106.47210338999867,53396.798559840005 2025-05-21,16:27:40.000,141,11029000,13005,0,1747844859,12971.964251109988,106.38046469999972,53396.82650832 2025-05-21,16:27:41.000,141,11028981,13005,0,1747844860,12971.997932659993,106.3311207900042,53396.84048256001 2025-05-21,16:27:42.000,141,11028984,13125,0,1747844861,12972.011405279998,106.24653123000462,53396.82650832 2025-05-21,16:27:43.000,141,11028993,12925,0,1747844862,12972.119186239994,106.17603993000375,53396.847469680004 2025-05-21,16:27:44.000,141,11028940,13085,0,1747844863,12972.098977309994,106.14784340999904,53396.86144392001 2025-05-21,16:27:45.000,141,11028987,13205,0,1747844864,12972.152867789999,106.09145037000417,53396.94528936 2025-05-21,16:27:46.000,141,11028981,13125,0,1747844865,12972.200021959994,106.07030297999881,53396.924328 2025-05-21,16:27:47.000,141,11028991,13245,0,1747844866,12972.159604099994,106.04915559000074,53396.91035376001 2025-05-21,16:27:48.000,141,11029003,12885,0,1747844867,12972.18654933999,106.0562047200001,53396.93131512 2025-05-21,16:27:49.000,141,11029044,12805,0,1747844868,12972.146131479989,106.02800820000266,53396.91035376001 2025-05-21,16:27:50.000,141,11028936,12885,0,1747844869,12972.132658859999,106.0209590700033,53396.89637952 2025-05-21,16:27:51.000,141,11028981,12925,0,1747844870,12972.132658859999,106.04210646000138,53396.91035376001 2025-05-21,16:27:52.000,141,11028997,13005,0,1747844871,12972.078768379994,106.00686081000458,53396.90336664 2025-05-21,16:27:53.000,141,11028985,12805,0,1747844872,12972.058559449993,105.95046777000243,53396.86144392001 2025-05-21,16:27:54.000,141,11028978,12765,0,1747844873,12972.031614209998,105.92932038000436,53396.86144392001 2025-05-21,16:27:55.000,141,11028970,12765,0,1747844874,12972.018141589993,105.83063255999878,53396.90336664 2025-05-21,16:27:56.000,141,11028945,12925,0,1747844875,12971.984460039988,105.83063255999878,53396.89637952 2025-05-21,16:27:57.000,141,11028964,12965,0,1747844876,12971.883415390002,105.82358342999942,53396.868431040006 2025-05-21,16:27:58.000,141,11029011,12765,0,1747844877,12971.795843359992,105.75309212999855,53396.81253408001 2025-05-21,16:27:59.000,141,11029012,12925,0,1747844878,12971.741952880002,105.68964996000432,53396.84048256001 2025-05-21,16:28:00.000,141,11028992,13045,0,1747844879,12971.674589779992,105.6614534399996,53396.7845856 2025-05-21,16:28:01.000,141,11028977,12925,0,1747844880,12971.620699300001,105.57686388000002,53396.79157272001 2025-05-21,16:28:12.000,141,11028976,13045,0,1747844891,12971.37145582999,104.59703481000179,53396.798559840005 2025-05-21,16:28:13.000,141,11028985,13285,0,1747844892,12971.304092729995,104.49129786000412,53396.76362424 2025-05-21,16:28:14.000,141,11028955,13125,0,1747844893,12971.20978438999,104.39261003999854,53396.75663712 2025-05-21,16:28:15.000,141,11028961,12885,0,1747844894,12971.13568498,104.25867657000344,53396.84048256001 2025-05-21,16:28:16.000,141,11028990,13125,0,1747844895,12971.081794499994,104.14589048999915,53396.75663712 2025-05-21,16:28:17.000,141,11029000,13445,0,1747844896,12971.02790401999,104.01195702000405,53396.749650000005 2025-05-21,16:28:18.000,141,11028980,13085,0,1747844897,12971.014431399999,103.92736746000446,53396.69375304001 2025-05-21,16:28:19.000,141,11028978,13285,0,1747844898,12970.940331989994,103.84982703000423,53396.73567576 2025-05-21,16:28:20.000,141,11029038,13045,0,1747844899,12970.940331989994,103.77933573000337,53396.65881744 2025-05-21,16:28:21.000,141,11029006,12965,0,1747844900,12970.974013539999,103.64540226000099,53396.700740160006 2025-05-21,16:28:22.000,141,11028984,12925,0,1747844901,12971.014431399999,103.56786183000077,53396.67279168001 2025-05-21,16:28:23.000,141,11028969,12965,0,1747844902,12971.061585569994,103.4621248800031,53396.68676592 2025-05-21,16:28:24.000,141,11029034,13005,0,1747844903,12971.2165207,103.3986827100016,53396.65881744 2025-05-21,16:28:25.000,141,11028960,13045,0,1747844904,12971.283883799995,103.32114228000137,53396.65881744 2025-05-21,16:28:26.000,141,11028971,13125,0,1747844905,12971.37819214,103.29999489000329,53396.69375304001 2025-05-21,16:28:27.000,141,11028951,13125,0,1747844906,12971.506182029996,103.32114228000137,53396.700740160006 2025-05-21,16:28:28.000,141,11028975,13205,0,1747844907,12971.661117160002,103.27884749999794,53396.72868864 2025-05-21,16:28:29.000,141,11029021,13045,0,1747844908,12971.762161810002,103.32819141000073,53396.75663712 2025-05-21,16:28:30.000,141,11029019,13125,0,1747844909,12971.903624320003,103.37048619000416,53396.74266288001 2025-05-21,16:28:31.000,141,11028998,12965,0,1747844910,12972.018141589993,103.3986827100016,53396.81253408001 2025-05-21,16:28:42.000,141,11028956,13285,0,1747844921,12972.065295759989,103.62425487000291,53396.966250720005 2025-05-21,16:28:43.000,141,11028992,12965,0,1747844922,12971.896888009993,103.63835313000163,53396.97323784 2025-05-21,16:28:44.000,141,11029001,13165,0,1747844923,12971.708271329997,103.63130400000227,53396.97323784 2025-05-21,16:28:45.000,141,11028977,12885,0,1747844924,12971.553336199991,103.63130400000227,53396.94528936 2025-05-21,16:28:46.000,141,11028974,12965,0,1747844925,12971.324301659995,103.65950051999971,53396.924328 2025-05-21,16:28:47.000,141,11029013,13525,0,1747844926,12971.122212359995,103.63835313000163,53396.924328 2025-05-21,16:28:48.000,141,11028992,12885,0,1747844927,12970.906650439989,103.65950051999971,53396.924328 2025-05-21,16:28:49.000,141,11029009,13245,0,1747844928,12970.684352210003,103.70179530000314,53396.87541816 2025-05-21,16:28:50.000,141,11029013,12925,0,1747844929,12970.576571249992,103.68064790999779,53396.83349544 2025-05-21,16:28:51.000,141,11028978,13405,0,1747844930,12970.421636120001,103.72294269000122,53396.79157272001 2025-05-21,16:28:52.000,141,11029001,12845,0,1747844931,12970.381218260001,103.69474617000378,53396.72868864 2025-05-21,16:28:53.000,141,11028992,12965,0,1747844932,12970.394690879992,103.69474617000378,53396.69375304001 2025-05-21,16:28:54.000,141,11029004,13005,0,1747844933,12970.455317669992,103.68064790999779,53396.7147144 2025-05-21,16:28:55.000,141,11029007,13005,0,1747844934,12970.502471840002,103.67359877999843,53396.66580456 2025-05-21,16:28:56.000,141,11029011,13285,0,1747844935,12970.637198039993,103.70179530000314,53396.70772728 2025-05-21,16:28:57.000,141,11029021,13325,0,1747844936,12970.691088519998,103.72294269000122,53396.69375304001 2025-05-21,16:28:58.000,141,11028984,13485,0,1747844937,12970.758451619993,103.75818833999801,53396.67279168001 2025-05-21,16:28:59.000,141,11029036,13045,0,1747844938,12970.805605789988,103.79343399000209,53396.65881744 2025-05-21,16:29:00.000,141,11028997,13245,0,1747844939,12970.872968889998,103.78638486000273,53396.65881744 2025-05-21,16:29:01.000,141,11028961,13125,0,1747844940,12970.926859369989,103.76523747000465,53396.65183032001 2025-05-21,16:29:02.000,141,11029002,12965,0,1747844941,12970.920123059994,103.79343399000209,53396.59593336 2025-05-21,16:29:03.000,141,11029009,13205,0,1747844942,12970.960540919994,103.81458138000016,53396.61689472 2025-05-21,16:29:04.000,141,11029028,12965,0,1747844943,12970.960540919994,103.77933573000337,53396.6099076 2025-05-21,16:29:05.000,141,11028999,13005,0,1747844944,12970.98748615999,103.77933573000337,53396.630868960005 2025-05-21,16:29:06.000,141,11028958,12845,0,1747844945,12971.05484926,103.77933573000337,53396.57497200001 2025-05-21,16:29:07.000,141,11028961,13085,0,1747844946,12971.10873973999,103.76523747000465,53396.61689472 2025-05-21,16:29:08.000,141,11029030,12845,0,1747844947,12971.13568498,103.7440900799993,53396.67279168001 2025-05-21,16:29:09.000,141,11029013,12845,0,1747844948,12971.2165207,103.69474617000378,53396.58894624 2025-05-21,16:29:10.000,141,11028976,12965,0,1747844949,12971.27041117999,103.67359877999843,53396.54702352 2025-05-21,16:29:11.000,141,11029012,13005,0,1747844950,12971.29735642,103.72294269000122,53396.60292048001 2025-05-21,16:29:12.000,141,11028980,13125,0,1747844951,12971.33777428,103.7440900799993,53396.64484320001 2025-05-21,16:29:13.000,141,11028995,13045,0,1747844952,12971.283883799995,103.75818833999801,53396.62388184001 2025-05-21,16:29:14.000,141,11029022,13005,0,1747844953,12971.25693856,103.77933573000337,53396.63785608 2025-05-21,16:29:15.000,141,11028987,13245,0,1747844954,12971.15589391,103.81458138000016,53396.57497200001 2025-05-21,16:29:16.000,141,11028999,13005,0,1747844955,12971.11547605,103.84277790000488,53396.65881744 2025-05-21,16:29:17.000,141,11029045,13125,0,1747844956,12971.014431399999,103.83572876999824,53396.62388184001 2025-05-21,16:29:18.000,141,11028985,13045,0,1747844957,12970.933595679999,103.88507268000103,53396.679778800004 2025-05-21,16:29:19.000,141,11029025,13245,0,1747844958,12970.852759959998,103.87097442000231,53396.679778800004 2025-05-21,16:29:20.000,141,11028967,12885,0,1747844959,12970.738242689993,103.8568761600036,53396.6099076 2025-05-21,16:29:21.000,141,11028997,13205,0,1747844960,12970.643934350002,103.8568761600036,53396.6099076 2025-05-21,16:29:22.000,141,11028961,13085,0,1747844961,12970.576571249992,103.8075322500008,53396.5400364 2025-05-21,16:29:23.000,141,11028970,12845,0,1747844962,12970.556362319992,103.76523747000465,53396.59593336 2025-05-21,16:29:24.000,141,11028989,13365,0,1747844963,12970.549626009997,103.7088444300025,53396.60292048001 2025-05-21,16:29:25.000,141,11029000,12885,0,1747844964,12970.563098630002,103.58196008999948,53396.56099776 2025-05-21,16:29:26.000,141,11029011,13125,0,1747844965,12970.590043869997,103.57491096000012,53396.48413944001 2025-05-21,16:29:27.000,141,11028944,13285,0,1747844966,12970.643934350002,103.55376357000205,53396.5400364 2025-05-21,16:29:28.000,141,11029018,13125,0,1747844967,12970.650670659998,103.54671444000269,53396.48413944001 2025-05-21,16:29:29.000,141,11029038,13085,0,1747844968,12970.731506379998,103.57491096000012,53396.512087920004 2025-05-21,16:29:30.000,141,11029010,13125,0,1747844969,12970.792133169998,103.58900921999884,53396.44221672 2025-05-21,16:29:31.000,141,11029017,12805,0,1747844970,12970.798869479993,103.6101566100042,53396.50510080001 2025-05-21,16:29:42.000,141,11028960,13125,0,1747844981,12971.04811294999,104.29392222000024,53396.45619096001 2025-05-21,16:29:43.000,141,11028986,12765,0,1747844982,12971.12894866999,104.32211873999768,53396.43522960001 2025-05-21,16:29:44.000,141,11029000,13205,0,1747844983,12971.243465939995,104.35031526000239,53396.43522960001 2025-05-21,16:29:45.000,141,11029012,12925,0,1747844984,12971.27041117999,104.32211873999768,53396.463178080005 2025-05-21,16:29:46.000,141,11029009,13085,0,1747844985,12971.304092729995,104.38556090999919,53396.44221672 2025-05-21,16:29:47.000,141,11028949,13165,0,1747844986,12971.31082903999,104.4137574300039,53396.400294 2025-05-21,16:29:48.000,141,11028976,12965,0,1747844987,12971.33103796999,104.46310133999941,53396.40728112001 2025-05-21,16:29:49.000,141,11029032,12965,0,1747844988,12971.364719519996,104.547690899999,53396.37933264 2025-05-21,16:29:50.000,141,11029014,12925,0,1747844989,12971.405137379996,104.61818219999986,53396.38631976001 2025-05-21,16:29:51.000,141,11029006,12685,0,1747844990,12971.37145582999,104.71687001999817,53396.414268240005 2025-05-21,16:29:52.000,141,11028980,13045,0,1747844991,12971.33103796999,104.80145957999775,53396.32343568 2025-05-21,16:29:53.000,141,11028992,13085,0,1747844992,12971.27041117999,104.82965610000247,53396.365358400006 2025-05-21,16:29:54.000,141,11029027,13085,0,1747844993,12971.142421289995,104.89309827000397,53396.37933264 2025-05-21,16:29:55.000,141,11028978,13045,0,1747844994,12971.00769508999,104.92129479000141,53396.344397040004 2025-05-21,16:29:56.000,141,11028985,12965,0,1747844995,12970.805605789988,104.94244217999949,53396.28850008001 2025-05-21,16:29:57.000,141,11029013,12965,0,1747844996,12970.623725420002,104.99178609000228,53396.28850008001 2025-05-21,16:29:58.000,141,11028972,13045,0,1747844997,12970.367745639996,105.005884350001,53396.27452584 2025-05-21,16:29:59.000,141,11028993,12965,0,1747844998,12970.145447409996,105.03408086999843,53396.25356448 2025-05-21,16:30:00.000,141,11029033,13165,0,1747844999,12969.923149179995,105.03408086999843,53396.20465464 2025-05-21,16:30:01.000,141,11028981,13125,0,1747845000,12969.741268809994,105.005884350001,53396.14875768001 2025-05-21,16:30:02.000,141,11028962,12925,0,1747845001,12969.593069989998,104.94949130999885,53396.078886480005 2025-05-21,16:30:03.000,141,11028994,12925,0,1747845002,12969.471816409998,104.91424566000205,53396.09984784001 2025-05-21,16:30:04.000,141,11029002,12885,0,1747845003,12969.411189619997,104.80850871000439,53396.009015280004 2025-05-21,16:30:05.000,141,11028997,13365,0,1747845004,12969.424662240002,104.75211567000224,53395.93215696001 2025-05-21,16:30:06.000,141,11028992,13205,0,1747845005,12969.465080100003,104.64637872000458,53395.93215696001 2025-05-21,16:30:07.000,141,11028986,13045,0,1747845006,12969.505497959988,104.55474002999836,53395.89722136 2025-05-21,16:30:08.000,141,11028975,13245,0,1747845007,12969.599806299993,104.47719959999813,53395.841324400004 2025-05-21,16:30:09.000,141,11028961,12965,0,1747845008,12969.707587259989,104.38556090999919,53395.77844032 2025-05-21,16:30:10.000,141,11028974,12845,0,1747845009,12969.862522389994,104.32211873999768,53395.85529864001 2025-05-21,16:30:11.000,141,11028985,13205,0,1747845010,12969.97703966,104.25867657000344,53395.7714532 2025-05-21,16:30:22.000,141,11029006,13085,0,1747845021,12970.825814719989,104.73096828000416,53395.78542744001 2025-05-21,16:30:23.000,141,11029011,13205,0,1747845022,12970.778660549993,104.76621393000096,53395.75747896 2025-05-21,16:30:24.000,141,11029043,13045,0,1747845023,12970.805605789988,104.86490174999926,53395.80638880001 2025-05-21,16:30:25.000,141,11028949,12965,0,1747845024,12970.751715309998,104.90014740000333,53395.84831152 2025-05-21,16:30:26.000,141,11028999,13125,0,1747845025,12970.731506379998,104.91424566000205,53395.84831152 2025-05-21,16:30:27.000,141,11028985,12885,0,1747845026,12970.758451619993,104.91424566000205,53395.84831152 2025-05-21,16:30:28.000,141,11028961,13205,0,1747845027,12970.744978999988,104.9071965300027,53395.83433728001 2025-05-21,16:30:29.000,141,11029014,13245,0,1747845028,12970.765187929988,104.82965610000247,53395.792414560005 2025-05-21,16:30:30.000,141,11028976,13005,0,1747845029,12970.798869479993,104.77326306000032,53395.78542744001 2025-05-21,16:30:31.000,141,11029006,12925,0,1747845030,12970.859496269994,104.71687001999817,53395.7714532 2025-05-21,16:30:32.000,141,11029005,12725,0,1747845031,12970.940331989994,104.64637872000458,53395.81337592001 2025-05-21,16:30:33.000,141,11028969,12845,0,1747845032,12971.021167709994,104.56883829000435,53395.79940168 2025-05-21,16:30:34.000,141,11028978,12925,0,1747845033,12971.162630219995,104.5124452500022,53395.81337592001 2025-05-21,16:30:35.000,141,11028978,13245,0,1747845034,12971.20978438999,104.43490482000198,53395.81337592001 2025-05-21,16:30:36.000,141,11028966,12925,0,1747845035,12971.384928449996,104.39261003999854,53395.81337592001 2025-05-21,16:30:37.000,141,11028999,13085,0,1747845036,12971.492709409991,104.32916787000431,53395.85529864001 2025-05-21,16:30:38.000,141,11028973,13205,0,1747845037,12971.681326090002,104.3009713499996,53395.78542744001 2025-05-21,16:30:39.000,141,11028973,13005,0,1747845038,12971.869942769998,104.25162744000409,53395.85529864001 2025-05-21,16:30:40.000,141,11029013,12965,0,1747845039,12972.031614209998,104.21638179000001,53395.78542744001 2025-05-21,16:30:41.000,141,11028941,12925,0,1747845040,12972.139395169994,104.2657257000028,53395.82735016 2025-05-21,16:30:42.000,141,11028972,13085,0,1747845041,12972.260648749994,104.25162744000409,53395.84831152 2025-05-21,16:30:43.000,141,11028934,12805,0,1747845042,12972.341484469995,104.21638179000001,53395.81337592001 2025-05-21,16:30:44.000,141,11028968,13245,0,1747845043,12972.38863863999,104.17408701000386,53395.89023424 2025-05-21,16:30:45.000,141,11028955,13045,0,1747845044,12972.402111259995,104.20933266000065,53395.88324712001 2025-05-21,16:30:46.000,141,11028953,13085,0,1747845045,12972.341484469995,104.18113614000322,53395.84831152 2025-05-21,16:30:47.000,141,11029006,12725,0,1747845046,12972.34822077999,104.22343091999937,53395.93215696001 2025-05-21,16:30:48.000,141,11028970,13245,0,1747845047,12972.301066609994,104.18113614000322,53395.93914408 2025-05-21,16:30:49.000,141,11028980,12845,0,1747845048,12972.301066609994,104.1670378800045,53395.99504104 2025-05-21,16:30:50.000,141,11028952,13245,0,1747845049,12972.30780291999,104.14589048999915,53396.009015280004 2025-05-21,16:30:51.000,141,11028977,13285,0,1747845050,12972.26738505999,104.11769397000171,53396.05093800001 2025-05-21,16:30:52.000,141,11028987,13285,0,1747845051,12972.22696719999,104.0542518000002,53396.06491224 2025-05-21,16:30:53.000,141,11028969,13285,0,1747845052,12972.179813029994,104.03310441000212,53396.05093800001 2025-05-21,16:30:54.000,141,11028977,13045,0,1747845053,12972.132658859999,103.9555639800019,53396.078886480005 2025-05-21,16:30:55.000,141,11029007,12965,0,1747845054,12972.058559449993,103.9555639800019,53396.13478344 2025-05-21,16:30:56.000,141,11028960,12925,0,1747845055,12971.957514799993,103.94146572000318,53396.0858736 2025-05-21,16:30:57.000,141,11029012,12965,0,1747845056,12971.869942769998,103.96966224000062,53396.06491224 2025-05-21,16:30:58.000,141,11028967,12925,0,1747845057,12971.795843359992,103.96261311000126,53396.127796320005 2025-05-21,16:30:59.000,141,11029019,12805,0,1747845058,12971.715007639992,103.99785875999805,53396.1557448 2025-05-21,16:31:00.000,141,11028967,13165,0,1747845059,12971.620699300001,104.02605528000277,53396.20465464 2025-05-21,16:31:01.000,141,11029008,12925,0,1747845060,12971.533127269991,104.08244832000491,53396.14177056001 2025-05-21,16:31:02.000,141,11028963,13125,0,1747845061,12971.472500479991,104.13884135999979,53396.12080920001 2025-05-21,16:31:03.000,141,11028946,13085,0,1747845062,12971.47923679,104.19523440000194,53396.12080920001 2025-05-21,16:31:04.000,141,11028949,12965,0,1747845063,12971.519654650001,104.19523440000194,53396.09984784001 2025-05-21,16:31:05.000,141,11028968,13045,0,1747845064,12971.587017749996,104.23048004999873,53396.05093800001 2025-05-21,16:31:06.000,141,11028965,13245,0,1747845065,12971.688062399997,104.27277483000216,53396.06491224 2025-05-21,16:31:07.000,141,11028982,12885,0,1747845066,12971.735216569992,104.31506960999832,53396.02298952001 2025-05-21,16:31:08.000,141,11028979,13205,0,1747845067,12971.822788600002,104.32211873999768,53396.09984784001 2025-05-21,16:31:09.000,141,11028976,13125,0,1747845068,12971.876679079993,104.29392222000024,53396.09286072 2025-05-21,16:31:10.000,141,11029006,13245,0,1747845069,12971.869942769998,104.33621700000367,53396.029976640006 2025-05-21,16:31:11.000,141,11028979,13405,0,1747845070,12971.863206460002,104.32916787000431,53396.10683496 2025-05-21,16:31:12.000,141,11028982,12965,0,1747845071,12971.809315979997,104.29392222000024,53396.07189936001 2025-05-21,16:31:13.000,141,11028976,13005,0,1747845072,12971.762161810002,104.32211873999768,53396.0858736 2025-05-21,16:31:14.000,141,11028978,12925,0,1747845073,12971.701535020002,104.31506960999832,53396.05093800001 2025-05-21,16:31:15.000,141,11029028,13005,0,1747845074,12971.580281440001,104.31506960999832,53396.06491224 2025-05-21,16:31:16.000,141,11028973,13325,0,1747845075,12971.533127269991,104.31506960999832,53396.0858736 2025-05-21,16:31:17.000,141,11028999,13045,0,1747845076,12971.425346309996,104.28687309000088,53396.09286072 2025-05-21,16:31:18.000,141,11029004,12885,0,1747845077,12971.39840107,104.28687309000088,53396.078886480005 2025-05-21,16:31:19.000,141,11029036,13125,0,1747845078,12971.33103796999,104.25162744000409,53396.07189936001 2025-05-21,16:31:20.000,141,11028990,13325,0,1747845079,12971.283883799995,104.23752917999809,53396.04395088 2025-05-21,16:31:21.000,141,11029007,13005,0,1747845080,12971.263674869995,104.25162744000409,53396.0858736 2025-05-21,16:31:22.000,141,11028994,13005,0,1747845081,12971.25693856,104.23048004999873,53395.98106680001 2025-05-21,16:31:23.000,141,11028969,13125,0,1747845082,12971.22999331999,104.23048004999873,53395.99504104 2025-05-21,16:31:24.000,141,11028961,12765,0,1747845083,12971.23672963,104.23048004999873,53395.99504104 2025-05-21,16:31:25.000,141,11028973,12965,0,1747845084,12971.25693856,104.18818527000258,53396.0160024 2025-05-21,16:31:26.000,141,11029003,13445,0,1747845085,12971.29735642,104.19523440000194,53396.02298952001 2025-05-21,16:31:27.000,141,11029016,13005,0,1747845086,12971.384928449996,104.18113614000322,53396.009015280004 2025-05-21,16:31:28.000,141,11028992,13005,0,1747845087,12971.499445720001,104.13884135999979,53396.0160024 2025-05-21,16:31:29.000,141,11029004,12965,0,1747845088,12971.587017749996,104.08244832000491,53396.05792512 2025-05-21,16:31:30.000,141,11029023,13205,0,1747845089,12971.681326090002,104.07539918999828,53396.03696376 2025-05-21,16:31:31.000,141,11029006,12965,0,1747845090,12971.842997530002,104.0542518000002,53396.05792512 2025-05-21,16:31:32.000,141,11029012,12965,0,1747845091,12971.917096939993,104.04015354000148,53396.06491224 2025-05-21,16:31:33.000,141,11029000,13085,0,1747845092,12972.011405279998,104.0190061500034,53396.04395088 2025-05-21,16:31:34.000,141,11029022,13165,0,1747845093,12972.119186239994,103.98376049999933,53396.0160024 2025-05-21,16:31:35.000,141,11028960,13165,0,1747845094,12972.22696719999,103.90622006999911,53396.00202816001 2025-05-21,16:31:36.000,141,11028983,12925,0,1747845095,12972.321275539995,103.86392529000295,53396.02298952001 2025-05-21,16:31:37.000,141,11029006,12925,0,1747845096,12972.361693399995,103.81458138000016,53396.03696376 2025-05-21,16:31:38.000,141,11029061,13045,0,1747845097,12972.41558388,103.75113920999866,53396.05792512 2025-05-21,16:31:39.000,141,11029007,13125,0,1747845098,12972.442529119995,103.69474617000378,53396.07189936001 2025-05-21,16:31:40.000,141,11029032,13005,0,1747845099,12972.47621067,103.65245139000035,53396.078886480005 2025-05-21,16:31:41.000,141,11029040,12925,0,1747845100,12972.46947435999,103.62425487000291,53396.078886480005 2025-05-21,16:31:52.000,141,11028955,12885,0,1747845111,12972.765871999996,103.8075322500008,53396.16273192 2025-05-21,16:31:53.000,141,11028995,12925,0,1747845112,12972.833235099992,103.90622006999911,53396.23959024001 2025-05-21,16:31:54.000,141,11029004,12605,0,1747845113,12972.900598200002,103.94851485000254,53396.2605516 2025-05-21,16:31:55.000,141,11028991,13005,0,1747845114,12972.961224990002,104.04015354000148,53396.2605516 2025-05-21,16:31:56.000,141,11029026,13125,0,1747845115,12972.988170229997,104.09654658000363,53396.30946144001 2025-05-21,16:31:57.000,141,11028992,12925,0,1747845116,12973.095951189993,104.20933266000065,53396.35837128001 2025-05-21,16:31:58.000,141,11029007,12965,0,1747845117,12973.136369049993,104.27277483000216,53396.3304228 2025-05-21,16:31:59.000,141,11029002,14205,0,1747845118,12973.183523219988,104.37146265000047,53396.37933264 2025-05-21,16:32:00.000,141,11029014,13325,0,1747845119,12973.230677389998,104.48424873000477,53396.37933264 2025-05-21,16:32:01.000,141,11028969,12885,0,1747845120,12973.264358939989,104.58998568000243,53396.400294 2025-05-21,16:32:02.000,141,11028988,13165,0,1747845121,12973.284567869989,104.6604769800033,53396.37933264 2025-05-21,16:32:03.000,141,11028973,13045,0,1747845122,12973.365403589989,104.74506654000288,53396.4701652 2025-05-21,16:32:04.000,141,11029003,12845,0,1747845123,12973.385612519989,104.80145957999775,53396.48413944001 2025-05-21,16:32:05.000,141,11029016,12965,0,1747845124,12973.44623930999,104.86490174999926,53396.44221672 2025-05-21,16:32:06.000,141,11029009,13045,0,1747845125,12973.49339348,104.92129479000141,53396.44920384 2025-05-21,16:32:07.000,141,11028990,13165,0,1747845126,12973.58770181999,104.95654043999821,53396.4701652 2025-05-21,16:32:08.000,141,11029005,12765,0,1747845127,12973.621383369995,105.01293348000036,53396.49112656 2025-05-21,16:32:09.000,141,11028943,13205,0,1747845128,12973.70895539999,105.07637565000186,53396.4701652 2025-05-21,16:32:10.000,141,11028991,13005,0,1747845129,12973.79652743,105.13981782000337,53396.5400364 2025-05-21,16:32:11.000,141,11028996,12965,0,1747845130,12973.823472669996,105.14686695000273,53396.51907504 2025-05-21,16:32:12.000,141,11029035,13325,0,1747845131,12973.91778101,105.18916172999889,53396.5400364 2025-05-21,16:32:13.000,141,11029057,12925,0,1747845132,12973.985144109996,105.19621085999825,53396.51907504 2025-05-21,16:32:14.000,141,11029008,13085,0,1747845133,12974.025561969996,105.21030912000424,53396.51907504 2025-05-21,16:32:15.000,141,11028980,12925,0,1747845134,12974.092925069992,105.23850564000168,53396.57497200001 2025-05-21,16:32:16.000,141,11028989,12925,0,1747845135,12974.160288170002,105.25965302999975,53396.59593336 2025-05-21,16:32:17.000,141,11029019,13285,0,1747845136,12974.227651269997,105.23850564000168,53396.60292048001 2025-05-21,16:32:18.000,141,11028995,13285,0,1747845137,12974.234387579992,105.25965302999975,53396.58894624 2025-05-21,16:32:19.000,141,11029011,13005,0,1747845138,12974.220914960002,105.29489868000383,53396.59593336 2025-05-21,16:32:20.000,141,11028977,12885,0,1747845139,12974.261332820002,105.30194781000318,53396.58894624 2025-05-21,16:32:21.000,141,11028990,13045,0,1747845140,12974.281541750002,105.30899694000254,53396.630868960005 2025-05-21,16:32:22.000,141,11029021,13165,0,1747845141,12974.308486989998,105.3653899800047,53396.65183032001 2025-05-21,16:32:23.000,141,11029060,13005,0,1747845142,12974.335432229993,105.42178301999957,53396.69375304001 2025-05-21,16:32:24.000,141,11028959,12965,0,1747845143,12974.389322709998,105.43588127999828,53396.65183032001 2025-05-21,16:32:25.000,141,11029026,13005,0,1747845144,12974.530785219999,105.51342170999851,53396.70772728 2025-05-21,16:32:26.000,141,11029048,13125,0,1747845145,12974.652038799999,105.53456910000386,53396.749650000005 2025-05-21,16:32:27.000,141,11029026,13045,0,1747845146,12974.77329238,105.59096213999874,53396.72868864 2025-05-21,16:32:28.000,141,11028979,13165,0,1747845147,12974.93496382,105.63325692000217,53396.72868864 2025-05-21,16:32:29.000,141,11029021,13005,0,1747845148,12975.157262050001,105.68260082999768,53396.70772728 2025-05-21,16:32:30.000,141,11029017,13085,0,1747845149,12975.379560280002,105.73899386999983,53396.75663712 2025-05-21,16:32:31.000,141,11028995,13085,0,1747845150,12975.622067439988,105.80243604000134,53396.81952120001 2025-05-21,16:32:32.000,141,11029004,13165,0,1747845151,12975.857838289994,105.87997647000157,53396.868431040006 2025-05-21,16:32:33.000,141,11029034,13125,0,1747845152,12976.15423593,105.95046777000243,53396.86144392001 2025-05-21,16:32:34.000,141,11028991,13045,0,1747845153,12976.356325230001,106.00686081000458,53396.924328 2025-05-21,16:32:35.000,141,11029008,13085,0,1747845154,12976.605568699997,106.07030297999881,53397.02214768 2025-05-21,16:32:36.000,141,11029023,13205,0,1747845155,12976.726822279998,106.13374515000032,53397.036121920006 2025-05-21,16:32:37.000,141,11029017,13205,0,1747845156,12976.868284789998,106.13374515000032,53397.10599312001 2025-05-21,16:32:38.000,141,11029019,12885,0,1747845157,12976.976065749994,106.13374515000032,53397.16189008 2025-05-21,16:32:39.000,141,11028982,12965,0,1747845158,12977.11079195,106.1196468900016,53397.15490296001 2025-05-21,16:32:40.000,141,11028992,13005,0,1747845159,12977.18489135999,106.10554863000289,53397.26669688 2025-05-21,16:32:41.000,141,11029028,12845,0,1747845160,12977.198363979995,106.07735210999817,53397.28067112 2025-05-21,16:32:52.000,141,11028960,12805,0,1747845171,12975.689430539998,105.76719039000454,53397.6929112 2025-05-21,16:32:53.000,141,11028994,12845,0,1747845172,12975.655748989993,105.74604299999919,53397.60207864 2025-05-21,16:32:54.000,141,11029020,13285,0,1747845173,12975.642276369988,105.73194474000047,53397.64400136 2025-05-21,16:32:55.000,141,11028969,12965,0,1747845174,12975.622067439988,105.74604299999919,53397.637014240005 2025-05-21,16:32:56.000,141,11029016,12765,0,1747845175,12975.649012679998,105.73194474000047,53397.60207864 2025-05-21,16:32:57.000,141,11028972,12805,0,1747845176,12975.675957919993,105.7742395200039,53397.61605288 2025-05-21,16:32:58.000,141,11028989,12925,0,1747845177,12975.702903159989,105.76719039000454,53397.61605288 2025-05-21,16:32:59.000,141,11028988,12925,0,1747845178,12975.736584709994,105.72489561000111,53397.60906576001 2025-05-21,16:33:00.000,141,11029028,13165,0,1747845179,12975.82415673999,105.69669909000368,53397.60207864 2025-05-21,16:33:01.000,141,11029010,13125,0,1747845180,12975.90499245999,105.69669909000368,53397.65098848001 2025-05-21,16:33:02.000,141,11029034,13125,0,1747845181,12975.999300799995,105.62620779000281,53397.65797560001 2025-05-21,16:33:03.000,141,11028972,12925,0,1747845182,12976.08687282999,105.5627656200013,53397.65098848001 2025-05-21,16:33:04.000,141,11028963,13165,0,1747845183,12976.22833533999,105.47817606000172,53397.685924080004 2025-05-21,16:33:05.000,141,11029009,12885,0,1747845184,12976.3361163,105.35834084999806,53397.72784680001 2025-05-21,16:33:06.000,141,11028999,13045,0,1747845185,12976.524732979997,105.19621085999825,53397.73483392 2025-05-21,16:33:07.000,141,11028964,12925,0,1747845186,12976.666195489997,105.0693265200025,53397.76976952 2025-05-21,16:33:08.000,141,11028974,13045,0,1747845187,12976.773976449993,104.92834392000077,53397.79073088 2025-05-21,16:33:09.000,141,11028995,12925,0,1747845188,12976.942384199989,104.80145957999775,53397.89553768001 2025-05-21,16:33:10.000,141,11028997,13085,0,1747845189,12977.04342884999,104.6604769800033,53397.83964072 2025-05-21,16:33:11.000,141,11028982,13085,0,1747845190,12977.13100088,104.52654351000092,53397.9025248 2025-05-21,16:33:22.000,141,11029000,12925,0,1747845201,12977.137737189994,103.96966224000062,53398.16104824001 2025-05-21,16:33:23.000,141,11028997,13125,0,1747845202,12977.11079195,104.02605528000277,53398.19598384 2025-05-21,16:33:24.000,141,11028929,13165,0,1747845203,12977.097319329994,104.04015354000148,53398.147074 2025-05-21,16:33:25.000,141,11028956,13005,0,1747845204,12977.137737189994,104.06835005999892,53398.147074 2025-05-21,16:33:26.000,141,11028970,13045,0,1747845205,12977.13100088,104.11064484000235,53398.19598384 2025-05-21,16:33:27.000,141,11028971,13165,0,1747845206,12977.22530921999,104.18818527000258,53398.19598384 2025-05-21,16:33:28.000,141,11028940,13005,0,1747845207,12977.319617559995,104.23752917999809,53398.26585504 2025-05-21,16:33:29.000,141,11029008,13165,0,1747845208,12977.40718958999,104.25162744000409,53398.31476488 2025-05-21,16:33:30.000,141,11028937,12805,0,1747845209,12977.501497929996,104.27277483000216,53398.37066184001 2025-05-21,16:33:31.000,141,11028965,13045,0,1747845210,12977.616015200001,104.29392222000024,53398.34271336 2025-05-21,16:33:32.000,141,11029013,13285,0,1747845211,12977.703587229997,104.37146265000047,53398.39861032001 2025-05-21,16:33:33.000,141,11028964,13365,0,1747845212,12977.838313430002,104.40670830000454,53398.3916232 2025-05-21,16:33:34.000,141,11028982,13125,0,1747845213,12977.993248559993,104.4137574300039,53398.39861032001 2025-05-21,16:33:35.000,141,11028952,13445,0,1747845214,12978.121238449989,104.3996591699979,53398.43354592 2025-05-21,16:33:36.000,141,11028967,13005,0,1747845215,12978.242492029989,104.42785569000262,53398.524378480004 2025-05-21,16:33:37.000,141,11029010,12845,0,1747845216,12978.38395453999,104.39261003999854,53398.51040424 2025-05-21,16:33:38.000,141,11029024,12845,0,1747845217,12978.4917355,104.3996591699979,53398.55232696 2025-05-21,16:33:39.000,141,11028958,13165,0,1747845218,12978.60625276999,104.36441352000111,53398.55232696 2025-05-21,16:33:40.000,141,11028998,13085,0,1747845219,12978.67361587,104.32211873999768,53398.6012368 2025-05-21,16:33:41.000,141,11028967,13285,0,1747845220,12978.71403373,104.27277483000216,53398.61521104001 2025-05-21,16:33:42.000,141,11029040,13165,0,1747845221,12978.740978969996,104.2022835300013,53398.692069360004 2025-05-21,16:33:43.000,141,11028949,12925,0,1747845222,12978.71403373,104.12474310000107,53398.63617240001 2025-05-21,16:33:44.000,141,11028940,13125,0,1747845223,12978.65340694,104.0542518000002,53398.65713376001 2025-05-21,16:33:45.000,141,11028969,13045,0,1747845224,12978.56583490999,103.91326919999847,53398.692069360004 2025-05-21,16:33:46.000,141,11028957,13085,0,1747845225,12978.47152657,103.84277790000488,53398.72700496 2025-05-21,16:33:47.000,141,11028999,12925,0,1747845226,12978.37048192,103.72294269000122,53398.78290192001 2025-05-21,16:33:48.000,141,11028990,13005,0,1747845227,12978.336800369994,103.63130400000227,53398.78988904 2025-05-21,16:33:49.000,141,11028987,12925,0,1747845228,12978.30311881999,103.47622314000182,53398.810850400005 2025-05-21,16:33:50.000,141,11028977,12805,0,1747845229,12978.269437269999,103.40573184000095,53398.86674736 2025-05-21,16:33:51.000,141,11028954,12965,0,1747845230,12978.249228339999,103.37753532000352,53398.87373448001 2025-05-21,16:33:52.000,141,11028988,13045,0,1747845231,12978.289646199999,103.29294576000393,53398.89469584 2025-05-21,16:33:53.000,141,11028963,13125,0,1747845232,12978.32332774999,103.30704402000265,53398.90867008 2025-05-21,16:33:54.000,141,11028967,13085,0,1747845233,12978.397427159995,103.26474923999922,53398.880721600006 2025-05-21,16:33:55.000,141,11028999,13045,0,1747845234,12978.478262879995,103.31409315000201,53398.88770872 2025-05-21,16:33:56.000,141,11028990,13165,0,1747845235,12978.559098599995,103.3634370600048,53398.97155416001 2025-05-21,16:33:57.000,141,11028976,13125,0,1747845236,12978.660143249996,103.42687922999903,53398.95757992 2025-05-21,16:33:58.000,141,11029019,13165,0,1747845237,12978.740978969996,103.51146878999862,53399.02046400001 2025-05-21,16:33:59.000,141,11028969,13205,0,1747845238,12978.835287310001,103.5960583499982,53399.06238672 2025-05-21,16:34:00.000,141,11028975,13005,0,1747845239,12978.875705170001,103.71589356000186,53399.06238672 2025-05-21,16:34:01.000,141,11028998,13405,0,1747845240,12978.943068269997,103.82867963999888,53399.10430944 2025-05-21,16:34:02.000,141,11028971,13125,0,1747845241,12978.996958750002,103.92736746000446,53399.08334808 2025-05-21,16:34:03.000,141,11029001,13325,0,1747845242,12979.057585540002,104.02605528000277,53399.18116776 2025-05-21,16:34:04.000,141,11028962,13445,0,1747845243,12979.077794470002,104.09654658000363,53399.216103360006 2025-05-21,16:34:05.000,141,11029004,13005,0,1747845244,12979.138421260002,104.15998874999786,53399.22309048 2025-05-21,16:34:06.000,141,11028999,12925,0,1747845245,12979.232729599993,104.17408701000386,53399.195142000004 2025-05-21,16:34:07.000,141,11029008,13165,0,1747845246,12979.300092699988,104.18113614000322,53399.265013200005 2025-05-21,16:34:08.000,141,11028936,12965,0,1747845247,12979.421346279989,104.1529396199985,53399.23706472001 2025-05-21,16:34:09.000,141,11028991,13085,0,1747845248,12979.508918309999,104.1529396199985,53399.25103896 2025-05-21,16:34:10.000,141,11028949,12925,0,1747845249,12979.657117129995,104.08244832000491,53399.2999488 2025-05-21,16:34:11.000,141,11028996,13045,0,1747845250,12979.758161779995,104.06835005999892,53399.33488440001 2025-05-21,16:34:12.000,141,11028976,13285,0,1747845251,12979.86594273999,104.00490789000469,53399.327897279996 2025-05-21,16:34:13.000,141,11028981,13125,0,1747845252,12979.926569529991,103.91326919999847,53399.36982 2025-05-21,16:34:14.000,141,11029007,13045,0,1747845253,12979.980460009996,103.87097442000231,53399.39078136 2025-05-21,16:34:15.000,141,11028996,13205,0,1747845254,12979.946778459991,103.8568761600036,53399.39776848 2025-05-21,16:34:16.000,141,11028957,12965,0,1747845255,12979.86594273999,103.82867963999888,53399.42571696001 2025-05-21,16:34:17.000,141,11029023,13365,0,1747845256,12979.758161779995,103.72294269000122,53399.39078136 2025-05-21,16:34:18.000,141,11029036,12925,0,1747845257,12979.65038082,103.67359877999843,53399.4396912 2025-05-21,16:34:19.000,141,11029034,12845,0,1747845258,12979.508918309999,103.67359877999843,53399.46065256 2025-05-21,16:34:20.000,141,11029000,12845,0,1747845259,12979.347246869998,103.64540226000099,53399.40475560001 2025-05-21,16:34:21.000,141,11029014,13045,0,1747845260,12979.246202219998,103.58900921999884,53399.46065256 2025-05-21,16:34:22.000,141,11029003,13005,0,1747845261,12979.104739709997,103.55376357000205,53399.44667832 2025-05-21,16:34:23.000,141,11028944,13085,0,1747845262,12979.023903989997,103.48327227000118,53399.40475560001 2025-05-21,16:34:24.000,141,11028991,12845,0,1747845263,12978.909386719992,103.4621248800031,53399.35584576001 2025-05-21,16:34:25.000,141,11028995,12925,0,1747845264,12978.801605759996,103.41278097000031,53399.42571696001 2025-05-21,16:34:26.000,141,11029021,13285,0,1747845265,12978.66687955999,103.39163358000224,53399.39776848 2025-05-21,16:34:27.000,141,11028951,13085,0,1747845266,12978.559098599995,103.34228966999945,53399.383794240006 2025-05-21,16:34:28.000,141,11028977,13045,0,1747845267,12978.41089978,103.29294576000393,53399.32091016 2025-05-21,16:34:29.000,141,11029003,13165,0,1747845268,12978.255964649994,103.30704402000265,53399.34885864 2025-05-21,16:34:30.000,141,11028975,13205,0,1747845269,12978.134711069994,103.3634370600048,53399.33488440001 2025-05-21,16:34:31.000,141,11028960,13285,0,1747845270,12977.966303319998,103.43392835999839,53399.28597456001 2025-05-21,16:34:32.000,141,11028958,12925,0,1747845271,12977.784422949997,103.47622314000182,53399.30693592001 2025-05-21,16:34:33.000,141,11028930,13165,0,1747845272,12977.595806270001,103.51851791999798,53399.30693592001 2025-05-21,16:34:34.000,141,11029020,12925,0,1747845273,12977.43413483,103.5608127000014,53399.27200032 2025-05-21,16:34:35.000,141,11028982,13245,0,1747845274,12977.31288125,103.6101566100042,53399.22309048 2025-05-21,16:34:36.000,141,11028921,13085,0,1747845275,12977.14447349999,103.63130400000227,53399.25802608001 2025-05-21,16:34:37.000,141,11028962,13085,0,1747845276,12977.016483609994,103.72294269000122,53399.265013200005 2025-05-21,16:34:38.000,141,11028969,13045,0,1747845277,12976.868284789998,103.7088444300025,53399.24405184 2025-05-21,16:34:39.000,141,11029046,12805,0,1747845278,12976.726822279998,103.71589356000186,53399.18116776 2025-05-21,16:34:40.000,141,11028988,12965,0,1747845279,12976.544941909997,103.7088444300025,53399.20212912 2025-05-21,16:34:41.000,141,11029043,13085,0,1747845280,12976.369797849991,103.68064790999779,53399.16719352001 2025-05-21,16:34:42.000,141,11028952,13205,0,1747845281,12976.18791747999,103.65245139000035,53399.1252708 2025-05-21,16:34:43.000,141,11029028,13205,0,1747845282,12976.02624603999,103.57491096000012,53399.09033520001 2025-05-21,16:34:44.000,141,11028977,12885,0,1747845283,12975.830893049999,103.51851791999798,53399.09033520001 2025-05-21,16:34:45.000,141,11028983,13165,0,1747845284,12975.642276369988,103.45507575000374,53398.99950264001 2025-05-21,16:34:46.000,141,11028944,13125,0,1747845285,12975.534495409993,103.41983009999967,53399.02046400001 2025-05-21,16:34:47.000,141,11029020,13245,0,1747845286,12975.372823969992,103.3493387999988,53398.94360568 2025-05-21,16:34:48.000,141,11029006,13405,0,1747845287,12975.231361459992,103.27884749999794,53398.92264432001 2025-05-21,16:34:49.000,141,11028947,12925,0,1747845288,12975.103371569996,103.20835620000435,53398.83879888 2025-05-21,16:34:50.000,141,11028987,13005,0,1747845289,12974.982117989995,103.19425793999835,53398.87373448001 2025-05-21,16:34:51.000,141,11028973,13085,0,1747845290,12974.840655479995,103.06737360000261,53398.824824639996 2025-05-21,16:34:52.000,141,11028961,13285,0,1747845291,12974.73287452,102.99688230000174,53398.80386328001 2025-05-21,16:34:53.000,141,11028970,13285,0,1747845292,12974.564466769989,102.92639100000088,53398.692069360004 2025-05-21,16:34:54.000,141,11028984,12925,0,1747845293,12974.429740569998,102.84885057000065,53398.69905648 2025-05-21,16:34:55.000,141,11028975,12965,0,1747845294,12974.288278059998,102.77131014000042,53398.62918528 2025-05-21,16:34:56.000,141,11028979,13005,0,1747845295,12974.160288170002,102.63032753999869,53398.594249680005 2025-05-21,16:34:57.000,141,11028940,13085,0,1747845296,12974.012089349992,102.53163972000038,53398.545339840006 2025-05-21,16:34:58.000,141,11028993,12965,0,1747845297,12973.884099459996,102.40475538000464,53398.55232696 2025-05-21,16:34:59.000,141,11028975,13205,0,1747845298,12973.783054809996,102.2990184299997,53398.48944288001 2025-05-21,16:35:00.000,141,11028988,13205,0,1747845299,12973.66853753999,102.15098669999861,53398.40559744 2025-05-21,16:35:01.000,141,11029046,13245,0,1747845300,12973.58770181999,102.03820062000159,53398.4614944 2025-05-21,16:35:02.000,141,11028982,13165,0,1747845301,12973.49339348,101.93246367000393,53398.36367472 2025-05-21,16:35:03.000,141,11028967,13125,0,1747845302,12973.40582144999,101.83377584999835,53398.36367472 2025-05-21,16:35:04.000,141,11029026,12925,0,1747845303,12973.298040489994,101.71394064000197,53398.307777760005 2025-05-21,16:35:05.000,141,11028983,13165,0,1747845304,12973.163314289988,101.62230195000302,53398.29380352 2025-05-21,16:35:06.000,141,11028998,13085,0,1747845305,12973.015115469992,101.59410542999831,53398.2169452 2025-05-21,16:35:07.000,141,11029024,13125,0,1747845306,12972.860180340002,101.57295804000023,53398.16104824001 2025-05-21,16:35:08.000,141,11029008,12765,0,1747845307,12972.711981519991,101.55181065000215,53398.13309976001 2025-05-21,16:35:09.000,141,11028957,12925,0,1747845308,12972.543573769995,101.48836848000064,53398.0772028 2025-05-21,16:35:10.000,141,11029041,13125,0,1747845309,12972.41558388,101.50246673999936,53398.042267200006 2025-05-21,16:35:11.000,141,11028988,13005,0,1747845310,12972.24717612999,101.53771239000343,53397.972396000005 2025-05-21,16:35:22.000,141,11028962,13285,0,1747845321,12971.13568498,101.30509110000276,53397.50425896 2025-05-21,16:35:23.000,141,11028988,13045,0,1747845322,12970.980749849994,101.17115763000038,53397.420413520005 2025-05-21,16:35:24.000,141,11028958,13125,0,1747845323,12970.771924239998,101.05837155000336,53397.38547792 2025-05-21,16:35:25.000,141,11028936,13085,0,1747845324,12970.569834939997,100.98083112000313,53397.350542320004 2025-05-21,16:35:26.000,141,11028974,13125,0,1747845325,12970.374481949992,100.87509416999819,53397.32259384001 2025-05-21,16:35:27.000,141,11028954,12925,0,1747845326,12970.125238479995,100.75525896000181,53397.26669688 2025-05-21,16:35:28.000,141,11028945,13165,0,1747845327,12969.943358109995,100.68476766000094,53397.21778704 2025-05-21,16:35:29.000,141,11028974,13125,0,1747845328,12969.78842297999,100.50149028000305,53397.16189008 2025-05-21,16:35:30.000,141,11028955,13125,0,1747845329,12969.593069989998,100.3816550699994,53397.12695448001 2025-05-21,16:35:31.000,141,11028974,13045,0,1747845330,12969.438134859993,100.29706550999981,53397.0640704 2025-05-21,16:35:32.000,141,11028939,13165,0,1747845331,12969.310144969997,100.2477216000043,53397.02214768 2025-05-21,16:35:33.000,141,11028959,13045,0,1747845332,12969.168682459996,100.14903377999872,53396.95227648 2025-05-21,16:35:34.000,141,11028987,12765,0,1747845333,12969.067637809996,100.14198464999936,53396.88939240001 2025-05-21,16:35:35.000,141,11029034,12965,0,1747845334,12968.93291160999,100.14198464999936,53396.868431040006 2025-05-21,16:35:36.000,141,11028975,12965,0,1747845335,12968.77124016999,100.17723030000343,53396.847469680004 2025-05-21,16:35:37.000,141,11028941,13405,0,1747845336,12968.62977765999,100.24067246999766,53396.77759848 2025-05-21,16:35:38.000,141,11028966,13205,0,1747845337,12968.427688359989,100.2477216000043,53396.66580456 2025-05-21,16:35:39.000,141,11028966,13045,0,1747845338,12968.319907399993,100.29001638000045,53396.72170152001 2025-05-21,16:35:40.000,141,11028964,13005,0,1747845339,12968.205390130002,100.29706550999981,53396.61689472 2025-05-21,16:35:41.000,141,11028960,13045,0,1747845340,12968.151499649997,100.32526203000452,53396.630868960005 2025-05-21,16:35:42.000,141,11028981,13045,0,1747845341,12968.050454999997,100.38870419999876,53396.56099776 2025-05-21,16:35:43.000,141,11028983,13085,0,1747845342,12968.003300830002,100.39575332999812,53396.49811368 2025-05-21,16:35:44.000,141,11028973,13205,0,1747845343,12967.882047250001,100.38870419999876,53396.43522960001 2025-05-21,16:35:45.000,141,11028960,13125,0,1747845344,12967.82142046,100.40280246000475,53396.365358400006 2025-05-21,16:35:46.000,141,11028997,12925,0,1747845345,12967.75405735999,100.4450972400009,53396.400294 2025-05-21,16:35:47.000,141,11028964,13165,0,1747845346,12967.67322163999,100.40985159000411,53396.35138416 2025-05-21,16:35:48.000,141,11028999,12965,0,1747845347,12967.55196805999,100.39575332999812,53396.31644856001 2025-05-21,16:35:49.000,141,11028967,13045,0,1747845348,12967.43071447999,100.37460594000004,53396.30247432 2025-05-21,16:35:50.000,141,11028978,13245,0,1747845349,12967.269043039989,100.33936029000324,53396.25356448 2025-05-21,16:35:51.000,141,11028986,13325,0,1747845350,12967.087162669988,100.31116376999853,53396.16971904001 2025-05-21,16:35:52.000,141,11028967,12925,0,1747845351,12966.938963849992,100.32526203000452,53396.12080920001 2025-05-21,16:35:53.000,141,11028961,13205,0,1747845352,12966.750347169997,100.32526203000452,53396.05093800001 2025-05-21,16:35:54.000,141,11028955,13205,0,1747845353,12966.60214835,100.33936029000324,53396.00202816001 2025-05-21,16:35:55.000,141,11028994,13125,0,1747845354,12966.487631079995,100.33231116000388,53395.90420848001 2025-05-21,16:35:56.000,141,11028978,13165,0,1747845355,12966.366377499995,100.33936029000324,53395.90420848001 2025-05-21,16:35:57.000,141,11028983,13285,0,1747845356,12966.2990144,100.35345855000196,53395.90420848001 2025-05-21,16:35:58.000,141,11028983,12885,0,1747845357,12966.184497129994,100.36755681000068,53395.79940168 2025-05-21,16:35:59.000,141,11028961,12925,0,1747845358,12966.103661409994,100.3816550699994,53395.72254336 2025-05-21,16:36:00.000,141,11028941,13085,0,1747845359,12966.043034619994,100.41690072000347,53395.61074944 2025-05-21,16:36:01.000,141,11028942,13045,0,1747845360,12965.908308419988,100.43099898000219,53395.66664640001 2025-05-21,16:36:02.000,141,11029016,13165,0,1747845361,12965.793791149998,100.43099898000219,53395.6317108 2025-05-21,16:36:03.000,141,11028990,13125,0,1747845362,12965.692746499997,100.50149028000305,53395.58978808 2025-05-21,16:36:04.000,141,11028992,13125,0,1747845363,12965.497393509992,100.52263767000113,53395.505942640004 2025-05-21,16:36:05.000,141,11028965,12965,0,1747845364,12965.27509527999,100.51558854000177,53395.457032800005 2025-05-21,16:36:06.000,141,11028946,13085,0,1747845365,12965.066269669995,100.593128970002,53395.38017448001 2025-05-21,16:36:07.000,141,11028980,13005,0,1747845366,12964.870916679989,100.60722723000072,53395.35222600001 2025-05-21,16:36:08.000,141,11029002,13165,0,1747845367,12964.662091069993,100.60722723000072,53395.289341920005 2025-05-21,16:36:09.000,141,11029003,12845,0,1747845368,12964.460001769992,100.6283746199988,53395.27536768 2025-05-21,16:36:10.000,141,11028969,12925,0,1747845369,12964.291594019996,100.67066940000223,53395.19850936 2025-05-21,16:36:11.000,141,11028954,13445,0,1747845370,12964.170340439996,100.6565711400035,53395.13562528001 2025-05-21,16:36:12.000,141,11028970,13325,0,1747845371,12964.049086859995,100.66362027000287,53395.072741200005 2025-05-21,16:36:13.000,141,11029014,13005,0,1747845372,12963.89415172999,100.68476766000094,53395.04479272001 2025-05-21,16:36:14.000,141,11029029,13125,0,1747845373,12963.77963446,100.6918167900003,53394.91203744 2025-05-21,16:36:15.000,141,11029006,13565,0,1747845374,12963.665117189994,100.72706244000437,53394.87011472 2025-05-21,16:36:16.000,141,11029021,13165,0,1747845375,12963.537127299998,100.76230809000117,53394.84915336001 2025-05-21,16:36:17.000,141,11028984,13285,0,1747845376,12963.415873719998,100.84689765000076,53394.77928216001 2025-05-21,16:36:18.000,141,11028986,12965,0,1747845377,12963.287883830002,100.87509416999819,53394.74434656 2025-05-21,16:36:19.000,141,11028968,12925,0,1747845378,12963.180102869992,100.93148721000034,53394.5836428 2025-05-21,16:36:20.000,141,11029007,12925,0,1747845379,12963.099267149992,101.02312589999929,53394.59761704 2025-05-21,16:36:21.000,141,11029021,13085,0,1747845380,12963.004958810001,101.07246981000208,53394.59761704 2025-05-21,16:36:22.000,141,11028957,12885,0,1747845381,12962.917386779991,101.1852558899991,53394.54172008001 2025-05-21,16:36:23.000,141,11028975,13125,0,1747845382,12962.84328737,101.27689457999804,53394.50678448 2025-05-21,16:36:24.000,141,11028975,13365,0,1747845383,12962.82307844,101.3967297900017,53394.49281024001 2025-05-21,16:36:25.000,141,11028982,13085,0,1747845384,12962.73550640999,101.48836848000064,53394.401977680005 2025-05-21,16:36:26.000,141,11028954,12885,0,1747845385,12962.62098914,101.62935108000238,53394.38101632 2025-05-21,16:36:27.000,141,11028941,13005,0,1747845386,12962.55362603999,101.74918628999876,53394.32511936001 2025-05-21,16:36:28.000,141,11028938,13045,0,1747845387,12962.459317699999,101.82672671999899,53394.283196640004 2025-05-21,16:36:29.000,141,11028963,13245,0,1747845388,12962.439108769999,101.90426714999921,53394.25524816001 2025-05-21,16:36:30.000,141,11028968,13085,0,1747845389,12962.371745669989,101.94656193000264,53394.164415600004 2025-05-21,16:36:31.000,141,11028952,12925,0,1747845390,12962.358273049998,102.03820062000159,53394.15044136 2025-05-21,16:36:32.000,141,11028938,13125,0,1747845391,12962.385218289994,102.07344626999839,53394.10851864001 2025-05-21,16:36:33.000,141,11028996,13005,0,1747845392,12962.418899839999,102.15098669999861,53394.05262168 2025-05-21,16:36:34.000,141,11028973,12965,0,1747845393,12962.445845079994,102.18623235000268,53394.03864744001 2025-05-21,16:36:35.000,141,11029023,12765,0,1747845394,12962.51320817999,102.19328148000204,53394.00371184 2025-05-21,16:36:36.000,141,11028984,13245,0,1747845395,12962.56036235,102.24967452000419,53393.996724720004 2025-05-21,16:36:37.000,141,11028946,13045,0,1747845396,12962.67487961999,102.29196930000035,53393.94082776001 2025-05-21,16:36:38.000,141,11029010,12925,0,1747845397,12962.71529747999,102.32016581999778,53393.98973760001 2025-05-21,16:36:39.000,141,11029033,12965,0,1747845398,12962.748979029995,102.32721495000442,53393.90589216 2025-05-21,16:36:40.000,141,11028988,13125,0,1747845399,12962.78266058,102.39065711999865,53393.92685352 2025-05-21,16:36:41.000,141,11028962,13005,0,1747845400,12962.80286951,102.42590277000272,53393.91986640001 2025-05-21,16:36:42.000,141,11028979,13445,0,1747845401,12962.75571533999,102.46819754999888,53393.87095656001 2025-05-21,16:36:43.000,141,11028992,13445,0,1747845402,12962.67487961999,102.51754146000167,53393.84300808001 2025-05-21,16:36:44.000,141,11028987,13085,0,1747845403,12962.59404389999,102.5457379799991,53393.829033840004 2025-05-21,16:36:45.000,141,11029009,13245,0,1747845404,12962.55362603999,102.56688537000446,53393.79409824001 2025-05-21,16:36:46.000,141,11029023,13005,0,1747845405,12962.445845079994,102.64442580000468,53393.7102528 2025-05-21,16:36:47.000,141,11028976,13165,0,1747845406,12962.425636149994,102.65147493000404,53393.70326568001 2025-05-21,16:36:48.000,141,11028993,12965,0,1747845407,12962.439108769999,102.68672058000084,53393.67531720001 2025-05-21,16:36:49.000,141,11028975,13125,0,1747845408,12962.398690909999,102.7572118800017,53393.661342960004 2025-05-21,16:36:50.000,141,11028979,13125,0,1747845409,12962.391954599989,102.8065557900045,53393.59147176 2025-05-21,16:36:51.000,141,11028995,13005,0,1747845410,12962.459317699999,102.9052436100028,53393.59147176 2025-05-21,16:36:52.000,141,11028922,13285,0,1747845411,12962.53341710999,103.02507881999918,53393.59147176 2025-05-21,16:36:53.000,141,11028967,13085,0,1747845412,12962.59404389999,103.08852099000069,53393.47967784 2025-05-21,16:36:54.000,141,11028986,13285,0,1747845413,12962.688352239995,103.18015967999963,53393.55653616001 2025-05-21,16:36:55.000,141,11028969,12965,0,1747845414,12962.748979029995,103.32114228000137,53393.57749752 2025-05-21,16:36:56.000,141,11028961,12965,0,1747845415,12962.748979029995,103.44097748999775,53393.5705104 2025-05-21,16:36:57.000,141,11028954,13365,0,1747845416,12962.769187959995,103.57491096000012,53393.55653616001 2025-05-21,16:36:58.000,141,11029004,13205,0,1747845417,12962.73550640999,103.68769704000442,53393.54256192 2025-05-21,16:36:59.000,141,11028999,12925,0,1747845418,12962.73550640999,103.81458138000016,53393.48666496001 2025-05-21,16:37:00.000,141,11028973,13125,0,1747845419,12962.70182486,103.89917093999975,53393.48666496001 2025-05-21,16:37:01.000,141,11029009,12925,0,1747845420,12962.63446175999,103.9555639800019,53393.444742240004 2025-05-21,16:37:02.000,141,11029011,13285,0,1747845421,12962.62098914,103.96261311000126,53393.395832400005 2025-05-21,16:37:03.000,141,11029010,12965,0,1747845422,12962.65467068999,104.00490789000469,53393.40980664 2025-05-21,16:37:04.000,141,11029006,13285,0,1747845423,12962.661407,104.02605528000277,53393.395832400005 2025-05-21,16:37:05.000,141,11028980,13285,0,1747845424,12962.647934379995,104.04720267000084,53393.3608968 2025-05-21,16:37:06.000,141,11028990,13285,0,1747845425,12962.71529747999,104.06130092999956,53393.3608968 2025-05-21,16:37:07.000,141,11029023,13005,0,1747845426,12962.809605819995,104.11064484000235,53393.36788392001 2025-05-21,16:37:08.000,141,11029001,12965,0,1747845427,12962.96454095,104.11769397000171,53393.33993544001 2025-05-21,16:37:09.000,141,11028949,13005,0,1747845428,12963.099267149992,104.18113614000322,53393.30499984 2025-05-21,16:37:10.000,141,11028976,13165,0,1747845429,12963.227257040002,104.27277483000216,53393.346922560006 2025-05-21,16:37:11.000,141,11028989,12965,0,1747845430,12963.361983239993,104.37851177999983,53393.35390968 2025-05-21,16:37:12.000,141,11028985,12925,0,1747845431,12963.436082649998,104.51949438000156,53393.31198696 2025-05-21,16:37:13.000,141,11029011,13165,0,1747845432,12963.496709439998,104.63932958999794,53393.346922560006 2025-05-21,16:37:14.000,141,11028967,13445,0,1747845433,12963.564072539994,104.77326306000032,53393.30499984 2025-05-21,16:37:15.000,141,11028951,13125,0,1747845434,12963.604490399994,104.89309827000397,53393.3608968 2025-05-21,16:37:16.000,141,11028981,13285,0,1747845435,12963.638171949999,105.005884350001,53393.38884528001 2025-05-21,16:37:17.000,141,11028991,13285,0,1747845436,12963.678589809999,105.15391608000209,53393.42378088 2025-05-21,16:37:18.000,141,11028979,13005,0,1747845437,12963.705535049994,105.2173582500036,53393.395832400005 2025-05-21,16:37:19.000,141,11028952,13245,0,1747845438,12963.739216599999,105.29489868000383,53393.45172936 2025-05-21,16:37:20.000,141,11028984,12925,0,1747845439,12963.786370769994,105.39358650000213,53393.38884528001 2025-05-21,16:37:21.000,141,11028996,13165,0,1747845440,12963.89415172999,105.44997954000428,53393.47269072 2025-05-21,16:37:22.000,141,11028947,13045,0,1747845441,12963.968251139995,105.54161823000322,53393.42378088 2025-05-21,16:37:23.000,141,11028992,13045,0,1747845442,12964.08276841,105.57686388000002,53393.52160056 2025-05-21,16:37:24.000,141,11028948,13045,0,1747845443,12964.150131509996,105.61915866000345,53393.514613440006 2025-05-21,16:37:25.000,141,11028957,12805,0,1747845444,12964.251176159996,105.6614534399996,53393.52160056 2025-05-21,16:37:26.000,141,11028964,13285,0,1747845445,12964.298330329992,105.73194474000047,53393.57749752 2025-05-21,16:37:27.000,141,11028976,12845,0,1747845446,12964.318539259992,105.80243604000134,53393.58448464001 2025-05-21,16:37:28.000,141,11028949,12805,0,1747845447,12964.372429739997,105.85177995000413,53393.60544600001 2025-05-21,16:37:29.000,141,11029003,13005,0,1747845448,12964.433056529997,105.91522211999836,53393.612433120004 2025-05-21,16:37:30.000,141,11028933,13405,0,1747845449,12964.480210699992,105.95751690000179,53393.65435584001 2025-05-21,16:37:31.000,141,11028975,13005,0,1747845450,12964.540837489993,106.0209590700033,53393.563523280005 2025-05-21,16:37:32.000,141,11028960,13125,0,1747845451,12964.540837489993,106.09849950000353,53393.58448464001 2025-05-21,16:37:33.000,141,11028972,13245,0,1747845452,12964.574519039998,106.13374515000032,53393.59845888 2025-05-21,16:37:34.000,141,11028995,12925,0,1747845453,12964.621673209993,106.14784340999904,53393.60544600001 2025-05-21,16:37:35.000,141,11029008,12885,0,1747845454,12964.682299999993,106.18308906000311,53393.59845888 2025-05-21,16:37:36.000,141,11028967,12925,0,1747845455,12964.763135719993,106.21128558000055,53393.633394480006 2025-05-21,16:37:37.000,141,11028967,12965,0,1747845456,12964.850707749989,106.23243296999863,53393.6403816 2025-05-21,16:37:38.000,141,11028976,13125,0,1747845457,12964.965225019994,106.26062949000334,53393.6403816 2025-05-21,16:37:39.000,141,11028975,13045,0,1747845458,12965.09321490999,106.32407166000485,53393.64736872 2025-05-21,16:37:40.000,141,11028947,13085,0,1747845459,12965.147105389995,106.41571035000379,53393.62640736001 2025-05-21,16:37:41.000,141,11028994,13285,0,1747845460,12965.268358969995,106.47210338999867,53393.67531720001 2025-05-21,16:37:42.000,141,11028968,12885,0,1747845461,12965.38287624,106.55669294999825,53393.70326568001 2025-05-21,16:37:43.000,141,11028969,12925,0,1747845462,12965.490657199996,106.69767554999999,53393.71723992 2025-05-21,16:37:44.000,141,11028990,13045,0,1747845463,12965.591701849997,106.83160902000236,53393.8150596 2025-05-21,16:37:45.000,141,11029010,13085,0,1747845464,12965.625383400002,106.98668988000281,53393.78711112 2025-05-21,16:37:46.000,141,11028991,12765,0,1747845465,12965.638856019992,107.1065250899992,53393.80807248 2025-05-21,16:37:47.000,141,11028976,13125,0,1747845466,12965.679273879992,107.22636030000285,53393.87095656001 2025-05-21,16:37:48.000,141,11028973,13325,0,1747845467,12965.625383400002,107.36734290000459,53393.829033840004 2025-05-21,16:37:49.000,141,11029035,13205,0,1747845468,12965.584965540002,107.49422724000033,53393.84300808001 2025-05-21,16:37:50.000,141,11028984,13085,0,1747845469,12965.578229229992,107.62111158000334,53393.8849308 2025-05-21,16:37:51.000,141,11029025,13285,0,1747845470,12965.605174470002,107.71275027000229,53393.898905040005 2025-05-21,16:37:52.000,141,11029003,13125,0,1747845471,12965.578229229992,107.79733983000187,53393.898905040005 2025-05-21,16:37:53.000,141,11029021,13125,0,1747845472,12965.591701849997,107.79733983000187,53393.87794368 2025-05-21,16:37:54.000,141,11028964,13085,0,1747845473,12965.638856019992,107.86783113000274,53393.87794368 2025-05-21,16:37:55.000,141,11028980,13205,0,1747845474,12965.712955429997,107.81143809000059,53393.93384064 2025-05-21,16:37:56.000,141,11029022,13285,0,1747845475,12965.807263770002,107.83963460999803,53393.92685352 2025-05-21,16:37:57.000,141,11028997,13165,0,1747845476,12965.955462589998,107.81143809000059,53393.87095656001 2025-05-21,16:37:58.000,141,11028995,13125,0,1747845477,12966.063243549994,107.76914331000444,53393.90589216 2025-05-21,16:37:59.000,141,11028990,12965,0,1747845478,12966.19796975,107.7620941799978,53393.92685352 2025-05-21,16:38:00.000,141,11028964,13245,0,1747845479,12966.2990144,107.726848530001,53393.968776240006 2025-05-21,16:38:01.000,141,11029021,13125,0,1747845480,12966.39332273999,107.79733983000187,53394.00371184 2025-05-21,16:38:02.000,141,11028988,13165,0,1747845481,12966.47415845999,107.83258547999867,53393.98275048 2025-05-21,16:38:03.000,141,11029023,13005,0,1747845482,12966.528048939996,107.85373287000402,53394.017686080006 2025-05-21,16:38:04.000,141,11028981,13125,0,1747845483,12966.608884659996,107.93832243000361,53394.04563456 2025-05-21,16:38:05.000,141,11028988,13285,0,1747845484,12966.669511449996,108.00881373000448,53394.04563456 2025-05-21,16:38:06.000,141,11028985,12925,0,1747845485,12966.757083479992,108.07930502999807,53394.08755728001 2025-05-21,16:38:07.000,141,11028975,13205,0,1747845486,12966.858128129992,108.12864894000086,53394.12948000001 2025-05-21,16:38:08.000,141,11028976,13045,0,1747845487,12966.965909090002,108.20618937000108,53394.164415600004 2025-05-21,16:38:09.000,141,11028951,13365,0,1747845488,12967.033272189998,108.24848415000451,53394.19236408 2025-05-21,16:38:10.000,141,11028987,12925,0,1747845489,12967.114107909998,108.3189754499981,53394.12948000001 2025-05-21,16:38:11.000,141,11028973,13045,0,1747845490,12967.181471009993,108.32602458000474,53394.22031256 2025-05-21,16:38:12.000,141,11028982,12845,0,1747845491,12967.221888869994,108.3330737100041,53394.21332544 2025-05-21,16:38:13.000,141,11029007,13085,0,1747845492,12967.255570419999,108.3330737100041,53394.17140272 2025-05-21,16:38:14.000,141,11028955,13085,0,1747845493,12967.289251969989,108.32602458000474,53394.20633832001 2025-05-21,16:38:15.000,141,11029004,13445,0,1747845494,12967.302724589994,108.27668067000195,53394.22031256 2025-05-21,16:38:16.000,141,11028993,12965,0,1747845495,12967.289251969989,108.26258241000323,53394.21332544 2025-05-21,16:38:17.000,141,11028976,13285,0,1747845496,12967.363351379994,108.22733675999916,53394.283196640004 2025-05-21,16:38:18.000,141,11028972,12925,0,1747845497,12967.403769239994,108.21323850000044,53394.29018376 2025-05-21,16:38:19.000,141,11028989,13245,0,1747845498,12967.47113233999,108.21323850000044,53394.31114512 2025-05-21,16:38:20.000,141,11028970,13485,0,1747845499,12967.55196805999,108.2202876299998,53394.34608072001 2025-05-21,16:38:21.000,141,11028984,13285,0,1747845500,12967.5789133,108.24848415000451,53394.31114512 2025-05-21,16:38:22.000,141,11028964,12765,0,1747845501,12967.63280377999,108.21323850000044,53394.37402920001 2025-05-21,16:38:23.000,141,11028962,13125,0,1747845502,12967.69343056999,108.2202876299998,53394.38800344 2025-05-21,16:38:24.000,141,11028946,13045,0,1747845503,12967.75405735999,108.23438588999852,53394.39499056001 2025-05-21,16:38:25.000,141,11029030,12885,0,1747845504,12967.848365699996,108.25553328000387,53394.39499056001 2025-05-21,16:38:26.000,141,11028969,13005,0,1747845505,12967.962882970001,108.24143501999788,53394.41595192 2025-05-21,16:38:27.000,141,11028954,13405,0,1747845506,12968.050454999997,108.2202876299998,53394.46486176001 2025-05-21,16:38:28.000,141,11028932,13125,0,1747845507,12968.138027029992,108.22733675999916,53394.478836 2025-05-21,16:38:29.000,141,11028973,13005,0,1747845508,12968.205390130002,108.20618937000108,53394.52774584 2025-05-21,16:38:30.000,141,11028979,13285,0,1747845509,12968.319907399993,108.19914024000173,53394.54172008001 2025-05-21,16:38:31.000,141,11028982,12845,0,1747845510,12968.326643709988,108.23438588999852,53394.52774584 2025-05-21,16:38:32.000,141,11028993,13125,0,1747845511,12968.333380019998,108.24848415000451,53394.59761704 2025-05-21,16:38:33.000,141,11029021,13285,0,1747845512,12968.400743119993,108.28372980000131,53394.62556552 2025-05-21,16:38:34.000,141,11028997,13165,0,1747845513,12968.400743119993,108.26258241000323,53394.618578400004 2025-05-21,16:38:35.000,141,11028968,13085,0,1747845514,12968.394006809998,108.30487718999939,53394.67447536 2025-05-21,16:38:36.000,141,11029001,13125,0,1747845515,12968.420952049994,108.3330737100041,53394.667488240004 2025-05-21,16:38:37.000,141,11028971,13045,0,1747845516,12968.474842529999,108.3189754499981,53394.7233852 2025-05-21,16:38:38.000,141,11029008,13125,0,1747845517,12968.461369909994,108.34717197000282,53394.70941096001 2025-05-21,16:38:39.000,141,11028976,12925,0,1747845518,12968.515260389999,108.32602458000474,53394.75133368 2025-05-21,16:38:40.000,141,11029003,13205,0,1747845519,12968.582623489994,108.28372980000131,53394.82120488 2025-05-21,16:38:41.000,141,11028980,13205,0,1747845520,12968.62977765999,108.28372980000131,53394.786269280004 2025-05-21,16:38:42.000,141,11028988,13245,0,1747845521,12968.724085999995,108.24143501999788,53394.82120488 2025-05-21,16:38:43.000,141,11029027,13205,0,1747845522,12968.77797648,108.19914024000173,53394.82819200001 2025-05-21,16:38:44.000,141,11029018,13165,0,1747845523,12968.8588122,108.13569807000022,53394.8631276 2025-05-21,16:38:45.000,141,11028987,13205,0,1747845524,12968.885757439995,108.09340329000406,53394.8631276 2025-05-21,16:38:46.000,141,11028979,13205,0,1747845525,12968.93291160999,108.05815763999999,53394.856140480006 2025-05-21,16:38:47.000,141,11028967,13285,0,1747845526,12968.986802089996,108.0229119900032,53394.9329988 2025-05-21,16:38:48.000,141,11029001,13085,0,1747845527,12969.04069257,108.02996112000255,53394.94697304001 2025-05-21,16:38:49.000,141,11029008,13285,0,1747845528,12969.128264599996,107.98061720999976,53394.99588288001 2025-05-21,16:38:50.000,141,11029014,12885,0,1747845529,12969.215836629992,107.93127330000425,53395.002870000004 2025-05-21,16:38:51.000,141,11029029,13205,0,1747845530,12969.242781870002,107.92422417000489,53394.94697304001 2025-05-21,16:38:52.000,141,11028940,13245,0,1747845531,12969.276463419992,107.88897852000082,53395.03081848 2025-05-21,16:38:53.000,141,11029001,13285,0,1747845532,12969.296672349992,107.86078200000338,53395.06575408001 2025-05-21,16:38:54.000,141,11029006,13045,0,1747845533,12969.350562829997,107.86078200000338,53395.05177984 2025-05-21,16:38:55.000,141,11028984,12925,0,1747845534,12969.296672349992,107.80438896000123,53395.1076768 2025-05-21,16:38:56.000,141,11029018,12925,0,1747845535,12969.283199730002,107.79029070000252,53395.05876696 2025-05-21,16:38:57.000,141,11028972,13125,0,1747845536,12969.161946150001,107.726848530001,53395.10068968 2025-05-21,16:38:58.000,141,11029005,13125,0,1747845537,12969.054165189991,107.6634063599995,53395.10068968 2025-05-21,16:38:59.000,141,11029013,13245,0,1747845538,12968.87228481999,107.60701332000463,53395.121651040005 2025-05-21,16:39:00.000,141,11028980,13165,0,1747845539,12968.744294929995,107.5294728900044,53395.15658664 2025-05-21,16:39:01.000,141,11028992,13165,0,1747845540,12968.582623489994,107.39553942000202,53395.19850936 2025-05-21,16:39:02.000,141,11028974,13325,0,1747845541,12968.427688359989,107.27570420999837,53395.142612400006 2025-05-21,16:39:03.000,141,11028968,13165,0,1747845542,12968.292962159998,107.14881987000263,53395.18453512001 2025-05-21,16:39:04.000,141,11028991,13165,0,1747845543,12968.124554410002,107.02193552999961,53395.191522240006 2025-05-21,16:39:05.000,141,11029037,13205,0,1747845544,12967.969619279997,106.89505119000387,53395.21248360001 2025-05-21,16:39:06.000,141,11029013,13045,0,1747845545,12967.882047250001,106.83160902000236,53395.18453512001 2025-05-21,16:39:07.000,141,11028970,13285,0,1747845546,12967.774266289991,106.7258720700047,53395.13562528001 2025-05-21,16:39:08.000,141,11029048,13005,0,1747845547,12967.727112119996,106.69062642000063,53395.13562528001 2025-05-21,16:39:09.000,141,11029038,13045,0,1747845548,12967.686694259995,106.69062642000063,53395.10068968 2025-05-21,16:39:10.000,141,11029000,13285,0,1747845549,12967.63954009,106.65538077000383,53395.1076768 2025-05-21,16:39:11.000,141,11029005,13125,0,1747845550,12967.61259484999,106.70472467999934,53395.09370256001 2025-05-21,16:39:12.000,141,11029012,13085,0,1747845551,12967.59238591999,106.75406859000213,53395.03081848 2025-05-21,16:39:13.000,141,11029023,13285,0,1747845552,12967.626067469995,106.81046163000428,53395.05177984 2025-05-21,16:39:14.000,141,11028964,13245,0,1747845553,12967.61933116,106.83160902000236,53395.01684424001 2025-05-21,16:39:15.000,141,11028991,13165,0,1747845554,12967.646276399995,106.90914945000259,53394.94697304001 2025-05-21,16:39:16.000,141,11028998,13285,0,1747845555,12967.67995795,106.99373901000217,53394.953960160004 2025-05-21,16:39:17.000,141,11029012,13205,0,1747845556,12967.686694259995,107.02193552999961,53394.91902456 2025-05-21,16:39:18.000,141,11029002,13005,0,1747845557,12967.72037581,107.09242683000048,53394.93998592 2025-05-21,16:39:19.000,141,11028996,13125,0,1747845558,12967.747321049996,107.11357421999855,53394.96094728 2025-05-21,16:39:20.000,141,11029013,13205,0,1747845559,12967.774266289991,107.05718118000368,53394.9329988 2025-05-21,16:39:21.000,141,11029023,13045,0,1747845560,12967.787738909996,107.0712794400024,53394.89806320001 2025-05-21,16:39:22.000,141,11029021,13125,0,1747845561,12967.80121153,107.01488640000025,53394.91203744 2025-05-21,16:39:23.000,141,11028991,13085,0,1747845562,12967.855102009991,106.95144422999874,53394.9329988 2025-05-21,16:39:24.000,141,11028988,13045,0,1747845563,12967.82142046,106.83865815000172,53394.93998592 2025-05-21,16:39:25.000,141,11028992,13125,0,1747845564,12967.807947839996,106.7611177200015,53394.93998592 2025-05-21,16:39:26.000,141,11029010,13325,0,1747845565,12967.774266289991,106.62013511999976,53394.96094728 2025-05-21,16:39:27.000,141,11028982,13125,0,1747845566,12967.73384842999,106.54259468999953,53394.974921520006 2025-05-21,16:39:28.000,141,11029056,13085,0,1747845567,12967.65974902,106.43685774000187,53394.953960160004 2025-05-21,16:39:29.000,141,11029004,13085,0,1747845568,12967.61259484999,106.3311207900042,53394.905050320005 2025-05-21,16:39:30.000,141,11028963,13205,0,1747845569,12967.53849544,106.21128558000055,53394.89806320001 2025-05-21,16:39:31.000,141,11028992,12845,0,1747845570,12967.51828651,106.14079427999968,53394.91203744 2025-05-21,16:39:32.000,141,11028988,13445,0,1747845571,12967.464396029995,106.08440124000481,53394.91902456 2025-05-21,16:39:33.000,141,11029006,13205,0,1747845572,12967.363351379994,106.03505733000202,53394.91203744 2025-05-21,16:39:34.000,141,11028961,13125,0,1747845573,12967.302724589994,105.93636951000371,53394.92601168001 2025-05-21,16:39:35.000,141,11028990,13285,0,1747845574,12967.228625179989,105.87997647000157,53394.8631276 2025-05-21,16:39:36.000,141,11028989,13245,0,1747845575,12967.174734699998,105.85882908000349,53394.89806320001 2025-05-21,16:39:37.000,141,11028995,13365,0,1747845576,12967.141053149993,105.79538691000198,53394.82120488 2025-05-21,16:39:38.000,141,11029020,13205,0,1747845577,12967.114107909998,105.73899386999983,53394.82120488 2025-05-21,16:39:39.000,141,11028988,13005,0,1747845578,12967.114107909998,105.7107973500024,53394.77928216001 2025-05-21,16:39:40.000,141,11029043,13245,0,1747845579,12967.013063259998,105.6614534399996,53394.7932564 2025-05-21,16:39:41.000,141,11029022,13165,0,1747845580,12966.959172779993,105.58391300999938,53394.73037232001 2025-05-21,16:39:42.000,141,11029006,13205,0,1747845581,12966.918754919992,105.54161823000322,53394.7233852 2025-05-21,16:39:43.000,141,11029004,13165,0,1747845582,12966.851391819997,105.464077800003,53394.653514 2025-05-21,16:39:44.000,141,11028984,13085,0,1747845583,12966.736874549992,105.35834084999806,53394.66050112001 2025-05-21,16:39:45.000,141,11029021,13165,0,1747845584,12966.615620969991,105.30194781000318,53394.64652688 2025-05-21,16:39:46.000,141,11028988,13405,0,1747845585,12966.507840009996,105.27375128999847,53394.64652688 2025-05-21,16:39:47.000,141,11028975,13205,0,1747845586,12966.39332273999,105.21030912000424,53394.62556552 2025-05-21,16:39:48.000,141,11029015,12965,0,1747845587,12966.21144236999,105.16096521000145,53394.618578400004 2025-05-21,16:39:49.000,141,11029003,13245,0,1747845588,12966.063243549994,105.16801434000081,53394.5487072 2025-05-21,16:39:50.000,141,11028995,13205,0,1747845589,12965.915044729998,105.13981782000337,53394.499797360004 2025-05-21,16:39:51.000,141,11028952,13085,0,1747845590,12965.773582219997,105.20325999000488,53394.48582312 2025-05-21,16:39:52.000,141,11028958,13525,0,1747845591,12965.679273879992,105.18916172999889,53394.50678448 2025-05-21,16:39:53.000,141,11028974,12965,0,1747845592,12965.578229229992,105.23145651000232,53394.46486176001 2025-05-21,16:39:54.000,141,11029020,13165,0,1747845593,12965.517602439992,105.3160460700019,53394.450887520004 2025-05-21,16:39:55.000,141,11029044,13005,0,1747845594,12965.470448269996,105.34424258999934,53394.42293904001 2025-05-21,16:39:56.000,141,11028969,13285,0,1747845595,12965.423294100001,105.40063563000149,53394.37402920001 2025-05-21,16:39:57.000,141,11028992,13085,0,1747845596,12965.409821479996,105.42883214999893,53394.37402920001 2025-05-21,16:39:58.000,141,11028978,13285,0,1747845597,12965.436766719991,105.49227432000043,53394.36704208 2025-05-21,16:39:59.000,141,11029027,13045,0,1747845598,12965.450239339996,105.51342170999851,53394.25524816001 2025-05-21,16:40:00.000,141,11028987,12925,0,1747845599,12965.436766719991,105.55571649000194,53394.24127392 2025-05-21,16:40:01.000,141,11028997,13365,0,1747845600,12965.477184579991,105.55571649000194,53394.2692224 2025-05-21,16:40:02.000,141,11028990,13085,0,1747845601,12965.470448269996,105.51342170999851,53394.19236408 2025-05-21,16:40:03.000,141,11028979,13125,0,1747845602,12965.477184579991,105.45702867000364,53394.1993512 2025-05-21,16:40:04.000,141,11028975,13005,0,1747845603,12965.463711960001,105.37243911000405,53394.20633832001 2025-05-21,16:40:05.000,141,11028983,13205,0,1747845604,12965.38287624,105.35834084999806,53394.12948000001 2025-05-21,16:40:06.000,141,11029018,13125,0,1747845605,12965.33572206999,105.2526039000004,53394.14345424 2025-05-21,16:40:07.000,141,11028969,13205,0,1747845606,12965.25488634999,105.13276869000401,53394.12948000001 2025-05-21,16:40:08.000,141,11028969,13285,0,1747845607,12965.16057801,105.08342478000122,53394.1993512 2025-05-21,16:40:09.000,141,11028996,13285,0,1747845608,12965.07974229,104.95654043999821,53394.08057016 2025-05-21,16:40:10.000,141,11029018,13125,0,1747845609,12964.97196132999,104.8578526199999,53394.10153152 2025-05-21,16:40:11.000,141,11029012,13205,0,1747845610,12964.918070849999,104.70982088999881,53394.04563456 2025-05-21,16:40:12.000,141,11029008,13005,0,1747845611,12964.830498819989,104.64637872000458,53394.05262168 2025-05-21,16:40:13.000,141,11029018,13205,0,1747845612,12964.783344649994,104.51949438000156,53394.03166032 2025-05-21,16:40:14.000,141,11028988,12925,0,1747845613,12964.695772619998,104.4490030800007,53393.968776240006 2025-05-21,16:40:15.000,141,11029039,13285,0,1747845614,12964.635145829998,104.33621700000367,53394.01069896001 2025-05-21,16:40:16.000,141,11029003,12925,0,1747845615,12964.608200590003,104.23048004999873,53393.954802 2025-05-21,16:40:17.000,141,11028985,13005,0,1747845616,12964.574519039998,104.18113614000322,53393.87095656001 2025-05-21,16:40:18.000,141,11028993,13325,0,1747845617,12964.547573800002,104.11769397000171,53393.8849308 2025-05-21,16:40:19.000,141,11029030,13285,0,1747845618,12964.486947010002,104.07539918999828,53393.898905040005 2025-05-21,16:40:20.000,141,11028986,13045,0,1747845619,12964.433056529997,104.03310441000212,53393.801085360006 2025-05-21,16:40:21.000,141,11029011,13125,0,1747845620,12964.385902360002,104.02605528000277,53393.84300808001 2025-05-21,16:40:22.000,141,11029019,12885,0,1747845621,12964.305066640001,103.98376049999933,53393.83602096 2025-05-21,16:40:23.000,141,11029006,13165,0,1747845622,12964.271385089996,103.9555639800019,53393.780124000004 2025-05-21,16:40:24.000,141,11028985,13125,0,1747845623,12964.18381306,103.93441659000382,53393.72422704001 2025-05-21,16:40:25.000,141,11028980,13365,0,1747845624,12964.156867819991,103.92736746000446,53393.72422704001 2025-05-21,16:40:26.000,141,11029011,13285,0,1747845625,12964.06255948,103.89917093999975,53393.682304320006 2025-05-21,16:40:27.000,141,11028964,12765,0,1747845626,12964.07603209999,103.84982703000423,53393.682304320006 2025-05-21,16:40:28.000,141,11029041,12965,0,1747845627,12964.02214162,103.83572876999824,53393.61942024 2025-05-21,16:40:29.000,141,11028984,13125,0,1747845628,12964.01540530999,103.77933573000337,53393.5705104 2025-05-21,16:40:30.000,141,11029024,12885,0,1747845629,12963.968251139995,103.70179530000314,53393.54256192 2025-05-21,16:40:31.000,141,11029028,13165,0,1747845630,12963.90088804,103.63835313000163,53393.54256192 2025-05-21,16:40:42.000,141,11029000,13245,0,1747845641,12962.647934379995,102.98983317000238,53393.26307712 2025-05-21,16:40:43.000,141,11029015,12965,0,1747845642,12962.499735559999,102.95458751999831,53393.21416728 2025-05-21,16:40:44.000,141,11029015,13005,0,1747845643,12962.398690909999,102.91229274000216,53393.22115440001 2025-05-21,16:40:45.000,141,11028995,13285,0,1747845644,12962.351536739989,102.87704708999809,53393.21416728 2025-05-21,16:40:46.000,141,11029029,13125,0,1747845645,12962.338064119998,102.83475231000193,53393.228141520005 2025-05-21,16:40:47.000,141,11028948,13125,0,1747845646,12962.304382569993,102.77835926999978,53393.20718016 2025-05-21,16:40:48.000,141,11029012,13365,0,1747845647,12962.304382569993,102.77835926999978,53393.1163476 2025-05-21,16:40:49.000,141,11028981,13005,0,1747845648,12962.331327809989,102.72196623000491,53393.08141200001 2025-05-21,16:40:50.000,141,11028972,13045,0,1747845649,12962.284173639993,102.63737666999805,53393.10237336001 2025-05-21,16:40:51.000,141,11028945,12965,0,1747845650,12962.297646259998,102.56688537000446,53393.1163476 2025-05-21,16:40:52.000,141,11028968,13165,0,1747845651,12962.203337919993,102.51049233000231,53393.03250216001 2025-05-21,16:40:53.000,141,11028994,13005,0,1747845652,12962.142711129993,102.4470501600008,53393.06743776 2025-05-21,16:40:54.000,141,11028976,13245,0,1747845653,12962.007984930002,102.40475538000464,53393.060450640005 2025-05-21,16:40:55.000,141,11028996,13165,0,1747845654,12961.893467659997,102.32721495000442,53393.00455368001 2025-05-21,16:40:56.000,141,11029026,12885,0,1747845655,12961.805895630001,102.32721495000442,53392.99756656 2025-05-21,16:40:57.000,141,11028994,13205,0,1747845656,12961.731796219996,102.22852712999884,53392.94865672 2025-05-21,16:40:58.000,141,11028990,12965,0,1747845657,12961.67790573999,102.18623235000268,53392.892759760005 2025-05-21,16:40:59.000,141,11029024,13245,0,1747845658,12961.650960499996,102.14393756999925,53392.822888560004 2025-05-21,16:41:00.000,141,11028966,13405,0,1747845659,12961.66443312,102.09459366000374,53392.85083704 2025-05-21,16:41:01.000,141,11028994,13005,0,1747845660,12961.5835974,102.06639713999903,53392.794940080006 2025-05-21,16:41:02.000,141,11029016,12965,0,1747845661,12961.549915849995,102.03820062000159,53392.843849920006 2025-05-21,16:41:03.000,141,11028979,13085,0,1747845662,12961.49602536999,102.04524975000095,53392.725068880005 2025-05-21,16:41:04.000,141,11028968,12965,0,1747845663,12961.388244409995,102.05229888000031,53392.68314616 2025-05-21,16:41:05.000,141,11028945,13205,0,1747845664,12961.327617619994,102.04524975000095,53392.71109464 2025-05-21,16:41:06.000,141,11028992,13205,0,1747845665,12961.165946179994,102.04524975000095,53392.64122344 2025-05-21,16:41:07.000,141,11028990,12805,0,1747845666,12961.064901529993,102.03115149000223,53392.64821056001 2025-05-21,16:41:08.000,141,11029006,13085,0,1747845667,12960.963856879993,102.05934800999967,53392.5923136 2025-05-21,16:41:09.000,141,11028959,13205,0,1747845668,12960.829130680002,102.08049539999774,53392.557378000005 2025-05-21,16:41:10.000,141,11029023,13125,0,1747845669,12960.734822339997,102.08049539999774,53392.487506800004 2025-05-21,16:41:11.000,141,11028958,13005,0,1747845670,12960.687668170001,102.11574105000182,53392.459558320006 2025-05-21,16:41:12.000,141,11028940,12925,0,1747845671,12960.566414590001,102.14393756999925,53392.40366136 2025-05-21,16:41:13.000,141,11028985,13285,0,1747845672,12960.559678279991,102.17918322000332,53392.389687120005 2025-05-21,16:41:14.000,141,11029057,13005,0,1747845673,12960.44516101,102.2003306100014,53392.31282880001 2025-05-21,16:41:15.000,141,11028973,12925,0,1747845674,12960.37779790999,102.2355762599982,53392.340777280006 2025-05-21,16:41:16.000,141,11029001,13085,0,1747845675,12960.29696218999,102.26377278000291,53392.291867440006 2025-05-21,16:41:17.000,141,11028993,12845,0,1747845676,12960.310434809995,102.26377278000291,53392.29885456 2025-05-21,16:41:18.000,141,11028993,13205,0,1747845677,12960.25654432999,102.27082191000227,53392.28488032001 2025-05-21,16:41:19.000,141,11028971,12965,0,1747845678,12960.27675325999,102.24262539000483,53392.25693184 2025-05-21,16:41:20.000,141,11029001,13085,0,1747845679,12960.28348957,102.22852712999884,53392.152125040004 2025-05-21,16:41:21.000,141,11028967,13005,0,1747845680,12960.35758897999,102.15803582999797,53392.15911216 2025-05-21,16:41:22.000,141,11028990,13165,0,1747845681,12960.39800683999,102.1016427900031,53392.173086400006 2025-05-21,16:41:23.000,141,11028991,12925,0,1747845682,12960.43842469999,102.05934800999967,53392.13116368 2025-05-21,16:41:24.000,141,11028957,13285,0,1747845683,12960.47884255999,101.98180757999944,53392.11020232 2025-05-21,16:41:25.000,141,11028981,12845,0,1747845684,12960.512524109996,101.92541454000457,53392.103215200004 2025-05-21,16:41:26.000,141,11028967,12845,0,1747845685,12960.512524109996,101.88311976000114,53392.1381508 2025-05-21,16:41:27.000,141,11028975,13125,0,1747845686,12960.492315179996,101.78443194000283,53392.11718944001 2025-05-21,16:41:28.000,141,11028998,12925,0,1747845687,12960.492315179996,101.73508803000004,53392.11020232 2025-05-21,16:41:29.000,141,11028959,13205,0,1747845688,12960.431688389996,101.68574412000453,53392.08225384 2025-05-21,16:41:30.000,141,11028972,13005,0,1747845689,12960.39800683999,101.62935108000238,53392.07526672001 2025-05-21,16:41:31.000,141,11028972,13365,0,1747845690,12960.29696218999,101.57295804000023,53392.033344 2025-05-21,16:41:32.000,141,11028929,12845,0,1747845691,12960.20265385,101.5447615200028,53391.99840840001 2025-05-21,16:41:33.000,141,11029002,13285,0,1747845692,12960.108345509994,101.55885978000151,53392.07526672001 2025-05-21,16:41:34.000,141,11028965,13125,0,1747845693,12960.014037169989,101.52361413000472,53391.99840840001 2025-05-21,16:41:35.000,141,11028963,13005,0,1747845694,12959.825420489993,101.49541761,53391.956485680006 2025-05-21,16:41:36.000,141,11029011,12925,0,1747845695,12959.697430599997,101.48836848000064,53391.956485680006 2025-05-21,16:41:37.000,141,11029013,12965,0,1747845696,12959.529022850002,101.47427022000193,53391.935524320004 2025-05-21,16:41:38.000,141,11028948,12765,0,1747845697,12959.401032959991,101.46017196000321,53391.85167888 2025-05-21,16:41:39.000,141,11028981,13165,0,1747845698,12959.28651569,101.47427022000193,53391.85167888 2025-05-21,16:41:40.000,141,11028994,13085,0,1747845699,12959.2258889,101.48836848000064,53391.86565312 2025-05-21,16:41:41.000,141,11028968,12845,0,1747845700,12959.18547104,101.52361413000472,53391.816743280004 2025-05-21,16:41:42.000,141,11028974,12965,0,1747845701,12959.20567997,101.5447615200028,53391.788794800006 2025-05-21,16:41:43.000,141,11028987,13285,0,1747845702,12959.20567997,101.61525282000366,53391.77482056 2025-05-21,16:41:44.000,141,11028979,13125,0,1747845703,12959.28651569,101.69984238000325,53391.76084632001 2025-05-21,16:41:45.000,141,11028981,13045,0,1747845704,12959.387560340001,101.7421371599994,53391.718923600005 2025-05-21,16:41:46.000,141,11028980,13085,0,1747845705,12959.468396060001,101.8408249799977,53391.70494936 2025-05-21,16:41:47.000,141,11029043,13165,0,1747845706,12959.569440710002,101.93951280000329,53391.66302664001 2025-05-21,16:41:48.000,141,11028947,13205,0,1747845707,12959.663749049992,101.97475845000008,53391.683988 2025-05-21,16:41:49.000,141,11028925,12925,0,1747845708,12959.778266319998,102.0029549700048,53391.670013760006 2025-05-21,16:41:50.000,141,11028977,13005,0,1747845709,12959.879310969998,102.01705323000351,53391.670013760006 2025-05-21,16:41:51.000,141,11028944,13085,0,1747845710,12959.912992519989,102.05229888000031,53391.67700088 2025-05-21,16:41:52.000,141,11028977,13125,0,1747845711,12959.953410379989,102.0029549700048,53391.69796224 2025-05-21,16:41:53.000,141,11028931,13005,0,1747845712,12959.973619309989,102.0029549700048,53391.71193648001 2025-05-21,16:41:54.000,141,11028962,13205,0,1747845713,12959.960146689999,101.96066019000136,53391.69796224 2025-05-21,16:41:55.000,141,11028979,13165,0,1747845714,12959.939937759998,101.90426714999921,53391.76084632001 2025-05-21,16:41:56.000,141,11028985,13285,0,1747845715,12959.926465139994,101.81262846000027,53391.74687208 2025-05-21,16:41:57.000,141,11028989,13165,0,1747845716,12959.886047279993,101.76328455000476,53391.79578192 2025-05-21,16:41:58.000,141,11028988,12965,0,1747845717,12959.852365729988,101.69279325000389,53391.79578192 2025-05-21,16:41:59.000,141,11028954,12885,0,1747845718,12959.811947869988,101.62230195000302,53391.79578192 2025-05-21,16:42:00.000,141,11028953,13045,0,1747845719,12959.771530010003,101.57295804000023,53391.788794800006 2025-05-21,16:42:01.000,141,11028999,13085,0,1747845720,12959.731112150002,101.53066326000408,53391.79578192 2025-05-21,16:42:12.000,141,11029003,13125,0,1747845731,12959.387560340001,101.72803890000068,53391.788794800006 2025-05-21,16:42:13.000,141,11029001,13085,0,1747845732,12959.414505579996,101.7421371599994,53391.718923600005 2025-05-21,16:42:14.000,141,11029002,13045,0,1747845733,12959.529022850002,101.73508803000004,53391.71193648001 2025-05-21,16:42:15.000,141,11028995,13205,0,1747845734,12959.623331189992,101.72098977000132,53391.718923600005 2025-05-21,16:42:16.000,141,11029019,12885,0,1747845735,12959.764793699993,101.7068915100026,53391.70494936 2025-05-21,16:42:17.000,141,11028949,13045,0,1747845736,12959.865838349993,101.71394064000197,53391.7538592 2025-05-21,16:42:18.000,141,11028968,13005,0,1747845737,12960.027509789994,101.75623541999812,53391.7538592 2025-05-21,16:42:19.000,141,11029033,13125,0,1747845738,12960.088136579994,101.77738281000347,53391.76084632001 2025-05-21,16:42:20.000,141,11029026,13085,0,1747845739,12960.23633539999,101.80557933000091,53391.79578192 2025-05-21,16:42:21.000,141,11029001,13165,0,1747845740,12960.28348957,101.87607063000178,53391.73289784 2025-05-21,16:42:22.000,141,11029003,13005,0,1747845741,12960.26328064,101.88311976000114,53391.80276904 2025-05-21,16:42:23.000,141,11029021,13165,0,1747845742,12960.24307171,101.93246367000393,53391.78180768001 2025-05-21,16:42:24.000,141,11029019,13245,0,1747845743,12960.13529074999,101.96770932000072,53391.83071752001 2025-05-21,16:42:25.000,141,11028993,13125,0,1747845744,12959.960146689999,102.01705323000351,53391.83071752001 2025-05-21,16:42:26.000,141,11028976,13085,0,1747845745,12959.825420489993,102.01000410000415,53391.86565312 2025-05-21,16:42:27.000,141,11028945,13205,0,1747845746,12959.657012739997,102.03820062000159,53391.80276904 2025-05-21,16:42:28.000,141,11028995,13285,0,1747845747,12959.549231780002,102.03820062000159,53391.79578192 2025-05-21,16:42:29.000,141,11028991,13005,0,1747845748,12959.434714509996,102.03115149000223,53391.886614480005 2025-05-21,16:42:30.000,141,11028975,12885,0,1747845749,12959.367351410001,102.04524975000095,53391.86565312 2025-05-21,16:42:31.000,141,11028979,13285,0,1747845750,12959.374087719996,102.01000410000415,53391.87962736001 2025-05-21,16:42:32.000,141,11028966,13005,0,1747845751,12959.353878789996,102.03820062000159,53391.886614480005 2025-05-21,16:42:33.000,141,11029020,13045,0,1747845752,12959.414505579996,102.05229888000031,53391.86565312 2025-05-21,16:42:34.000,141,11028977,12685,0,1747845753,12959.488604990001,102.07344626999839,53391.85866600001 2025-05-21,16:42:35.000,141,11028995,13125,0,1747845754,12959.582913329992,102.08754453000438,53391.85866600001 2025-05-21,16:42:36.000,141,11028975,12925,0,1747845755,12959.704166909993,102.12279018000118,53391.87264024 2025-05-21,16:42:37.000,141,11028975,13085,0,1747845756,12959.818684179998,102.20737974000076,53391.8936016 2025-05-21,16:42:38.000,141,11029010,13285,0,1747845757,12959.939937759998,102.21442887000012,53391.92155008 2025-05-21,16:42:39.000,141,11028991,13165,0,1747845758,12960.11508181999,102.2990184299997,53391.87264024 2025-05-21,16:42:40.000,141,11028937,13045,0,1747845759,12960.128554439994,102.29196930000035,53391.935524320004 2025-05-21,16:42:41.000,141,11028950,13285,0,1747845760,12960.209390159995,102.30606755999906,53391.90757584001 2025-05-21,16:42:52.000,141,11028976,13205,0,1747845771,12961.51623429999,101.53066326000408,53392.15911216 2025-05-21,16:42:53.000,141,11029003,13165,0,1747845772,12961.59707001999,101.53771239000343,53392.14513792001 2025-05-21,16:42:54.000,141,11029013,12965,0,1747845773,12961.67790573999,101.58000716999959,53392.19404776001 2025-05-21,16:42:55.000,141,11028986,13245,0,1747845774,12961.66443312,101.58705629999895,53392.24994472 2025-05-21,16:42:56.000,141,11028995,13005,0,1747845775,12961.60380633,101.65049847000046,53392.24295760001 2025-05-21,16:42:57.000,141,11028916,13285,0,1747845776,12961.47581643999,101.7068915100026,53392.22898336 2025-05-21,16:42:58.000,141,11028998,13005,0,1747845777,12961.29393606999,101.78443194000283,53392.24295760001 2025-05-21,16:42:59.000,141,11029009,13125,0,1747845778,12961.064901529993,101.89721801999985,53392.28488032001 2025-05-21,16:43:00.000,141,11028971,13165,0,1747845779,12960.808921750002,101.96066019000136,53392.30584168 2025-05-21,16:43:01.000,141,11028995,13125,0,1747845780,12960.600096139991,102.01705323000351,53392.30584168 2025-05-21,16:43:02.000,141,11028998,13165,0,1747845781,12960.33738004999,102.01000410000415,53392.31282880001 2025-05-21,16:43:03.000,141,11028937,13205,0,1747845782,12960.13529074999,101.99590583999816,53392.270906080004 2025-05-21,16:43:04.000,141,11028968,13085,0,1747845783,12959.926465139994,102.01705323000351,53392.31282880001 2025-05-21,16:43:05.000,141,11029029,13445,0,1747845784,12959.785002629993,101.9888567099988,53392.291867440006 2025-05-21,16:43:06.000,141,11028994,13005,0,1747845785,12959.683957979993,101.93951280000329,53392.24295760001 2025-05-21,16:43:07.000,141,11029011,13365,0,1747845786,12959.657012739997,101.86197237000306,53392.26391896001 2025-05-21,16:43:08.000,141,11029007,13085,0,1747845787,12959.630067500002,101.76328455000476,53392.25693184 2025-05-21,16:43:09.000,141,11028983,13085,0,1747845788,12959.670485360002,101.68574412000453,53392.26391896001 2025-05-21,16:43:10.000,141,11028983,12965,0,1747845789,12959.744584769993,101.67164585999853,53392.23597048 2025-05-21,16:43:11.000,141,11028978,13125,0,1747845790,12959.818684179998,101.72098977000132,53392.22898336 2025-05-21,16:43:12.000,141,11028946,12805,0,1747845791,12959.953410379989,101.72803890000068,53392.26391896001 2025-05-21,16:43:13.000,141,11028990,13245,0,1747845792,12960.000564549999,101.81262846000027,53392.2778932 2025-05-21,16:43:14.000,141,11029042,13125,0,1747845793,12960.11508181999,101.93951280000329,53392.26391896001 2025-05-21,16:43:15.000,141,11029005,13125,0,1747845794,12960.20265385,102.1368884399999,53392.26391896001 2025-05-21,16:43:16.000,141,11028979,13165,0,1747845795,12960.26328064,102.2355762599982,53392.2778932 2025-05-21,16:43:17.000,141,11028976,12845,0,1747845796,12960.28348957,102.411804510004,53392.25693184 2025-05-21,16:43:18.000,141,11028987,13205,0,1747845797,12960.290225879995,102.58803276000253,53392.23597048 2025-05-21,16:43:19.000,141,11029017,13245,0,1747845798,12960.310434809995,102.77835926999978,53392.28488032001 2025-05-21,16:43:20.000,141,11028955,13205,0,1747845799,12960.270016949995,102.98983317000238,53392.291867440006 2025-05-21,16:43:21.000,141,11029012,13045,0,1747845800,12960.290225879995,103.13081577000412,53392.2778932 2025-05-21,16:43:22.000,141,11028999,12845,0,1747845801,12960.290225879995,103.23655272000178,53392.28488032001 2025-05-21,16:43:23.000,141,11028962,12925,0,1747845802,12960.290225879995,103.3493387999988,53392.30584168 2025-05-21,16:43:24.000,141,11028958,13045,0,1747845803,12960.249808019995,103.31409315000201,53392.31282880001 2025-05-21,16:43:25.000,141,11029018,13005,0,1747845804,12960.229599089995,103.29999489000329,53392.28488032001 2025-05-21,16:43:26.000,141,11028975,13005,0,1747845805,12960.229599089995,103.34228966999945,53392.270906080004 2025-05-21,16:43:27.000,141,11029001,13085,0,1747845806,12960.209390159995,103.27884749999794,53392.270906080004 2025-05-21,16:43:28.000,141,11029035,13005,0,1747845807,12960.26328064,103.25770010999986,53392.2778932 2025-05-21,16:43:29.000,141,11029003,13125,0,1747845808,12960.27675325999,103.20130706999771,53392.24295760001 2025-05-21,16:43:30.000,141,11029016,13085,0,1747845809,12960.371061599995,103.06737360000261,53392.26391896001 2025-05-21,16:43:31.000,141,11028996,13285,0,1747845810,12960.492315179996,103.01098056000046,53392.319815920004 2025-05-21,16:43:32.000,141,11029008,13285,0,1747845811,12960.620305069991,102.97573491000367,53392.340777280006 2025-05-21,16:43:33.000,141,11028984,13085,0,1747845812,12960.728086030002,102.94753838999895,53392.30584168 2025-05-21,16:43:34.000,141,11029010,13045,0,1747845813,12960.862812229992,102.93344013000024,53392.389687120005 2025-05-21,16:43:35.000,141,11028988,12845,0,1747845814,12961.031219979988,102.95458751999831,53392.319815920004 2025-05-21,16:43:36.000,141,11028975,13285,0,1747845815,12961.165946179994,103.0039314300011,53392.35475152 2025-05-21,16:43:37.000,141,11028983,13125,0,1747845816,12961.29393606999,103.03212794999854,53392.42462272 2025-05-21,16:43:38.000,141,11028918,13005,0,1747845817,12961.469080129995,103.15901229000156,53392.459558320006 2025-05-21,16:43:39.000,141,11028986,13245,0,1747845818,12961.57686108999,103.20130706999771,53392.45257120001 2025-05-21,16:43:40.000,141,11029018,13125,0,1747845819,12961.63748787999,103.32819141000073,53392.47353256 2025-05-21,16:43:41.000,141,11029011,13165,0,1747845820,12961.671169429996,103.42687922999903,53392.438596960004 2025-05-21,16:43:42.000,141,11028995,13005,0,1747845821,12961.650960499996,103.52556705000461,53392.55039088001 2025-05-21,16:43:43.000,141,11028989,13005,0,1747845822,12961.590333709995,103.63130400000227,53392.55039088001 2025-05-21,16:43:44.000,141,11028945,13165,0,1747845823,12961.529706919995,103.68769704000442,53392.57833936001 2025-05-21,16:43:45.000,141,11029009,13205,0,1747845824,12961.46234382,103.76523747000465,53392.61327496 2025-05-21,16:43:46.000,141,11029009,12965,0,1747845825,12961.428662269995,103.80048312000145,53392.627249200006 2025-05-21,16:43:47.000,141,11029033,13045,0,1747845826,12961.39498071999,103.81458138000016,53392.63423632 2025-05-21,16:43:48.000,141,11028988,13125,0,1747845827,12961.44213489,103.81458138000016,53392.69013328 2025-05-21,16:43:49.000,141,11028978,13285,0,1747845828,12961.44213489,103.75818833999801,53392.69013328 2025-05-21,16:43:50.000,141,11029014,12925,0,1747845829,12961.43539857999,103.70179530000314,53392.71109464 2025-05-21,16:43:51.000,141,11029014,13285,0,1747845830,12961.54317954,103.62425487000291,53392.69013328 2025-05-21,16:43:52.000,141,11029009,13445,0,1747845831,12961.57686108999,103.54671444000269,53392.732056 2025-05-21,16:43:53.000,141,11028996,13325,0,1747845832,12961.68464205,103.48327227000118,53392.773978720004 2025-05-21,16:43:54.000,141,11029008,13085,0,1747845833,12961.731796219996,103.37753532000352,53392.73904312 2025-05-21,16:43:55.000,141,11029029,13085,0,1747845834,12961.826104560001,103.31409315000201,53392.794940080006 2025-05-21,16:43:56.000,141,11028985,13125,0,1747845835,12961.886731350001,103.2154053300037,53392.822888560004 2025-05-21,16:43:57.000,141,11028992,13245,0,1747845836,12961.981039689992,103.11671750999813,53392.81590144001 2025-05-21,16:43:58.000,141,11028993,13325,0,1747845837,12962.082084339992,103.05327534000389,53392.794940080006 2025-05-21,16:43:59.000,141,11029006,12965,0,1747845838,12962.189865300003,102.98278404000303,53392.87878552 2025-05-21,16:44:00.000,141,11029006,13285,0,1747845839,12962.270701019988,102.91229274000216,53392.85083704 2025-05-21,16:44:01.000,141,11028989,13245,0,1747845840,12962.365009359994,102.84180144000129,53392.85782416 2025-05-21,16:44:02.000,141,11029031,13365,0,1747845841,12962.459317699999,102.82770318000257,53392.83686280001 2025-05-21,16:44:03.000,141,11029004,13165,0,1747845842,12962.53341710999,102.76426101000106,53392.88577264001 2025-05-21,16:44:04.000,141,11029064,13165,0,1747845843,12962.56036235,102.7572118800017,53392.92070824 2025-05-21,16:44:05.000,141,11029003,12925,0,1747845844,12962.519944489999,102.77131014000042,53392.906734 2025-05-21,16:44:06.000,141,11028984,13165,0,1747845845,12962.445845079994,102.77131014000042,53392.92070824 2025-05-21,16:44:07.000,141,11028992,13165,0,1747845846,12962.351536739989,102.77835926999978,53392.892759760005 2025-05-21,16:44:08.000,141,11028958,13205,0,1747845847,12962.237019469998,102.7924575299985,53392.93468248001 2025-05-21,16:44:09.000,141,11029027,13325,0,1747845848,12962.102293269993,102.82065405000321,53392.906734 2025-05-21,16:44:10.000,141,11029004,12965,0,1747845849,12962.007984930002,102.84885057000065,53392.96961808 2025-05-21,16:44:11.000,141,11029053,13125,0,1747845850,12961.913676589997,102.92639100000088,53393.00455368001 2025-05-21,16:44:12.000,141,11028958,13085,0,1747845851,12961.758741459991,102.99688230000174,53392.98359232001 2025-05-21,16:44:13.000,141,11029046,13365,0,1747845852,12961.691378359996,102.96868578000431,53392.94865672 2025-05-21,16:44:14.000,141,11029013,13165,0,1747845853,12961.610542639995,103.01802968999982,53392.9766052 2025-05-21,16:44:15.000,141,11029004,12925,0,1747845854,12961.55665215999,103.07442273000197,53392.99756656 2025-05-21,16:44:16.000,141,11028985,13125,0,1747845855,12961.47581643999,103.10966837999877,53392.9766052 2025-05-21,16:44:17.000,141,11028996,12965,0,1747845856,12961.43539857999,103.17311055000027,53392.98359232001 2025-05-21,16:44:18.000,141,11028994,13285,0,1747845857,12961.408453339995,103.20130706999771,53393.03948928 2025-05-21,16:44:19.000,141,11028966,13125,0,1747845858,12961.347826549994,103.26474923999922,53393.011540800006 2025-05-21,16:44:20.000,141,11028992,13085,0,1747845859,12961.34109024,103.30704402000265,53392.990579440004 2025-05-21,16:44:21.000,141,11028999,12845,0,1747845860,12961.32088131,103.37753532000352,53393.00455368001 2025-05-21,16:44:22.000,141,11029029,13165,0,1747845861,12961.29393606999,103.45507575000374,53392.98359232001 2025-05-21,16:44:23.000,141,11029027,13205,0,1747845862,12961.34109024,103.48327227000118,53392.99756656 2025-05-21,16:44:24.000,141,11029017,13125,0,1747845863,12961.39498071999,103.51146878999862,53392.92769536 2025-05-21,16:44:25.000,141,11029026,13045,0,1747845864,12961.408453339995,103.55376357000205,53392.89974688 2025-05-21,16:44:26.000,141,11029012,13085,0,1747845865,12961.48255275,103.58900921999884,53392.87878552 2025-05-21,16:44:27.000,141,11029006,13045,0,1747845866,12961.51623429999,103.56786183000077,53392.92070824 2025-05-21,16:44:28.000,141,11029019,13045,0,1747845867,12961.52297061,103.5960583499982,53392.87878552 2025-05-21,16:44:29.000,141,11029032,12885,0,1747845868,12961.57686108999,103.5960583499982,53392.892759760005 2025-05-21,16:44:30.000,141,11029006,13365,0,1747845869,12961.59707001999,103.54671444000269,53392.892759760005 2025-05-21,16:44:31.000,141,11029049,13365,0,1747845870,12961.57686108999,103.49032140000054,53392.892759760005 2025-05-21,16:44:32.000,141,11029002,13045,0,1747845871,12961.52297061,103.43392835999839,53392.87878552 2025-05-21,16:44:33.000,141,11029036,13125,0,1747845872,12961.50276168,103.38458445000288,53392.85782416 2025-05-21,16:44:34.000,141,11029027,13165,0,1747845873,12961.47581643999,103.29999489000329,53392.843849920006 2025-05-21,16:44:35.000,141,11028981,13245,0,1747845874,12961.48255275,103.22245446000306,53392.89974688 2025-05-21,16:44:36.000,141,11029028,13085,0,1747845875,12961.45560750999,103.12376664000476,53392.8717984 2025-05-21,16:44:37.000,141,11029003,13125,0,1747845876,12961.44213489,103.05327534000389,53392.92769536 2025-05-21,16:44:38.000,141,11029047,12845,0,1747845877,12961.48255275,102.98278404000303,53392.906734 2025-05-21,16:44:39.000,141,11029001,13205,0,1747845878,12961.509497989995,102.91934187000152,53392.941669600004 2025-05-21,16:44:40.000,141,11028999,13085,0,1747845879,12961.50276168,102.86999795999873,53392.962630960006 2025-05-21,16:44:41.000,141,11029021,13165,0,1747845880,12961.56338847,102.79950665999786,53392.941669600004 2025-05-21,16:44:42.000,141,11028972,13125,0,1747845881,12961.60380633,102.7572118800017,53392.86481128001 2025-05-21,16:44:43.000,141,11029004,13285,0,1747845882,12961.650960499996,102.72901536000427,53392.86481128001 2025-05-21,16:44:44.000,141,11028952,13045,0,1747845883,12961.68464205,102.70786796999892,53392.8717984 2025-05-21,16:44:45.000,141,11029022,13125,0,1747845884,12961.731796219996,102.6937697100002,53392.8717984 2025-05-21,16:44:46.000,141,11029016,12925,0,1747845885,12961.799159319991,102.67262232000212,53392.87878552 2025-05-21,16:44:47.000,141,11028999,13005,0,1747845886,12961.839577179991,102.68672058000084,53392.87878552 2025-05-21,16:44:48.000,141,11028992,13125,0,1747845887,12961.873258729996,102.63737666999805,53392.86481128001 2025-05-21,16:44:49.000,141,11029006,13285,0,1747845888,12961.832840869996,102.66557319000276,53392.86481128001 2025-05-21,16:44:50.000,141,11029023,13205,0,1747845889,12961.839577179991,102.68672058000084,53392.85782416 2025-05-21,16:44:51.000,141,11029003,13085,0,1747845890,12961.866522420001,102.67967145000148,53392.843849920006 2025-05-21,16:44:52.000,141,11028970,13285,0,1747845891,12961.873258729996,102.70081883999956,53392.75301736 2025-05-21,16:44:53.000,141,11029002,12965,0,1747845892,12961.886731350001,102.71491709999827,53392.82987568 2025-05-21,16:44:54.000,141,11029035,13125,0,1747845893,12961.886731350001,102.70081883999956,53392.83686280001 2025-05-21,16:44:55.000,141,11028993,13165,0,1747845894,12961.920412899992,102.77131014000042,53392.81590144001 2025-05-21,16:44:56.000,141,11029005,12925,0,1747845895,12961.933885519997,102.7924575299985,53392.78795296001 2025-05-21,16:44:57.000,141,11028985,13045,0,1747845896,12961.960830759992,102.79950665999786,53392.8019272 2025-05-21,16:44:58.000,141,11029008,13045,0,1747845897,12962.028193860002,102.84180144000129,53392.83686280001 2025-05-21,16:44:59.000,141,11029004,13285,0,1747845898,12962.061875409992,102.86294882999937,53392.82987568 2025-05-21,16:45:00.000,141,11029028,13165,0,1747845899,12962.082084339992,102.92639100000088,53392.83686280001 2025-05-21,16:45:01.000,141,11029000,12925,0,1747845900,12962.028193860002,103.0039314300011,53392.8019272 2025-05-21,16:45:02.000,141,11029026,13165,0,1747845901,12961.987776000002,103.0391770799979,53392.81590144001 2025-05-21,16:45:03.000,141,11028998,13085,0,1747845902,12961.920412899992,103.08147186000133,53392.81590144001 2025-05-21,16:45:04.000,141,11029052,13005,0,1747845903,12961.812631939996,103.18015967999963,53392.892759760005 2025-05-21,16:45:05.000,141,11029016,13365,0,1747845904,12961.66443312,103.22950359000242,53392.81590144001 2025-05-21,16:45:06.000,141,11029013,13245,0,1747845905,12961.51623429999,103.27179836999858,53392.822888560004 2025-05-21,16:45:07.000,141,11029019,13005,0,1747845906,12961.347826549994,103.37048619000416,53392.794940080006 2025-05-21,16:45:08.000,141,11029011,13045,0,1747845907,12961.27372713999,103.3986827100016,53392.76699160001 2025-05-21,16:45:09.000,141,11028993,13125,0,1747845908,12961.118792009998,103.45507575000374,53392.78096584 2025-05-21,16:45:10.000,141,11029030,13005,0,1747845909,12961.031219979988,103.4973705299999,53392.76699160001 2025-05-21,16:45:11.000,141,11029004,13125,0,1747845910,12960.936911639998,103.5608127000014,53392.69712040001 2025-05-21,16:45:12.000,141,11029026,13205,0,1747845911,12960.876284849997,103.6101566100042,53392.64821056001 2025-05-21,16:45:13.000,141,11028995,13005,0,1747845912,12960.869548540002,103.70179530000314,53392.63423632 2025-05-21,16:45:14.000,141,11029008,13165,0,1747845913,12960.883021159992,103.71589356000186,53392.676159040006 2025-05-21,16:45:15.000,141,11029000,12965,0,1747845914,12960.930175330002,103.77228660000401,53392.63423632 2025-05-21,16:45:16.000,141,11029030,13285,0,1747845915,12960.930175330002,103.81458138000016,53392.62026208001 2025-05-21,16:45:17.000,141,11029026,13285,0,1747845916,12960.943647949993,103.88507268000103,53392.6621848 2025-05-21,16:45:18.000,141,11029001,13325,0,1747845917,12960.923439019993,103.96966224000062,53392.5923136 2025-05-21,16:45:19.000,141,11029019,13005,0,1747845918,12960.923439019993,104.03310441000212,53392.57135224 2025-05-21,16:45:20.000,141,11029013,13005,0,1747845919,12960.916702709997,104.08244832000491,53392.557378000005 2025-05-21,16:45:21.000,141,11029002,13125,0,1747845920,12960.950384260002,104.11064484000235,53392.55039088001 2025-05-21,16:45:22.000,141,11029025,12845,0,1747845921,12960.957120569998,104.08244832000491,53392.50148104001 2025-05-21,16:45:23.000,141,11029008,12965,0,1747845922,12960.990802120003,104.08244832000491,53392.48051968001 2025-05-21,16:45:24.000,141,11028985,13085,0,1747845923,12961.031219979988,104.11064484000235,53392.487506800004 2025-05-21,16:45:25.000,141,11028972,12885,0,1747845924,12961.091846769988,104.08949745000427,53392.49449392 2025-05-21,16:45:26.000,141,11028984,13045,0,1747845925,12961.179418799999,104.08244832000491,53392.459558320006 2025-05-21,16:45:27.000,141,11028983,13005,0,1747845926,12961.233309279989,104.06835005999892,53392.44558408 2025-05-21,16:45:28.000,141,11029026,13005,0,1747845927,12961.36129917,104.07539918999828,53392.45257120001 2025-05-21,16:45:29.000,141,11029038,13045,0,1747845928,12961.48255275,104.03310441000212,53392.44558408 2025-05-21,16:45:30.000,141,11028996,12925,0,1747845929,12961.630751569995,104.0190061500034,53392.438596960004 2025-05-21,16:45:31.000,141,11028967,13085,0,1747845930,12961.72505991,103.9908096299987,53392.45257120001 2025-05-21,16:45:42.000,141,11029014,12965,0,1747845941,12961.691378359996,103.17311055000027,53392.51545528 2025-05-21,16:45:43.000,141,11028974,13365,0,1747845942,12961.52297061,103.12376664000476,53392.49449392 2025-05-21,16:45:44.000,141,11028994,12965,0,1747845943,12961.368035479994,103.08852099000069,53392.557378000005 2025-05-21,16:45:45.000,141,11029040,13045,0,1747845944,12961.226572969994,103.06032447000325,53392.50148104001 2025-05-21,16:45:46.000,141,11028978,13125,0,1747845945,12961.064901529993,103.03212794999854,53392.459558320006 2025-05-21,16:45:47.000,141,11029011,13005,0,1747845946,12960.916702709997,103.02507881999918,53392.46654544 2025-05-21,16:45:48.000,141,11029001,13005,0,1747845947,12960.748294960002,103.08147186000133,53392.4176356 2025-05-21,16:45:49.000,141,11029002,13245,0,1747845948,12960.620305069991,103.11671750999813,53392.42462272 2025-05-21,16:45:50.000,141,11028988,12925,0,1747845949,12960.512524109996,103.17311055000027,53392.340777280006 2025-05-21,16:45:51.000,141,11029010,13245,0,1747845950,12960.41821576999,103.22950359000242,53392.33379016001 2025-05-21,16:45:52.000,141,11029016,13245,0,1747845951,12960.34411636,103.30704402000265,53392.29885456 2025-05-21,16:45:53.000,141,11028973,13045,0,1747845952,12960.31717111999,103.37753532000352,53392.25693184 2025-05-21,16:45:54.000,141,11029029,13085,0,1747845953,12960.310434809995,103.45507575000374,53392.208022 2025-05-21,16:45:55.000,141,11029042,13205,0,1747845954,12960.37779790999,103.5608127000014,53392.22898336 2025-05-21,16:45:56.000,141,11028978,13085,0,1747845955,12960.45863362999,103.65245139000035,53392.15911216 2025-05-21,16:45:57.000,141,11028995,13005,0,1747845956,12960.52599673,103.70179530000314,53392.1381508 2025-05-21,16:45:58.000,141,11029015,13005,0,1747845957,12960.660722929992,103.72999182000058,53392.1381508 2025-05-21,16:45:59.000,141,11029002,13245,0,1747845958,12960.808921750002,103.84277790000488,53392.124176560006 2025-05-21,16:46:00.000,141,11029011,13005,0,1747845959,12960.936911639998,103.8568761600036,53392.13116368 2025-05-21,16:46:01.000,141,11028945,13085,0,1747845960,12961.085110459993,103.83572876999824,53392.15911216 2025-05-21,16:46:02.000,141,11028964,13285,0,1747845961,12961.172682489989,103.82163050999952,53392.208022 2025-05-21,16:46:03.000,141,11029005,13125,0,1747845962,12961.25351820999,103.79343399000209,53392.208022 2025-05-21,16:46:04.000,141,11029022,13005,0,1747845963,12961.29393606999,103.75818833999801,53392.208022 2025-05-21,16:46:05.000,141,11029030,13365,0,1747845964,12961.33435392999,103.68769704000442,53392.20103488 2025-05-21,16:46:06.000,141,11028917,13205,0,1747845965,12961.33435392999,103.57491096000012,53392.22898336 2025-05-21,16:46:07.000,141,11029010,13125,0,1747845966,12961.347826549994,103.4973705299999,53392.25693184 2025-05-21,16:46:08.000,141,11028998,12965,0,1747845967,12961.347826549994,103.3493387999988,53392.30584168 2025-05-21,16:46:09.000,141,11029000,12925,0,1747845968,12961.32088131,103.23655272000178,53392.25693184 2025-05-21,16:46:10.000,141,11028995,12885,0,1747845969,12961.37477178999,103.14491403000284,53392.30584168 2025-05-21,16:46:11.000,141,11028945,13125,0,1747845970,12961.40171703,103.0391770799979,53392.340777280006 2025-05-21,16:46:12.000,141,11029033,13165,0,1747845971,12961.42192596,102.96163664999767,53392.32680304 2025-05-21,16:46:13.000,141,11028997,12845,0,1747845972,12961.428662269995,102.89819448000344,53392.37571288 2025-05-21,16:46:14.000,141,11029010,13125,0,1747845973,12961.428662269995,102.87704708999809,53392.35475152 2025-05-21,16:46:15.000,141,11028952,12925,0,1747845974,12961.42192596,102.89114535000408,53392.35475152 2025-05-21,16:46:16.000,141,11029013,13045,0,1747845975,12961.40171703,102.9052436100028,53392.389687120005 2025-05-21,16:46:17.000,141,11028993,13085,0,1747845976,12961.39498071999,102.91229274000216,53392.40366136 2025-05-21,16:46:18.000,141,11029051,12885,0,1747845977,12961.347826549994,102.97573491000367,53392.33379016001 2025-05-21,16:46:19.000,141,11029002,13045,0,1747845978,12961.280463449999,103.02507881999918,53392.340777280006 2025-05-21,16:46:20.000,141,11029025,13085,0,1747845979,12961.287199759994,103.10966837999877,53392.319815920004 2025-05-21,16:46:21.000,141,11028977,12925,0,1747845980,12961.266990829994,103.20835620000435,53392.42462272 2025-05-21,16:46:22.000,141,11028975,13085,0,1747845981,12961.213100349989,103.27179836999858,53392.39667424 2025-05-21,16:46:23.000,141,11028988,13485,0,1747845982,12961.219836659999,103.3493387999988,53392.36173864001 2025-05-21,16:46:24.000,141,11029039,13085,0,1747845983,12961.226572969994,103.3986827100016,53392.37571288 2025-05-21,16:46:25.000,141,11028986,13085,0,1747845984,12961.266990829994,103.44097748999775,53392.389687120005 2025-05-21,16:46:26.000,141,11028964,13245,0,1747845985,12961.266990829994,103.45507575000374,53392.340777280006 2025-05-21,16:46:27.000,141,11028980,13005,0,1747845986,12961.34109024,103.4621248800031,53392.36872576 2025-05-21,16:46:28.000,141,11028996,13085,0,1747845987,12961.408453339995,103.49032140000054,53392.36173864001 2025-05-21,16:46:29.000,141,11028940,12885,0,1747845988,12961.47581643999,103.43392835999839,53392.38270000001 2025-05-21,16:46:30.000,141,11028952,13325,0,1747845989,12961.549915849995,103.43392835999839,53392.28488032001 2025-05-21,16:46:31.000,141,11029045,13325,0,1747845990,12961.61727894999,103.3493387999988,53392.36872576 2025-05-21,16:46:32.000,141,11028990,12925,0,1747845991,12961.67790573999,103.32819141000073,53392.389687120005 2025-05-21,16:46:33.000,141,11029015,12885,0,1747845992,12961.67790573999,103.32819141000073,53392.40366136 2025-05-21,16:46:34.000,141,11029035,12925,0,1747845993,12961.74526884,103.28589663000457,53392.42462272 2025-05-21,16:46:35.000,141,11029031,13205,0,1747845994,12961.718323599991,103.29999489000329,53392.42462272 2025-05-21,16:46:36.000,141,11028989,12965,0,1747845995,12961.718323599991,103.24360185000114,53392.40366136 2025-05-21,16:46:37.000,141,11028944,13125,0,1747845996,12961.70485098,103.25770010999986,53392.41064848001 2025-05-21,16:46:38.000,141,11028973,12965,0,1747845997,12961.711587289996,103.27179836999858,53392.42462272 2025-05-21,16:46:39.000,141,11028994,13125,0,1747845998,12961.74526884,103.29294576000393,53392.438596960004 2025-05-21,16:46:40.000,141,11029042,13125,0,1747845999,12961.785686700001,103.27179836999858,53392.4176356 2025-05-21,16:46:41.000,141,11029013,12925,0,1747846000,12961.846313490001,103.32114228000137,53392.42462272 2025-05-21,16:46:42.000,141,11028945,13085,0,1747846001,12961.987776000002,103.32114228000137,53392.48051968001 2025-05-21,16:46:43.000,141,11029050,13165,0,1747846002,12962.122502199993,103.3493387999988,53392.4176356 2025-05-21,16:46:44.000,141,11029030,13205,0,1747846003,12962.317855189998,103.37048619000416,53392.46654544 2025-05-21,16:46:45.000,141,11029021,13085,0,1747846004,12962.51320817999,103.40573184000095,53392.5224424 2025-05-21,16:46:46.000,141,11029018,13085,0,1747846005,12962.71529747999,103.40573184000095,53392.54340376 2025-05-21,16:46:47.000,141,11029011,13125,0,1747846006,12962.89717784999,103.42687922999903,53392.557378000005 2025-05-21,16:46:48.000,141,11028973,13245,0,1747846007,12963.092530839996,103.44802662000438,53392.557378000005 2025-05-21,16:46:49.000,141,11029006,13125,0,1747846008,12963.281147519992,103.38458445000288,53392.61327496 2025-05-21,16:46:50.000,141,11029016,12965,0,1747846009,12963.422610029993,103.41983009999967,53392.6621848 2025-05-21,16:46:51.000,141,11028996,13285,0,1747846010,12963.564072539994,103.43392835999839,53392.6621848 2025-05-21,16:47:02.000,141,11028971,13005,0,1747846021,12963.87394279999,103.29999489000329,53393.011540800006 2025-05-21,16:47:03.000,141,11028985,12885,0,1747846022,12963.92109697,103.3493387999988,53393.01852792 2025-05-21,16:47:04.000,141,11028985,13205,0,1747846023,12964.00193269,103.34228966999945,53392.96961808 2025-05-21,16:47:05.000,141,11028948,13285,0,1747846024,12964.06255948,103.3634370600048,53393.0464764 2025-05-21,16:47:06.000,141,11029015,13285,0,1747846025,12964.129922579996,103.39163358000224,53393.09538624 2025-05-21,16:47:07.000,141,11028957,13045,0,1747846026,12964.244439850001,103.41278097000031,53393.0464764 2025-05-21,16:47:08.000,141,11028992,13205,0,1747846027,12964.352220809997,103.45507575000374,53393.13730896 2025-05-21,16:47:09.000,141,11029026,13125,0,1747846028,12964.460001769992,103.4621248800031,53393.12333472001 2025-05-21,16:47:10.000,141,11028977,13365,0,1747846029,12964.520628559992,103.48327227000118,53393.16525744 2025-05-21,16:47:11.000,141,11028989,13005,0,1747846030,12964.662091069993,103.43392835999839,53393.15128320001 2025-05-21,16:47:12.000,141,11028948,13045,0,1747846031,12964.763135719993,103.40573184000095,53393.179231680006 2025-05-21,16:47:13.000,141,11028984,13125,0,1747846032,12964.945016089994,103.28589663000457,53393.29102560001 2025-05-21,16:47:14.000,141,11028958,13165,0,1747846033,12965.01237918999,103.20835620000435,53393.27006424001 2025-05-21,16:47:15.000,141,11028987,13245,0,1747846034,12965.167314319995,103.12376664000476,53393.36788392001 2025-05-21,16:47:16.000,141,11029016,13125,0,1747846035,12965.24141373,103.02507881999918,53393.35390968 2025-05-21,16:47:17.000,141,11028977,13005,0,1747846036,12965.349194689996,102.9052436100028,53393.430768 2025-05-21,16:47:18.000,141,11028994,13245,0,1747846037,12965.430030409996,102.7924575299985,53393.43775512001 2025-05-21,16:47:19.000,141,11028977,13285,0,1747846038,12965.524338750001,102.68672058000084,53393.47269072 2025-05-21,16:47:20.000,141,11028966,13045,0,1747846039,12965.558020299992,102.57393450000382,53393.52160056 2025-05-21,16:47:21.000,141,11028954,13285,0,1747846040,12965.611910779997,102.46114841999952,53393.59845888 2025-05-21,16:47:22.000,141,11028972,12925,0,1747846041,12965.659064949992,102.39065711999865,53393.59845888 2025-05-21,16:47:23.000,141,11028981,13125,0,1747846042,12965.638856019992,102.32721495000442,53393.62640736001 2025-05-21,16:47:24.000,141,11028967,13325,0,1747846043,12965.598438159992,102.25672365000355,53393.633394480006 2025-05-21,16:47:25.000,141,11028969,13285,0,1747846044,12965.578229229992,102.28492017000099,53393.7102528 2025-05-21,16:47:26.000,141,11028993,13165,0,1747846045,12965.524338750001,102.21442887000012,53393.72422704001 2025-05-21,16:47:27.000,141,11029011,13125,0,1747846046,12965.463711960001,102.2355762599982,53393.69627856 2025-05-21,16:47:28.000,141,11029001,13045,0,1747846047,12965.328985759996,102.21442887000012,53393.77313688001 2025-05-21,16:47:29.000,141,11029010,13005,0,1747846048,12965.31551313999,102.2003306100014,53393.85698232 2025-05-21,16:47:30.000,141,11028934,13325,0,1747846049,12965.17405062999,102.21442887000012,53393.79409824001 2025-05-21,16:47:31.000,141,11028949,13285,0,1747846050,12965.126896459995,102.2003306100014,53393.77313688001 2025-05-21,16:47:42.000,141,11029028,13085,0,1747846061,12965.746636980002,102.2355762599982,53393.91986640001 2025-05-21,16:47:43.000,141,11028946,13045,0,1747846062,12965.915044729998,102.22147799999948,53393.93384064 2025-05-21,16:47:44.000,141,11028952,12925,0,1747846063,12966.049770929989,102.17918322000332,53393.98973760001 2025-05-21,16:47:45.000,141,11029001,13125,0,1747846064,12966.17102450999,102.1368884399999,53394.03166032 2025-05-21,16:47:46.000,141,11028959,13125,0,1747846065,12966.29227808999,102.1016427900031,53394.05960880001 2025-05-21,16:47:47.000,141,11028961,13285,0,1747846066,12966.37985012,102.06639713999903,53394.066595920005 2025-05-21,16:47:48.000,141,11028976,13005,0,1747846067,12966.48089477,102.01705323000351,53394.10851864001 2025-05-21,16:47:49.000,141,11028961,13205,0,1747846068,12966.447213219995,101.9888567099988,53394.08057016 2025-05-21,16:47:50.000,141,11029011,13205,0,1747846069,12966.467422149995,101.89721801999985,53394.17140272 2025-05-21,16:47:51.000,141,11028992,13325,0,1747846070,12966.42026798,101.83377584999835,53394.17140272 2025-05-21,16:48:02.000,141,11028996,12925,0,1747846081,12964.91133453999,101.19230501999846,53394.26223528 2025-05-21,16:48:03.000,141,11029012,13205,0,1747846082,12964.99217025999,101.19935414999782,53394.234286800005 2025-05-21,16:48:04.000,141,11028980,12925,0,1747846083,12965.17405062999,101.22050154000317,53394.20633832001 2025-05-21,16:48:05.000,141,11028990,13205,0,1747846084,12965.40308517,101.29099284000404,53394.2692224 2025-05-21,16:48:06.000,141,11028986,13245,0,1747846085,12965.665801260002,101.31918936000147,53394.26223528 2025-05-21,16:48:07.000,141,11028975,12765,0,1747846086,12965.968935209989,101.40377892000106,53394.27620952001 2025-05-21,16:48:08.000,141,11028969,13125,0,1747846087,12966.305750709995,101.45312283000385,53394.353067840006 2025-05-21,16:48:09.000,141,11028985,13085,0,1747846088,12966.635829899991,101.50246673999936,53394.31114512 2025-05-21,16:48:10.000,141,11028992,13125,0,1747846089,12966.938963849992,101.53066326000408,53394.401977680005 2025-05-21,16:48:11.000,141,11029028,13325,0,1747846090,12967.235361489998,101.50246673999936,53394.44390040001 2025-05-21,16:48:12.000,141,11029019,13165,0,1747846091,12967.47786865,101.49541761,53394.450887520004 2025-05-21,16:48:13.000,141,11028953,13245,0,1747846092,12967.70016688,101.46017196000321,53394.499797360004 2025-05-21,16:48:14.000,141,11028970,13005,0,1747846093,12967.922465110001,101.36853327000426,53394.57665568 2025-05-21,16:48:15.000,141,11028955,13125,0,1747846094,12968.043718690002,101.24164893000125,53394.569668560005 2025-05-21,16:48:16.000,141,11028970,13205,0,1747846095,12968.171708579997,101.07246981000208,53394.61159128001 2025-05-21,16:48:17.000,141,11028940,13325,0,1747846096,12968.178444889993,100.88214330000483,53394.69543672 2025-05-21,16:48:18.000,141,11028969,13165,0,1747846097,12968.198653819993,100.71296417999838,53394.786269280004 2025-05-21,16:48:19.000,141,11028991,13485,0,1747846098,12968.185181200002,100.4803428899977,53394.80024352001 2025-05-21,16:48:20.000,141,11028973,13125,0,1747846099,12968.084136550002,100.30411463999917,53394.856140480006 2025-05-21,16:48:21.000,141,11029002,13285,0,1747846100,12967.976355589992,100.05739508999977,53394.87011472 2025-05-21,16:48:22.000,141,11029013,13325,0,1747846101,12967.888783559996,99.81067554000037,53394.91203744 2025-05-21,16:48:23.000,141,11028976,13045,0,1747846102,12967.747321049996,99.59215250999841,53394.93998592 2025-05-21,16:48:24.000,141,11028931,13165,0,1747846103,12967.605858539995,99.40887513000052,53394.974921520006 2025-05-21,16:48:25.000,141,11028999,12925,0,1747846104,12967.43745079,99.20445036000456,53394.99588288001 2025-05-21,16:48:26.000,141,11029005,13285,0,1747846105,12967.34987875999,98.99297646000196,53395.03081848 2025-05-21,16:48:27.000,141,11028954,12965,0,1747846106,12967.188207319989,98.90838690000237,53395.002870000004 2025-05-21,16:48:28.000,141,11029002,13205,0,1747846107,12967.046744810003,98.73215865000384,53395.01684424001 2025-05-21,16:48:29.000,141,11028975,13285,0,1747846108,12966.965909090002,98.63347082999826,53395.023831360006 2025-05-21,16:48:30.000,141,11028971,13205,0,1747846109,12966.844655510002,98.53478300999996,53394.96793440001 2025-05-21,16:48:31.000,141,11028967,12965,0,1747846110,12966.763819790001,98.4783899699978,53394.98190864 2025-05-21,16:48:32.000,141,11028947,13285,0,1747846111,12966.709929309996,98.40789867000422,53394.96793440001 2025-05-21,16:48:33.000,141,11028967,13125,0,1747846112,12966.682984070001,98.32330911000463,53394.98889576 2025-05-21,16:48:34.000,141,11028963,12925,0,1747846113,12966.662775140001,98.32330911000463,53395.01684424001 2025-05-21,16:48:35.000,141,11028965,13085,0,1747846114,12966.642566210001,98.26691607000248,53395.023831360006 2025-05-21,16:48:36.000,141,11028985,13205,0,1747846115,12966.696456689991,98.21757215999969,53394.96094728 2025-05-21,16:48:37.000,141,11029028,12925,0,1747846116,12966.696456689991,98.15412998999818,53395.072741200005 2025-05-21,16:48:38.000,141,11028983,13125,0,1747846117,12966.703193000001,98.14708085999882,53394.98889576 2025-05-21,16:48:39.000,141,11028968,12925,0,1747846118,12966.669511449996,98.09773695000331,53394.974921520006 2025-05-21,16:48:40.000,141,11028972,13085,0,1747846119,12966.676247759991,98.11888434000139,53395.00985712 2025-05-21,16:48:41.000,141,11028990,13085,0,1747846120,12966.60214835,98.14003172999946,53394.974921520006 2025-05-21,16:48:42.000,141,11028977,13045,0,1747846121,12966.56173049,98.15412998999818,53395.03081848 2025-05-21,16:48:43.000,141,11028955,13325,0,1747846122,12966.49436738999,98.16822825000418,53395.04479272001 2025-05-21,16:48:44.000,141,11028966,13205,0,1747846123,12966.467422149995,98.18937564000225,53395.05177984 2025-05-21,16:48:45.000,141,11028979,13165,0,1747846124,12966.37311380999,98.21052303000033,53395.01684424001 2025-05-21,16:48:46.000,141,11028992,13085,0,1747846125,12966.33943226,98.1823265100029,53395.0378056 2025-05-21,16:48:47.000,141,11028946,13365,0,1747846126,12966.31922333,98.1823265100029,53395.03081848 2025-05-21,16:48:48.000,141,11028968,13085,0,1747846127,12966.265332849995,98.12593347000075,53395.05177984 2025-05-21,16:48:49.000,141,11029000,13005,0,1747846128,12966.23165129999,98.09773695000331,53395.01684424001 2025-05-21,16:48:50.000,141,11029008,13005,0,1747846129,12966.137342959999,97.99904912999773,53395.01684424001 2025-05-21,16:48:51.000,141,11028976,12885,0,1747846130,12966.049770929989,97.94970522000222,53395.0378056 2025-05-21,16:48:52.000,141,11029010,13005,0,1747846131,12965.968935209989,97.81577174999984,53395.0378056 2025-05-21,16:48:53.000,141,11028970,12965,0,1747846132,12965.814000079998,97.71003480000218,53394.99588288001 2025-05-21,16:48:54.000,141,11028957,13285,0,1747846133,12965.672537569997,97.61839611000323,53395.01684424001 2025-05-21,16:48:55.000,141,11028965,13085,0,1747846134,12965.551283989997,97.45626612000342,53394.96793440001 2025-05-21,16:48:56.000,141,11028963,13245,0,1747846135,12965.456975649991,97.35052916999848,53395.01684424001 2025-05-21,16:48:57.000,141,11028962,13005,0,1747846136,12965.36266731,97.18135004999931,53394.98889576 2025-05-21,16:48:58.000,141,11029019,13045,0,1747846137,12965.288567899996,97.00512180000078,53394.96793440001 2025-05-21,16:48:59.000,141,11028962,13005,0,1747846138,12965.268358969995,96.8711883299984,53394.905050320005 2025-05-21,16:49:00.000,141,11028963,13125,0,1747846139,12965.30204052,96.68086182000116,53394.87011472 2025-05-21,16:49:01.000,141,11028980,12925,0,1747846140,12965.355930999991,96.53283009000006,53394.87011472 2025-05-21,16:49:02.000,141,11029025,13205,0,1747846141,12965.396348859991,96.42004401000304,53394.87011472 2025-05-21,16:49:03.000,141,11028952,13285,0,1747846142,12965.483920890001,96.30020879999938,53394.856140480006 2025-05-21,16:49:04.000,141,11028974,13165,0,1747846143,12965.551283989997,96.2156192399998,53394.8631276 2025-05-21,16:49:05.000,141,11028980,13285,0,1747846144,12965.578229229992,96.13102968000021,53394.8631276 2025-05-21,16:49:06.000,141,11028988,13165,0,1747846145,12965.591701849997,96.0816857700047,53394.91203744 2025-05-21,16:49:07.000,141,11028987,13085,0,1747846146,12965.537811369992,95.99709620999784,53394.89107608 2025-05-21,16:49:08.000,141,11028981,13245,0,1747846147,12965.409821479996,96.0323418600019,53394.89107608 2025-05-21,16:49:09.000,141,11028944,13325,0,1747846148,12965.23467741999,96.01119447000383,53394.856140480006 2025-05-21,16:49:10.000,141,11028970,13285,0,1747846149,12965.01237918999,96.00414534000447,53394.87011472 2025-05-21,16:49:11.000,141,11028961,13365,0,1747846150,12964.796817269998,96.02529273000255,53394.84915336001 2025-05-21,16:49:12.000,141,11028981,13045,0,1747846151,12964.513892249997,96.03939099000127,53394.87011472 2025-05-21,16:49:13.000,141,11029004,13525,0,1747846152,12964.271385089996,96.06053837999934,53394.75133368 2025-05-21,16:49:14.000,141,11028980,13045,0,1747846153,12964.049086859995,96.0816857700047,53394.74434656 2025-05-21,16:49:15.000,141,11028990,13125,0,1747846154,12963.84026125,96.07463663999806,53394.70941096001 2025-05-21,16:49:16.000,141,11028965,13005,0,1747846155,12963.705535049994,96.08873490000406,53394.653514 2025-05-21,16:49:17.000,141,11028966,13285,0,1747846156,12963.550599919989,96.04644012000063,53394.61159128001 2025-05-21,16:49:18.000,141,11029026,13165,0,1747846157,12963.489973129988,96.04644012000063,53394.62556552 2025-05-21,16:49:19.000,141,11028942,13245,0,1747846158,12963.449555269988,96.0323418600019,53394.5487072 2025-05-21,16:49:20.000,141,11028959,13085,0,1747846159,12963.483236819993,96.03939099000127,53394.51377160001 2025-05-21,16:49:21.000,141,11028973,13045,0,1747846160,12963.543863609993,96.00414534000447,53394.45787464 2025-05-21,16:49:22.000,141,11028992,13005,0,1747846161,12963.624699329994,95.97594881999976,53394.43691328 2025-05-21,16:49:23.000,141,11029000,13365,0,1747846162,12963.75942553,95.99004707999848,53394.478836 2025-05-21,16:49:24.000,141,11028977,13125,0,1747846163,12963.887415419995,95.97594881999976,53394.38800344 2025-05-21,16:49:25.000,141,11028954,13285,0,1747846164,12964.01540530999,95.96185056000104,53394.36005496 2025-05-21,16:49:26.000,141,11028981,13365,0,1747846165,12964.16360413,95.95480143000168,53394.37402920001 2025-05-21,16:49:27.000,141,11028965,12965,0,1747846166,12964.271385089996,95.94775230000232,53394.353067840006 2025-05-21,16:49:28.000,141,11028965,13205,0,1747846167,12964.433056529997,95.91250664999825,53394.401977680005 2025-05-21,16:49:29.000,141,11028955,13165,0,1747846168,12964.601464279993,95.88431013000081,53394.332106480004 2025-05-21,16:49:30.000,141,11028997,13085,0,1747846169,12964.675563689998,95.84906448000402,53394.36005496 2025-05-21,16:49:31.000,141,11029005,13005,0,1747846170,12964.709245239988,95.84201535000466,53394.38101632 2025-05-21,16:49:32.000,141,11028970,13125,0,1747846171,12964.702508929993,95.76447492000443,53394.43691328 2025-05-21,16:49:33.000,141,11029006,13045,0,1747846172,12964.601464279993,95.67283622999821,53394.4089648 2025-05-21,16:49:34.000,141,11029000,13165,0,1747846173,12964.453265459997,95.60234493000462,53394.37402920001 2025-05-21,16:49:35.000,141,11028991,13285,0,1747846174,12964.224230920001,95.5248045000044,53394.401977680005 2025-05-21,16:49:36.000,141,11028976,12925,0,1747846175,12963.948042209995,95.4754605900016,53394.38800344 2025-05-21,16:49:37.000,141,11028981,13285,0,1747846176,12963.611226709989,95.39792016000138,53394.31813224 2025-05-21,16:49:38.000,141,11029020,13125,0,1747846177,12963.260938589992,95.33447798999987,53394.3390936 2025-05-21,16:49:39.000,141,11028957,13085,0,1747846178,12962.85675998999,95.22169191000285,53394.283196640004 2025-05-21,16:49:40.000,141,11029034,13445,0,1747846179,12962.49299924999,95.17939712999942,53394.32511936001 2025-05-21,16:49:41.000,141,11028974,13045,0,1747846180,12962.129238510002,95.10890582999855,53394.2692224 2025-05-21,16:49:42.000,141,11028988,13205,0,1747846181,12961.839577179991,95.05956192000303,53394.17838984001 2025-05-21,16:49:43.000,141,11028990,13245,0,1747846182,12961.590333709995,95.05251279000368,53394.12948000001 2025-05-21,16:49:44.000,141,11028979,13205,0,1747846183,12961.408453339995,95.0172671399996,53394.115505760004 2025-05-21,16:49:45.000,141,11028947,13125,0,1747846184,12961.307408689994,95.07366018000175,53393.97576336 2025-05-21,16:49:46.000,141,11029029,12965,0,1747846185,12961.260254519999,95.15824974000134,53393.98275048 2025-05-21,16:49:47.000,141,11029041,13205,0,1747846186,12961.300672379999,95.22169191000285,53393.86396944 2025-05-21,16:49:48.000,141,11029007,12925,0,1747846187,12961.35456285999,95.32742886000051,53393.83602096 2025-05-21,16:49:49.000,141,11028988,13285,0,1747846188,12961.489289059995,95.44726407000417,53393.801085360006 2025-05-21,16:49:50.000,141,11028994,13245,0,1747846189,12961.60380633,95.60234493000462,53393.77313688001 2025-05-21,16:49:51.000,141,11029022,13285,0,1747846190,12961.72505991,95.72922927000036,53393.72422704001 2025-05-21,16:49:52.000,141,11028960,13165,0,1747846191,12961.805895630001,95.84906448000402,53393.65435584001 2025-05-21,16:49:53.000,141,11029001,12965,0,1747846192,12961.846313490001,96.00414534000447,53393.59147176 2025-05-21,16:49:54.000,141,11029027,13325,0,1747846193,12961.859786109992,96.0816857700047,53393.61942024 2025-05-21,16:49:55.000,141,11028984,13125,0,1747846194,12961.839577179991,96.25086489000387,53393.59845888 2025-05-21,16:49:56.000,141,11029019,13445,0,1747846195,12961.76547777,96.33545445000345,53393.52858768 2025-05-21,16:49:57.000,141,11028991,13125,0,1747846196,12961.671169429996,96.37070010000025,53393.50762632001 2025-05-21,16:49:58.000,141,11028983,13085,0,1747846197,12961.549915849995,96.4270931400024,53393.48666496001 2025-05-21,16:49:59.000,141,11028979,13045,0,1747846198,12961.42192596,96.45528965999983,53393.465703600006 2025-05-21,16:50:00.000,141,11029007,13285,0,1747846199,12961.260254519999,96.42004401000304,53393.45871648001 2025-05-21,16:50:01.000,141,11028940,13005,0,1747846200,12961.098583079998,96.46938791999855,53393.40281952 2025-05-21,16:50:02.000,141,11028960,13245,0,1747846201,12961.024483669993,96.39889661999769,53393.430768 2025-05-21,16:50:03.000,141,11029010,13125,0,1747846202,12960.909966400002,96.36365097000089,53393.31198696 2025-05-21,16:50:04.000,141,11029024,12925,0,1747846203,12960.862812229992,96.30020879999938,53393.277051360004 2025-05-21,16:50:05.000,141,11029016,13005,0,1747846204,12960.808921750002,96.3284053200041,53393.28403848 2025-05-21,16:50:06.000,141,11028950,13125,0,1747846205,12960.815658059997,96.30725792999874,53393.26307712 2025-05-21,16:50:07.000,141,11028988,13285,0,1747846206,12960.768503890002,96.3143070599981,53393.19320592 2025-05-21,16:50:08.000,141,11029008,13285,0,1747846207,12960.741558649992,96.34250358000281,53393.1163476 2025-05-21,16:50:09.000,141,11029003,13125,0,1747846208,12960.761767579992,96.39889661999769,53393.19320592 2025-05-21,16:50:10.000,141,11028978,13165,0,1747846209,12960.755031269997,96.48348618000455,53393.07442488 2025-05-21,16:50:11.000,141,11029003,12925,0,1747846210,12960.761767579992,96.58922313000221,53393.08839912 2025-05-21,16:50:12.000,141,11028970,13045,0,1747846211,12960.707877100001,96.68791095000051,53392.99756656 2025-05-21,16:50:13.000,141,11029030,12925,0,1747846212,12960.694404479997,96.78659876999882,53393.01852792 2025-05-21,16:50:14.000,141,11029036,13125,0,1747846213,12960.633777689996,96.86413919999904,53392.91372112001 2025-05-21,16:50:15.000,141,11029008,13085,0,1747846214,12960.627041380001,96.94872875999863,53392.96961808 2025-05-21,16:50:16.000,141,11029006,12765,0,1747846215,12960.52599673,96.9839744100027,53392.906734 2025-05-21,16:50:17.000,141,11029001,13405,0,1747846216,12960.40474315,97.01217093000014,53392.843849920006 2025-05-21,16:50:18.000,141,11028960,13125,0,1747846217,12960.32390743,97.00512180000078,53392.773978720004 2025-05-21,16:50:19.000,141,11029005,13325,0,1747846218,12960.168972299994,97.01217093000014,53392.76699160001 2025-05-21,16:50:20.000,141,11029069,13245,0,1747846219,12960.020773479999,96.96282702000462,53392.69712040001 2025-05-21,16:50:21.000,141,11028988,13365,0,1747846220,12959.805211559993,96.9205322400012,53392.6621848 2025-05-21,16:50:22.000,141,11028941,13285,0,1747846221,12959.589649640002,96.80774616000417,53392.59930072001 2025-05-21,16:50:23.000,141,11029050,13005,0,1747846222,12959.387560340001,96.6738126900018,53392.57833936001 2025-05-21,16:50:24.000,141,11029035,13405,0,1747846223,12959.131580559995,96.51873183000134,53392.51545528 2025-05-21,16:50:25.000,141,11029001,13005,0,1747846224,12958.97664542999,96.36365097000089,53392.45257120001 2025-05-21,16:50:26.000,141,11029020,13245,0,1747846225,12958.788028749994,96.22266836999916,53392.340777280006 2025-05-21,16:50:27.000,141,11028974,13125,0,1747846226,12958.579203139998,96.04644012000063,53392.32680304 2025-05-21,16:50:28.000,141,11029029,13245,0,1747846227,12958.444476939992,95.92660491000424,53392.22898336 2025-05-21,16:50:29.000,141,11028997,13125,0,1747846228,12958.282805499992,95.79267144000187,53392.18007352 2025-05-21,16:50:30.000,141,11029033,13285,0,1747846229,12958.201969779991,95.66578709999885,53392.1381508 2025-05-21,16:50:31.000,141,11029010,13325,0,1747846230,12958.12787037,95.6234923200027,53392.08225384 2025-05-21,16:50:32.000,141,11028983,13205,0,1747846231,12958.100925129991,95.56005015000119,53391.99142128 2025-05-21,16:50:33.000,141,11029024,13205,0,1747846232,12958.10766144,95.55300102000183,53391.97045992 2025-05-21,16:50:34.000,141,11029024,13165,0,1747846233,12958.080716199991,95.53185363000375,53391.87962736001 2025-05-21,16:50:35.000,141,11029000,12965,0,1747846234,12958.04703465,95.58119753999927,53391.85167888 2025-05-21,16:50:36.000,141,11028994,13165,0,1747846235,12957.98640786,95.6234923200027,53391.788794800006 2025-05-21,16:50:37.000,141,11028996,12925,0,1747846236,12957.93925368999,95.66578709999885,53391.7538592 2025-05-21,16:50:38.000,141,11028994,13205,0,1747846237,12957.83820903999,95.71513101000164,53391.69097512001 2025-05-21,16:50:39.000,141,11029036,13085,0,1747846238,12957.7439007,95.69398362000356,53391.670013760006 2025-05-21,16:50:40.000,141,11029014,12925,0,1747846239,12957.63611973999,95.77857318000315,53391.64206528001 2025-05-21,16:50:41.000,141,11028982,13165,0,1747846240,12957.501393539998,95.79972057000123,53391.5791812 2025-05-21,16:50:42.000,141,11028970,13205,0,1747846241,12957.454239369988,95.83496621999802,53391.53725848 2025-05-21,16:50:43.000,141,11029017,13085,0,1747846242,12957.279095309998,95.89840838999953,53391.55821984 2025-05-21,16:50:44.000,141,11028977,12805,0,1747846243,12957.164578039992,95.9336540400036,53391.54424560001 2025-05-21,16:50:45.000,141,11028959,13085,0,1747846244,12957.090478630002,95.97594881999976,53391.502322880006 2025-05-21,16:50:46.000,141,11028983,12925,0,1747846245,12956.975961359996,96.0816857700047,53391.4394388 2025-05-21,16:50:47.000,141,11029037,13165,0,1747846246,12956.901861949991,96.12398055000085,53391.44642592001 2025-05-21,16:50:48.000,141,11029027,13085,0,1747846247,12956.82102622999,96.20152098000108,53391.32764488001 2025-05-21,16:50:49.000,141,11029034,13205,0,1747846248,12956.69977264999,96.30020879999938,53391.32764488001 2025-05-21,16:50:50.000,141,11029004,12925,0,1747846249,12956.62567324,96.40594575000432,53391.334632000006 2025-05-21,16:50:51.000,141,11029008,13045,0,1747846250,12956.430320249994,96.53283009000006,53391.264760800004 2025-05-21,16:50:52.000,141,11028997,13125,0,1747846251,12956.302330359998,96.63856703999772,53391.25777368001 2025-05-21,16:50:53.000,141,11029025,13085,0,1747846252,12956.147395229993,96.75135312000202,53391.18790248001 2025-05-21,16:50:54.000,141,11029002,12965,0,1747846253,12956.005932719992,96.86413919999904,53391.13899264001 2025-05-21,16:50:55.000,141,11029023,13125,0,1747846254,12955.931833310002,96.9839744100027,53391.1250184 2025-05-21,16:50:56.000,141,11028973,13005,0,1747846255,12955.850997590001,97.09676048999972,53391.0551472 2025-05-21,16:50:57.000,141,11028992,13365,0,1747846256,12955.837524969997,97.16725179000059,53391.04117296001 2025-05-21,16:50:58.000,141,11029033,13165,0,1747846257,12955.837524969997,97.24479222000082,53390.978288880004 2025-05-21,16:50:59.000,141,11028987,13125,0,1747846258,12955.898151759997,97.31528352000169,53390.985276 2025-05-21,16:51:00.000,141,11029039,12925,0,1747846259,12955.958778549997,97.37167656000383,53390.92239192001 2025-05-21,16:51:01.000,141,11028984,13285,0,1747846260,12956.093504750002,97.42806959999871,53390.85950784 2025-05-21,16:51:02.000,141,11029012,13165,0,1747846261,12956.201285709998,97.46331525000278,53390.86649496 2025-05-21,16:51:03.000,141,11028994,12925,0,1747846262,12956.342748219999,97.52675742000429,53390.810598000004 2025-05-21,16:51:04.000,141,11029000,13205,0,1747846263,12956.430320249994,97.59724871999788,53390.78963664 2025-05-21,16:51:05.000,141,11028993,13205,0,1747846264,12956.47747441999,97.66774001999875,53390.75470104001 2025-05-21,16:51:06.000,141,11029023,13245,0,1747846265,12956.49768334999,97.75232957999833,53390.75470104001 2025-05-21,16:51:07.000,141,11028981,13085,0,1747846266,12956.511155969994,97.8228208799992,53390.69181696 2025-05-21,16:51:08.000,141,11029036,12885,0,1747846267,12956.511155969994,97.92855783000414,53390.73373968001 2025-05-21,16:51:09.000,141,11028997,13205,0,1747846268,12956.45726548999,98.01314739000372,53390.6708556 2025-05-21,16:51:10.000,141,11029029,13205,0,1747846269,12956.43705655999,98.07658955999796,53390.62893288 2025-05-21,16:51:11.000,141,11029050,13045,0,1747846270,12956.430320249994,98.21052303000033,53390.642907120004 2025-05-21,16:51:12.000,141,11029018,13245,0,1747846271,12956.48421073,98.27396520000184,53390.663868480005 2025-05-21,16:51:13.000,141,11028999,12965,0,1747846272,12956.53810120999,98.3444565000027,53390.65688136001 2025-05-21,16:51:14.000,141,11029006,13285,0,1747846273,12956.60546431,98.38675127999886,53390.6009844 2025-05-21,16:51:15.000,141,11029031,13165,0,1747846274,12956.713245269995,98.45724257999973,53390.62893288 2025-05-21,16:51:16.000,141,11028984,13045,0,1747846275,12956.861444089991,98.54888126999867,53390.6009844 2025-05-21,16:51:17.000,141,11029021,13285,0,1747846276,12957.043324459992,98.66166735000297,53390.63592000001 2025-05-21,16:51:18.000,141,11029029,13125,0,1747846277,12957.252150070002,98.77445343,53390.62194576 2025-05-21,16:51:19.000,141,11029015,13125,0,1747846278,12957.454239369988,98.90133777000301,53390.62893288 2025-05-21,16:51:20.000,141,11028982,13125,0,1747846279,12957.65632866999,99.00707472000067,53390.67784272 2025-05-21,16:51:21.000,141,11028946,13205,0,1747846280,12957.87862689999,99.14805732000241,53390.69181696 2025-05-21,16:51:22.000,141,11029024,13085,0,1747846281,12958.10766144,99.27494165999815,53390.642907120004 2025-05-21,16:51:23.000,141,11029028,12925,0,1747846282,12958.242387639992,99.4441207800046,53390.76867528 2025-05-21,16:51:24.000,141,11029001,12925,0,1747846283,12958.437740629997,99.59920163999777,53390.71976544 2025-05-21,16:51:25.000,141,11028988,13165,0,1747846284,12958.565730519993,99.68379120000463,53390.80361088001 2025-05-21,16:51:26.000,141,11029012,13045,0,1747846285,12958.713929339989,99.7895281500023,53390.782649520006 2025-05-21,16:51:27.000,141,11029037,13285,0,1747846286,12958.808237679994,99.8529703200038,53390.8455336 2025-05-21,16:51:28.000,141,11028972,13125,0,1747846287,12958.949700189994,99.8882159700006,53390.83854648 2025-05-21,16:51:29.000,141,11028972,13285,0,1747846288,12958.990118049995,99.92346162000467,53390.83854648 2025-05-21,16:51:30.000,141,11028992,13125,0,1747846289,12959.10463532,99.93051075000403,53390.85252072001 2025-05-21,16:51:31.000,141,11028987,13205,0,1747846290,12959.18547104,99.94460901000275,53390.90143056001 2025-05-21,16:51:32.000,141,11028982,13165,0,1747846291,12959.21915258999,99.93051075000403,53390.950340400006 2025-05-21,16:51:33.000,141,11029027,13125,0,1747846292,12959.32693355,99.92346162000467,53391.048160080005 2025-05-21,16:51:34.000,141,11029026,13045,0,1747846293,12959.374087719996,99.90936335999868,53391.01322448 2025-05-21,16:51:35.000,141,11029010,13285,0,1747846294,12959.475132369997,99.89526509999996,53391.06213432 2025-05-21,16:51:36.000,141,11029012,13205,0,1747846295,12959.562704399992,99.92346162000467,53391.06912144001 2025-05-21,16:51:37.000,141,11029001,13325,0,1747846296,12959.697430599997,99.90936335999868,53391.07610856 2025-05-21,16:51:38.000,141,11028991,12925,0,1747846297,12959.771530010003,99.91641248999804,53391.11104416001 2025-05-21,16:51:39.000,141,11029027,13285,0,1747846298,12959.912992519989,99.93051075000403,53391.118031280006 2025-05-21,16:51:40.000,141,11028974,13205,0,1747846299,12960.05445502999,99.95165814000211,53391.1948896 2025-05-21,16:51:41.000,141,11028991,13205,0,1747846300,12960.209390159995,99.95870727000147,53391.15995400001 2025-05-21,16:51:42.000,141,11028994,13205,0,1747846301,12960.37779790999,99.95870727000147,53391.22283808 2025-05-21,16:51:43.000,141,11029005,13365,0,1747846302,12960.579887209991,99.97280553000019,53391.25777368001 2025-05-21,16:51:44.000,141,11029007,13045,0,1747846303,12960.741558649992,99.97985465999955,53391.27873504001 2025-05-21,16:51:45.000,141,11029052,13205,0,1747846304,12960.943647949993,99.97280553000019,53391.34860624 2025-05-21,16:51:46.000,141,11029025,13085,0,1747846305,12961.091846769988,99.96575640000083,53391.40450320001 2025-05-21,16:51:47.000,141,11029002,13085,0,1747846306,12961.31414499999,100.0010020500049,53391.46040016 2025-05-21,16:51:48.000,141,11028983,13085,0,1747846307,12961.53644322999,100.0010020500049,53391.51629712 2025-05-21,16:51:49.000,141,11029008,12925,0,1747846308,12961.738532529991,99.96575640000083,53391.57219408001 2025-05-21,16:51:50.000,141,11029002,13085,0,1747846309,12961.927149210002,99.91641248999804,53391.65603952 2025-05-21,16:51:51.000,141,11028986,12965,0,1747846310,12962.082084339992,99.86706858000252,53391.73289784 2025-05-21,16:51:52.000,141,11029017,13085,0,1747846311,12962.189865300003,99.84592119000445,53391.767833440004 2025-05-21,16:51:53.000,141,11029003,12965,0,1747846312,12962.277437329998,99.74018423999951,53391.85167888 2025-05-21,16:51:54.000,141,11028991,13365,0,1747846313,12962.371745669989,99.676742069998,53391.90757584001 2025-05-21,16:51:55.000,141,11029020,12965,0,1747846314,12962.466054009994,99.57100512000034,53391.92155008 2025-05-21,16:51:56.000,141,11029037,13205,0,1747846315,12962.519944489999,99.43707164999796,53392.04033112 2025-05-21,16:51:57.000,141,11028985,13005,0,1747846316,12962.587307589994,99.34543295999902,53392.09622808001 2025-05-21,16:51:58.000,141,11028975,13365,0,1747846317,12962.65467068999,99.19740122999792,53392.103215200004 2025-05-21,16:51:59.000,141,11028963,13285,0,1747846318,12962.688352239995,99.09871340999962,53392.18706064 2025-05-21,16:52:00.000,141,11028992,13165,0,1747846319,12962.748979029995,98.97887820000324,53392.19404776001 2025-05-21,16:52:01.000,141,11029061,13005,0,1747846320,12962.84328737,98.85904298999958,53392.26391896001 2025-05-21,16:52:02.000,141,11028992,13205,0,1747846321,12962.87696891999,98.71101125999849,53392.35475152 2025-05-21,16:52:03.000,141,11028965,12925,0,1747846322,12962.957804639991,98.63347082999826,53392.389687120005 2025-05-21,16:52:04.000,141,11028993,13285,0,1747846323,12963.045376670001,98.5277338800006,53392.45257120001 2025-05-21,16:52:05.000,141,11028987,13285,0,1747846324,12963.099267149992,98.45724257999973,53392.50148104001 2025-05-21,16:52:06.000,141,11028984,13005,0,1747846325,12963.126212390001,98.35855476000143,53392.55039088001 2025-05-21,16:52:07.000,141,11029001,13165,0,1747846326,12963.173366559997,98.30921084999864,53392.62026208001 2025-05-21,16:52:08.000,141,11028975,13125,0,1747846327,12963.180102869992,98.21757215999969,53392.62026208001 2025-05-21,16:52:09.000,141,11029001,13245,0,1747846328,12963.166630250002,98.1329826000001,53392.64122344 2025-05-21,16:52:10.000,141,11029012,12925,0,1747846329,12963.254202279997,98.14708085999882,53392.73904312 2025-05-21,16:52:11.000,141,11029018,13045,0,1747846330,12963.240729659992,98.10478608000267,53392.732056 2025-05-21,16:52:12.000,141,11028946,13405,0,1747846331,12963.281147519992,98.0342947800018,53392.78795296001 2025-05-21,16:52:13.000,141,11028977,13245,0,1747846332,12963.281147519992,98.02019652000308,53392.87878552 2025-05-21,16:52:14.000,141,11029006,13285,0,1747846333,12963.308092760002,98.02019652000308,53392.80891432 2025-05-21,16:52:15.000,141,11028978,13045,0,1747846334,12963.321565379993,97.96380348000093,53392.8717984 2025-05-21,16:52:16.000,141,11029041,13125,0,1747846335,12963.395664789998,97.99199999999837,53392.962630960006 2025-05-21,16:52:17.000,141,11028958,13125,0,1747846336,12963.469764199988,97.97790173999965,53392.95564384001 2025-05-21,16:52:18.000,141,11029019,13365,0,1747846337,12963.537127299998,97.97790173999965,53393.00455368001 2025-05-21,16:52:19.000,141,11029013,13285,0,1747846338,12963.537127299998,98.01314739000372,53393.03250216001 2025-05-21,16:52:20.000,141,11029047,13085,0,1747846339,12963.597754089998,98.0342947800018,53393.09538624 2025-05-21,16:52:21.000,141,11029058,13165,0,1747846340,12963.739216599999,98.04134391000116,53393.12333472001 2025-05-21,16:52:22.000,141,11029002,12965,0,1747846341,12963.81331600999,98.04839304000052,53393.15128320001 2025-05-21,16:52:23.000,141,11029018,13285,0,1747846342,12963.887415419995,98.11888434000139,53393.179231680006 2025-05-21,16:52:24.000,141,11029014,13125,0,1747846343,12964.008668999995,98.09068782000395,53393.24211576 2025-05-21,16:52:25.000,141,11029032,12965,0,1747846344,12964.069295789996,98.07658955999796,53393.20718016 2025-05-21,16:52:26.000,141,11029010,13005,0,1747846345,12964.1433952,98.0342947800018,53393.3608968 2025-05-21,16:52:27.000,141,11028968,12925,0,1747846346,12964.264648780001,97.95675435000157,53393.31897408001 2025-05-21,16:52:28.000,141,11028999,12965,0,1747846347,12964.284857710001,97.86511566000263,53393.38884528001 2025-05-21,16:52:29.000,141,11029041,12925,0,1747846348,12964.332011879997,97.82987000999856,53393.42378088 2025-05-21,16:52:30.000,141,11029001,13045,0,1747846349,12964.385902360002,97.74528044999897,53393.50762632001 2025-05-21,16:52:31.000,141,11028982,12925,0,1747846350,12964.419583909992,97.66069088999939,53393.52858768 2025-05-21,16:52:32.000,141,11028985,13245,0,1747846351,12964.426320220002,97.55495394000172,53393.55653616001 2025-05-21,16:52:33.000,141,11028994,13085,0,1747846352,12964.426320220002,97.45626612000342,53393.57749752 2025-05-21,16:52:34.000,141,11028980,13045,0,1747846353,12964.372429739997,97.34348003999912,53393.612433120004 2025-05-21,16:52:35.000,141,11029010,12765,0,1747846354,12964.332011879997,97.23774309000146,53393.60544600001 2025-05-21,16:52:36.000,141,11029027,13085,0,1747846355,12964.264648780001,97.08971136000036,53393.661342960004 2025-05-21,16:52:37.000,141,11029025,13125,0,1747846356,12964.224230920001,97.03331831999822,53393.633394480006 2025-05-21,16:52:38.000,141,11029042,13285,0,1747846357,12964.150131509996,96.9205322400012,53393.7102528 2025-05-21,16:52:39.000,141,11029012,12925,0,1747846358,12964.08276841,96.81479529000353,53393.68929144 2025-05-21,16:52:40.000,141,11029006,13165,0,1747846359,12964.028877929995,96.76545138000074,53393.71723992 2025-05-21,16:52:41.000,141,11028987,13365,0,1747846360,12963.96151483,96.69496007999987,53393.71723992 2025-05-21,16:52:42.000,141,11028947,13125,0,1747846361,12963.907624349995,96.65266530000372,53393.75217552001 2025-05-21,16:52:43.000,141,11028976,13085,0,1747846362,12963.79310707999,96.59627226000157,53393.8150596 2025-05-21,16:52:44.000,141,11029021,13325,0,1747846363,12963.658380879999,96.58217400000285,53393.83602096 2025-05-21,16:52:45.000,141,11029012,13045,0,1747846364,12963.516918369998,96.59627226000157,53393.79409824001 2025-05-21,16:52:46.000,141,11028974,13085,0,1747846365,12963.355246929998,96.58217400000285,53393.82204672001 2025-05-21,16:52:47.000,141,11028958,13285,0,1747846366,12963.213784419997,96.624468779999,53393.75217552001 2025-05-21,16:52:48.000,141,11028951,13125,0,1747846367,12963.065585600001,96.71610746999795,53393.780124000004 2025-05-21,16:52:49.000,141,11029009,13285,0,1747846368,12962.90391416,96.75840225000138,53393.801085360006 2025-05-21,16:52:50.000,141,11029004,13085,0,1747846369,12962.73550640999,96.85004094000033,53393.79409824001 2025-05-21,16:52:51.000,141,11029009,13005,0,1747846370,12962.60078021,96.93463049999991,53393.75916264 2025-05-21,16:52:52.000,141,11028955,12925,0,1747846371,12962.459317699999,97.00512180000078,53393.77313688001 2025-05-21,16:52:53.000,141,11028980,13245,0,1747846372,12962.277437329998,97.082662230001,53393.7102528 2025-05-21,16:52:54.000,141,11028990,12965,0,1747846373,12962.149447440002,97.15315353000187,53393.780124000004 2025-05-21,16:52:55.000,141,11029000,13285,0,1747846374,12962.007984930002,97.24479222000082,53393.7451884 2025-05-21,16:52:56.000,141,11028998,13005,0,1747846375,12961.900203969992,97.28003787000489,53393.65435584001 2025-05-21,16:52:57.000,141,11028983,12925,0,1747846376,12961.76547777,97.35757829999784,53393.66833008 2025-05-21,16:52:58.000,141,11028973,13085,0,1747846377,12961.650960499996,97.42806959999871,53393.68929144 2025-05-21,16:52:59.000,141,11028976,13285,0,1747846378,12961.50276168,97.5126591599983,53393.612433120004 2025-05-21,16:53:00.000,141,11028952,13285,0,1747846379,12961.41518964999,97.55495394000172,53393.5705104 2025-05-21,16:53:01.000,141,11028990,12965,0,1747846380,12961.31414499999,97.59019958999852,53393.58448464001 2025-05-21,16:53:02.000,141,11028917,13005,0,1747846381,12961.192891419989,97.62544524000259,53393.59147176 2025-05-21,16:53:03.000,141,11028995,13245,0,1747846382,12961.152473559989,97.66069088999939,53393.54954904 2025-05-21,16:53:04.000,141,11028955,13085,0,1747846383,12961.064901529993,97.70298567000282,53393.563523280005 2025-05-21,16:53:05.000,141,11029009,12965,0,1747846384,12961.024483669993,97.68183828000474,53393.55653616001 2025-05-21,16:53:06.000,141,11029014,12965,0,1747846385,12961.024483669993,97.73823131999961,53393.50762632001 2025-05-21,16:53:07.000,141,11028946,13045,0,1747846386,12961.017747359998,97.79462436000176,53393.465703600006 2025-05-21,16:53:08.000,141,11028994,13365,0,1747846387,12960.984065809993,97.80872262000048,53393.45172936 2025-05-21,16:53:09.000,141,11028968,13165,0,1747846388,12960.977329499998,97.80167349000112,53393.41679376001 2025-05-21,16:53:10.000,141,11029022,13165,0,1747846389,12960.943647949993,97.83691913999792,53393.465703600006 2025-05-21,16:53:11.000,141,11028995,13045,0,1747846390,12960.950384260002,97.84396827000455,53393.40281952 2025-05-21,16:53:12.000,141,11028955,13045,0,1747846391,12960.936911639998,97.85101740000391,53393.346922560006 2025-05-21,16:53:13.000,141,11028963,13165,0,1747846392,12960.916702709997,97.85806653000327,53393.31897408001 2025-05-21,16:53:14.000,141,11028931,13205,0,1747846393,12960.889757470002,97.88626305000071,53393.36788392001 2025-05-21,16:53:15.000,141,11028987,13205,0,1747846394,12960.896493779997,97.88626305000071,53393.35390968 2025-05-21,16:53:16.000,141,11028943,13405,0,1747846395,12960.883021159992,97.9356069600035,53393.33993544001 2025-05-21,16:53:17.000,141,11028978,13165,0,1747846396,12960.876284849997,97.94265609000286,53393.24910288001 2025-05-21,16:53:18.000,141,11028962,13045,0,1747846397,12960.862812229992,97.90036130999943,53393.31897408001 2025-05-21,16:53:19.000,141,11029006,13445,0,1747846398,12960.883021159992,97.91445956999814,53393.277051360004 2025-05-21,16:53:20.000,141,11028981,12965,0,1747846399,12960.950384260002,97.90741043999878,53393.277051360004 2025-05-21,16:53:21.000,141,11028973,13125,0,1747846400,12960.977329499998,97.90741043999878,53393.298012720006 2025-05-21,16:53:22.000,141,11028991,13285,0,1747846401,12961.064901529993,97.90036130999943,53393.31198696 2025-05-21,16:53:23.000,141,11029031,13285,0,1747846402,12961.132264629989,97.92150870000478,53393.228141520005 2025-05-21,16:53:24.000,141,11029001,12885,0,1747846403,12961.206364039994,97.86511566000263,53393.30499984 2025-05-21,16:53:25.000,141,11028981,12925,0,1747846404,12961.25351820999,97.85101740000391,53393.29102560001 2025-05-21,16:53:26.000,141,11029003,13085,0,1747846405,12961.260254519999,97.82987000999856,53393.29102560001 2025-05-21,16:53:27.000,141,11028962,13325,0,1747846406,12961.27372713999,97.83691913999792,53393.29102560001 2025-05-21,16:53:28.000,141,11028993,12925,0,1747846407,12961.27372713999,97.80872262000048,53393.31897408001 2025-05-21,16:53:29.000,141,11028977,13405,0,1747846408,12961.266990829994,97.7875752300024,53393.31897408001 2025-05-21,16:53:30.000,141,11029016,13325,0,1747846409,12961.266990829994,97.71708393000154,53393.30499984 2025-05-21,16:53:31.000,141,11028981,13165,0,1747846410,12961.246781899994,97.68183828000474,53393.33993544001 2025-05-21,16:53:32.000,141,11029000,13205,0,1747846411,12961.199627729999,97.59019958999852,53393.36788392001 2025-05-21,16:53:33.000,141,11029048,12885,0,1747846412,12961.152473559989,97.49151177000022,53393.31198696 2025-05-21,16:53:34.000,141,11028984,12925,0,1747846413,12961.139000939998,97.40692221000063,53393.31897408001 2025-05-21,16:53:35.000,141,11028992,13405,0,1747846414,12961.078374149998,97.27298873999825,53393.277051360004 2025-05-21,16:53:36.000,141,11029004,13205,0,1747846415,12961.031219979988,97.20249744000466,53393.30499984 2025-05-21,16:53:37.000,141,11028978,13085,0,1747846416,12961.024483669993,97.06151484000293,53393.33993544001 2025-05-21,16:53:38.000,141,11029005,13045,0,1747846417,12961.024483669993,96.9205322400012,53393.346922560006 2025-05-21,16:53:39.000,141,11029044,13205,0,1747846418,12961.017747359998,96.82184442000289,53393.35390968 2025-05-21,16:53:40.000,141,11028961,13085,0,1747846419,12960.997538429998,96.7372548600033,53393.31198696 2025-05-21,16:53:41.000,141,11029028,13205,0,1747846420,12961.037956289998,96.64561617000436,53393.29102560001 2025-05-21,16:53:42.000,141,11028983,13085,0,1747846421,12961.037956289998,96.55397747999814,53393.29102560001 2025-05-21,16:53:43.000,141,11028992,13285,0,1747846422,12960.984065809993,96.4623387899992,53393.24910288001 2025-05-21,16:53:44.000,141,11029012,12965,0,1747846423,12960.977329499998,96.41299488000368,53393.31897408001 2025-05-21,16:53:45.000,141,11028982,13325,0,1747846424,12960.943647949993,96.39184748999833,53393.31198696 2025-05-21,16:53:46.000,141,11029030,12725,0,1747846425,12960.808921750002,96.35660184000153,53393.346922560006 2025-05-21,16:53:47.000,141,11029029,13325,0,1747846426,12960.687668170001,96.30725792999874,53393.27006424001 2025-05-21,16:53:48.000,141,11029007,13205,0,1747846427,12960.600096139991,96.26496315000259,53393.24211576 2025-05-21,16:53:49.000,141,11028991,12925,0,1747846428,12960.472106249996,96.25086489000387,53393.26307712 2025-05-21,16:53:50.000,141,11028952,13165,0,1747846429,12960.310434809995,96.22971749999851,53393.25609 2025-05-21,16:53:51.000,141,11029003,13005,0,1747846430,12960.17570860999,96.19447185000172,53393.1862188 2025-05-21,16:53:52.000,141,11029007,13125,0,1747846431,12960.014037169989,96.20152098000108,53393.20019304001 2025-05-21,16:53:53.000,141,11028954,13205,0,1747846432,12959.879310969998,96.20152098000108,53393.14429608 2025-05-21,16:53:54.000,141,11028989,13285,0,1747846433,12959.744584769993,96.20857011000044,53393.158270320004 2025-05-21,16:53:55.000,141,11029010,13245,0,1747846434,12959.643540119992,96.18742272000236,53393.1163476 2025-05-21,16:53:56.000,141,11029060,13005,0,1747846435,12959.576177019997,96.180373590003,53393.14429608 2025-05-21,16:53:57.000,141,11029034,13325,0,1747846436,12959.502077609992,96.17332446000364,53393.1163476 2025-05-21,16:53:58.000,141,11028988,13165,0,1747846437,12959.441450819992,96.20857011000044,53393.06743776 2025-05-21,16:53:59.000,141,11028999,13205,0,1747846438,12959.461659749992,96.20857011000044,53393.01852792 2025-05-21,16:54:00.000,141,11028999,13085,0,1747846439,12959.427978200001,96.22266836999916,53393.01852792 2025-05-21,16:54:01.000,141,11028989,13285,0,1747846440,12959.421241889992,96.20857011000044,53392.990579440004 2025-05-21,16:54:02.000,141,11028966,12925,0,1747846441,12959.461659749992,96.23676662999787,53392.93468248001 2025-05-21,16:54:03.000,141,11028979,12925,0,1747846442,12959.468396060001,96.22971749999851,53392.92070824 2025-05-21,16:54:04.000,141,11028972,12845,0,1747846443,12959.448187130001,96.25086489000387,53392.89974688 2025-05-21,16:54:05.000,141,11028982,13045,0,1747846444,12959.454923439996,96.26496315000259,53392.892759760005 2025-05-21,16:54:06.000,141,11028993,12925,0,1747846445,12959.448187130001,96.29315967000002,53392.843849920006 2025-05-21,16:54:07.000,141,11028989,12885,0,1747846446,12959.414505579996,96.28611054000066,53392.85782416 2025-05-21,16:54:08.000,141,11029011,13205,0,1747846447,12959.394296649996,96.32135619000474,53392.78795296001 2025-05-21,16:54:09.000,141,11029018,13125,0,1747846448,12959.353878789996,96.34250358000281,53392.822888560004 2025-05-21,16:54:10.000,141,11028995,13085,0,1747846449,12959.30672462,96.34955271000217,53392.78795296001 2025-05-21,16:54:11.000,141,11029008,13085,0,1747846450,12959.252834139996,96.39184748999833,53392.732056 2025-05-21,16:54:12.000,141,11029009,12925,0,1747846451,12959.192207349995,96.36365097000089,53392.74603024001 2025-05-21,16:54:13.000,141,11028993,13125,0,1747846452,12959.12484425,96.34955271000217,53392.66917192001 2025-05-21,16:54:14.000,141,11028977,12925,0,1747846453,12959.10463532,96.38479835999897,53392.66917192001 2025-05-21,16:54:15.000,141,11029001,13045,0,1747846454,12959.01706328999,96.36365097000089,53392.63423632 2025-05-21,16:54:16.000,141,11029023,13085,0,1747846455,12958.98338174,96.3143070599981,53392.5923136 2025-05-21,16:54:17.000,141,11028950,12925,0,1747846456,12958.87560077999,96.28611054000066,53392.5923136 2025-05-21,16:54:18.000,141,11029031,12965,0,1747846457,12958.761083509999,96.27201228000195,53392.56436512 2025-05-21,16:54:19.000,141,11028930,13365,0,1747846458,12958.700456719998,96.25791402000323,53392.50148104001 2025-05-21,16:54:20.000,141,11029030,12965,0,1747846459,12958.592675759988,96.20152098000108,53392.459558320006 2025-05-21,16:54:21.000,141,11028953,13325,0,1747846460,12958.511840040002,96.2156192399998,53392.459558320006 2025-05-21,16:54:22.000,141,11028981,13165,0,1747846461,12958.390586460002,96.20152098000108,53392.41064848001 2025-05-21,16:54:23.000,141,11029018,13125,0,1747846462,12958.316487049997,96.19447185000172,53392.29885456 2025-05-21,16:54:24.000,141,11028974,13325,0,1747846463,12958.201969779991,96.25086489000387,53392.33379016001 2025-05-21,16:54:25.000,141,11029015,13405,0,1747846464,12958.10766144,96.25791402000323,53392.270906080004 2025-05-21,16:54:26.000,141,11028934,13005,0,1747846465,12958.013353099996,96.24381576000451,53392.19404776001 2025-05-21,16:54:27.000,141,11028971,13125,0,1747846466,12957.87862689999,96.28611054000066,53392.18007352 2025-05-21,16:54:28.000,141,11028964,13245,0,1747846467,12957.78431856,96.3143070599981,53392.11020232 2025-05-21,16:54:29.000,141,11028992,13285,0,1747846468,12957.710219149994,96.36365097000089,53392.103215200004 2025-05-21,16:54:30.000,141,11029000,13125,0,1747846469,12957.582229259999,96.43414227000176,53392.02635688001 2025-05-21,16:54:31.000,141,11029006,13005,0,1747846470,12957.481184609998,96.44824053000048,53391.984434160004 2025-05-21,16:54:32.000,141,11028991,13525,0,1747846471,12957.359931029998,96.51168270000198,53391.97045992 2025-05-21,16:54:33.000,141,11028992,13245,0,1747846472,12957.279095309998,96.55397747999814,53391.90058872 2025-05-21,16:54:34.000,141,11028987,13245,0,1747846473,12957.164578039992,96.57512487000349,53391.85866600001 2025-05-21,16:54:35.000,141,11028986,13125,0,1747846474,12957.056797079997,96.65266530000372,53391.72591072 2025-05-21,16:54:36.000,141,11028976,13445,0,1747846475,12956.962488739991,96.70905833999859,53391.670013760006 2025-05-21,16:54:37.000,141,11028940,13245,0,1747846476,12956.90859826,96.76545138000074,53391.66302664001 2025-05-21,16:54:38.000,141,11029000,13085,0,1747846477,12956.834498849996,96.86413919999904,53391.63507816 2025-05-21,16:54:39.000,141,11028979,12845,0,1747846478,12956.753663129995,96.8711883299984,53391.47437440001 2025-05-21,16:54:40.000,141,11029013,12765,0,1747846479,12956.68630003,97.01217093000014,53391.48834864 2025-05-21,16:54:41.000,141,11029060,13245,0,1747846480,12956.591991689995,97.11085874999844,53391.4394388 2025-05-21,16:54:42.000,141,11028985,13285,0,1747846481,12956.490947039994,97.20954657000402,53391.39052896 2025-05-21,16:54:43.000,141,11029048,13085,0,1747846482,12956.410111319994,97.30118526000297,53391.32065776 2025-05-21,16:54:44.000,141,11028966,13325,0,1747846483,12956.322539289999,97.33643090999976,53391.285722160006 2025-05-21,16:54:45.000,141,11029021,12925,0,1747846484,12956.261912499998,97.48446264000086,53391.24379944 2025-05-21,16:54:46.000,141,11029011,13285,0,1747846485,12956.181076779998,97.52675742000429,53391.18091536 2025-05-21,16:54:47.000,141,11029019,12845,0,1747846486,12956.106977369993,97.58315045999916,53391.15995400001 2025-05-21,16:54:48.000,141,11028944,13165,0,1747846487,12956.073295820002,97.69593654000346,53391.166941120006 2025-05-21,16:54:49.000,141,11028980,13045,0,1747846488,12955.985723789992,97.73823131999961,53391.03418584 2025-05-21,16:54:50.000,141,11029027,13045,0,1747846489,12955.918360689997,97.82987000999856,53391.04117296001 2025-05-21,16:54:51.000,141,11028987,13285,0,1747846490,12955.830788660001,97.91445956999814,53391.02021160001 2025-05-21,16:54:52.000,141,11028990,13085,0,1747846491,12955.810579730001,97.97790173999965,53391.00623736 2025-05-21,16:54:53.000,141,11028975,13245,0,1747846492,12955.790370800001,97.97790173999965,53390.96431464 2025-05-21,16:54:54.000,141,11028963,13285,0,1747846493,12955.723007699991,98.0695404299986,53390.88745632 2025-05-21,16:54:55.000,141,11029023,13445,0,1747846494,12955.723007699991,98.14708085999882,53390.87348208001 2025-05-21,16:54:56.000,141,11028992,13085,0,1747846495,12955.642171979991,98.18937564000225,53390.782649520006 2025-05-21,16:54:57.000,141,11028977,13165,0,1747846496,12955.5882815,98.2457686800044,53390.77566240001 2025-05-21,16:54:58.000,141,11029002,13205,0,1747846497,12955.514182089995,98.27396520000184,53390.71976544 2025-05-21,16:54:59.000,141,11028991,13085,0,1747846498,12955.453555299995,98.2810143300012,53390.712778320005 2025-05-21,16:55:00.000,141,11029001,13005,0,1747846499,12955.40640113,98.30216171999928,53390.70579120001 2025-05-21,16:55:01.000,141,11028991,13165,0,1747846500,12955.34577434,98.3444565000027,53390.60797152001 2025-05-21,16:55:02.000,141,11028995,13325,0,1747846501,12955.224520759999,98.3444565000027,53390.593997280004 2025-05-21,16:55:03.000,141,11028978,13045,0,1747846502,12955.163893969999,98.33035824000399,53390.5311132 2025-05-21,16:55:04.000,141,11028998,12925,0,1747846503,12955.096530869989,98.3444565000027,53390.50316472 2025-05-21,16:55:05.000,141,11029035,13045,0,1747846504,12954.995486219988,98.3444565000027,53390.36342232 2025-05-21,16:55:06.000,141,11028964,13285,0,1747846505,12954.968540979993,98.316259979998,53390.40534504 2025-05-21,16:55:07.000,141,11028978,12965,0,1747846506,12954.961804669998,98.33035824000399,53390.41931928001 2025-05-21,16:55:08.000,141,11029032,13285,0,1747846507,12954.894441570003,98.29511258999992,53390.34944808001 2025-05-21,16:55:09.000,141,11029033,13125,0,1747846508,12954.901177879998,98.30921084999864,53390.32149960001 2025-05-21,16:55:10.000,141,11028985,13045,0,1747846509,12954.901177879998,98.29511258999992,53390.279576880006 2025-05-21,16:55:11.000,141,11029012,13005,0,1747846510,12954.982013599998,98.2810143300012,53390.279576880006 2025-05-21,16:55:12.000,141,11029019,13325,0,1747846511,12955.008958839993,98.28806346000056,53390.24464128 2025-05-21,16:55:13.000,141,11028990,13205,0,1747846512,12955.076321939989,98.33740737000335,53390.20271856001 2025-05-21,16:55:14.000,141,11029028,13045,0,1747846513,12955.143685039999,98.36560389000078,53390.16778296 2025-05-21,16:55:15.000,141,11028994,13205,0,1747846514,12955.204311829999,98.37265302000014,53390.1468216 2025-05-21,16:55:16.000,141,11029012,12845,0,1747846515,12955.25820230999,98.38675127999886,53390.12586024 2025-05-21,16:55:17.000,141,11029006,13205,0,1747846516,12955.34577434,98.45019345000037,53390.1468216 2025-05-21,16:55:18.000,141,11028993,13165,0,1747846517,12955.40640113,98.47134083999845,53390.16778296 2025-05-21,16:55:19.000,141,11029004,13325,0,1747846518,12955.44008267999,98.51363562000188,53390.16778296 2025-05-21,16:55:20.000,141,11029008,13245,0,1747846519,12955.48050053999,98.54183213999931,53390.18175720001 2025-05-21,16:55:21.000,141,11029062,12965,0,1747846520,12955.54112732999,98.5911760500021,53390.13983448 2025-05-21,16:55:22.000,141,11029038,13205,0,1747846521,12955.60175411999,98.60527431000082,53390.12586024 2025-05-21,16:55:23.000,141,11029024,12965,0,1747846522,12955.68932615,98.61232344000018,53390.20271856001 2025-05-21,16:55:24.000,141,11029029,13365,0,1747846523,12955.702798769991,98.61937256999954,53390.20271856001 2025-05-21,16:55:25.000,141,11028998,13205,0,1747846524,12955.736480319996,98.65461822000361,53390.12586024 2025-05-21,16:55:26.000,141,11029031,13165,0,1747846525,12955.776898179996,98.66166735000297,53390.15380872001 2025-05-21,16:55:27.000,141,11029035,12965,0,1747846526,12955.810579730001,98.70396212999913,53390.23066704001 2025-05-21,16:55:28.000,141,11028983,12965,0,1747846527,12955.844261279992,98.70396212999913,53390.13284736001 2025-05-21,16:55:29.000,141,11029049,13085,0,1747846528,12955.992460100002,98.68281474000105,53390.13983448 2025-05-21,16:55:30.000,141,11028995,13205,0,1747846529,12956.120449989998,98.66166735000297,53390.23066704001 2025-05-21,16:55:31.000,141,11029043,13005,0,1747846530,12956.160867849998,98.6264216999989,53390.24464128 2025-05-21,16:55:32.000,141,11028975,12885,0,1747846531,12956.201285709998,98.63347082999826,53390.279576880006 2025-05-21,16:55:33.000,141,11029020,13125,0,1747846532,12956.248439879993,98.60527431000082,53390.279576880006 2025-05-21,16:55:34.000,141,11029008,13325,0,1747846533,12956.282121429998,98.63347082999826,53390.29355112 2025-05-21,16:55:35.000,141,11028974,13165,0,1747846534,12956.383166079999,98.66871648000233,53390.31451248 2025-05-21,16:55:36.000,141,11029028,12925,0,1747846535,12956.470738109994,98.66871648000233,53390.32149960001 2025-05-21,16:55:37.000,141,11028986,12965,0,1747846536,12956.551573829995,98.66871648000233,53390.33547384 2025-05-21,16:55:38.000,141,11029037,13365,0,1747846537,12956.672827409995,98.69691299999977,53390.40534504 2025-05-21,16:55:39.000,141,11029009,13125,0,1747846538,12956.753663129995,98.71806038999785,53390.41233216 2025-05-21,16:55:40.000,141,11029042,13085,0,1747846539,12956.82776254,98.78855168999871,53390.41931928001 2025-05-21,16:55:41.000,141,11029019,13085,0,1747846540,12956.942279809991,98.8378956000015,53390.46822912001 2025-05-21,16:55:42.000,141,11028948,13045,0,1747846541,12957.043324459992,98.91543603000173,53390.461242 2025-05-21,16:55:43.000,141,11029030,13125,0,1747846542,12957.164578039992,98.97887820000324,53390.48919048001 2025-05-21,16:55:44.000,141,11028985,13125,0,1747846543,12957.306040549993,99.02117297999939,53390.53810032001 2025-05-21,16:55:45.000,141,11029010,12965,0,1747846544,12957.434030439988,99.13395906000369,53390.55906168 2025-05-21,16:55:46.000,141,11028978,13165,0,1747846545,12957.548547709994,99.19035209999856,53390.62194576 2025-05-21,16:55:47.000,141,11028971,13005,0,1747846546,12957.63611973999,99.28903992000414,53390.68482984001 2025-05-21,16:55:48.000,141,11029029,13165,0,1747846547,12957.73716438999,99.38067861000309,53390.712778320005 2025-05-21,16:55:49.000,141,11029001,13005,0,1747846548,12957.892099519995,99.4441207800046,53390.70579120001 2025-05-21,16:55:50.000,141,11028981,13165,0,1747846549,12957.95946261999,99.52166121000482,53390.7407268 2025-05-21,16:55:51.000,141,11029011,13285,0,1747846550,12958.04703465,99.65559467999992,53390.761688160004 2025-05-21,16:55:52.000,141,11028980,13525,0,1747846551,12958.148079300001,99.70493859000271,53390.831559360005 2025-05-21,16:55:53.000,141,11028998,13005,0,1747846552,12958.235651329996,99.84592119000445,53390.83854648 2025-05-21,16:55:54.000,141,11029037,13245,0,1747846553,12958.377113839997,99.90936335999868,53390.880469200005 2025-05-21,16:55:55.000,141,11028992,13285,0,1747846554,12958.538785279998,100.0362477000017,53390.88745632 2025-05-21,16:55:56.000,141,11028976,13325,0,1747846555,12958.680247789998,100.08559161000449,53390.999250240005 2025-05-21,16:55:57.000,141,11028948,12605,0,1747846556,12958.83518291999,100.13493552,53391.02021160001 2025-05-21,16:55:58.000,141,11028962,13085,0,1747846557,12959.010326979995,100.27591812000173,53391.06912144001 2025-05-21,16:55:59.000,141,11029020,13045,0,1747846558,12959.14505318,100.33936029000324,53391.09008280001 2025-05-21,16:56:00.000,141,11029002,13205,0,1747846559,12959.273043069996,100.41690072000347,53391.1250184 2025-05-21,16:56:01.000,141,11028981,13245,0,1747846560,12959.441450819992,100.43804811000155,53391.145979760004 2025-05-21,16:56:02.000,141,11029008,13325,0,1747846561,12959.589649640002,100.43099898000219,53391.24379944 2025-05-21,16:56:03.000,141,11028980,13205,0,1747846562,12959.731112150002,100.47329375999834,53391.30668352001 2025-05-21,16:56:04.000,141,11028993,13365,0,1747846563,12959.906256209993,100.51558854000177,53391.313670640004 2025-05-21,16:56:05.000,141,11029007,13485,0,1747846564,12960.067927649994,100.52263767000113,53391.40450320001 2025-05-21,16:56:06.000,141,11028995,13125,0,1747846565,12960.229599089995,100.50853941000241,53391.453413040006 2025-05-21,16:56:07.000,141,11028981,13285,0,1747846566,12960.43842469999,100.51558854000177,53391.51629712 2025-05-21,16:56:08.000,141,11029016,13325,0,1747846567,12960.674195549997,100.54378505999921,53391.60712968 2025-05-21,16:56:09.000,141,11029006,12845,0,1747846568,12960.862812229992,100.54378505999921,53391.58616832 2025-05-21,16:56:10.000,141,11029013,12965,0,1747846569,12961.064901529993,100.60017810000136,53391.70494936 2025-05-21,16:56:11.000,141,11029008,13285,0,1747846570,12961.233309279989,100.6283746199988,53391.72591072 2025-05-21,16:56:12.000,141,11028989,12965,0,1747846571,12961.428662269995,100.64952201000415,53391.78180768001 2025-05-21,16:56:13.000,141,11029009,13085,0,1747846572,12961.630751569995,100.74116070000309,53391.87962736001 2025-05-21,16:56:14.000,141,11028975,13205,0,1747846573,12961.772214079996,100.81870113000332,53391.94251144 2025-05-21,16:56:15.000,141,11028979,12925,0,1747846574,12961.927149210002,100.88919243000419,53392.04731824001 2025-05-21,16:56:16.000,141,11029042,13005,0,1747846575,12962.075348029997,100.98083112000313,53392.11718944001 2025-05-21,16:56:17.000,141,11028945,13205,0,1747846576,12962.230283159988,101.07246981000208,53392.19404776001 2025-05-21,16:56:18.000,141,11029013,13205,0,1747846577,12962.311118879988,101.15705937000166,53392.23597048 2025-05-21,16:56:19.000,141,11028993,12965,0,1747846578,12962.405427219994,101.2486980600006,53392.24994472 2025-05-21,16:56:20.000,141,11028949,13085,0,1747846579,12962.499735559999,101.32623849000083,53392.26391896001 2025-05-21,16:56:21.000,141,11029034,13045,0,1747846580,12962.526680799994,101.36853327000426,53392.36173864001 2025-05-21,16:56:22.000,141,11028982,13245,0,1747846581,12962.519944489999,101.41787717999978,53392.438596960004 2025-05-21,16:56:23.000,141,11028975,12885,0,1747846582,12962.526680799994,101.48131935000129,53392.50148104001 2025-05-21,16:56:24.000,141,11028983,13165,0,1747846583,12962.54015342,101.5447615200028,53392.54340376 2025-05-21,16:56:25.000,141,11029004,12885,0,1747846584,12962.627725449995,101.6082036900043,53392.59930072001 2025-05-21,16:56:26.000,141,11028985,12925,0,1747846585,12962.70182486,101.69279325000389,53392.627249200006 2025-05-21,16:56:27.000,141,11029028,13285,0,1747846586,12962.728770099995,101.7421371599994,53392.655197680004 2025-05-21,16:56:28.000,141,11028990,13285,0,1747846587,12962.80286951,101.76328455000476,53392.71808176001 2025-05-21,16:56:29.000,141,11029039,13085,0,1747846588,12962.870232609996,101.84787411000434,53392.81590144001 2025-05-21,16:56:30.000,141,11029032,13205,0,1747846589,12962.937595709991,101.953611060002,53392.78096584 2025-05-21,16:56:31.000,141,11029019,13045,0,1747846590,12963.052112979996,102.05229888000031,53392.822888560004 2025-05-21,16:56:32.000,141,11028971,13165,0,1747846591,12963.139685009992,102.20737974000076,53392.892759760005 2025-05-21,16:56:33.000,141,11029008,13005,0,1747846592,12963.314829069997,102.33426408000378,53392.906734 2025-05-21,16:56:34.000,141,11028980,12965,0,1747846593,12963.442818959993,102.48934494000423,53392.8717984 2025-05-21,16:56:35.000,141,11028981,13285,0,1747846594,12963.631435639989,102.62327840999933,53392.98359232001 2025-05-21,16:56:36.000,141,11028982,12925,0,1747846595,12963.83352493999,102.77835926999978,53393.07442488 2025-05-21,16:56:37.000,141,11028947,12885,0,1747846596,12964.008668999995,102.89819448000344,53393.09538624 2025-05-21,16:56:38.000,141,11028975,13085,0,1747846597,12964.204021990001,103.01802968999982,53393.15128320001 2025-05-21,16:56:39.000,141,11029012,13085,0,1747846598,12964.332011879997,103.09557012000005,53393.179231680006 2025-05-21,16:56:40.000,141,11028989,13205,0,1747846599,12964.513892249997,103.16606142000091,53393.24211576 2025-05-21,16:56:41.000,141,11028954,13165,0,1747846600,12964.675563689998,103.22950359000242,53393.228141520005 2025-05-21,16:56:42.000,141,11028997,13005,0,1747846601,12964.783344649994,103.2506509800005,53393.24211576 2025-05-21,16:56:43.000,141,11028968,13005,0,1747846602,12964.864180369994,103.27179836999858,53393.33993544001 2025-05-21,16:56:44.000,141,11028980,12885,0,1747846603,12964.904598229994,103.25770010999986,53393.37487104 2025-05-21,16:56:45.000,141,11029036,13365,0,1747846604,12964.924807159994,103.26474923999922,53393.45172936 2025-05-21,16:56:46.000,141,11029036,13125,0,1747846605,12964.965225019994,103.27884749999794,53393.493652080004 2025-05-21,16:56:47.000,141,11028990,13005,0,1747846606,12964.958488709999,103.26474923999922,53393.493652080004 2025-05-21,16:56:48.000,141,11029024,13005,0,1747846607,12965.005642879994,103.27179836999858,53393.563523280005 2025-05-21,16:56:49.000,141,11029012,13205,0,1747846608,12965.0191155,103.26474923999922,53393.514613440006 2025-05-21,16:56:50.000,141,11028951,13125,0,1747846609,12965.07300597999,103.2506509800005,53393.55653616001 2025-05-21,16:56:51.000,141,11028990,13045,0,1747846610,12965.16057801,103.22950359000242,53393.661342960004 2025-05-21,16:56:52.000,141,11028977,12885,0,1747846611,12965.2212048,103.23655272000178,53393.67531720001 2025-05-21,16:56:53.000,141,11028987,13045,0,1747846612,12965.27509527999,103.22950359000242,53393.72422704001 2025-05-21,16:56:54.000,141,11029000,13245,0,1747846613,12965.308776829996,103.20130706999771,53393.72422704001 2025-05-21,16:56:55.000,141,11029007,13045,0,1747846614,12965.355930999991,103.24360185000114,53393.80807248 2025-05-21,16:56:56.000,141,11028992,13085,0,1747846615,12965.470448269996,103.27884749999794,53393.82204672001 2025-05-21,16:56:57.000,141,11029019,13165,0,1747846616,12965.571492919997,103.28589663000457,53393.849995200006 2025-05-21,16:56:58.000,141,11029015,13005,0,1747846617,12965.712955429997,103.32819141000073,53393.86396944 2025-05-21,16:56:59.000,141,11028962,12925,0,1747846618,12965.881363179993,103.33524054000009,53393.97576336 2025-05-21,16:57:00.000,141,11029017,13205,0,1747846619,12966.076716169999,103.3634370600048,53393.90589216 2025-05-21,16:57:01.000,141,11029031,13005,0,1747846620,12966.224914989994,103.3493387999988,53394.05960880001 2025-05-21,16:57:02.000,141,11028976,13005,0,1747846621,12966.37311380999,103.37048619000416,53394.03864744001 2025-05-21,16:57:03.000,141,11028960,13245,0,1747846622,12966.45394952999,103.41983009999967,53394.05262168 2025-05-21,16:57:04.000,141,11028966,13245,0,1747846623,12966.52131263,103.44097748999775,53394.115505760004 2025-05-21,16:57:05.000,141,11028961,13005,0,1747846624,12966.52131263,103.4973705299999,53394.12249288 2025-05-21,16:57:06.000,141,11029012,12965,0,1747846625,12966.55499417999,103.53966531000333,53394.19236408 2025-05-21,16:57:07.000,141,11029004,13285,0,1747846626,12966.55499417999,103.54671444000269,53394.24127392 2025-05-21,16:57:08.000,141,11029032,13205,0,1747846627,12966.48089477,103.6101566100042,53394.234286800005 2025-05-21,16:57:09.000,141,11028994,13085,0,1747846628,12966.45394952999,103.5960583499982,53394.283196640004 2025-05-21,16:57:10.000,141,11029020,13005,0,1747846629,12966.43374059999,103.57491096000012,53394.332106480004 2025-05-21,16:57:11.000,141,11029049,12925,0,1747846630,12966.467422149995,103.58900921999884,53394.32511936001 2025-05-21,16:57:12.000,141,11028962,12845,0,1747846631,12966.53478524999,103.5608127000014,53394.31813224 2025-05-21,16:57:13.000,141,11029002,13285,0,1747846632,12966.608884659996,103.53261618000397,53394.283196640004 2025-05-21,16:57:14.000,141,11028982,13165,0,1747846633,12966.716665619992,103.50441965999926,53394.353067840006 2025-05-21,16:57:15.000,141,11029005,12925,0,1747846634,12966.824446580002,103.44802662000438,53394.353067840006 2025-05-21,16:57:16.000,141,11029011,13445,0,1747846635,12966.858128129992,103.4621248800031,53394.39499056001 2025-05-21,16:57:17.000,141,11028991,13165,0,1747846636,12966.885073370002,103.44802662000438,53394.499797360004 2025-05-21,16:57:18.000,141,11029002,12925,0,1747846637,12966.871600749997,103.42687922999903,53394.44390040001 2025-05-21,16:57:19.000,141,11029002,13205,0,1747846638,12966.784028720002,103.41983009999967,53394.4089648 2025-05-21,16:57:20.000,141,11029030,13205,0,1747846639,12966.696456689991,103.45507575000374,53394.5487072 2025-05-21,16:57:21.000,141,11029009,13245,0,1747846640,12966.642566210001,103.40573184000095,53394.520758720006 2025-05-21,16:57:22.000,141,11028978,13205,0,1747846641,12966.588675729996,103.33524054000009,53394.5487072 2025-05-21,16:57:23.000,141,11028974,12965,0,1747846642,12966.575203109991,103.32114228000137,53394.54172008001 2025-05-21,16:57:24.000,141,11029019,12685,0,1747846643,12966.60214835,103.27179836999858,53394.569668560005 2025-05-21,16:57:25.000,141,11028966,12925,0,1747846644,12966.676247759991,103.22245446000306,53394.499797360004 2025-05-21,16:57:26.000,141,11029008,13005,0,1747846645,12966.790765029997,103.20835620000435,53394.56268144001 2025-05-21,16:57:27.000,141,11028985,12925,0,1747846646,12966.972645399997,103.2154053300037,53394.57665568 2025-05-21,16:57:28.000,141,11029016,13245,0,1747846647,12967.154525769998,103.22245446000306,53394.60460416 2025-05-21,16:57:29.000,141,11029044,13245,0,1747846648,12967.322933519994,103.23655272000178,53394.639539760006 2025-05-21,16:57:30.000,141,11028988,13285,0,1747846649,12967.53849544,103.23655272000178,53394.639539760006 2025-05-21,16:57:31.000,141,11028977,13205,0,1747846650,12967.727112119996,103.28589663000457,53394.69543672 2025-05-21,16:57:32.000,141,11029004,12925,0,1747846651,12967.814684149991,103.31409315000201,53394.67447536 2025-05-21,16:57:33.000,141,11029019,13325,0,1747846652,12967.861838320001,103.35638792999816,53394.71639808 2025-05-21,16:57:34.000,141,11028994,12925,0,1747846653,12967.902256180001,103.41278097000031,53394.737359440005 2025-05-21,16:57:35.000,141,11029018,12845,0,1747846654,12967.82142046,103.41278097000031,53394.75832080001 2025-05-21,16:57:36.000,141,11028989,12965,0,1747846655,12967.71363949999,103.41278097000031,53394.76530792 2025-05-21,16:57:37.000,141,11029005,13365,0,1747846656,12967.585649609995,103.40573184000095,53394.80024352001 2025-05-21,16:57:38.000,141,11029009,13045,0,1747846657,12967.39703293,103.33524054000009,53394.82120488 2025-05-21,16:57:39.000,141,11029013,13165,0,1747846658,12967.181471009993,103.24360185000114,53394.77229504 2025-05-21,16:57:40.000,141,11028957,12925,0,1747846659,12967.026535880002,103.14491403000284,53394.77229504 2025-05-21,16:57:41.000,141,11029052,13445,0,1747846660,12966.844655510002,103.02507881999918,53394.737359440005 2025-05-21,16:57:42.000,141,11029042,12925,0,1747846661,12966.750347169997,102.9404892599996,53394.70242384 2025-05-21,16:57:43.000,141,11028976,13285,0,1747846662,12966.723401930001,102.85589970000001,53394.7233852 2025-05-21,16:57:44.000,141,11028991,12965,0,1747846663,12966.730138239996,102.7572118800017,53394.68146248001 2025-05-21,16:57:45.000,141,11028994,13125,0,1747846664,12966.777292409992,102.68672058000084,53394.653514 2025-05-21,16:57:46.000,141,11029033,13285,0,1747846665,12966.898545989992,102.57393450000382,53394.68146248001 2025-05-21,16:57:47.000,141,11029032,13205,0,1747846666,12967.013063259998,102.51049233000231,53394.64652688 2025-05-21,16:57:48.000,141,11029010,13605,0,1747846667,12967.087162669988,102.49639407000359,53394.63255264001 2025-05-21,16:57:49.000,141,11028991,12965,0,1747846668,12967.188207319989,102.5457379799991,53394.67447536 2025-05-21,16:57:50.000,141,11029039,13165,0,1747846669,12967.248834109989,102.5457379799991,53394.68146248001 2025-05-21,16:57:51.000,141,11029004,13245,0,1747846670,12967.269043039989,102.58098363000317,53394.618578400004 2025-05-21,16:57:52.000,141,11028986,12965,0,1747846671,12967.255570419999,102.60213102000125,53394.66050112001 2025-05-21,16:57:53.000,141,11029021,13285,0,1747846672,12967.228625179989,102.62327840999933,53394.67447536 2025-05-21,16:57:54.000,141,11029027,13125,0,1747846673,12967.188207319989,102.60213102000125,53394.60460416 2025-05-21,16:57:55.000,141,11028979,13125,0,1747846674,12967.147789459988,102.56688537000446,53394.59761704 2025-05-21,16:57:56.000,141,11028990,13245,0,1747846675,12967.154525769998,102.53868884999974,53394.59761704 2025-05-21,16:57:57.000,141,11028972,13125,0,1747846676,12967.167998389988,102.45409929000016,53394.5487072 2025-05-21,16:57:58.000,141,11028962,13125,0,1747846677,12967.181471009993,102.32721495000442,53394.54172008001 2025-05-21,16:57:59.000,141,11028974,13005,0,1747846678,12967.242097799994,102.22852712999884,53394.520758720006 2025-05-21,16:58:00.000,141,11028975,13085,0,1747846679,12967.322933519994,102.11574105000182,53394.5487072 2025-05-21,16:58:01.000,141,11028989,13605,0,1747846680,12967.444187099994,102.01000410000415,53394.55569432 2025-05-21,16:58:02.000,141,11028954,13205,0,1747846681,12967.51155019999,101.8901688900005,53394.5836428 2025-05-21,16:58:03.000,141,11028973,12925,0,1747846682,12967.65974902,101.79853020000155,53394.569668560005 2025-05-21,16:58:04.000,141,11028962,13245,0,1747846683,12967.74058474,101.79853020000155,53394.60460416 2025-05-21,16:58:05.000,141,11028942,13365,0,1747846684,12967.868574629996,101.74918628999876,53394.59761704 2025-05-21,16:58:06.000,141,11028994,13245,0,1747846685,12967.976355589992,101.7068915100026,53394.62556552 2025-05-21,16:58:07.000,141,11028986,13245,0,1747846686,12968.043718690002,101.75623541999812,53394.653514 2025-05-21,16:58:08.000,141,11028943,13125,0,1747846687,12968.070663929997,101.81967758999963,53394.653514 2025-05-21,16:58:09.000,141,11028969,13045,0,1747846688,12968.104345480002,101.86197237000306,53394.653514 2025-05-21,16:58:10.000,141,11028953,13005,0,1747846689,12968.030246069997,101.96770932000072,53394.639539760006 2025-05-21,16:58:11.000,141,11028960,13205,0,1747846690,12967.942674040001,102.03115149000223,53394.653514 2025-05-21,16:58:12.000,141,11028966,13125,0,1747846691,12967.82142046,102.17918322000332,53394.737359440005 2025-05-21,16:58:13.000,141,11028970,13045,0,1747846692,12967.63280377999,102.24967452000419,53394.66050112001 2025-05-21,16:58:14.000,141,11028936,12845,0,1747846693,12967.43745079,102.32721495000442,53394.68146248001 2025-05-21,16:58:15.000,141,11028964,13165,0,1747846694,12967.275779349999,102.44000103000144,53394.618578400004 2025-05-21,16:58:16.000,141,11028947,12845,0,1747846695,12967.073690049998,102.46819754999888,53394.653514 2025-05-21,16:58:17.000,141,11029002,12885,0,1747846696,12966.871600749997,102.51754146000167,53394.59761704 2025-05-21,16:58:18.000,141,11028977,13085,0,1747846697,12966.689720379996,102.48934494000423,53394.56268144001 2025-05-21,16:58:19.000,141,11028965,13205,0,1747846698,12966.548257869996,102.49639407000359,53394.53473296 2025-05-21,16:58:20.000,141,11029031,13005,0,1747846699,12966.37985012,102.48229581000487,53394.52774584 2025-05-21,16:58:21.000,141,11028973,13285,0,1747846700,12966.27206915999,102.47524667999824,53394.45787464 2025-05-21,16:58:22.000,141,11028932,13165,0,1747846701,12966.15081557999,102.50344320000295,53394.45787464 2025-05-21,16:58:23.000,141,11029011,13165,0,1747846702,12966.083452479994,102.50344320000295,53394.45787464 2025-05-21,16:58:24.000,141,11029008,13045,0,1747846703,12965.975671519998,102.48934494000423,53394.39499056001 2025-05-21,16:58:25.000,141,11029009,13205,0,1747846704,12965.982407829993,102.47524667999824,53394.31114512 2025-05-21,16:58:26.000,141,11029019,13125,0,1747846705,12966.022825689994,102.51049233000231,53394.29717088001 2025-05-21,16:58:27.000,141,11028952,13165,0,1747846706,12966.063243549994,102.55278710999846,53394.31114512 2025-05-21,16:58:28.000,141,11029030,13005,0,1747846707,12966.117134029999,102.65147493000404,53394.22031256 2025-05-21,16:58:29.000,141,11028963,13165,0,1747846708,12966.224914989994,102.72196623000491,53394.20633832001 2025-05-21,16:58:30.000,141,11028975,13045,0,1747846709,12966.37985012,102.82770318000257,53394.21332544 2025-05-21,16:58:31.000,141,11028972,13205,0,1747846710,12966.5011037,102.91934187000152,53394.21332544 2025-05-21,16:58:32.000,141,11028979,13285,0,1747846711,12966.608884659996,102.98983317000238,53394.185376960006 2025-05-21,16:58:33.000,141,11028978,13205,0,1747846712,12966.736874549992,103.08147186000133,53394.14345424 2025-05-21,16:58:34.000,141,11028971,13045,0,1747846713,12966.797501339992,103.1519631600022,53394.08057016 2025-05-21,16:58:35.000,141,11028948,13285,0,1747846714,12966.804237650002,103.23655272000178,53394.03166032 2025-05-21,16:58:36.000,141,11028994,13045,0,1747846715,12966.750347169997,103.26474923999922,53394.08755728001 2025-05-21,16:58:37.000,141,11029043,13365,0,1747846716,12966.662775140001,103.27884749999794,53394.08755728001 2025-05-21,16:58:38.000,141,11029011,12925,0,1747846717,12966.52131263,103.27884749999794,53394.10153152 2025-05-21,16:58:39.000,141,11028962,13365,0,1747846718,12966.42026798,103.27179836999858,53394.0246732 2025-05-21,16:58:40.000,141,11029017,13285,0,1747846719,12966.21144236999,103.22245446000306,53394.01069896001 2025-05-21,16:58:41.000,141,11028991,13285,0,1747846720,12966.056507239999,103.18720880999899,53394.0246732 2025-05-21,16:58:42.000,141,11029005,13245,0,1747846721,12965.928517349988,103.14491403000284,53394.0246732 2025-05-21,16:58:43.000,141,11029015,13285,0,1747846722,12965.834209009998,103.10966837999877,53393.968776240006 2025-05-21,16:58:44.000,141,11028972,12925,0,1747846723,12965.739900669992,103.05327534000389,53393.98973760001 2025-05-21,16:58:45.000,141,11029003,12965,0,1747846724,12965.692746499997,103.06737360000261,53393.93384064 2025-05-21,16:58:46.000,141,11028984,13365,0,1747846725,12965.706219120002,102.98983317000238,53393.93384064 2025-05-21,16:58:47.000,141,11028965,13285,0,1747846726,12965.692746499997,102.96868578000431,53393.87095656001 2025-05-21,16:58:48.000,141,11028972,13045,0,1747846727,12965.719691739992,102.95458751999831,53393.84300808001 2025-05-21,16:58:49.000,141,11028942,13045,0,1747846728,12965.766845910002,102.98983317000238,53393.801085360006 2025-05-21,16:58:50.000,141,11028994,12965,0,1747846729,12965.793791149998,103.01098056000046,53393.75916264 2025-05-21,16:58:51.000,141,11028971,13045,0,1747846730,12965.807263770002,103.02507881999918,53393.77313688001 2025-05-21,16:58:52.000,141,11028984,13085,0,1747846731,12965.861154249993,103.09557012000005,53393.801085360006 2025-05-21,16:58:53.000,141,11028970,13285,0,1747846732,12965.901572109993,103.09557012000005,53393.76614976 2025-05-21,16:58:54.000,141,11028975,13165,0,1747846733,12965.908308419988,103.12376664000476,53393.77313688001 2025-05-21,16:58:55.000,141,11028971,13285,0,1747846734,12965.915044729998,103.11671750999813,53393.75217552001 2025-05-21,16:58:56.000,141,11028978,13005,0,1747846735,12965.941989969993,103.08852099000069,53393.75217552001 2025-05-21,16:58:57.000,141,11028941,13245,0,1747846736,12965.948726279988,103.04622621000453,53393.731214160005 2025-05-21,16:58:58.000,141,11028950,12845,0,1747846737,12965.948726279988,103.01802968999982,53393.7102528 2025-05-21,16:58:59.000,141,11028927,13245,0,1747846738,12965.921781039993,102.95458751999831,53393.7102528 2025-05-21,16:59:00.000,141,11029003,13285,0,1747846739,12965.935253659998,102.89114535000408,53393.7102528 2025-05-21,16:59:01.000,141,11028995,12805,0,1747846740,12965.881363179993,102.81360492000385,53393.66833008 2025-05-21,16:59:02.000,141,11028956,12805,0,1747846741,12965.874626869998,102.74311362000299,53393.661342960004 2025-05-21,16:59:03.000,141,11028939,12885,0,1747846742,12965.753373289997,102.6585240600034,53393.6403816 2025-05-21,16:59:04.000,141,11028965,13165,0,1747846743,12965.726428050002,102.60213102000125,53393.612433120004 2025-05-21,16:59:05.000,141,11028988,13085,0,1747846744,12965.618647089992,102.56688537000446,53393.612433120004 2025-05-21,16:59:06.000,141,11028950,13125,0,1747846745,12965.504129820001,102.56688537000446,53393.65435584001 2025-05-21,16:59:07.000,141,11028992,13245,0,1747846746,12965.376139929991,102.5457379799991,53393.70326568001 2025-05-21,16:59:08.000,141,11028948,13285,0,1747846747,12965.2212048,102.5457379799991,53393.66833008 2025-05-21,16:59:09.000,141,11028977,13045,0,1747846748,12965.106687529995,102.53868884999974,53393.64736872 2025-05-21,16:59:10.000,141,11028948,13125,0,1747846749,12964.965225019994,102.55278710999846,53393.61942024 2025-05-21,16:59:11.000,141,11028981,13245,0,1747846750,12964.864180369994,102.50344320000295,53393.59147176 2025-05-21,16:59:12.000,141,11029019,13085,0,1747846751,12964.837235129999,102.48934494000423,53393.57749752 2025-05-21,16:59:13.000,141,11029025,13045,0,1747846752,12964.870916679989,102.41885364000336,53393.60544600001 2025-05-21,16:59:14.000,141,11028975,13165,0,1747846753,12964.93154346999,102.40475538000464,53393.54256192 2025-05-21,16:59:15.000,141,11028954,13205,0,1747846754,12965.03258811999,102.30606755999906,53393.514613440006 2025-05-21,16:59:16.000,141,11029031,13125,0,1747846755,12965.16057801,102.25672365000355,53393.53557480001 2025-05-21,16:59:17.000,141,11028968,13405,0,1747846756,12965.396348859991,102.2003306100014,53393.55653616001 2025-05-21,16:59:18.000,141,11028989,13045,0,1747846757,12965.618647089992,102.08754453000438,53393.55653616001 2025-05-21,16:59:19.000,141,11028949,13285,0,1747846758,12965.746636980002,102.0029549700048,53393.54954904 2025-05-21,16:59:20.000,141,11028966,13045,0,1747846759,12965.861154249993,101.90426714999921,53393.54954904 2025-05-21,16:59:21.000,141,11028962,13445,0,1747846760,12965.968935209989,101.81262846000027,53393.61942024 2025-05-21,16:59:22.000,141,11028932,13085,0,1747846761,12966.022825689994,101.6434493400011,53393.61942024 2025-05-21,16:59:23.000,141,11028987,13005,0,1747846762,12966.009353069989,101.55885978000151,53393.5705104 2025-05-21,16:59:24.000,141,11028968,13125,0,1747846763,12966.002616759994,101.45312283000385,53393.68929144 2025-05-21,16:59:25.000,141,11028945,12965,0,1747846764,12965.921781039993,101.28394371000468,53393.65435584001 2025-05-21,16:59:26.000,141,11028982,13245,0,1747846765,12965.827472700003,101.19935414999782,53393.68929144 2025-05-21,16:59:27.000,141,11028980,12885,0,1747846766,12965.719691739992,101.06542068000272,53393.7102528 2025-05-21,16:59:28.000,141,11028980,13005,0,1747846767,12965.625383400002,100.91033982000226,53393.661342960004 2025-05-21,16:59:29.000,141,11029006,13125,0,1747846768,12965.510866129996,100.74820983000245,53393.72422704001 2025-05-21,16:59:30.000,141,11028963,13125,0,1747846769,12965.430030409996,100.6283746199988,53393.682304320006 2025-05-21,16:59:31.000,141,11028979,13085,0,1747846770,12965.389612549996,100.45919549999962,53393.69627856 2025-05-21,16:59:32.000,141,11028984,13325,0,1747846771,12965.288567899996,100.36050768000132,53393.70326568001 2025-05-21,16:59:33.000,141,11028946,13005,0,1747846772,12965.248150039995,100.27591812000173,53393.661342960004 2025-05-21,16:59:34.000,141,11028943,13525,0,1747846773,12965.15384169999,100.17723030000343,53393.65435584001 2025-05-21,16:59:35.000,141,11028986,13085,0,1747846774,12965.09321490999,100.17018117000407,53393.682304320006 2025-05-21,16:59:36.000,141,11028988,13245,0,1747846775,12965.005642879994,100.10673900000256,53393.68929144 2025-05-21,16:59:37.000,141,11028976,13205,0,1747846776,12964.99890657,100.08559161000449,53393.62640736001 2025-05-21,16:59:38.000,141,11028988,13085,0,1747846777,12964.93154346999,100.0996898700032,53393.65435584001 2025-05-21,16:59:39.000,141,11028982,13005,0,1747846778,12964.897861919999,100.12083726000128,53393.65435584001 2025-05-21,16:59:40.000,141,11028905,12925,0,1747846779,12964.884389299994,100.17018117000407,53393.61942024 2025-05-21,16:59:41.000,141,11028907,13325,0,1747846780,12964.924807159994,100.16313204000471,53393.612433120004 2025-05-21,16:59:42.000,141,11028957,13045,0,1747846781,12964.945016089994,100.12788639000064,53393.60544600001 2025-05-21,16:59:43.000,141,11028974,13125,0,1747846782,12964.958488709999,100.18427943000279,53393.61942024 2025-05-21,16:59:44.000,141,11028972,13165,0,1747846783,12964.97196132999,100.17723030000343,53393.57749752 2025-05-21,16:59:45.000,141,11028955,13325,0,1747846784,12964.95175239999,100.18427943000279,53393.59147176 2025-05-21,16:59:46.000,141,11028956,13205,0,1747846785,12964.965225019994,100.21952507999958,53393.58448464001 2025-05-21,16:59:47.000,141,11028961,13045,0,1747846786,12964.945016089994,100.21952507999958,53393.5705104 2025-05-21,16:59:48.000,141,11028958,12925,0,1747846787,12964.93154346999,100.25477073000366,53393.54256192 2025-05-21,16:59:49.000,141,11028971,13165,0,1747846788,12964.985433949994,100.2336233399983,53393.54954904 2025-05-21,16:59:50.000,141,11028937,13405,0,1747846789,12965.09995122,100.24067246999766,53393.53557480001 2025-05-21,16:59:51.000,141,11028964,13125,0,1747846790,12965.25488634999,100.25477073000366,53393.54256192 2025-05-21,16:59:52.000,141,11028983,12925,0,1747846791,12965.38287624,100.21952507999958,53393.612433120004 2025-05-21,16:59:53.000,141,11028987,12765,0,1747846792,12965.584965540002,100.2336233399983,53393.62640736001 2025-05-21,16:59:54.000,141,11028955,12965,0,1747846793,12965.800527459993,100.2336233399983,53393.64736872 2025-05-21,16:59:55.000,141,11028948,13245,0,1747846794,12966.036298309999,100.21247595000023,53393.69627856 2025-05-21,16:59:56.000,141,11028953,13165,0,1747846795,12966.17776082,100.14903377999872,53393.67531720001 2025-05-21,16:59:57.000,141,11028968,13445,0,1747846796,12966.35964119,100.16313204000471,53393.79409824001 2025-05-21,16:59:58.000,141,11028979,12885,0,1747846797,12966.406795359995,100.13493552,53393.79409824001 2025-05-21,16:59:59.000,141,11028973,13125,0,1747846798,12966.45394952999,100.05034596000041,53393.85698232 2025-05-21,17:00:00.000,141,11029000,13125,0,1747846799,12966.46068584,100.02214944000298,53393.8849308 2025-05-21,17:00:01.000,141,11028994,13085,0,1747846800,12966.41353166999,99.9869037899989,53393.829033840004 2025-05-21,17:00:02.000,141,11028987,13205,0,1747846801,12966.366377499995,99.87411771000188,53393.90589216 2025-05-21,17:00:03.000,141,11028965,13365,0,1747846802,12966.285541779995,99.8247737999991,53393.8849308 2025-05-21,17:00:04.000,141,11029002,13285,0,1747846803,12966.245123919995,99.690840330004,53393.898905040005 2025-05-21,17:00:05.000,141,11028986,12885,0,1747846804,12966.25186022999,99.5428086000029,53393.94082776001 2025-05-21,17:00:06.000,141,11029018,12965,0,1747846805,12966.265332849995,99.42297338999924,53393.996724720004 2025-05-21,17:00:07.000,141,11028999,12925,0,1747846806,12966.305750709995,99.26789252999879,53393.947814880004 2025-05-21,17:00:08.000,141,11028995,13125,0,1747846807,12966.2990144,99.14805732000241,53393.96178912001 2025-05-21,17:00:09.000,141,11029019,13205,0,1747846808,12966.325959639995,99.01412385000003,53393.94082776001 2025-05-21,17:00:10.000,141,11028995,13245,0,1747846809,12966.35290487999,98.92248516000109,53393.93384064 2025-05-21,17:00:11.000,141,11029013,13205,0,1747846810,12966.325959639995,98.79560081999807,53393.954802 2025-05-21,17:00:12.000,141,11028990,13045,0,1747846811,12966.325959639995,98.68281474000105,53393.954802 2025-05-21,17:00:13.000,141,11028956,13045,0,1747846812,12966.265332849995,98.68986387000041,53393.96178912001 2025-05-21,17:00:14.000,141,11028992,13285,0,1747846813,12966.19123343999,98.68281474000105,53393.968776240006 2025-05-21,17:00:15.000,141,11028953,13205,0,1747846814,12966.103661409994,98.7392077800032,53393.96178912001 2025-05-21,17:00:16.000,141,11028993,13085,0,1747846815,12965.995880449998,98.85199386000022,53393.98973760001 2025-05-21,17:00:17.000,141,11029002,13085,0,1747846816,12965.941989969993,98.95068167999852,53393.98973760001 2025-05-21,17:00:18.000,141,11029016,12725,0,1747846817,12965.888099489988,99.09871340999962,53393.98275048 2025-05-21,17:00:19.000,141,11029045,13245,0,1747846818,12965.867890559988,99.26789252999879,53393.92685352 2025-05-21,17:00:20.000,141,11028942,13285,0,1747846819,12965.814000079998,99.4300225199986,53393.98973760001 2025-05-21,17:00:21.000,141,11028976,12845,0,1747846820,12965.867890559988,99.58510337999905,53393.94082776001 2025-05-21,17:00:22.000,141,11028983,13045,0,1747846821,12965.935253659998,99.74018423999951,53394.01069896001 2025-05-21,17:00:23.000,141,11028987,13205,0,1747846822,12965.989144139989,99.91641248999804,53394.017686080006 2025-05-21,17:00:24.000,141,11028947,13085,0,1747846823,12966.076716169999,100.07854247999785,53393.968776240006 2025-05-21,17:00:25.000,141,11029038,13045,0,1747846824,12966.13060664999,100.2336233399983,53393.98275048 2025-05-21,17:00:26.000,141,11029029,13125,0,1747846825,12966.19796975,100.3464094200026,53393.96178912001 2025-05-21,17:00:27.000,141,11028998,13445,0,1747846826,12966.265332849995,100.45214637000026,53393.98275048 2025-05-21,17:00:28.000,141,11029008,13285,0,1747846827,12966.25859654,100.52263767000113,53393.98973760001 2025-05-21,17:00:29.000,141,11028977,13165,0,1747846828,12966.27206915999,100.6283746199988,53393.947814880004 2025-05-21,17:00:30.000,141,11029002,12965,0,1747846829,12966.27880547,100.67066940000223,53394.0246732 2025-05-21,17:00:31.000,141,11028998,13005,0,1747846830,12966.305750709995,100.71296417999838,53393.98275048 2025-05-21,17:00:32.000,141,11028993,13125,0,1747846831,12966.37985012,100.64952201000415,53393.98973760001 2025-05-21,17:00:33.000,141,11029012,13485,0,1747846832,12966.467422149995,100.60017810000136,53394.017686080006 2025-05-21,17:00:34.000,141,11028986,13125,0,1747846833,12966.608884659996,100.52263767000113,53394.03166032 2025-05-21,17:00:35.000,141,11029001,13165,0,1747846834,12966.770556099997,100.4450972400009,53394.00371184 2025-05-21,17:00:36.000,141,11029000,12925,0,1747846835,12966.972645399997,100.40985159000411,53394.04563456 2025-05-21,17:00:37.000,141,11029024,13045,0,1747846836,12967.194943629998,100.33231116000388,53394.07358304 2025-05-21,17:00:38.000,141,11028990,13525,0,1747846837,12967.423978169994,100.27591812000173,53394.066595920005 2025-05-21,17:00:39.000,141,11029033,12965,0,1747846838,12967.646276399995,100.15608290999808,53394.12948000001 2025-05-21,17:00:40.000,141,11028986,13285,0,1747846839,12967.848365699996,100.08559161000449,53394.12249288 2025-05-21,17:00:41.000,141,11029011,12965,0,1747846840,12968.023509760002,100.01510031000362,53394.185376960006 2025-05-21,17:00:42.000,141,11028982,13125,0,1747846841,12968.164972270002,99.93051075000403,53394.234286800005 2025-05-21,17:00:43.000,141,11029018,13125,0,1747846842,12968.218862749993,99.8529703200038,53394.25524816001 2025-05-21,17:00:44.000,141,11028943,13285,0,1747846843,12968.279489539993,99.78247902000294,53394.304158000006 2025-05-21,17:00:45.000,141,11029004,13205,0,1747846844,12968.346852639988,99.72608598000079,53394.36704208 2025-05-21,17:00:46.000,141,11029033,13285,0,1747846845,12968.407479429989,99.66969293999864,53394.43691328 2025-05-21,17:00:47.000,141,11028992,13205,0,1747846846,12968.454633599998,99.62739816000249,53394.44390040001 2025-05-21,17:00:48.000,141,11029022,13165,0,1747846847,12968.488315149989,99.55690686000162,53394.450887520004 2025-05-21,17:00:49.000,141,11029048,13085,0,1747846848,12968.542205629994,99.53575947000354,53394.49281024001 2025-05-21,17:00:50.000,141,11029013,13285,0,1747846849,12968.555678249999,99.50051381999947,53394.48582312 2025-05-21,17:00:51.000,141,11029008,13125,0,1747846850,12968.602832419994,99.4300225199986,53394.478836 2025-05-21,17:00:52.000,141,11029005,12925,0,1747846851,12968.64998658999,99.38772774000245,53394.54172008001 2025-05-21,17:00:53.000,141,11029002,13125,0,1747846852,12968.724085999995,99.38067861000309,53394.59062992001 2025-05-21,17:00:54.000,141,11029021,13125,0,1747846853,12968.81839434,99.3313347000003,53394.62556552 2025-05-21,17:00:55.000,141,11029000,13285,0,1747846854,12968.89249374999,99.28199079000478,53394.653514 2025-05-21,17:00:56.000,141,11029037,13285,0,1747846855,12968.95312053999,99.31018731000222,53394.64652688 2025-05-21,17:00:57.000,141,11028994,13205,0,1747846856,12969.081110430001,99.28903992000414,53394.688449600006 2025-05-21,17:00:58.000,141,11028993,12965,0,1747846857,12969.081110430001,99.32428557000094,53394.667488240004 2025-05-21,17:00:59.000,141,11029029,13245,0,1747846858,12969.161946150001,99.35953121999773,53394.7233852 2025-05-21,17:01:00.000,141,11029015,13125,0,1747846859,12969.182155080001,99.36658035000437,53394.77928216001 2025-05-21,17:01:01.000,141,11029034,13125,0,1747846860,12969.155209839992,99.41592425999988,53394.81421776 2025-05-21,17:01:02.000,141,11029005,13085,0,1747846861,12969.121528290001,99.45821904000331,53394.7932564 2025-05-21,17:01:03.000,141,11029018,13525,0,1747846862,12969.027219949996,99.52166121000482,53394.84216624 2025-05-21,17:01:04.000,141,11028974,13085,0,1747846863,12968.95985685,99.53575947000354,53394.82819200001 2025-05-21,17:01:05.000,141,11029022,13205,0,1747846864,12968.83860327,99.58510337999905,53394.82819200001 2025-05-21,17:01:06.000,141,11028979,12925,0,1747846865,12968.81165802999,99.59920163999777,53394.87710184001 2025-05-21,17:01:07.000,141,11029008,13085,0,1747846866,12968.69040444999,99.59920163999777,53394.94697304001 2025-05-21,17:01:08.000,141,11028990,13045,0,1747846867,12968.58935979999,99.62739816000249,53394.91203744 2025-05-21,17:01:09.000,141,11029011,13125,0,1747846868,12968.495051459999,99.62034903000313,53394.91902456 2025-05-21,17:01:10.000,141,11029017,13125,0,1747846869,12968.367061569988,99.62739816000249,53394.92601168001 2025-05-21,17:01:11.000,141,11028999,13205,0,1747846870,12968.279489539993,99.60625077000441,53394.92601168001 2025-05-21,17:01:12.000,141,11028992,13085,0,1747846871,12968.232335369998,99.58510337999905,53394.91902456 2025-05-21,17:01:13.000,141,11029050,13285,0,1747846872,12968.171708579997,99.58510337999905,53394.94697304001 2025-05-21,17:01:14.000,141,11028989,12885,0,1747846873,12968.164972270002,99.58510337999905,53394.905050320005 2025-05-21,17:01:15.000,141,11029013,13125,0,1747846874,12968.218862749993,99.58510337999905,53394.91902456 2025-05-21,17:01:16.000,141,11029011,13245,0,1747846875,12968.292962159998,99.56395599000098,53394.92601168001 2025-05-21,17:01:17.000,141,11028977,13125,0,1747846876,12968.441160979994,99.55690686000162,53394.92601168001 2025-05-21,17:01:18.000,141,11028982,12965,0,1747846877,12968.521996699994,99.59920163999777,53394.94697304001 2025-05-21,17:01:19.000,141,11028984,12965,0,1747846878,12968.67693183,99.65559467999992,53394.94697304001 2025-05-21,17:01:20.000,141,11029002,13205,0,1747846879,12968.79144909999,99.68379120000463,53394.94697304001 2025-05-21,17:01:21.000,141,11028983,12925,0,1747846880,12968.885757439995,99.70493859000271,53394.953960160004 2025-05-21,17:01:22.000,141,11028982,13165,0,1747846881,12969.00027471,99.77542989000358,53395.01684424001 2025-05-21,17:01:23.000,141,11029030,13285,0,1747846882,12969.054165189991,99.79657728000166,53395.00985712 2025-05-21,17:01:24.000,141,11029029,13005,0,1747846883,12969.081110430001,99.8247737999991,53395.07972832 2025-05-21,17:01:25.000,141,11029021,12885,0,1747846884,12969.087846739996,99.87411771000188,53395.05177984 2025-05-21,17:01:26.000,141,11029021,13085,0,1747846885,12969.054165189991,99.91641248999804,53395.11466392001 2025-05-21,17:01:27.000,141,11029031,13085,0,1747846886,12969.02048364,99.88116684000124,53395.14959952 2025-05-21,17:01:28.000,141,11028988,13085,0,1747846887,12969.00027471,99.89526509999996,53395.121651040005 2025-05-21,17:01:29.000,141,11029033,13165,0,1747846888,12969.007011019996,99.83182292999845,53395.12863816 2025-05-21,17:01:30.000,141,11029020,13045,0,1747846889,12968.98006578,99.7895281500023,53395.20549648 2025-05-21,17:01:31.000,141,11029015,13245,0,1747846890,12969.054165189991,99.69788946000335,53395.191522240006 2025-05-21,17:01:32.000,141,11029030,13005,0,1747846891,12969.074374119991,99.64854555000056,53395.22645784 2025-05-21,17:01:33.000,141,11028992,13045,0,1747846892,12969.094583049991,99.5428086000029,53395.21947072 2025-05-21,17:01:34.000,141,11029021,12845,0,1747846893,12969.168682459996,99.46526817000267,53395.26838056 2025-05-21,17:01:35.000,141,11029019,12765,0,1747846894,12969.256254489992,99.42297338999924,53395.30331616001 2025-05-21,17:01:36.000,141,11028971,13205,0,1747846895,12969.276463419992,99.32428557000094,53395.28235480001 2025-05-21,17:01:37.000,141,11028995,13245,0,1747846896,12969.283199730002,99.27494165999815,53395.28235480001 2025-05-21,17:01:38.000,141,11029004,13005,0,1747846897,12969.289936039997,99.21149949000392,53395.310303280006 2025-05-21,17:01:39.000,141,11028980,13125,0,1747846898,12969.262990800002,99.15510645000177,53395.3172904 2025-05-21,17:01:40.000,141,11029006,12925,0,1747846899,12969.229309249997,99.1198607999977,53395.28235480001 2025-05-21,17:01:41.000,141,11029023,13045,0,1747846900,12969.188891389997,99.07756602000154,53395.32427752 2025-05-21,17:01:42.000,141,11028995,13045,0,1747846901,12969.141737220001,99.0493695000041,53395.27536768 2025-05-21,17:01:43.000,141,11029018,13125,0,1747846902,12969.135000909992,99.05641863000346,53395.35222600001 2025-05-21,17:01:44.000,141,11029002,13405,0,1747846903,12969.081110430001,99.02822210999875,53395.310303280006 2025-05-21,17:01:45.000,141,11029021,13245,0,1747846904,12969.087846739996,99.00707472000067,53395.359213120006 2025-05-21,17:01:46.000,141,11028951,12965,0,1747846905,12969.04069257,99.02117297999939,53395.32427752 2025-05-21,17:01:47.000,141,11029004,13525,0,1747846906,12969.033956259991,99.00707472000067,53395.30331616001 2025-05-21,17:01:48.000,141,11028995,13285,0,1747846907,12969.04069257,99.02822210999875,53395.310303280006 2025-05-21,17:01:49.000,141,11029010,13365,0,1747846908,12969.0609015,99.00707472000067,53395.29632904 2025-05-21,17:01:50.000,141,11028966,13085,0,1747846909,12969.081110430001,99.00002559000131,53395.359213120006 2025-05-21,17:01:51.000,141,11029018,13285,0,1747846910,12969.047428879996,98.97887820000324,53395.3172904 2025-05-21,17:01:52.000,141,11029035,13005,0,1747846911,12969.0609015,98.92953429000045,53395.27536768 2025-05-21,17:01:53.000,141,11028969,13045,0,1747846912,12969.054165189991,98.88723951000429,53395.27536768 2025-05-21,17:01:54.000,141,11029041,12925,0,1747846913,12969.054165189991,98.89428864000365,53395.32427752 2025-05-21,17:01:55.000,141,11028988,13165,0,1747846914,12969.007011019996,98.80969908000407,53395.38017448001 2025-05-21,17:01:56.000,141,11028951,13125,0,1747846915,12968.95312053999,98.76035517000128,53395.29632904 2025-05-21,17:01:57.000,141,11029001,13365,0,1747846916,12968.91270267999,98.76035517000128,53395.3871616 2025-05-21,17:01:58.000,141,11028987,13125,0,1747846917,12968.8588122,98.72510952000448,53395.338251760004 2025-05-21,17:01:59.000,141,11028984,13085,0,1747846918,12968.81165802999,98.70396212999913,53395.408122960005 2025-05-21,17:02:00.000,141,11029001,13205,0,1747846919,12968.784712789995,98.71101125999849,53395.38017448001 2025-05-21,17:02:01.000,141,11028981,13045,0,1747846920,12968.77124016999,98.69691299999977,53395.41511008 2025-05-21,17:02:02.000,141,11029034,13165,0,1747846921,12968.75776755,98.68986387000041,53395.41511008 2025-05-21,17:02:03.000,141,11028962,13085,0,1747846922,12968.81165802999,98.68281474000105,53395.41511008 2025-05-21,17:02:04.000,141,11028993,13205,0,1747846923,12968.83860327,98.68986387000041,53395.35222600001 2025-05-21,17:02:05.000,141,11028986,13245,0,1747846924,12968.91270267999,98.73215865000384,53395.3871616 2025-05-21,17:02:06.000,141,11029019,13165,0,1747846925,12968.993538399991,98.75330604000192,53395.41511008 2025-05-21,17:02:07.000,141,11028989,13125,0,1747846926,12969.047428879996,98.80969908000407,53395.43607144 2025-05-21,17:02:08.000,141,11028973,13325,0,1747846927,12969.128264599996,98.8026499500047,53395.48498128 2025-05-21,17:02:09.000,141,11029009,12885,0,1747846928,12969.175418769992,98.83084647000214,53395.47100704001 2025-05-21,17:02:10.000,141,11029001,13085,0,1747846929,12969.209100319997,98.86609211999894,53395.40113584001 2025-05-21,17:02:11.000,141,11028996,13005,0,1747846930,12969.269727109997,98.85199386000022,53395.43607144 2025-05-21,17:02:12.000,141,11029024,13085,0,1747846931,12969.330353899997,98.88019037999766,53395.44305856 2025-05-21,17:02:13.000,141,11029019,13165,0,1747846932,12969.384244380002,98.83084647000214,53395.48498128 2025-05-21,17:02:14.000,141,11029024,13605,0,1747846933,12969.444871170002,98.8378956000015,53395.505942640004 2025-05-21,17:02:15.000,141,11029003,13125,0,1747846934,12969.539179509993,98.74625691000256,53395.505942640004 2025-05-21,17:02:16.000,141,11029039,12885,0,1747846935,12969.626751539989,98.67576561000169,53395.526904000006 2025-05-21,17:02:17.000,141,11028999,13125,0,1747846936,12969.673905709999,98.58412692000275,53395.49895552001 2025-05-21,17:02:18.000,141,11029005,13125,0,1747846937,12969.741268809994,98.53478300999996,53395.526904000006 2025-05-21,17:02:19.000,141,11028987,13005,0,1747846938,12969.822104529994,98.46429170999909,53395.5618396 2025-05-21,17:02:20.000,141,11028997,13085,0,1747846939,12969.842313459994,98.40789867000422,53395.60376232 2025-05-21,17:02:21.000,141,11028983,13005,0,1747846940,12969.89620394,98.35855476000143,53395.58978808 2025-05-21,17:02:22.000,141,11029015,13125,0,1747846941,12969.943358109995,98.316259979998,53395.6317108 2025-05-21,17:02:23.000,141,11028987,13245,0,1747846942,12969.9366218,98.27396520000184,53395.6317108 2025-05-21,17:02:24.000,141,11029011,13285,0,1747846943,12969.91641287,98.23167041999841,53395.63869792001 2025-05-21,17:02:25.000,141,11029016,13205,0,1747846944,12969.87599501,98.23871954999777,53395.59677520001 2025-05-21,17:02:26.000,141,11029014,12885,0,1747846945,12969.822104529994,98.25281781000376,53395.65965928 2025-05-21,17:02:27.000,141,11029021,13045,0,1747846946,12969.761477739994,98.23167041999841,53395.65267216 2025-05-21,17:02:28.000,141,11029031,12925,0,1747846947,12969.700850949994,98.316259979998,53395.65965928 2025-05-21,17:02:29.000,141,11028989,13165,0,1747846948,12969.646960469989,98.3444565000027,53395.68062064 2025-05-21,17:02:30.000,141,11029001,13205,0,1747846949,12969.633487849998,98.35150563000207,53395.65965928 2025-05-21,17:02:31.000,141,11029073,12925,0,1747846950,12969.646960469989,98.40789867000422,53395.6317108 2025-05-21,17:02:32.000,141,11028983,13125,0,1747846951,12969.646960469989,98.4924882300038,53395.68062064 2025-05-21,17:02:33.000,141,11029020,12965,0,1747846952,12969.640224159994,98.47134083999845,53395.71555624001 2025-05-21,17:02:34.000,141,11029049,13325,0,1747846953,12969.741268809994,98.4924882300038,53395.72254336 2025-05-21,17:02:35.000,141,11028992,13125,0,1747846954,12969.76821404999,98.49953736000316,53395.72953048 2025-05-21,17:02:36.000,141,11029013,13085,0,1747846955,12969.882731319994,98.47134083999845,53395.65965928 2025-05-21,17:02:37.000,141,11028999,13365,0,1747846956,12969.99724859,98.43609519000165,53395.743504720005 2025-05-21,17:02:38.000,141,11029019,13125,0,1747846957,12970.105029549995,98.41494780000357,53395.71555624001 2025-05-21,17:02:39.000,141,11029002,12885,0,1747846958,12970.206074199996,98.29511258999992,53395.72953048 2025-05-21,17:02:40.000,141,11028979,12925,0,1747846959,12970.300382540001,98.20347390000097,53395.7714532 2025-05-21,17:02:41.000,141,11028974,13125,0,1747846960,12970.414899809992,98.14003172999946,53395.83433728001 2025-05-21,17:02:42.000,141,11028975,13045,0,1747846961,12970.441845050002,98.04134391000116,53395.81337592001 2025-05-21,17:02:43.000,141,11028963,13085,0,1747846962,12970.495735529992,97.92855783000414,53395.83433728001 2025-05-21,17:02:44.000,141,11029012,13125,0,1747846963,12970.590043869997,97.81577174999984,53395.83433728001 2025-05-21,17:02:45.000,141,11028943,13525,0,1747846964,12970.603516490002,97.71708393000154,53395.85529864001 2025-05-21,17:02:46.000,141,11029078,13005,0,1747846965,12970.684352210003,97.61839611000323,53395.9461312 2025-05-21,17:02:47.000,141,11029007,13445,0,1747846966,12970.724770069988,97.5126591599983,53395.91818272 2025-05-21,17:02:48.000,141,11028981,13045,0,1747846967,12970.711297449998,97.42806959999871,53395.93215696001 2025-05-21,17:02:49.000,141,11029005,13125,0,1747846968,12970.731506379998,97.37167656000383,53395.98805392 2025-05-21,17:02:50.000,141,11028985,12965,0,1747846969,12970.744978999988,97.29413613000361,53395.960105440005 2025-05-21,17:02:51.000,141,11029009,13085,0,1747846970,12970.792133169998,97.2306939600021,53395.98805392 2025-05-21,17:02:52.000,141,11028993,13045,0,1747846971,12970.731506379998,97.19544830999803,53396.00202816001 2025-05-21,17:02:53.000,141,11028997,13165,0,1747846972,12970.711297449998,97.15315353000187,53396.05792512 2025-05-21,17:02:54.000,141,11028973,13045,0,1747846973,12970.643934350002,97.15315353000187,53396.03696376 2025-05-21,17:02:55.000,141,11028999,13165,0,1747846974,12970.542889700002,97.14610440000251,53396.078886480005 2025-05-21,17:02:56.000,141,11028997,12965,0,1747846975,12970.408163499997,97.18135004999931,53396.04395088 2025-05-21,17:02:57.000,141,11028958,12925,0,1747846976,12970.334064089991,97.2306939600021,53396.078886480005 2025-05-21,17:02:58.000,141,11028973,13125,0,1747846977,12970.212810509991,97.27298873999825,53396.07189936001 2025-05-21,17:02:59.000,141,11028972,13045,0,1747846978,12970.11176585999,97.3787256900032,53396.09286072 2025-05-21,17:03:00.000,141,11029010,13245,0,1747846979,12969.99051227999,97.44921699000406,53396.09286072 2025-05-21,17:03:01.000,141,11028958,13245,0,1747846980,12969.90967655999,97.56200307000108,53396.09984784001 2025-05-21,17:03:02.000,141,11029042,13445,0,1747846981,12969.815368219999,97.63954350000131,53396.05093800001 2025-05-21,17:03:03.000,141,11028977,13045,0,1747846982,12969.754741429999,97.69593654000346,53396.07189936001 2025-05-21,17:03:04.000,141,11028979,13085,0,1747846983,12969.700850949994,97.80167349000112,53395.98106680001 2025-05-21,17:03:05.000,141,11028963,13285,0,1747846984,12969.626751539989,97.85806653000327,53396.029976640006 2025-05-21,17:03:06.000,141,11028992,13365,0,1747846985,12969.626751539989,97.87921392000135,53396.00202816001 2025-05-21,17:03:07.000,141,11028977,13165,0,1747846986,12969.599806299993,97.88626305000071,53395.960105440005 2025-05-21,17:03:08.000,141,11028989,13285,0,1747846987,12969.552652129998,97.90741043999878,53395.93914408 2025-05-21,17:03:09.000,141,11029009,13285,0,1747846988,12969.545915819988,97.87921392000135,53395.97407968001 2025-05-21,17:03:10.000,141,11029031,13005,0,1747846989,12969.505497959988,97.84396827000455,53396.009015280004 2025-05-21,17:03:11.000,141,11028967,12925,0,1747846990,12969.498761649993,97.7875752300024,53395.97407968001 2025-05-21,17:03:12.000,141,11029003,13085,0,1747846991,12969.465080100003,97.7241330600009,53395.89722136 2025-05-21,17:03:13.000,141,11028983,12925,0,1747846992,12969.417925929993,97.63954350000131,53395.911195600005 2025-05-21,17:03:14.000,141,11029010,13285,0,1747846993,12969.330353899997,97.56200307000108,53395.88324712001 2025-05-21,17:03:15.000,141,11029018,12765,0,1747846994,12969.276463419992,97.45626612000342,53395.93215696001 2025-05-21,17:03:16.000,141,11028981,12765,0,1747846995,12969.209100319997,97.3293817800004,53395.841324400004 2025-05-21,17:03:17.000,141,11028941,13165,0,1747846996,12969.101319360001,97.24479222000082,53395.90420848001 2025-05-21,17:03:18.000,141,11028973,13085,0,1747846997,12969.067637809996,97.09676048999972,53395.86927288 2025-05-21,17:03:19.000,141,11028937,13285,0,1747846998,12968.93964792,96.96987615000398,53395.83433728001 2025-05-21,17:03:20.000,141,11029013,13205,0,1747846999,12968.79144909999,96.85709006999969,53395.80638880001 2025-05-21,17:03:21.000,141,11028993,13085,0,1747847000,12968.67019551999,96.73020573000395,53395.82036304 2025-05-21,17:03:22.000,141,11028960,12885,0,1747847001,12968.62977765999,96.64561617000436,53395.75049184 2025-05-21,17:03:23.000,141,11028970,13285,0,1747847002,12968.54894193999,96.53283009000006,53395.7714532 2025-05-21,17:03:24.000,141,11028928,13245,0,1747847003,12968.508524079989,96.50463357000262,53395.72953048 2025-05-21,17:03:25.000,141,11028935,13285,0,1747847004,12968.481578839994,96.37070010000025,53395.73651760001 2025-05-21,17:03:26.000,141,11028989,13005,0,1747847005,12968.414215739998,96.3143070599981,53395.71555624001 2025-05-21,17:03:27.000,141,11029006,12925,0,1747847006,12968.387270499989,96.25791402000323,53395.65267216 2025-05-21,17:03:28.000,141,11028889,13365,0,1747847007,12968.407479429989,96.22266836999916,53395.63869792001 2025-05-21,17:03:29.000,141,11028946,12965,0,1747847008,12968.414215739998,96.15922619999765,53395.624723680005 2025-05-21,17:03:30.000,141,11028984,13125,0,1747847009,12968.434424669998,96.14512793999893,53395.56882672001 2025-05-21,17:03:31.000,141,11028932,13085,0,1747847010,12968.407479429989,96.15922619999765,53395.55485248 2025-05-21,17:03:32.000,141,11028980,13285,0,1747847011,12968.373797879998,96.13102968000021,53395.54786536001 2025-05-21,17:03:33.000,141,11028979,12965,0,1747847012,12968.340116329993,96.13102968000021,53395.54087824 2025-05-21,17:03:34.000,141,11028982,13525,0,1747847013,12968.279489539993,96.180373590003,53395.526904000006 2025-05-21,17:03:35.000,141,11028935,13125,0,1747847014,12968.212126439998,96.15922619999765,53395.4919684 2025-05-21,17:03:36.000,141,11028970,13085,0,1747847015,12968.104345480002,96.20857011000044,53395.47100704001 2025-05-21,17:03:37.000,141,11028979,13285,0,1747847016,12968.016773449992,96.25086489000387,53395.4919684 2025-05-21,17:03:38.000,141,11028962,13125,0,1747847017,12967.895519869991,96.32135619000474,53395.48498128 2025-05-21,17:03:39.000,141,11028988,13205,0,1747847018,12967.7810026,96.32135619000474,53395.49895552001 2025-05-21,17:03:40.000,141,11028988,12885,0,1747847019,12967.686694259995,96.33545445000345,53395.43607144 2025-05-21,17:03:41.000,141,11028993,12965,0,1747847020,12967.55870437,96.39889661999769,53395.34523888 2025-05-21,17:03:42.000,141,11029047,13325,0,1747847021,12967.41724186,96.39889661999769,53395.338251760004 2025-05-21,17:03:43.000,141,11029024,13205,0,1747847022,12967.336406139999,96.44824053000048,53395.34523888 2025-05-21,17:03:44.000,141,11028999,12925,0,1747847023,12967.174734699998,96.43414227000176,53395.3871616 2025-05-21,17:03:45.000,141,11029007,13005,0,1747847024,12967.033272189998,96.44824053000048,53395.3172904 2025-05-21,17:03:46.000,141,11028996,13205,0,1747847025,12966.925491230002,96.48348618000455,53395.33126464001 2025-05-21,17:03:47.000,141,11028968,13205,0,1747847026,12966.810973959997,96.48348618000455,53395.26838056 2025-05-21,17:03:48.000,141,11028984,13245,0,1747847027,12966.703193000001,96.47643704999791,53395.25440632 2025-05-21,17:03:49.000,141,11029002,12765,0,1747847028,12966.649302519996,96.5257809600007,53395.191522240006 2025-05-21,17:03:50.000,141,11029021,13045,0,1747847029,12966.595412039991,96.45528965999983,53395.19850936 2025-05-21,17:03:51.000,141,11029031,13245,0,1747847030,12966.56173049,96.46938791999855,53395.12863816 2025-05-21,17:03:52.000,141,11028992,12965,0,1747847031,12966.52131263,96.41299488000368,53395.03081848 2025-05-21,17:03:53.000,141,11029000,12965,0,1747847032,12966.56173049,96.37774922999961,53395.072741200005 2025-05-21,17:03:54.000,141,11029039,13005,0,1747847033,12966.55499417999,96.33545445000345,53395.04479272001 2025-05-21,17:03:55.000,141,11029001,13005,0,1747847034,12966.55499417999,96.2790614100013,53395.05876696 2025-05-21,17:03:56.000,141,11029018,13205,0,1747847035,12966.548257869996,96.20857011000044,53394.98889576 2025-05-21,17:03:57.000,141,11029022,13125,0,1747847036,12966.507840009996,96.15922619999765,53395.002870000004 2025-05-21,17:03:58.000,141,11028970,13165,0,1747847037,12966.47415845999,96.06053837999934,53394.974921520006 2025-05-21,17:03:59.000,141,11029030,13165,0,1747847038,12966.43374059999,96.0323418600019,53394.92601168001 2025-05-21,17:04:00.000,141,11029028,12925,0,1747847039,12966.31922333,95.96185056000104,53394.92601168001 2025-05-21,17:04:01.000,141,11028992,13165,0,1747847040,12966.19123343999,95.89135926000017,53394.91902456 2025-05-21,17:04:02.000,141,11028973,13245,0,1747847041,12966.036298309999,95.84201535000466,53394.91902456 2025-05-21,17:04:03.000,141,11029011,13005,0,1747847042,12965.901572109993,95.83496621999802,53394.835179120004 2025-05-21,17:04:04.000,141,11029006,13285,0,1747847043,12965.739900669992,95.7574257899978,53394.7932564 2025-05-21,17:04:05.000,141,11029001,13085,0,1747847044,12965.632119709997,95.6869344900042,53394.74434656 2025-05-21,17:04:06.000,141,11028982,13445,0,1747847045,12965.477184579991,95.66578709999885,53394.737359440005 2025-05-21,17:04:07.000,141,11028950,13045,0,1747847046,12965.396348859991,95.70103275000292,53394.7233852 2025-05-21,17:04:08.000,141,11028956,13125,0,1747847047,12965.349194689996,95.69398362000356,53394.69543672 2025-05-21,17:04:09.000,141,11028990,13285,0,1747847048,12965.31551313999,95.72922927000036,53394.5836428 2025-05-21,17:04:10.000,141,11028985,12805,0,1747847049,12965.32224945,95.79267144000187,53394.55569432 2025-05-21,17:04:11.000,141,11028999,13165,0,1747847050,12965.36266731,95.86316274000274,53394.5836428 2025-05-21,17:04:12.000,141,11029014,13245,0,1747847051,12965.416557789991,95.91250664999825,53394.53473296 2025-05-21,17:04:13.000,141,11028987,13125,0,1747847052,12965.517602439992,95.95480143000168,53394.51377160001 2025-05-21,17:04:14.000,141,11028987,13245,0,1747847053,12965.611910779997,96.02529273000255,53394.478836 2025-05-21,17:04:15.000,141,11028988,13165,0,1747847054,12965.665801260002,96.07463663999806,53394.478836 2025-05-21,17:04:16.000,141,11029012,13125,0,1747847055,12965.780318529993,96.11693142000149,53394.39499056001 2025-05-21,17:04:17.000,141,11028984,12965,0,1747847056,12965.834209009998,96.18742272000236,53394.43691328 2025-05-21,17:04:18.000,141,11028948,13165,0,1747847057,12965.888099489988,96.23676662999787,53394.42293904001 2025-05-21,17:04:19.000,141,11028967,13325,0,1747847058,12965.901572109993,96.23676662999787,53394.44390040001 2025-05-21,17:04:20.000,141,11028978,13085,0,1747847059,12965.881363179993,96.20152098000108,53394.38800344 2025-05-21,17:04:21.000,141,11029035,13085,0,1747847060,12965.820736389993,96.15217706999829,53394.38800344 2025-05-21,17:04:22.000,141,11028987,13125,0,1747847061,12965.733164359997,96.14512793999893,53394.38800344 2025-05-21,17:04:23.000,141,11028972,13205,0,1747847062,12965.611910779997,96.09578403000341,53394.36704208 2025-05-21,17:04:24.000,141,11028987,13165,0,1747847063,12965.483920890001,96.0675875099987,53394.304158000006 2025-05-21,17:04:25.000,141,11028995,12965,0,1747847064,12965.308776829996,96.00414534000447,53394.31813224 2025-05-21,17:04:26.000,141,11028992,13125,0,1747847065,12965.13363276999,95.99004707999848,53394.25524816001 2025-05-21,17:04:27.000,141,11029031,13165,0,1747847066,12964.99217025999,95.9336540400036,53394.31813224 2025-05-21,17:04:28.000,141,11028973,13365,0,1747847067,12964.843971439994,95.89135926000017,53394.24127392 2025-05-21,17:04:29.000,141,11028990,13085,0,1747847068,12964.675563689998,95.85611361000338,53394.22729968001 2025-05-21,17:04:30.000,141,11029025,13285,0,1747847069,12964.608200590003,95.83496621999802,53394.24127392 2025-05-21,17:04:31.000,141,11028983,13085,0,1747847070,12964.466738080002,95.84906448000402,53394.12948000001 2025-05-21,17:04:32.000,141,11029012,13365,0,1747847071,12964.379166049992,95.85611361000338,53394.07358304 2025-05-21,17:04:33.000,141,11028994,13285,0,1747847072,12964.298330329992,95.8702118700021,53394.03864744001 2025-05-21,17:04:34.000,141,11028953,13005,0,1747847073,12964.217494609991,95.91955578000488,53394.00371184 2025-05-21,17:04:35.000,141,11028967,13445,0,1747847074,12964.16360413,95.97594881999976,53393.96178912001 2025-05-21,17:04:36.000,141,11029028,13165,0,1747847075,12964.11644995999,95.99709620999784,53393.92685352 2025-05-21,17:04:37.000,141,11028985,13285,0,1747847076,12964.07603209999,96.04644012000063,53393.90589216 2025-05-21,17:04:38.000,141,11028992,13285,0,1747847077,12964.01540530999,96.09578403000341,53393.82204672001 2025-05-21,17:04:39.000,141,11028988,13285,0,1747847078,12963.96151483,96.15217706999829,53393.780124000004 2025-05-21,17:04:40.000,141,11028952,13285,0,1747847079,12963.91436065999,96.13807880999957,53393.75217552001 2025-05-21,17:04:41.000,141,11028946,12925,0,1747847080,12963.806579699994,96.16627533000428,53393.69627856 2025-05-21,17:04:42.000,141,11028954,13485,0,1747847081,12963.75268921999,96.180373590003,53393.64736872 2025-05-21,17:04:43.000,141,11028981,13165,0,1747847082,12963.678589809999,96.15922619999765,53393.682304320006 2025-05-21,17:04:44.000,141,11028931,13165,0,1747847083,12963.631435639989,96.16627533000428,53393.57749752 2025-05-21,17:04:45.000,141,11029002,13405,0,1747847084,12963.591017779989,96.14512793999893,53393.54954904 2025-05-21,17:04:46.000,141,11028999,13045,0,1747847085,12963.557336229998,96.0816857700047,53393.55653616001 2025-05-21,17:04:47.000,141,11028940,13445,0,1747847086,12963.523654679993,96.01824360000319,53393.50762632001 2025-05-21,17:04:48.000,141,11028976,13205,0,1747847087,12963.456291579998,95.99004707999848,53393.5006392 2025-05-21,17:04:49.000,141,11028985,12845,0,1747847088,12963.409137410003,95.94070317000296,53393.47269072 2025-05-21,17:04:50.000,141,11028989,12845,0,1747847089,12963.335037999997,95.9336540400036,53393.47269072 2025-05-21,17:04:51.000,141,11028954,13205,0,1747847090,12963.233993349997,95.92660491000424,53393.40980664 2025-05-21,17:04:52.000,141,11028978,12885,0,1747847091,12963.112739769997,95.97594881999976,53393.41679376001 2025-05-21,17:04:53.000,141,11028964,13325,0,1747847092,12962.951068329996,95.95480143000168,53393.35390968 2025-05-21,17:04:54.000,141,11028994,13045,0,1747847093,12962.77592426999,95.97594881999976,53393.29102560001 2025-05-21,17:04:55.000,141,11029011,13165,0,1747847094,12962.627725449995,96.04644012000063,53393.22115440001 2025-05-21,17:04:56.000,141,11028980,13365,0,1747847095,12962.47279031999,96.13807880999957,53393.21416728 2025-05-21,17:04:57.000,141,11028944,13045,0,1747847096,12962.304382569993,96.16627533000428,53393.19320592 2025-05-21,17:04:58.000,141,11028995,13205,0,1747847097,12962.142711129993,96.30725792999874,53393.130321840006 2025-05-21,17:04:59.000,141,11028985,13125,0,1747847098,12962.055139099997,96.34955271000217,53393.09538624 2025-05-21,17:05:00.000,141,11028998,13005,0,1747847099,12961.906940280001,96.4623387899992,53393.03250216001 2025-05-21,17:05:01.000,141,11028989,13205,0,1747847100,12961.832840869996,96.56807574000413,53392.95564384001 2025-05-21,17:05:02.000,141,11028937,13285,0,1747847101,12961.718323599991,96.63856703999772,53392.892759760005 2025-05-21,17:05:03.000,141,11028942,13045,0,1747847102,12961.61727894999,96.7372548600033,53392.843849920006 2025-05-21,17:05:04.000,141,11029000,13365,0,1747847103,12961.469080129995,96.84299181000097,53392.76699160001 2025-05-21,17:05:05.000,141,11028999,13485,0,1747847104,12961.29393606999,96.95577788999799,53392.74603024001 2025-05-21,17:05:06.000,141,11029021,13245,0,1747847105,12961.105319389993,97.07561310000165,53392.655197680004 2025-05-21,17:05:07.000,141,11028953,12925,0,1747847106,12960.923439019993,97.20954657000402,53392.606287840004 2025-05-21,17:05:08.000,141,11028965,13005,0,1747847107,12960.755031269997,97.29413613000361,53392.54340376 2025-05-21,17:05:09.000,141,11028969,13405,0,1747847108,12960.579887209991,97.43511872999807,53392.49449392 2025-05-21,17:05:10.000,141,11028957,13245,0,1747847109,12960.45863362999,97.54790481000236,53392.45257120001 2025-05-21,17:05:11.000,141,11028941,13005,0,1747847110,12960.391270529995,97.61839611000323,53392.39667424 2025-05-21,17:05:12.000,141,11028988,13205,0,1747847111,12960.35758897999,97.73118219000025,53392.319815920004 2025-05-21,17:05:13.000,141,11028978,13085,0,1747847112,12960.350852669995,97.75937870999769,53392.291867440006 2025-05-21,17:05:14.000,141,11029043,13165,0,1747847113,12960.371061599995,97.85806653000327,53392.18007352 2025-05-21,17:05:15.000,141,11029008,13045,0,1747847114,12960.39800683999,97.90036130999943,53392.152125040004 2025-05-21,17:05:16.000,141,11028994,13205,0,1747847115,12960.41821576999,97.94970522000222,53392.054305360005 2025-05-21,17:05:17.000,141,11028959,13125,0,1747847116,12960.43842469999,97.97085261000029,53392.01238264 2025-05-21,17:05:18.000,141,11028946,13165,0,1747847117,12960.451897319996,98.07658955999796,53392.04033112 2025-05-21,17:05:19.000,141,11028982,12925,0,1747847118,12960.451897319996,98.14708085999882,53391.97045992 2025-05-21,17:05:20.000,141,11028943,13165,0,1747847119,12960.42495208,98.2457686800044,53391.92853720001 2025-05-21,17:05:21.000,141,11028970,13445,0,1747847120,12960.38453422,98.316259979998,53391.87264024 2025-05-21,17:05:22.000,141,11028955,12965,0,1747847121,12960.29696218999,98.42199693000293,53391.83071752001 2025-05-21,17:05:23.000,141,11028962,13125,0,1747847122,12960.22286278,98.49953736000316,53391.718923600005 2025-05-21,17:05:24.000,141,11028974,13085,0,1747847123,12960.14202706,98.59822518000146,53391.73289784 2025-05-21,17:05:25.000,141,11028949,13205,0,1747847124,12960.088136579994,98.71101125999849,53391.67700088 2025-05-21,17:05:26.000,141,11028985,13325,0,1747847125,12960.061191339999,98.76740430000063,53391.65603952 2025-05-21,17:05:27.000,141,11028944,13365,0,1747847126,12960.101609199999,98.85199386000022,53391.62809104 2025-05-21,17:05:28.000,141,11028988,13085,0,1747847127,12960.189181229995,98.99297646000196,53391.59315544001 2025-05-21,17:05:29.000,141,11028981,12965,0,1747847128,12960.350852669995,99.00707472000067,53391.54424560001 2025-05-21,17:05:30.000,141,11028960,13285,0,1747847129,12960.519260419991,99.12690993000433,53391.53725848 2025-05-21,17:05:31.000,141,11028983,13045,0,1747847130,12960.728086030002,99.17625383999984,53391.481361520004 2025-05-21,17:05:32.000,141,11028970,13205,0,1747847131,12960.990802120003,99.24674514000071,53391.46040016 2025-05-21,17:05:33.000,141,11028972,12925,0,1747847132,12961.33435392999,99.30313818000286,53391.46738728 2025-05-21,17:05:34.000,141,11028933,13365,0,1747847133,12961.650960499996,99.3947768700018,53391.46040016 2025-05-21,17:05:35.000,141,11028954,12965,0,1747847134,12961.940621829992,99.47231730000203,53391.46040016 2025-05-21,17:05:36.000,141,11028991,13245,0,1747847135,12962.263964709993,99.53575947000354,53391.453413040006 2025-05-21,17:05:37.000,141,11028978,13125,0,1747847136,12962.49299924999,99.62034903000313,53391.47437440001 2025-05-21,17:05:38.000,141,11028958,13125,0,1747847137,12962.661407,99.70493859000271,53391.502322880006 2025-05-21,17:05:39.000,141,11028982,12925,0,1747847138,12962.769187959995,99.79657728000166,53391.47437440001 2025-05-21,17:05:40.000,141,11029004,12925,0,1747847139,12962.81634212999,99.8882159700006,53391.52328424001 2025-05-21,17:05:41.000,141,11029029,13085,0,1747847140,12962.8634963,99.93755988000339,53391.53027136 2025-05-21,17:05:42.000,141,11028947,13325,0,1747847141,12962.910650469996,100.02214944000298,53391.551232720005 2025-05-21,17:05:43.000,141,11028962,13005,0,1747847142,12962.94433202,100.06444421999913,53391.57219408001 2025-05-21,17:05:44.000,141,11028889,13285,0,1747847143,12963.004958810001,100.10673900000256,53391.600142560004 2025-05-21,17:05:45.000,141,11028940,12845,0,1747847144,12963.166630250002,100.10673900000256,53391.60712968 2025-05-21,17:05:46.000,141,11028990,12965,0,1747847145,12963.368719550002,100.08559161000449,53391.64206528001 2025-05-21,17:05:47.000,141,11028966,12965,0,1747847146,12963.651644569989,100.08559161000449,53391.64206528001 2025-05-21,17:05:48.000,141,11028968,13405,0,1747847147,12963.98172376,100.12083726000128,53391.683988 2025-05-21,17:05:49.000,141,11028955,13205,0,1747847148,12964.385902360002,100.14198464999936,53391.76084632001 2025-05-21,17:05:50.000,141,11029007,12925,0,1747847149,12964.870916679989,100.18427943000279,53391.73988496001 2025-05-21,17:05:51.000,141,11029011,12925,0,1747847150,12965.328985759996,100.20542682000087,53391.85866600001 2025-05-21,17:05:52.000,141,11028966,13285,0,1747847151,12965.840945319993,100.22657420999894,53391.94251144 2025-05-21,17:05:53.000,141,11029024,13285,0,1747847152,12966.245123919995,100.32526203000452,53391.92853720001 2025-05-21,17:05:54.000,141,11028962,13125,0,1747847153,12966.642566210001,100.35345855000196,53392.04731824001 2025-05-21,17:05:55.000,141,11029013,12925,0,1747847154,12966.986118020002,100.40280246000475,53392.18007352 2025-05-21,17:05:56.000,141,11028961,13165,0,1747847155,12967.235361489998,100.43099898000219,53392.20103488 2025-05-21,17:05:57.000,141,11028978,12925,0,1747847156,12967.43071447999,100.40280246000475,53392.31282880001 2025-05-21,17:05:58.000,141,11028960,13085,0,1747847157,12967.51828651,100.45214637000026,53392.389687120005 2025-05-21,17:05:59.000,141,11028994,12965,0,1747847158,12967.59912223,100.3816550699994,53392.46654544 2025-05-21,17:06:00.000,141,11028984,13165,0,1747847159,12967.626067469995,100.29001638000045,53392.56436512 2025-05-21,17:06:01.000,141,11028979,13085,0,1747847160,12967.747321049996,100.17723030000343,53392.627249200006 2025-05-21,17:06:02.000,141,11029024,13245,0,1747847161,12967.787738909996,99.96575640000083,53392.70410752 2025-05-21,17:06:03.000,141,11028996,13045,0,1747847162,12967.882047250001,99.76133163000486,53392.70410752 2025-05-21,17:06:04.000,141,11029008,13165,0,1747847163,12968.036982379992,99.52871034000418,53392.76000448 2025-05-21,17:06:05.000,141,11029009,13085,0,1747847164,12968.259280609993,99.28903992000414,53392.82987568 2025-05-21,17:06:06.000,141,11028984,12965,0,1747847165,12968.521996699994,98.99297646000196,53392.95564384001 2025-05-21,17:06:07.000,141,11029030,12925,0,1747847166,12968.79144909999,98.77445343,53392.95564384001 2025-05-21,17:06:08.000,141,11028994,13125,0,1747847167,12969.087846739996,98.54888126999867,53393.109360480004 2025-05-21,17:06:09.000,141,11029008,13125,0,1747847168,12969.370771759997,98.40789867000422,53393.15128320001 2025-05-21,17:06:10.000,141,11028968,12965,0,1747847169,12969.566124749988,98.2457686800044,53393.26307712 2025-05-21,17:06:11.000,141,11029015,13125,0,1747847170,12969.754741429999,98.16822825000418,53393.31198696 2025-05-21,17:06:12.000,141,11028950,13165,0,1747847171,12969.902940249995,98.1329826000001,53393.45172936 2025-05-21,17:06:13.000,141,11028990,13125,0,1747847172,12969.97703966,98.14708085999882,53393.444742240004 2025-05-21,17:06:14.000,141,11029013,13205,0,1747847173,12970.01072120999,98.17527738000354,53393.52858768 2025-05-21,17:06:15.000,141,11028977,13125,0,1747847174,12970.01072120999,98.2457686800044,53393.61942024 2025-05-21,17:06:16.000,141,11029018,13205,0,1747847175,12969.983775969995,98.30921084999864,53393.64736872 2025-05-21,17:06:17.000,141,11028970,13045,0,1747847176,12969.97703966,98.33035824000399,53393.69627856 2025-05-21,17:06:18.000,141,11028965,13245,0,1747847177,12969.99724859,98.32330911000463,53393.75916264 2025-05-21,17:06:19.000,141,11028991,13245,0,1747847178,12970.03093013999,98.28806346000056,53393.72422704001 2025-05-21,17:06:20.000,141,11029000,13125,0,1747847179,12970.09155692999,98.22462128999905,53393.829033840004 2025-05-21,17:06:21.000,141,11029008,13085,0,1747847180,12970.145447409996,98.11183521000203,53393.8849308 2025-05-21,17:06:22.000,141,11028985,13045,0,1747847181,12970.233019439991,97.9356069600035,53393.91287928 2025-05-21,17:06:23.000,141,11028977,12885,0,1747847182,12970.334064089991,97.75937870999769,53393.96178912001 2025-05-21,17:06:24.000,141,11029017,13405,0,1747847183,12970.441845050002,97.60429785000451,53394.03864744001 2025-05-21,17:06:25.000,141,11029001,13365,0,1747847184,12970.576571249992,97.4774135100015,53394.07358304 2025-05-21,17:06:26.000,141,11028987,13085,0,1747847185,12970.677615899993,97.33643090999976,53394.185376960006 2025-05-21,17:06:27.000,141,11029040,13165,0,1747847186,12970.839287339993,97.18839917999867,53394.164415600004 2025-05-21,17:06:28.000,141,11029035,13205,0,1747847187,12970.953804609999,97.03331831999822,53394.24127392 2025-05-21,17:06:29.000,141,11028992,13005,0,1747847188,12971.13568498,96.9205322400012,53394.31813224 2025-05-21,17:06:30.000,141,11028970,13085,0,1747847189,12971.223257009995,96.82184442000289,53394.3390936 2025-05-21,17:06:31.000,141,11029031,12965,0,1747847190,12971.324301659995,96.73020573000395,53394.450887520004 2025-05-21,17:06:32.000,141,11028993,13285,0,1747847191,12971.43881893,96.65266530000372,53394.45787464 2025-05-21,17:06:33.000,141,11028956,13125,0,1747847192,12971.445555239996,96.57512487000349,53394.5487072 2025-05-21,17:06:34.000,141,11029007,13285,0,1747847193,12971.41187368999,96.56807574000413,53394.63255264001 2025-05-21,17:06:35.000,141,11028968,13325,0,1747847194,12971.243465939995,96.53283009000006,53394.57665568 2025-05-21,17:06:36.000,141,11029000,13165,0,1747847195,12971.07505819,96.49758444000327,53394.653514 2025-05-21,17:06:37.000,141,11028983,13045,0,1747847196,12970.839287339993,96.44119140000112,53394.68146248001 2025-05-21,17:06:38.000,141,11029012,13005,0,1747847197,12970.677615899993,96.34955271000217,53394.67447536 2025-05-21,17:06:39.000,141,11028968,13205,0,1747847198,12970.488999219997,96.27201228000195,53394.67447536 2025-05-21,17:06:40.000,141,11028981,13365,0,1747847199,12970.381218260001,96.17332446000364,53394.77229504 2025-05-21,17:06:41.000,141,11028967,13245,0,1747847200,12970.286909919996,96.05348924999998,53394.7932564 2025-05-21,17:06:42.000,141,11028981,13085,0,1747847201,12970.293646229991,95.91250664999825,53394.856140480006 2025-05-21,17:06:43.000,141,11029005,13285,0,1747847202,12970.334064089991,95.74332752999908,53394.786269280004 2025-05-21,17:06:44.000,141,11028973,13285,0,1747847203,12970.394690879992,95.63054145000206,53394.82120488 2025-05-21,17:06:45.000,141,11029056,13285,0,1747847204,12970.488999219997,95.50365710999904,53394.87011472 2025-05-21,17:06:46.000,141,11028978,13125,0,1747847205,12970.502471840002,95.34152711999923,53394.8631276 2025-05-21,17:06:47.000,141,11028951,13085,0,1747847206,12970.542889700002,95.20759365000413,53394.91203744 2025-05-21,17:06:48.000,141,11028995,13085,0,1747847207,12970.482262910002,95.09480756999983,53394.953960160004 2025-05-21,17:06:49.000,141,11029018,13245,0,1747847208,12970.394690879992,94.97497236000345,53394.96793440001 2025-05-21,17:06:50.000,141,11028979,12925,0,1747847209,12970.17912896,94.90448106000258,53394.94697304001 2025-05-21,17:06:51.000,141,11029023,13045,0,1747847210,12969.92988548999,94.819891500003,53395.03081848 2025-05-21,17:06:52.000,141,11028973,13125,0,1747847211,12969.640224159994,94.74235107000277,53395.05177984 2025-05-21,17:06:53.000,141,11029009,13045,0,1747847212,12969.249518179997,94.6718597700019,53394.98190864 2025-05-21,17:06:54.000,141,11029030,13325,0,1747847213,12968.89249374999,94.59431934000168,53394.94697304001 2025-05-21,17:06:55.000,141,11029022,13205,0,1747847214,12968.515260389999,94.50268065000273,53394.9329988 2025-05-21,17:06:56.000,141,11028968,13205,0,1747847215,12968.185181200002,94.40399283000443,53394.91902456 2025-05-21,17:06:57.000,141,11028980,12925,0,1747847216,12967.814684149991,94.3123541399982,53394.82819200001 2025-05-21,17:06:58.000,141,11028955,13005,0,1747847217,12967.525022819995,94.1784206700031,53394.75832080001 2025-05-21,17:06:59.000,141,11028970,13125,0,1747847218,12967.275779349999,94.10792937000224,53394.74434656 2025-05-21,17:07:00.000,141,11029005,13245,0,1747847219,12967.127580529988,93.93170112000371,53394.737359440005 2025-05-21,17:07:01.000,141,11029021,13125,0,1747847220,12966.986118020002,93.79776765000133,53394.73037232001 2025-05-21,17:07:02.000,141,11028922,12925,0,1747847221,12966.864864440002,93.64973592000024,53394.63255264001 2025-05-21,17:07:03.000,141,11028986,13205,0,1747847222,12966.770556099997,93.5228515800045,53394.61159128001 2025-05-21,17:07:04.000,141,11029019,13205,0,1747847223,12966.689720379996,93.42416375999892,53394.57665568 2025-05-21,17:07:05.000,141,11028976,13245,0,1747847224,12966.615620969991,93.33957419999933,53394.5487072 2025-05-21,17:07:06.000,141,11029001,13125,0,1747847225,12966.568466799996,93.27613202999783,53394.569668560005 2025-05-21,17:07:07.000,141,11028962,13085,0,1747847226,12966.47415845999,93.24793551000039,53394.45787464 2025-05-21,17:07:08.000,141,11029016,13125,0,1747847227,12966.447213219995,93.26908289999847,53394.50678448 2025-05-21,17:07:09.000,141,11028972,12925,0,1747847228,12966.31922333,93.36072159000469,53394.52774584 2025-05-21,17:07:10.000,141,11029024,13485,0,1747847229,12966.21144236999,93.42416375999892,53394.39499056001 2025-05-21,17:07:11.000,141,11029002,13125,0,1747847230,12966.123870339994,93.52990071000386,53394.401977680005 2025-05-21,17:07:12.000,141,11028991,12725,0,1747847231,12965.995880449998,93.6215394000028,53394.38101632 2025-05-21,17:07:13.000,141,11029060,13005,0,1747847232,12965.881363179993,93.74137460999918,53394.36005496 2025-05-21,17:07:14.000,141,11028980,12845,0,1747847233,12965.780318529993,93.85416069000348,53394.32511936001 2025-05-21,17:07:15.000,141,11029009,13365,0,1747847234,12965.712955429997,93.95989764000115,53394.234286800005 2025-05-21,17:07:16.000,141,11029058,13205,0,1747847235,12965.632119709997,94.15727327999775,53394.2692224 2025-05-21,17:07:17.000,141,11028964,12845,0,1747847236,12965.544547680001,94.26301023000269,53394.164415600004 2025-05-21,17:07:18.000,141,11028997,13125,0,1747847237,12965.40308517,94.40399283000443,53394.136467120006 2025-05-21,17:07:19.000,141,11028955,13085,0,1747847238,12965.328985759996,94.54497542999889,53394.0945444 2025-05-21,17:07:20.000,141,11028959,13285,0,1747847239,12965.21446848999,94.65776151000318,53394.03864744001 2025-05-21,17:07:21.000,141,11029000,13125,0,1747847240,12965.15384169999,94.73530194000341,53394.04563456 2025-05-21,17:07:22.000,141,11028983,12925,0,1747847241,12965.0191155,94.79874410999764,53393.98275048 2025-05-21,17:07:23.000,141,11028976,13325,0,1747847242,12964.965225019994,94.87628453999787,53393.954802 2025-05-21,17:07:24.000,141,11029008,13245,0,1747847243,12964.830498819989,94.90448106000258,53393.8849308 2025-05-21,17:07:25.000,141,11029013,13245,0,1747847244,12964.776608339998,94.9185793200013,53393.8849308 2025-05-21,17:07:26.000,141,11028949,13365,0,1747847245,12964.709245239988,94.93267758000002,53393.829033840004 2025-05-21,17:07:27.000,141,11028952,13045,0,1747847246,12964.641882139993,94.9185793200013,53393.829033840004 2025-05-21,17:07:28.000,141,11028968,13045,0,1747847247,12964.641882139993,94.89038280000386,53393.8150596 2025-05-21,17:07:29.000,141,11029030,13085,0,1747847248,12964.601464279993,94.86218627999915,53393.75217552001 2025-05-21,17:07:30.000,141,11029019,13005,0,1747847249,12964.635145829998,94.84808802000043,53393.7102528 2025-05-21,17:07:31.000,141,11029030,13165,0,1747847250,12964.662091069993,94.82694063000235,53393.75916264 2025-05-21,17:07:32.000,141,11028944,13285,0,1747847251,12964.675563689998,94.79874410999764,53393.65435584001 2025-05-21,17:07:33.000,141,11028966,13125,0,1747847252,12964.695772619998,94.74940020000213,53393.69627856 2025-05-21,17:07:34.000,141,11029014,13285,0,1747847253,12964.742926789993,94.72825281000405,53393.612433120004 2025-05-21,17:07:35.000,141,11029007,13285,0,1747847254,12964.776608339998,94.72825281000405,53393.57749752 2025-05-21,17:07:36.000,141,11029009,12885,0,1747847255,12964.837235129999,94.69300715999998,53393.58448464001 2025-05-21,17:07:37.000,141,11028980,12965,0,1747847256,12964.897861919999,94.65776151000318,53393.612433120004 2025-05-21,17:07:38.000,141,11028963,13165,0,1747847257,12964.918070849999,94.65071238000382,53393.48666496001 2025-05-21,17:07:39.000,141,11028986,13285,0,1747847258,12964.99890657,94.62956498999847,53393.50762632001 2025-05-21,17:07:40.000,141,11028942,13085,0,1747847259,12964.97196132999,94.65071238000382,53393.50762632001 2025-05-21,17:07:41.000,141,11029001,13165,0,1747847260,12964.897861919999,94.64366325000447,53393.465703600006 2025-05-21,17:07:42.000,141,11028987,13405,0,1747847261,12964.749663099989,94.69300715999998,53393.465703600006 2025-05-21,17:07:43.000,141,11028986,13045,0,1747847262,12964.554310109997,94.79169497999828,53393.40281952 2025-05-21,17:07:44.000,141,11029029,13165,0,1747847263,12964.325275570001,94.8833336700045,53393.36788392001 2025-05-21,17:07:45.000,141,11028994,13285,0,1747847264,12964.170340439996,94.96792323000409,53393.35390968 2025-05-21,17:07:46.000,141,11028997,13245,0,1747847265,12964.008668999995,95.08775844000047,53393.33294832 2025-05-21,17:07:47.000,141,11028994,13205,0,1747847266,12963.91436065999,95.23579017000156,53393.33993544001 2025-05-21,17:07:48.000,141,11029015,13285,0,1747847267,12963.90088804,95.35562537999795,53393.26307712 2025-05-21,17:07:49.000,141,11028978,12805,0,1747847268,12964.01540530999,95.43316580999817,53393.22115440001 2025-05-21,17:07:50.000,141,11029003,13045,0,1747847269,12964.237703539991,95.53890276000311,53393.21416728 2025-05-21,17:07:51.000,141,11028969,13125,0,1747847270,12964.614936899998,95.56005015000119,53393.21416728 2025-05-21,17:07:52.000,141,11028968,13085,0,1747847271,12965.09321490999,95.6234923200027,53393.23512864 2025-05-21,17:07:53.000,141,11028954,13165,0,1747847272,12965.632119709997,95.6234923200027,53393.24910288001 2025-05-21,17:07:54.000,141,11028983,13005,0,1747847273,12966.245123919995,95.6234923200027,53393.26307712 2025-05-21,17:07:55.000,141,11029008,12925,0,1747847274,12966.891809679997,95.59529579999798,53393.33993544001 2025-05-21,17:07:56.000,141,11028969,13085,0,1747847275,12967.55870437,95.5248045000044,53393.38185816 2025-05-21,17:07:57.000,141,11029011,13285,0,1747847276,12968.158235959992,95.48955885000032,53393.47967784 2025-05-21,17:07:58.000,141,11028995,13045,0,1747847277,12968.64998658999,95.30628147000243,53393.52160056 2025-05-21,17:07:59.000,141,11028983,13125,0,1747847278,12969.114791979991,95.10890582999855,53393.59147176 2025-05-21,17:08:00.000,141,11028984,13325,0,1747847279,12969.364035450002,94.90448106000258,53393.76614976 2025-05-21,17:08:01.000,141,11028983,13125,0,1747847280,12969.545915819988,94.65776151000318,53393.79409824001 2025-05-21,17:08:02.000,141,11028997,13045,0,1747847281,12969.566124749988,94.39694369999779,53393.89191792001 2025-05-21,17:08:03.000,141,11029012,12925,0,1747847282,12969.471816409998,94.06563458999881,53393.94082776001 2025-05-21,17:08:04.000,141,11028997,13125,0,1747847283,12969.337090209992,93.76252200000454,53394.07358304 2025-05-21,17:08:05.000,141,11029005,13125,0,1747847284,12969.081110430001,93.4100655000002,53394.0246732 2025-05-21,17:08:06.000,141,11028992,13085,0,1747847285,12968.81165802999,93.10695290999865,53394.10851864001 2025-05-21,17:08:07.000,141,11029010,12925,0,1747847286,12968.54894193999,92.77564379999967,53394.115505760004 2025-05-21,17:08:08.000,141,11029003,13085,0,1747847287,12968.259280609993,92.48662947000412,53394.136467120006 2025-05-21,17:08:09.000,141,11029025,13085,0,1747847288,12967.996564519992,92.21171340000001,53394.12948000001 2025-05-21,17:08:10.000,141,11029007,13085,0,1747847289,12967.855102009991,92.0143377600034,53394.07358304 2025-05-21,17:08:11.000,141,11029023,13285,0,1747847290,12967.7810026,91.85925690000295,53394.115505760004 2025-05-21,17:08:12.000,141,11029012,13245,0,1747847291,12967.72037581,91.69712691000313,53394.12948000001 2025-05-21,17:08:13.000,141,11028999,13045,0,1747847292,12967.774266289991,91.61958648000291,53394.136467120006 2025-05-21,17:08:14.000,141,11029003,13205,0,1747847293,12967.855102009991,91.61958648000291,53394.164415600004 2025-05-21,17:08:15.000,141,11028992,12925,0,1747847294,12967.989828209997,91.62663561000227,53394.14345424 2025-05-21,17:08:16.000,141,11028993,13125,0,1747847295,12968.036982379992,91.63368474000163,53394.164415600004 2025-05-21,17:08:17.000,141,11029031,13125,0,1747847296,12968.124554410002,91.7041760400025,53394.22729968001 2025-05-21,17:08:18.000,141,11028998,13125,0,1747847297,12968.198653819993,91.767618210004,53394.234286800005 2025-05-21,17:08:19.000,141,11029011,12925,0,1747847298,12968.131290719997,91.81696211999952,53394.2692224 2025-05-21,17:08:20.000,141,11029040,13125,0,1747847299,12968.036982379992,91.85925690000295,53394.29717088001 2025-05-21,17:08:21.000,141,11029003,13165,0,1747847300,12967.908992489996,91.92269907000446,53394.26223528 2025-05-21,17:08:22.000,141,11028977,13245,0,1747847301,12967.71363949999,91.92269907000446,53394.353067840006 2025-05-21,17:08:23.000,141,11028984,13125,0,1747847302,12967.47786865,91.87335516000167,53394.29018376 2025-05-21,17:08:24.000,141,11028999,13125,0,1747847303,12967.228625179989,91.79581473000144,53394.31813224 2025-05-21,17:08:25.000,141,11028990,12765,0,1747847304,12966.912018609997,91.66188125999906,53394.25524816001 2025-05-21,17:08:26.000,141,11028988,13045,0,1747847305,12966.595412039991,91.5561443100014,53394.20633832001 2025-05-21,17:08:27.000,141,11028987,13125,0,1747847306,12966.31248701999,91.41516170999967,53394.136467120006 2025-05-21,17:08:28.000,141,11029010,13005,0,1747847307,12966.022825689994,91.27417910999793,53394.164415600004 2025-05-21,17:08:29.000,141,11028938,13285,0,1747847308,12965.733164359997,91.10499998999876,53394.12948000001 2025-05-21,17:08:30.000,141,11028996,12805,0,1747847309,12965.463711960001,90.9499191299983,53394.12948000001 2025-05-21,17:08:31.000,141,11029036,13125,0,1747847310,12965.268358969995,90.84418218000064,53394.066595920005 2025-05-21,17:08:32.000,141,11028971,13405,0,1747847311,12965.046060739995,90.78074000999914,53394.0246732 2025-05-21,17:08:33.000,141,11029011,13285,0,1747847312,12964.870916679989,90.71024870999827,53393.98973760001 2025-05-21,17:08:34.000,141,11029004,13005,0,1747847313,12964.756399409998,90.70319957999891,53393.90589216 2025-05-21,17:08:35.000,141,11029052,13125,0,1747847314,12964.641882139993,90.69615044999955,53393.8849308 2025-05-21,17:08:36.000,141,11028996,13245,0,1747847315,12964.561046419993,90.69615044999955,53393.829033840004 2025-05-21,17:08:37.000,141,11029050,13165,0,1747847316,12964.520628559992,90.69615044999955,53393.73820128 2025-05-21,17:08:38.000,141,11029012,12845,0,1747847317,12964.513892249997,90.71024870999827,53393.75916264 2025-05-21,17:08:39.000,141,11028972,13125,0,1747847318,12964.426320220002,90.66795393000211,53393.7451884 2025-05-21,17:08:40.000,141,11029011,13005,0,1747847319,12964.291594019996,90.6538556700034,53393.65435584001 2025-05-21,17:08:41.000,141,11029000,13325,0,1747847320,12964.11644995999,90.56221698000445,53393.633394480006 2025-05-21,17:08:42.000,141,11028975,13005,0,1747847321,12963.95477851999,90.5058239400023,53393.62640736001 2025-05-21,17:08:43.000,141,11029004,13045,0,1747847322,12963.739216599999,90.40008699000464,53393.55653616001 2025-05-21,17:08:44.000,141,11029006,12925,0,1747847323,12963.483236819993,90.30844829999842,53393.514613440006 2025-05-21,17:08:45.000,141,11028996,13085,0,1747847324,12963.308092760002,90.1956622200014,53393.493652080004 2025-05-21,17:08:46.000,141,11029046,13125,0,1747847325,12963.153157629997,90.06172874999902,53393.42378088 2025-05-21,17:08:47.000,141,11028963,13125,0,1747847326,12963.031904049996,89.92779528000392,53393.395832400005 2025-05-21,17:08:48.000,141,11028951,12725,0,1747847327,12962.998222499991,89.79386181000154,53393.346922560006 2025-05-21,17:08:49.000,141,11028979,12765,0,1747847328,12962.98474988,89.65992833999917,53393.30499984 2025-05-21,17:08:50.000,141,11028973,13165,0,1747847329,12963.011695119996,89.61058443000366,53393.20718016 2025-05-21,17:08:51.000,141,11029006,13005,0,1747847330,12963.085794530001,89.52599487000407,53393.19320592 2025-05-21,17:08:52.000,141,11029008,13285,0,1747847331,12963.079058219992,89.51189660999808,53393.130321840006 2025-05-21,17:08:53.000,141,11028986,13045,0,1747847332,12963.092530839996,89.48370009000064,53393.10237336001 2025-05-21,17:08:54.000,141,11028959,13165,0,1747847333,12963.065585600001,89.49074922,53393.07442488 2025-05-21,17:08:55.000,141,11028968,13125,0,1747847334,12962.957804639991,89.53304400000343,53393.06743776 2025-05-21,17:08:56.000,141,11029041,13125,0,1747847335,12962.83655105999,89.51189660999808,53393.06743776 2025-05-21,17:08:57.000,141,11028999,13125,0,1747847336,12962.668143309995,89.57533877999958,53392.99756656 2025-05-21,17:08:58.000,141,11028980,13205,0,1747847337,12962.54015342,89.54714226000215,53393.00455368001 2025-05-21,17:08:59.000,141,11028992,13165,0,1747847338,12962.405427219994,89.51894574000471,53392.941669600004 2025-05-21,17:09:00.000,141,11028965,13325,0,1747847339,12962.237019469998,89.46960183000192,53392.88577264001 2025-05-21,17:09:01.000,141,11028991,13245,0,1747847340,12962.149447440002,89.49074922,53392.87878552 2025-05-21,17:09:02.000,141,11028974,12965,0,1747847341,12962.061875409992,89.46255270000256,53392.822888560004 2025-05-21,17:09:03.000,141,11028975,13165,0,1747847342,12962.061875409992,89.42730704999849,53392.794940080006 2025-05-21,17:09:04.000,141,11029017,13005,0,1747847343,12962.021457549992,89.3920614000017,53392.732056 2025-05-21,17:09:05.000,141,11028948,13365,0,1747847344,12962.068611720002,89.37091401000362,53392.70410752 2025-05-21,17:09:06.000,141,11029037,13005,0,1747847345,12962.102293269993,89.3427174899989,53392.71808176001 2025-05-21,17:09:07.000,141,11029028,13045,0,1747847346,12962.183128989993,89.33566835999954,53392.68314616 2025-05-21,17:09:08.000,141,11028984,13085,0,1747847347,12962.230283159988,89.3427174899989,53392.64821056001 2025-05-21,17:09:09.000,141,11029011,13045,0,1747847348,12962.270701019988,89.36386488000426,53392.606287840004 2025-05-21,17:09:10.000,141,11029014,13125,0,1747847349,12962.257228399998,89.3920614000017,53392.55039088001 2025-05-21,17:09:11.000,141,11029003,13205,0,1747847350,12962.257228399998,89.41320878999977,53392.5224424 2025-05-21,17:09:22.000,141,11028989,12925,0,1747847361,12961.39498071999,89.40615966000041,53392.23597048 2025-05-21,17:09:23.000,141,11028996,13245,0,1747847362,12961.347826549994,89.43435617999785,53392.26391896001 2025-05-21,17:09:24.000,141,11028950,13365,0,1747847363,12961.27372713999,89.3920614000017,53392.25693184 2025-05-21,17:09:25.000,141,11029001,13285,0,1747847364,12961.287199759994,89.39911053000105,53392.25693184 2025-05-21,17:09:26.000,141,11029063,13205,0,1747847365,12961.25351820999,89.43435617999785,53392.221996240005 2025-05-21,17:09:27.000,141,11029003,13125,0,1747847366,12961.206364039994,89.50484747999872,53392.19404776001 2025-05-21,17:09:28.000,141,11028990,13045,0,1747847367,12961.233309279989,89.53304400000343,53392.19404776001 2025-05-21,17:09:29.000,141,11028925,13285,0,1747847368,12961.145737249994,89.5894370399983,53392.16609928001 2025-05-21,17:09:30.000,141,11028960,13125,0,1747847369,12961.145737249994,89.65992833999917,53392.14513792001 2025-05-21,17:09:31.000,141,11028949,12965,0,1747847370,12961.118792009998,89.70927225000196,53392.152125040004 2025-05-21,17:09:32.000,141,11028964,13285,0,1747847371,12961.058165219998,89.74451789999875,53392.18007352 2025-05-21,17:09:33.000,141,11028995,13365,0,1747847372,12961.024483669993,89.77976355000283,53392.152125040004 2025-05-21,17:09:34.000,141,11028986,12885,0,1747847373,12961.017747359998,89.85730398000305,53392.16609928001 2025-05-21,17:09:35.000,141,11028982,13445,0,1747847374,12961.037956289998,89.86435311000241,53392.14513792001 2025-05-21,17:09:36.000,141,11028985,13085,0,1747847375,12960.997538429998,89.85730398000305,53392.0682796 2025-05-21,17:09:37.000,141,11028998,12925,0,1747847376,12961.004274739993,89.84320572000433,53392.0682796 2025-05-21,17:09:38.000,141,11029029,12965,0,1747847377,12960.990802120003,89.82205832999898,53392.09622808001 2025-05-21,17:09:39.000,141,11028938,13245,0,1747847378,12960.990802120003,89.77271442000347,53392.11020232 2025-05-21,17:09:40.000,141,11028975,13285,0,1747847379,12960.936911639998,89.65992833999917,53392.103215200004 2025-05-21,17:09:41.000,141,11029014,12845,0,1747847380,12960.930175330002,89.59648616999766,53392.11020232 2025-05-21,17:09:42.000,141,11029019,13205,0,1747847381,12960.903230089993,89.54714226000215,53392.103215200004 2025-05-21,17:09:43.000,141,11029004,13005,0,1747847382,12960.889757470002,89.43435617999785,53392.08924096 2025-05-21,17:09:44.000,141,11028991,13285,0,1747847383,12960.862812229992,89.37796314000298,53392.01238264 2025-05-21,17:09:45.000,141,11028962,13325,0,1747847384,12960.869548540002,89.36386488000426,53392.01238264 2025-05-21,17:09:46.000,141,11028943,13045,0,1747847385,12960.869548540002,89.31452097000147,53392.08225384 2025-05-21,17:09:47.000,141,11028965,13165,0,1747847386,12960.876284849997,89.31452097000147,53391.99142128 2025-05-21,17:09:48.000,141,11028974,13085,0,1747847387,12960.849339610002,89.32861923000019,53392.01238264 2025-05-21,17:09:49.000,141,11028976,13165,0,1747847388,12960.889757470002,89.36386488000426,53391.99840840001 2025-05-21,17:09:50.000,141,11028958,13325,0,1747847389,12960.903230089993,89.44845444000384,53391.97045992 2025-05-21,17:09:51.000,141,11028938,13205,0,1747847390,12960.876284849997,89.52599487000407,53391.9634728 2025-05-21,17:09:52.000,141,11029024,13005,0,1747847391,12960.903230089993,89.63878095000109,53392.01238264 2025-05-21,17:09:53.000,141,11028971,13525,0,1747847392,12960.883021159992,89.65992833999917,53391.9634728 2025-05-21,17:09:54.000,141,11029019,13045,0,1747847393,12960.815658059997,89.8009109400009,53391.94251144 2025-05-21,17:09:55.000,141,11028963,12925,0,1747847394,12960.775240199997,89.86435311000241,53391.92155008 2025-05-21,17:09:56.000,141,11028999,13205,0,1747847395,12960.728086030002,89.93484441000328,53391.935524320004 2025-05-21,17:09:57.000,141,11028990,13005,0,1747847396,12960.667459240001,90.00533571000415,53391.91456296 2025-05-21,17:09:58.000,141,11029003,13085,0,1747847397,12960.606832450001,90.0123848400035,53391.9634728 2025-05-21,17:09:59.000,141,11028974,13285,0,1747847398,12960.579887209991,90.02648310000222,53391.94251144 2025-05-21,17:10:00.000,141,11028962,12965,0,1747847399,12960.532733039996,90.02648310000222,53391.9634728 2025-05-21,17:10:01.000,141,11029002,12885,0,1747847400,12960.43842469999,90.06172874999902,53391.9634728 2025-05-21,17:10:02.000,141,11028993,13125,0,1747847401,12960.37779790999,90.03353223000158,53391.94949856001 2025-05-21,17:10:03.000,141,11028987,12925,0,1747847402,12960.330643739995,90.00533571000415,53391.92853720001 2025-05-21,17:10:04.000,141,11029037,12925,0,1747847403,12960.28348957,89.97009006000008,53391.85866600001 2025-05-21,17:10:05.000,141,11028986,13285,0,1747847404,12960.249808019995,89.91369701999793,53391.8936016 2025-05-21,17:10:06.000,141,11028992,13125,0,1747847405,12960.189181229995,89.82910745999834,53391.886614480005 2025-05-21,17:10:07.000,141,11028978,13045,0,1747847406,12960.14202706,89.82205832999898,53391.87264024 2025-05-21,17:10:08.000,141,11028995,13245,0,1747847407,12960.17570860999,89.8009109400009,53391.8237304 2025-05-21,17:10:09.000,141,11029001,13045,0,1747847408,12960.108345509994,89.77976355000283,53391.816743280004 2025-05-21,17:10:10.000,141,11028985,12925,0,1747847409,12960.12181813,89.75861616000475,53391.84469176 2025-05-21,17:10:11.000,141,11028991,13325,0,1747847410,12960.13529074999,89.78681268000219,53391.85866600001 2025-05-21,17:10:12.000,141,11029039,13205,0,1747847411,12960.14202706,89.75861616000475,53391.85167888 2025-05-21,17:10:13.000,141,11028967,13045,0,1747847412,12960.15549967999,89.79386181000154,53391.788794800006 2025-05-21,17:10:14.000,141,11028973,13285,0,1747847413,12960.23633539999,89.82910745999834,53391.837704640006 2025-05-21,17:10:15.000,141,11028981,13045,0,1747847414,12960.27675325999,89.87845137000113,53391.788794800006 2025-05-21,17:10:16.000,141,11028970,13245,0,1747847415,12960.33738004999,89.92074615000456,53391.74687208 2025-05-21,17:10:17.000,141,11028994,13285,0,1747847416,12960.36432529,89.94189354000264,53391.80276904 2025-05-21,17:10:18.000,141,11028984,13125,0,1747847417,12960.43842469999,90.00533571000415,53391.767833440004 2025-05-21,17:10:19.000,141,11029027,12925,0,1747847418,12960.47884255999,90.11107266000181,53391.73289784 2025-05-21,17:10:20.000,141,11028970,13125,0,1747847419,12960.532733039996,90.21680960999947,53391.73289784 2025-05-21,17:10:21.000,141,11028971,13245,0,1747847420,12960.566414590001,90.30139916999906,53391.73988496001 2025-05-21,17:10:22.000,141,11028991,13125,0,1747847421,12960.640513999992,90.37189046999993,53391.767833440004 2025-05-21,17:10:23.000,141,11029012,13405,0,1747847422,12960.660722929992,90.49172568000358,53391.78180768001 2025-05-21,17:10:24.000,141,11028994,12765,0,1747847423,12960.687668170001,90.51992220000102,53391.70494936 2025-05-21,17:10:25.000,141,11028996,12885,0,1747847424,12960.728086030002,90.56221698000445,53391.76084632001 2025-05-21,17:10:26.000,141,11028989,12925,0,1747847425,12960.788712820002,90.63270827999804,53391.788794800006 2025-05-21,17:10:27.000,141,11028937,13165,0,1747847426,12960.795449129997,90.66795393000211,53391.78180768001 2025-05-21,17:10:28.000,141,11028962,13125,0,1747847427,12960.849339610002,90.68910132000019,53391.73988496001 2025-05-21,17:10:29.000,141,11028988,13325,0,1747847428,12960.896493779997,90.71024870999827,53391.816743280004 2025-05-21,17:10:30.000,141,11028989,13085,0,1747847429,12960.903230089993,90.66795393000211,53391.78180768001 2025-05-21,17:10:31.000,141,11028958,13125,0,1747847430,12960.876284849997,90.68910132000019,53391.788794800006 2025-05-21,17:10:32.000,141,11029032,13085,0,1747847431,12960.930175330002,90.66795393000211,53391.8237304 2025-05-21,17:10:33.000,141,11028986,12925,0,1747847432,12960.930175330002,90.63975741000468,53391.8237304 2025-05-21,17:10:34.000,141,11028961,13125,0,1747847433,12960.936911639998,90.63270827999804,53391.78180768001 2025-05-21,17:10:35.000,141,11028973,13285,0,1747847434,12960.950384260002,90.6045117600006,53391.80276904 2025-05-21,17:10:36.000,141,11028987,13045,0,1747847435,12960.916702709997,90.64680654000404,53391.72591072 2025-05-21,17:10:37.000,141,11028974,12965,0,1747847436,12960.916702709997,90.64680654000404,53391.73289784 2025-05-21,17:10:38.000,141,11028998,13365,0,1747847437,12960.923439019993,90.6538556700034,53391.74687208 2025-05-21,17:10:39.000,141,11028998,12925,0,1747847438,12960.889757470002,90.68910132000019,53391.76084632001 2025-05-21,17:10:40.000,141,11028937,13045,0,1747847439,12960.869548540002,90.73139610000362,53391.7538592 2025-05-21,17:10:41.000,141,11028977,12965,0,1747847440,12960.842603299992,90.76664175000042,53391.74687208 2025-05-21,17:10:42.000,141,11028972,12765,0,1747847441,12960.856075919997,90.83713305000128,53391.71193648001 2025-05-21,17:10:43.000,141,11028938,12925,0,1747847442,12960.883021159992,90.88647696000407,53391.718923600005 2025-05-21,17:10:44.000,141,11028957,13045,0,1747847443,12960.889757470002,90.99221391000174,53391.72591072 2025-05-21,17:10:45.000,141,11028926,13085,0,1747847444,12960.869548540002,91.00631217000046,53391.70494936 2025-05-21,17:10:46.000,141,11028925,13045,0,1747847445,12960.849339610002,91.0979508599994,53391.649052400004 2025-05-21,17:10:47.000,141,11028953,13005,0,1747847446,12960.849339610002,91.14729477000219,53391.70494936 2025-05-21,17:10:48.000,141,11028965,13165,0,1747847447,12960.856075919997,91.2107369400037,53391.683988 2025-05-21,17:10:49.000,141,11028996,13245,0,1747847448,12960.822394369992,91.27417910999793,53391.66302664001 2025-05-21,17:10:50.000,141,11028947,12885,0,1747847449,12960.815658059997,91.32352302000072,53391.670013760006 2025-05-21,17:10:51.000,141,11028966,13365,0,1747847450,12960.781976509992,91.37286693000351,53391.66302664001 2025-05-21,17:10:52.000,141,11028953,13245,0,1747847451,12960.768503890002,91.42221083999902,53391.66302664001 2025-05-21,17:10:53.000,141,11028944,12885,0,1747847452,12960.829130680002,91.44335823000438,53391.66302664001 2025-05-21,17:10:54.000,141,11028980,12765,0,1747847453,12960.795449129997,91.48565301000053,53391.63507816 2025-05-21,17:10:55.000,141,11028998,12965,0,1747847454,12960.755031269997,91.5208986600046,53391.55821984 2025-05-21,17:10:56.000,141,11028954,13325,0,1747847455,12960.761767579992,91.53499692000332,53391.59315544001 2025-05-21,17:10:57.000,141,11029003,13205,0,1747847456,12960.815658059997,91.57729169999948,53391.66302664001 2025-05-21,17:10:58.000,141,11029001,13085,0,1747847457,12960.835866989997,91.59843909000483,53391.61411680001 2025-05-21,17:10:59.000,141,11029010,12965,0,1747847458,12960.815658059997,91.61253735000355,53391.61411680001 2025-05-21,17:11:00.000,141,11028963,13285,0,1747847459,12960.835866989997,91.59843909000483,53391.621103920006 2025-05-21,17:11:01.000,141,11028996,13205,0,1747847460,12960.862812229992,91.54909518000204,53391.551232720005 2025-05-21,17:11:02.000,141,11029013,13245,0,1747847461,12960.903230089993,91.54909518000204,53391.600142560004 2025-05-21,17:11:03.000,141,11028997,13285,0,1747847462,12960.943647949993,91.50680039999861,53391.59315544001 2025-05-21,17:11:04.000,141,11029014,13045,0,1747847463,12961.017747359998,91.5208986600046,53391.58616832 2025-05-21,17:11:05.000,141,11028954,13285,0,1747847464,12961.098583079998,91.48565301000053,53391.64206528001 2025-05-21,17:11:06.000,141,11028967,13205,0,1747847465,12961.125528319993,91.49270213999989,53391.64206528001 2025-05-21,17:11:07.000,141,11028989,13045,0,1747847466,12961.219836659999,91.48565301000053,53391.649052400004 2025-05-21,17:11:08.000,141,11028985,13085,0,1747847467,12961.246781899994,91.48565301000053,53391.61411680001 2025-05-21,17:11:09.000,141,11028967,13205,0,1747847468,12961.31414499999,91.48565301000053,53391.62809104 2025-05-21,17:11:10.000,141,11028981,12925,0,1747847469,12961.3815081,91.44335823000438,53391.66302664001 2025-05-21,17:11:11.000,141,11028972,13085,0,1747847470,12961.469080129995,91.47155475000181,53391.718923600005 2025-05-21,17:11:12.000,141,11028977,12805,0,1747847471,12961.51623429999,91.40106345000095,53391.67700088 2025-05-21,17:11:13.000,141,11028977,13125,0,1747847472,12961.570124779995,91.37991606000287,53391.71193648001 2025-05-21,17:11:14.000,141,11028988,13005,0,1747847473,12961.60380633,91.35171953999816,53391.72591072 2025-05-21,17:11:15.000,141,11029013,13245,0,1747847474,12961.630751569995,91.28827737000393,53391.74687208 2025-05-21,17:11:16.000,141,11028944,13165,0,1747847475,12961.671169429996,91.25303171999985,53391.78180768001 2025-05-21,17:11:17.000,141,11028992,13165,0,1747847476,12961.69811466999,91.23893346000114,53391.79578192 2025-05-21,17:11:18.000,141,11028995,13125,0,1747847477,12961.731796219996,91.1966386799977,53391.76084632001 2025-05-21,17:11:19.000,141,11029017,13045,0,1747847478,12961.799159319991,91.17549128999963,53391.80276904 2025-05-21,17:11:20.000,141,11029002,13205,0,1747847479,12961.826104560001,91.10499998999876,53391.8237304 2025-05-21,17:11:21.000,141,11029056,13045,0,1747847480,12961.886731350001,91.06975434000196,53391.84469176 2025-05-21,17:11:22.000,141,11028927,13325,0,1747847481,12961.913676589997,91.04860695000389,53391.837704640006 2025-05-21,17:11:23.000,141,11028956,13085,0,1747847482,12961.927149210002,91.03450868999789,53391.8237304 2025-05-21,17:11:24.000,141,11028931,12965,0,1747847483,12961.940621829992,91.01336129999981,53391.84469176 2025-05-21,17:11:25.000,141,11028932,13125,0,1747847484,12961.967567070002,91.01336129999981,53391.86565312 2025-05-21,17:11:26.000,141,11028955,13285,0,1747847485,12962.007984930002,90.99221391000174,53391.84469176 2025-05-21,17:11:27.000,141,11028930,13285,0,1747847486,12962.028193860002,91.00631217000046,53391.886614480005 2025-05-21,17:11:28.000,141,11028956,13285,0,1747847487,12962.007984930002,91.02041042999917,53391.94251144 2025-05-21,17:11:29.000,141,11028966,13045,0,1747847488,12962.007984930002,91.04860695000389,53391.90757584001 2025-05-21,17:11:30.000,141,11029048,13165,0,1747847489,12961.967567070002,91.08385260000068,53391.92155008 2025-05-21,17:11:31.000,141,11028937,13205,0,1747847490,12961.981039689992,91.11909825000475,53391.97744704001 2025-05-21,17:11:32.000,141,11028981,13325,0,1747847491,12961.967567070002,91.16139303000091,53391.97045992 2025-05-21,17:11:33.000,141,11028998,13205,0,1747847492,12961.954094449997,91.23893346000114,53391.92853720001 2025-05-21,17:11:34.000,141,11028964,13085,0,1747847493,12961.933885519997,91.29532650000328,53391.94251144 2025-05-21,17:11:35.000,141,11028980,13405,0,1747847494,12961.893467659997,91.309424760002,53391.91456296 2025-05-21,17:11:36.000,141,11029017,13165,0,1747847495,12961.873258729996,91.37991606000287,53391.91456296 2025-05-21,17:11:37.000,141,11028966,13005,0,1747847496,12961.846313490001,91.39401432000159,53391.91456296 2025-05-21,17:11:38.000,141,11028968,13125,0,1747847497,12961.812631939996,91.42925996999838,53391.94251144 2025-05-21,17:11:39.000,141,11029012,12965,0,1747847498,12961.826104560001,91.44335823000438,53391.886614480005 2025-05-21,17:11:40.000,141,11028934,12845,0,1747847499,12961.832840869996,91.47860388000117,53391.935524320004 2025-05-21,17:11:41.000,141,11028996,13005,0,1747847500,12961.826104560001,91.47860388000117,53391.92155008 2025-05-21,17:11:42.000,141,11028957,12965,0,1747847501,12961.839577179991,91.4574564900031,53391.94949856001 2025-05-21,17:11:43.000,141,11028950,13125,0,1747847502,12961.832840869996,91.46450562000246,53391.935524320004 2025-05-21,17:11:44.000,141,11028975,13365,0,1747847503,12961.805895630001,91.47155475000181,53391.956485680006 2025-05-21,17:11:45.000,141,11028998,13045,0,1747847504,12961.853049799996,91.43630909999774,53391.86565312 2025-05-21,17:11:46.000,141,11028991,13045,0,1747847505,12961.873258729996,91.42221083999902,53391.92853720001 2025-05-21,17:11:47.000,141,11028960,13045,0,1747847506,12961.886731350001,91.40106345000095,53391.935524320004 2025-05-21,17:11:48.000,141,11029013,13085,0,1747847507,12961.913676589997,91.37991606000287,53391.92155008 2025-05-21,17:11:49.000,141,11028962,13085,0,1747847508,12961.920412899992,91.33762127999944,53391.956485680006 2025-05-21,17:11:50.000,141,11029011,13205,0,1747847509,12961.927149210002,91.36581780000415,53391.94949856001 2025-05-21,17:11:51.000,141,11028931,12965,0,1747847510,12961.981039689992,91.31647389000136,53391.99142128 2025-05-21,17:11:52.000,141,11028973,13085,0,1747847511,12962.014721239997,91.32352302000072,53391.99840840001 2025-05-21,17:11:53.000,141,11028995,13085,0,1747847512,12962.041666479992,91.29532650000328,53391.99840840001 2025-05-21,17:11:54.000,141,11028966,13165,0,1747847513,12962.048402790002,91.28122824000457,53391.99840840001 2025-05-21,17:11:55.000,141,11029001,13245,0,1747847514,12962.055139099997,91.28827737000393,53391.984434160004 2025-05-21,17:11:56.000,141,11029002,13125,0,1747847515,12962.075348029997,91.26712997999857,53391.97045992 2025-05-21,17:11:57.000,141,11028963,13005,0,1747847516,12962.142711129993,91.21778607000306,53391.94949856001 2025-05-21,17:11:58.000,141,11028981,13365,0,1747847517,12962.210074230003,91.18254041999899,53391.9634728 2025-05-21,17:11:59.000,141,11028996,12925,0,1747847518,12962.216810539998,91.12614738000411,53392.04731824001 2025-05-21,17:12:00.000,141,11028977,13445,0,1747847519,12962.257228399998,91.07680347000132,53392.033344 2025-05-21,17:12:01.000,141,11029005,13045,0,1747847520,12962.237019469998,91.05565608000325,53392.08924096 2025-05-21,17:12:02.000,141,11028989,12925,0,1747847521,12962.290909949988,91.00631217000046,53392.06129248 2025-05-21,17:12:03.000,141,11028945,12965,0,1747847522,12962.277437329998,90.97811565000302,53392.08924096 2025-05-21,17:12:04.000,141,11029007,13325,0,1747847523,12962.263964709993,90.94286999999895,53392.08924096 2025-05-21,17:12:05.000,141,11028986,12965,0,1747847524,12962.243755779993,90.91467348000151,53392.04731824001 2025-05-21,17:12:06.000,141,11029005,13085,0,1747847525,12962.223546849993,90.86532956999872,53392.07526672001 2025-05-21,17:12:07.000,141,11029003,13165,0,1747847526,12962.216810539998,90.87942783000472,53392.11718944001 2025-05-21,17:12:08.000,141,11028982,13165,0,1747847527,12962.162920059993,90.86532956999872,53392.124176560006 2025-05-21,17:12:09.000,141,11029025,13285,0,1747847528,12962.142711129993,90.89352609000343,53392.103215200004 2025-05-21,17:12:10.000,141,11028990,13365,0,1747847529,12962.102293269993,90.85123131,53392.07526672001 2025-05-21,17:12:11.000,141,11028955,13245,0,1747847530,12962.061875409992,90.84418218000064,53392.103215200004 2025-05-21,17:12:12.000,141,11028966,12965,0,1747847531,12962.082084339992,90.86532956999872,53392.054305360005 2025-05-21,17:12:13.000,141,11028967,13205,0,1747847532,12962.075348029997,90.86532956999872,53392.02635688001 2025-05-21,17:12:14.000,141,11029004,13005,0,1747847533,12962.129238510002,90.92877174000023,53392.04033112 2025-05-21,17:12:15.000,141,11029027,13285,0,1747847534,12962.122502199993,90.97811565000302,53392.07526672001 2025-05-21,17:12:16.000,141,11029022,13085,0,1747847535,12962.169656370002,90.97811565000302,53392.04033112 2025-05-21,17:12:17.000,141,11028997,13085,0,1747847536,12962.196601609998,90.9640173900043,53392.08225384 2025-05-21,17:12:18.000,141,11029001,13285,0,1747847537,12962.176392679998,90.97811565000302,53392.04033112 2025-05-21,17:12:19.000,141,11029003,12925,0,1747847538,12962.210074230003,90.97106652000366,53392.06129248 2025-05-21,17:12:20.000,141,11029000,13165,0,1747847539,12962.243755779993,90.94286999999895,53392.02635688001 2025-05-21,17:12:21.000,141,11029021,13165,0,1747847540,12962.223546849993,90.89352609000343,53392.01238264 2025-05-21,17:12:22.000,141,11028985,13045,0,1747847541,12962.277437329998,90.85123131,53391.97744704001 2025-05-21,17:12:23.000,141,11028993,13125,0,1747847542,12962.304382569993,90.7877891399985,53392.054305360005 2025-05-21,17:12:24.000,141,11028987,13005,0,1747847543,12962.277437329998,90.80188740000449,53392.02635688001 2025-05-21,17:12:25.000,141,11029017,13125,0,1747847544,12962.277437329998,90.68205219000083,53392.07526672001 2025-05-21,17:12:26.000,141,11029026,13365,0,1747847545,12962.290909949988,90.68205219000083,53392.04731824001 2025-05-21,17:12:27.000,141,11029039,13125,0,1747847546,12962.277437329998,90.61861001999932,53392.054305360005 2025-05-21,17:12:28.000,141,11028972,12885,0,1747847547,12962.257228399998,90.61156088999996,53392.11718944001 2025-05-21,17:12:29.000,141,11028996,13205,0,1747847548,12962.223546849993,90.58336437000253,53392.08225384 2025-05-21,17:12:30.000,141,11029049,13125,0,1747847549,12962.149447440002,90.5410695899991,53392.09622808001 2025-05-21,17:12:31.000,141,11028992,13165,0,1747847550,12962.115765889997,90.55516784999782,53392.09622808001 2025-05-21,17:12:32.000,141,11028999,13045,0,1747847551,12962.075348029997,90.56926611000381,53392.06129248 2025-05-21,17:12:33.000,141,11028955,13125,0,1747847552,12962.028193860002,90.55516784999782,53392.07526672001 2025-05-21,17:12:34.000,141,11028977,13325,0,1747847553,12961.967567070002,90.55516784999782,53392.04033112 2025-05-21,17:12:35.000,141,11028995,13125,0,1747847554,12961.947358140002,90.51992220000102,53392.054305360005 2025-05-21,17:12:36.000,141,11028995,13125,0,1747847555,12961.933885519997,90.48467655000422,53392.02635688001 2025-05-21,17:12:37.000,141,11029025,13085,0,1747847556,12961.900203969992,90.49877481000294,53392.054305360005 2025-05-21,17:12:38.000,141,11029001,13405,0,1747847557,12961.846313490001,90.47057828999823,53392.01238264 2025-05-21,17:12:39.000,141,11028984,12925,0,1747847558,12961.873258729996,90.4423817700008,53392.033344 2025-05-21,17:12:40.000,141,11029012,13285,0,1747847559,12961.846313490001,90.4423817700008,53392.04033112 2025-05-21,17:12:41.000,141,11028977,13125,0,1747847560,12961.832840869996,90.42828351000207,53392.033344 2025-05-21,17:12:42.000,141,11028990,13045,0,1747847561,12961.846313490001,90.35779221000121,53392.04731824001 2025-05-21,17:12:43.000,141,11029006,12965,0,1747847562,12961.873258729996,90.37893959999928,53392.005395520006 2025-05-21,17:12:44.000,141,11029019,12845,0,1747847563,12961.960830759992,90.35074308000185,53392.09622808001 2025-05-21,17:12:45.000,141,11028978,13445,0,1747847564,12962.007984930002,90.37893959999928,53392.033344 2025-05-21,17:12:46.000,141,11029032,13325,0,1747847565,12961.987776000002,90.30139916999906,53392.005395520006 2025-05-21,17:12:47.000,141,11028993,13445,0,1747847566,12962.061875409992,90.28025178000098,53391.984434160004 2025-05-21,17:12:48.000,141,11029010,13285,0,1747847567,12962.102293269993,90.23090786999819,53392.06129248 2025-05-21,17:12:49.000,141,11029002,12965,0,1747847568,12962.142711129993,90.23090786999819,53392.01238264 2025-05-21,17:12:50.000,141,11029019,13165,0,1747847569,12962.149447440002,90.25205526000354,53392.01936976 2025-05-21,17:12:51.000,141,11028972,13165,0,1747847570,12962.230283159988,90.2591043900029,53392.06129248 2025-05-21,17:12:52.000,141,11028964,13125,0,1747847571,12962.216810539998,90.23090786999819,53392.04033112 2025-05-21,17:12:53.000,141,11028996,12965,0,1747847572,12962.203337919993,90.21680960999947,53392.04033112 2025-05-21,17:12:54.000,141,11028996,13005,0,1747847573,12962.210074230003,90.21680960999947,53392.01238264 2025-05-21,17:12:55.000,141,11028993,13125,0,1747847574,12962.129238510002,90.21680960999947,53392.04033112 2025-05-21,17:12:56.000,141,11029009,13005,0,1747847575,12962.095556959997,90.16746570000396,53391.99142128 2025-05-21,17:12:57.000,141,11028951,12965,0,1747847576,12962.061875409992,90.20271135000075,53392.005395520006 2025-05-21,17:12:58.000,141,11029001,13085,0,1747847577,12962.007984930002,90.1463183099986,53392.07526672001 2025-05-21,17:12:59.000,141,11028993,13285,0,1747847578,12961.947358140002,90.08992527000373,53392.04731824001 2025-05-21,17:13:00.000,141,11028990,13605,0,1747847579,12961.832840869996,90.07582700999774,53392.01936976 2025-05-21,17:13:01.000,141,11029012,12925,0,1747847580,12961.826104560001,90.04058136000094,53392.07526672001 2025-05-21,17:13:02.000,141,11029007,13405,0,1747847581,12961.74526884,89.9841883199988,53392.01936976 2025-05-21,17:13:03.000,141,11029018,13165,0,1747847582,12961.718323599991,89.9841883199988,53392.054305360005 2025-05-21,17:13:04.000,141,11029026,13205,0,1747847583,12961.70485098,89.86435311000241,53392.07526672001 2025-05-21,17:13:05.000,141,11028979,13045,0,1747847584,12961.72505991,89.82205832999898,53392.06129248 2025-05-21,17:13:06.000,141,11029010,13045,0,1747847585,12961.778950389991,89.8009109400009,53391.99840840001 2025-05-21,17:13:07.000,141,11028987,12965,0,1747847586,12961.805895630001,89.73041964000004,53391.984434160004 2025-05-21,17:13:08.000,141,11029000,13285,0,1747847587,12961.826104560001,89.65287920999981,53392.02635688001 2025-05-21,17:13:09.000,141,11029015,13365,0,1747847588,12961.873258729996,89.57533877999958,53391.99840840001 2025-05-21,17:13:10.000,141,11028997,13445,0,1747847589,12961.920412899992,89.52599487000407,53391.984434160004 2025-05-21,17:13:11.000,141,11028990,13085,0,1747847590,12961.987776000002,89.47665096000128,53392.01936976 2025-05-21,17:13:12.000,141,11029023,13165,0,1747847591,12962.095556959997,89.47665096000128,53391.984434160004 2025-05-21,17:13:13.000,141,11028972,13165,0,1747847592,12962.115765889997,89.42025791999913,53391.9634728 2025-05-21,17:13:14.000,141,11028995,12925,0,1747847593,12962.162920059993,89.3427174899989,53391.9634728 2025-05-21,17:13:15.000,141,11028991,12925,0,1747847594,12962.156183749998,89.32861923000019,53391.99840840001 2025-05-21,17:13:16.000,141,11028971,12845,0,1747847595,12962.102293269993,89.25812792999932,53391.97744704001 2025-05-21,17:13:17.000,141,11029024,13285,0,1747847596,12962.109029580002,89.17353836999973,53391.99840840001 2025-05-21,17:13:18.000,141,11029005,13125,0,1747847597,12962.075348029997,89.15944011000101,53391.99840840001 2025-05-21,17:13:19.000,141,11029006,12925,0,1747847598,12962.055139099997,89.13124359000358,53392.04033112 2025-05-21,17:13:20.000,141,11028969,13085,0,1747847599,12962.048402790002,89.08189968000079,53391.99142128 2025-05-21,17:13:21.000,141,11029053,13165,0,1747847600,12961.960830759992,89.05370316000335,53392.08225384 2025-05-21,17:13:22.000,141,11028972,13125,0,1747847601,12961.893467659997,89.04665403000399,53391.99142128 2025-05-21,17:13:23.000,141,11029024,13125,0,1747847602,12961.812631939996,89.01140837999992,53391.97744704001 2025-05-21,17:13:24.000,141,11029018,13205,0,1747847603,12961.70485098,88.9973101200012,53391.9634728 2025-05-21,17:13:25.000,141,11029016,13165,0,1747847604,12961.64422419,88.99026099000184,53391.94251144 2025-05-21,17:13:26.000,141,11028998,12925,0,1747847605,12961.53644322999,88.98321186000248,53391.99142128 2025-05-21,17:13:27.000,141,11028988,13205,0,1747847606,12961.45560750999,88.97616273000313,53391.97744704001 2025-05-21,17:13:28.000,141,11029002,13125,0,1747847607,12961.34109024,88.96911360000377,53391.97744704001 2025-05-21,17:13:29.000,141,11028986,12925,0,1747847608,12961.266990829994,88.96911360000377,53391.97045992 2025-05-21,17:13:30.000,141,11029048,13005,0,1747847609,12961.172682489989,88.94091707999905,53391.90058872 2025-05-21,17:13:31.000,141,11028998,13125,0,1747847610,12961.064901529993,88.91272056000162,53391.935524320004 2025-05-21,17:13:32.000,141,11029006,13045,0,1747847611,12960.963856879993,88.90567143000226,53391.91456296 2025-05-21,17:13:33.000,141,11028969,13125,0,1747847612,12960.869548540002,88.87042577999819,53391.87264024 2025-05-21,17:13:34.000,141,11029003,13165,0,1747847613,12960.761767579992,88.84222926000075,53391.87264024 2025-05-21,17:13:35.000,141,11029000,12925,0,1747847614,12960.633777689996,88.7999344800046,53391.80276904 2025-05-21,17:13:36.000,141,11029046,13045,0,1747847615,12960.539469349991,88.75763970000116,53391.80276904 2025-05-21,17:13:37.000,141,11029042,13165,0,1747847616,12960.41821576999,88.70124665999901,53391.80975616001 2025-05-21,17:13:38.000,141,11028986,12725,0,1747847617,12960.33738004999,88.62370622999879,53391.7538592 2025-05-21,17:13:39.000,141,11029000,13405,0,1747847618,12960.26328064,88.5391166699992,53391.77482056 2025-05-21,17:13:40.000,141,11029013,13445,0,1747847619,12960.128554439994,88.4756744999977,53391.72591072 2025-05-21,17:13:41.000,141,11028990,12765,0,1747847620,12959.993828239989,88.34879016000195,53391.67700088 2025-05-21,17:13:42.000,141,11029028,13045,0,1747847621,12959.879310969998,88.24305321000429,53391.67700088 2025-05-21,17:13:43.000,141,11028969,13205,0,1747847622,12959.778266319998,88.13026713,53391.621103920006 2025-05-21,17:13:44.000,141,11029004,13285,0,1747847623,12959.683957979993,88.03862844000105,53391.55821984 2025-05-21,17:13:45.000,141,11028974,13285,0,1747847624,12959.603122259992,87.95403888000146,53391.5791812 2025-05-21,17:13:46.000,141,11028982,13045,0,1747847625,12959.508813920002,87.84125280000444,53391.47437440001 2025-05-21,17:13:47.000,141,11029020,13045,0,1747847626,12959.421241889992,87.76371237000421,53391.502322880006 2025-05-21,17:13:48.000,141,11029006,13125,0,1747847627,12959.333669859996,87.672073679998,53391.4394388 2025-05-21,17:13:49.000,141,11029023,13205,0,1747847628,12959.252834139996,87.65092628999992,53391.41149032 2025-05-21,17:13:50.000,141,11028939,13085,0,1747847629,12959.131580559995,87.55223847000161,53391.432451680004 2025-05-21,17:13:51.000,141,11028970,13085,0,1747847630,12959.04400853,87.54518934000225,53391.432451680004 2025-05-21,17:13:52.000,141,11028996,13085,0,1747847631,12958.91601863999,87.50994368999818,53391.27174792 2025-05-21,17:13:53.000,141,11028982,13245,0,1747847632,12958.862128159999,87.46764891000203,53391.2996964 2025-05-21,17:13:54.000,141,11028948,13125,0,1747847633,12958.788028749994,87.50289455999882,53391.25078656 2025-05-21,17:13:55.000,141,11028964,13285,0,1747847634,12958.720665649998,87.4887963000001,53391.29270928 2025-05-21,17:13:56.000,141,11029012,12965,0,1747847635,12958.720665649998,87.46764891000203,53391.215850960005 2025-05-21,17:13:57.000,141,11029003,13125,0,1747847636,12958.660038859998,87.4887963000001,53391.17392824 2025-05-21,17:13:58.000,141,11028956,13045,0,1747847637,12958.606148379993,87.47469804000139,53391.215850960005 2025-05-21,17:13:59.000,141,11028974,13245,0,1747847638,12958.572466829988,87.45355065000331,53391.118031280006 2025-05-21,17:14:00.000,141,11028954,12965,0,1747847639,12958.484894799993,87.36191196000436,53391.097069920004 2025-05-21,17:14:01.000,141,11029041,12965,0,1747847640,12958.444476939992,87.3901084800018,53391.06213432 2025-05-21,17:14:02.000,141,11029003,13285,0,1747847641,12958.363641219992,87.34076456999901,53391.06213432 2025-05-21,17:14:03.000,141,11028959,13285,0,1747847642,12958.276069189997,87.36896109000372,53391.02719872 2025-05-21,17:14:04.000,141,11028964,13605,0,1747847643,12958.161551919991,87.34076456999901,53390.985276 2025-05-21,17:14:05.000,141,11028954,13285,0,1747847644,12958.04703465,87.28437153000414,53390.978288880004 2025-05-21,17:14:06.000,141,11028965,13165,0,1747847645,12957.94599,87.27732240000478,53390.94335328001 2025-05-21,17:14:07.000,141,11028925,13245,0,1747847646,12957.82473642,87.22092936000263,53390.93636616 2025-05-21,17:14:08.000,141,11028988,13165,0,1747847647,12957.663064979999,87.20683110000391,53390.87348208001 2025-05-21,17:14:09.000,141,11028989,13125,0,1747847648,12957.487920919993,87.13633980000304,53390.87348208001 2025-05-21,17:14:10.000,141,11029003,13365,0,1747847649,12957.292567930002,87.06584850000218,53390.782649520006 2025-05-21,17:14:11.000,141,11028994,13205,0,1747847650,12957.117423869997,87.02355371999874,53390.79662376 2025-05-21,17:14:12.000,141,11029005,13125,0,1747847651,12956.922070879991,86.96716068000387,53390.73373968001 2025-05-21,17:14:13.000,141,11028974,13125,0,1747847652,12956.773872059995,86.92486590000044,53390.663868480005 2025-05-21,17:14:14.000,141,11028936,13165,0,1747847653,12956.59872799999,86.93896415999916,53390.6708556 2025-05-21,17:14:15.000,141,11028987,13285,0,1747847654,12956.48421073,86.87552198999765,53390.614958640006 2025-05-21,17:14:16.000,141,11028994,13045,0,1747847655,12956.342748219999,86.86847285999829,53390.53810032001 2025-05-21,17:14:17.000,141,11028960,13245,0,1747847656,12956.261912499998,86.80503069000406,53390.51713896001 2025-05-21,17:14:18.000,141,11029025,13405,0,1747847657,12956.208022019993,86.74158852000255,53390.51015184 2025-05-21,17:14:19.000,141,11028941,13045,0,1747847658,12956.160867849998,86.69929373999912,53390.46822912001 2025-05-21,17:14:20.000,141,11028949,13245,0,1747847659,12956.093504750002,86.66404809000232,53390.38438368 2025-05-21,17:14:21.000,141,11028959,13245,0,1747847660,12956.046350579993,86.62880243999825,53390.3564352 2025-05-21,17:14:22.000,141,11028946,13205,0,1747847661,12956.066559509993,86.63585157000489,53390.33547384 2025-05-21,17:14:23.000,141,11028945,13365,0,1747847662,12956.059823199997,86.53716374999931,53390.32149960001 2025-05-21,17:14:24.000,141,11028969,13285,0,1747847663,12956.059823199997,86.53011461999995,53390.279576880006 2025-05-21,17:14:25.000,141,11028961,13285,0,1747847664,12956.053086890002,86.46667244999844,53390.279576880006 2025-05-21,17:14:26.000,141,11028995,13285,0,1747847665,12956.019405339997,86.45257418999972,53390.24464128 2025-05-21,17:14:27.000,141,11028947,13205,0,1747847666,12956.019405339997,86.38913201999821,53390.2166928 2025-05-21,17:14:28.000,141,11028958,13245,0,1747847667,12955.952042240002,86.38208288999886,53390.23765416 2025-05-21,17:14:29.000,141,11029018,13165,0,1747847668,12955.877942829997,86.30454245999863,53390.13284736001 2025-05-21,17:14:30.000,141,11028951,13365,0,1747847669,12955.837524969997,86.26929681000183,53390.08393752001 2025-05-21,17:14:31.000,141,11028983,12965,0,1747847670,12955.763425559991,86.21290376999968,53390.17477008 2025-05-21,17:14:32.000,141,11028943,13045,0,1747847671,12955.702798769991,86.17765812000289,53390.090924640004 2025-05-21,17:14:33.000,141,11028933,12925,0,1747847672,12955.642171979991,86.18470725000225,53390.04900192 2025-05-21,17:14:34.000,141,11028967,12765,0,1747847673,12955.54112732999,86.16355986000417,53390.01406632001 2025-05-21,17:14:35.000,141,11029004,13045,0,1747847674,12955.453555299995,86.1917563800016,53390.02804056 2025-05-21,17:14:36.000,141,11028985,13405,0,1747847675,12955.46702792,86.15651073000481,53390.042014800005 2025-05-21,17:14:37.000,141,11028989,13205,0,1747847676,12955.41987374999,86.17060899000353,53389.9721436 2025-05-21,17:14:38.000,141,11028975,12925,0,1747847677,12955.36598327,86.16355986000417,53389.944195120006 2025-05-21,17:14:39.000,141,11028961,13005,0,1747847678,12955.312092789994,86.19880551000097,53389.90925952 2025-05-21,17:14:40.000,141,11028932,13125,0,1747847679,12955.25820230999,86.18470725000225,53389.93022088 2025-05-21,17:14:41.000,141,11028973,13325,0,1747847680,12955.184102899999,86.1283142100001,53389.89528528001 2025-05-21,17:14:42.000,141,11029007,13045,0,1747847681,12955.116739799989,86.10716682000202,53389.89528528001 2025-05-21,17:14:43.000,141,11028965,13085,0,1747847682,12955.022431459998,86.05077377999987,53389.8324012 2025-05-21,17:14:44.000,141,11028987,12925,0,1747847683,12954.948332049993,86.05782290999923,53389.81842696001 2025-05-21,17:14:45.000,141,11028979,13045,0,1747847684,12954.813605850002,85.96618422000029,53389.78349136 2025-05-21,17:14:46.000,141,11028915,13365,0,1747847685,12954.746242749992,85.96618422000029,53389.74855576001 2025-05-21,17:14:47.000,141,11028983,13085,0,1747847686,12954.692352270002,85.91684031000477,53389.74855576001 2025-05-21,17:14:48.000,141,11028967,13245,0,1747847687,12954.624989169992,85.89569291999942,53389.67169744 2025-05-21,17:14:49.000,141,11028962,13125,0,1747847688,12954.598043929996,85.95208596000157,53389.6926588 2025-05-21,17:14:50.000,141,11028956,13005,0,1747847689,12954.571098690001,85.94503683000221,53389.65073608001 2025-05-21,17:14:51.000,141,11028976,13325,0,1747847690,12954.544153449991,85.91684031000477,53389.64374896 2025-05-21,17:14:52.000,141,11028950,13445,0,1747847691,12954.490262970001,85.97323334999965,53389.61580048 2025-05-21,17:14:53.000,141,11028944,12925,0,1747847692,12954.496999279996,86.00847900000372,53389.552916399996 2025-05-21,17:14:54.000,141,11028997,13245,0,1747847693,12954.490262970001,86.00847900000372,53389.5179808 2025-05-21,17:14:55.000,141,11028967,13125,0,1747847694,12954.47005404,86.0296263900018,53389.552916399996 2025-05-21,17:14:56.000,141,11029004,12925,0,1747847695,12954.476790349996,86.07192116999795,53389.538942160005 2025-05-21,17:14:57.000,141,11028981,12965,0,1747847696,12954.456581419996,86.10011769000266,53389.420161120004 2025-05-21,17:14:58.000,141,11028982,13165,0,1747847697,12954.443108799991,86.07897030000458,53389.4481096 2025-05-21,17:14:59.000,141,11028999,12925,0,1747847698,12954.40942725,86.08601943000394,53389.43413536001 2025-05-21,17:15:00.000,141,11028954,12965,0,1747847699,12954.40269093999,86.05782290999923,53389.45509672 2025-05-21,17:15:01.000,141,11028975,13085,0,1747847700,12954.32859153,86.07897030000458,53389.41317400001 2025-05-21,17:15:02.000,141,11028990,13125,0,1747847701,12954.315118909995,86.06487203999859,53389.42714824 2025-05-21,17:15:03.000,141,11028959,13005,0,1747847702,12954.274701049995,86.07192116999795,53389.3782384 2025-05-21,17:15:04.000,141,11028950,13205,0,1747847703,12954.18039270999,86.04372465000051,53389.385225519996 2025-05-21,17:15:05.000,141,11028954,13045,0,1747847704,12954.09955698999,86.03667552000115,53389.35727704 2025-05-21,17:15:06.000,141,11029001,13085,0,1747847705,12954.04566651,85.95913509000093,53389.33631568 2025-05-21,17:15:07.000,141,11028999,13045,0,1747847706,12953.964830789999,85.91684031000477,53389.32932856 2025-05-21,17:15:08.000,141,11028981,13245,0,1747847707,12953.883995069998,85.89569291999942,53389.26644448001 2025-05-21,17:15:09.000,141,11028957,13285,0,1747847708,12953.735796249988,85.81815248999919,53389.26644448001 2025-05-21,17:15:10.000,141,11028956,13085,0,1747847709,12953.648224219993,85.75471031999768,53389.26644448001 2025-05-21,17:15:11.000,141,11028972,13125,0,1747847710,12953.506761709992,85.73356292999961,53389.26644448001 2025-05-21,17:15:12.000,141,11028988,13205,0,1747847711,12953.358562889996,85.7829068400024,53389.252470240004 2025-05-21,17:15:13.000,141,11028944,13165,0,1747847712,12953.297936099996,85.80405423000047,53389.17561192001 2025-05-21,17:15:14.000,141,11028932,12965,0,1747847713,12953.223836689991,85.81110335999983,53389.16163768 2025-05-21,17:15:15.000,141,11028949,13365,0,1747847714,12953.12952835,85.83225074999791,53389.14766344001 2025-05-21,17:15:16.000,141,11028988,12685,0,1747847715,12953.035220009995,85.79700510000112,53389.09176648 2025-05-21,17:15:17.000,141,11028941,13365,0,1747847716,12952.98132952999,85.81815248999919,53389.12670208001 2025-05-21,17:15:18.000,141,11028963,13085,0,1747847717,12952.954384289995,85.76175945000432,53389.09176648 2025-05-21,17:15:19.000,141,11028943,13165,0,1747847718,12952.893757499995,85.76880858000368,53388.97997256001 2025-05-21,17:15:20.000,141,11028947,13165,0,1747847719,12952.873548569994,85.75471031999768,53388.986959680005 2025-05-21,17:15:21.000,141,11028971,13285,0,1747847720,12952.785976539999,85.71946467000089,53389.00792104001 2025-05-21,17:15:22.000,141,11028918,13285,0,1747847721,12952.752294989994,85.71946467000089,53388.938049840006 2025-05-21,17:15:23.000,141,11029031,13125,0,1747847722,12952.718613439989,85.70536641000217,53388.89612712 2025-05-21,17:15:24.000,141,11028963,13325,0,1747847723,12952.657986649989,85.71241554000153,53388.86119152001 2025-05-21,17:15:25.000,141,11028971,13205,0,1747847724,12952.617568789989,85.65602249999938,53388.87516576 2025-05-21,17:15:26.000,141,11028964,13085,0,1747847725,12952.529996759993,85.6842190200041,53388.80529456 2025-05-21,17:15:27.000,141,11028985,13285,0,1747847726,12952.462633659998,85.65602249999938,53388.76337184001 2025-05-21,17:15:28.000,141,11028963,12925,0,1747847727,12952.375061630002,85.65602249999938,53388.76337184001 2025-05-21,17:15:29.000,141,11028916,12845,0,1747847728,12952.294225910002,85.6842190200041,53388.74241048001 2025-05-21,17:15:30.000,141,11028924,12885,0,1747847729,12952.199917569997,85.6842190200041,53388.72843624 2025-05-21,17:15:31.000,141,11028936,13365,0,1747847730,12952.119081849996,85.6701207599981,53388.69350064001 2025-05-21,17:15:32.000,141,11028954,13045,0,1747847731,12952.018037199996,85.6842190200041,53388.66555216 2025-05-21,17:15:33.000,141,11028959,13005,0,1747847732,12951.94393778999,85.67716989000473,53388.57471960001 2025-05-21,17:15:34.000,141,11028954,13045,0,1747847733,12951.896783619995,85.73356292999961,53388.58869384 2025-05-21,17:15:35.000,141,11028929,13045,0,1747847734,12951.775530039995,85.73356292999961,53388.51882264 2025-05-21,17:15:36.000,141,11028987,13045,0,1747847735,12951.72837587,85.7829068400024,53388.532796880005 2025-05-21,17:15:37.000,141,11028994,13245,0,1747847736,12951.64754015,85.8463490100039,53388.44196432 2025-05-21,17:15:38.000,141,11028963,13005,0,1747847737,12951.634067529994,85.91684031000477,53388.42799008001 2025-05-21,17:15:39.000,141,11028980,13125,0,1747847738,12951.64080383999,85.94503683000221,53388.414015840004 2025-05-21,17:15:40.000,141,11028974,13165,0,1747847739,12951.58017704999,86.04372465000051,53388.33715752001 2025-05-21,17:15:41.000,141,11028934,12925,0,1747847740,12951.62733122,86.14946159999818,53388.33715752001 2025-05-21,17:15:42.000,141,11028965,13525,0,1747847741,12951.586913359999,86.23405115999776,53388.316196160005 2025-05-21,17:15:43.000,141,11028967,13285,0,1747847742,12951.58017704999,86.29749332999927,53388.267286320006 2025-05-21,17:15:44.000,141,11028945,13365,0,1747847743,12951.654276459994,86.33273898000334,53388.30222192 2025-05-21,17:15:45.000,141,11028989,13285,0,1747847744,12951.68122169999,86.38208288999886,53388.23933784001 2025-05-21,17:15:46.000,141,11028967,13245,0,1747847745,12951.72163955999,86.42437767000229,53388.23235072 2025-05-21,17:15:47.000,141,11028990,13325,0,1747847746,12951.74184848999,86.3750337599995,53388.21837648001 2025-05-21,17:15:48.000,141,11028965,13085,0,1747847747,12951.735112179995,86.41732854000293,53388.19042800001 2025-05-21,17:15:49.000,141,11029032,13005,0,1747847748,12951.76205741999,86.41027941000357,53388.16247952 2025-05-21,17:15:50.000,141,11028979,13085,0,1747847749,12951.80921159,86.3750337599995,53388.16247952 2025-05-21,17:15:51.000,141,11028970,13085,0,1747847750,12951.775530039995,86.3397881100027,53388.16946664001 2025-05-21,17:15:52.000,141,11028994,12925,0,1747847751,12951.78226634999,86.28339507000055,53388.1554924 2025-05-21,17:15:53.000,141,11028990,12885,0,1747847752,12951.76205741999,86.24814942000376,53388.07164696001 2025-05-21,17:15:54.000,141,11028980,12925,0,1747847753,12951.735112179995,86.24814942000376,53388.10658256 2025-05-21,17:15:55.000,141,11029034,13245,0,1747847754,12951.64080383999,86.24814942000376,53388.043698479996 2025-05-21,17:15:56.000,141,11029020,13125,0,1747847755,12951.546495499999,86.19880551000097,53388.043698479996 2025-05-21,17:15:57.000,141,11028963,13005,0,1747847756,12951.472396089994,86.21290376999968,53388.02273712001 2025-05-21,17:15:58.000,141,11029046,13605,0,1747847757,12951.384824059998,86.21995289999904,53388.043698479996 2025-05-21,17:15:59.000,141,11029025,13525,0,1747847758,12951.243361549998,86.20585464000033,53387.99478864 2025-05-21,17:16:00.000,141,11029043,13525,0,1747847759,12951.128844279992,86.28339507000055,53388.01575 2025-05-21,17:16:01.000,141,11029015,12925,0,1747847760,12951.007590699992,86.31864072000462,53388.00177576001 2025-05-21,17:16:02.000,141,11029001,13245,0,1747847761,12950.859391879996,86.36093550000078,53387.980814400005 2025-05-21,17:16:03.000,141,11029002,13085,0,1747847762,12950.717929369996,86.39618115000485,53387.910943200004 2025-05-21,17:16:04.000,141,11029010,13005,0,1747847763,12950.536048999995,86.45962331999908,53387.876007599996 2025-05-21,17:16:05.000,141,11029011,13085,0,1747847764,12950.44174065999,86.54421287999867,53387.841072 2025-05-21,17:16:06.000,141,11029002,12965,0,1747847765,12950.286805529999,86.62880243999825,53387.82011064 2025-05-21,17:16:07.000,141,11029010,13085,0,1747847766,12950.165551949998,86.74158852000255,53387.764213680006 2025-05-21,17:16:08.000,141,11028986,13445,0,1747847767,12950.044298369998,86.8332272100015,53387.694342480005 2025-05-21,17:16:09.000,141,11028998,13285,0,1747847768,12949.936517410002,86.9319150299998,53387.66639400001 2025-05-21,17:16:10.000,141,11029011,12925,0,1747847769,12949.822000139997,86.98125894000259,53387.596522800006 2025-05-21,17:16:11.000,141,11029006,13245,0,1747847770,12949.687273939991,87.05175024000346,53387.596522800006 2025-05-21,17:16:22.000,141,11028994,13085,0,1747847781,12948.521892309996,87.05879937000282,53387.11441152001 2025-05-21,17:16:23.000,141,11028983,13085,0,1747847782,12948.494947070001,87.05175024000346,53387.07947592 2025-05-21,17:16:24.000,141,11028963,13165,0,1747847783,12948.407375039991,87.07289763000153,53387.0026176 2025-05-21,17:16:25.000,141,11028996,13165,0,1747847784,12948.39390242,87.02355371999874,53387.04454032001 2025-05-21,17:16:26.000,141,11028942,13085,0,1747847785,12948.39390242,87.0447011100041,53386.925759280006 2025-05-21,17:16:27.000,141,11028974,13285,0,1747847786,12948.447792899991,87.0447011100041,53386.904797920004 2025-05-21,17:16:28.000,141,11028932,13205,0,1747847787,12948.468001829991,87.06584850000218,53386.84191384 2025-05-21,17:16:29.000,141,11028981,13005,0,1747847788,12948.521892309996,87.09404501999961,53386.87684944001 2025-05-21,17:16:30.000,141,11029009,13285,0,1747847789,12948.616200650002,87.12224154000432,53386.77902976001 2025-05-21,17:16:31.000,141,11028974,13245,0,1747847790,12948.717245300002,87.13633980000304,53386.77204264 2025-05-21,17:16:32.000,141,11029019,13085,0,1747847791,12948.818289950003,87.1433889300024,53386.75108128001 2025-05-21,17:16:33.000,141,11028967,12925,0,1747847792,12948.912598289993,87.1786345799992,53386.7231328 2025-05-21,17:16:34.000,141,11029003,13085,0,1747847793,12948.986697699998,87.17158544999984,53386.73011992001 2025-05-21,17:16:35.000,141,11028973,13005,0,1747847794,12949.047324489999,87.1433889300024,53386.6532616 2025-05-21,17:16:36.000,141,11028964,13205,0,1747847795,12949.12142389999,87.16453632000048,53386.70217144001 2025-05-21,17:16:37.000,141,11028996,13285,0,1747847796,12949.18205068999,87.17158544999984,53386.69518432 2025-05-21,17:16:38.000,141,11028993,13325,0,1747847797,12949.18205068999,87.15748719000112,53386.64627448 2025-05-21,17:16:39.000,141,11028988,13125,0,1747847798,12949.175314379994,87.16453632000048,53386.66024872001 2025-05-21,17:16:40.000,141,11029039,13445,0,1747847799,12949.18205068999,87.22797849000199,53386.639287360005 2025-05-21,17:16:41.000,141,11028982,13165,0,1747847800,12949.12142389999,87.22092936000263,53386.67422296 2025-05-21,17:16:42.000,141,11029052,13285,0,1747847801,12949.081006039989,87.19978197000455,53386.6532616 2025-05-21,17:16:43.000,141,11029000,13085,0,1747847802,12949.020379249989,87.23502762000135,53386.64627448 2025-05-21,17:16:44.000,141,11029019,13325,0,1747847803,12948.912598289993,87.22797849000199,53386.62531312 2025-05-21,17:16:45.000,141,11028984,13165,0,1747847804,12948.872180429993,87.22797849000199,53386.57640328 2025-05-21,17:16:46.000,141,11028995,13005,0,1747847805,12948.784608399998,87.24912588000007,53386.63230024001 2025-05-21,17:16:47.000,141,11029007,13085,0,1747847806,12948.609464339992,87.27027326999814,53386.59736464 2025-05-21,17:16:48.000,141,11029038,13285,0,1747847807,12948.474738140001,87.29846979000286,53386.55544192 2025-05-21,17:16:49.000,141,11029048,13125,0,1747847808,12948.29285777,87.31961718000093,53386.5484548 2025-05-21,17:16:50.000,141,11029028,13205,0,1747847809,12948.16486787999,87.39715761000116,53386.51351920001 2025-05-21,17:16:51.000,141,11029001,13005,0,1747847810,12948.00993275,87.44650152000395,53386.52749344 2025-05-21,17:16:52.000,141,11028967,13205,0,1747847811,12947.841524999989,87.49584542999946,53386.471596480005 2025-05-21,17:16:53.000,141,11029008,12965,0,1747847812,12947.767425589998,87.58043498999905,53386.520506320005 2025-05-21,17:16:54.000,141,11028993,13285,0,1747847813,12947.639435700003,87.6015823800044,53386.42967376 2025-05-21,17:16:55.000,141,11028960,13245,0,1747847814,12947.524918429997,87.61568064000312,53386.422686640006 2025-05-21,17:16:56.000,141,11028950,13005,0,1747847815,12947.410401159992,87.65797541999927,53386.32486696001 2025-05-21,17:16:57.000,141,11028964,13085,0,1747847816,12947.295883890001,87.65797541999927,53386.32486696001 2025-05-21,17:16:58.000,141,11028983,13485,0,1747847817,12947.161157689996,87.66502454999863,53386.234034400004 2025-05-21,17:16:59.000,141,11028969,13205,0,1747847818,12947.10726720999,87.69322107000335,53386.19909880001 2025-05-21,17:17:00.000,141,11028970,13165,0,1747847819,12947.019695179995,87.69322107000335,53386.136214720005 2025-05-21,17:17:01.000,141,11029013,13165,0,1747847820,12946.938859459995,87.68617194000399,53386.136214720005 2025-05-21,17:17:02.000,141,11028981,13125,0,1747847821,12946.86476004999,87.672073679998,53386.094292 2025-05-21,17:17:03.000,141,11028977,13125,0,1747847822,12946.79066064,87.65797541999927,53386.05236928 2025-05-21,17:17:04.000,141,11028948,12965,0,1747847823,12946.689615989999,87.60863151000376,53385.98249808 2025-05-21,17:17:05.000,141,11029032,13205,0,1747847824,12946.608780269999,87.53109108000353,53385.96153672001 2025-05-21,17:17:06.000,141,11028995,13285,0,1747847825,12946.554889789993,87.47469804000139,53385.85672992 2025-05-21,17:17:07.000,141,11029007,13165,0,1747847826,12946.467317759998,87.46059978000267,53385.80782008 2025-05-21,17:17:08.000,141,11028993,13205,0,1747847827,12946.406690969998,87.3901084800018,53385.82179432001 2025-05-21,17:17:09.000,141,11028961,13085,0,1747847828,12946.352800489993,87.34781369999837,53385.77288448001 2025-05-21,17:17:10.000,141,11028969,12925,0,1747847829,12946.278701080002,87.30551892000221,53385.79384584001 2025-05-21,17:17:11.000,141,11028975,13285,0,1747847830,12946.218074290002,87.26322413999878,53385.71698752 2025-05-21,17:17:12.000,141,11028956,13325,0,1747847831,12946.130502259992,87.22797849000199,53385.66109056 2025-05-21,17:17:13.000,141,11029011,13005,0,1747847832,12946.103557019997,87.19273283999792,53385.633142080005 2025-05-21,17:17:14.000,141,11028970,13085,0,1747847833,12946.015984990001,87.22092936000263,53385.60519360001 2025-05-21,17:17:15.000,141,11028996,13285,0,1747847834,12945.941885579996,87.23502762000135,53385.53532240001 2025-05-21,17:17:16.000,141,11028988,13445,0,1747847835,12945.91494034,87.23502762000135,53385.54230952 2025-05-21,17:17:17.000,141,11028971,13005,0,1747847836,12945.840840929995,87.27027326999814,53385.49339968 2025-05-21,17:17:18.000,141,11029015,13165,0,1747847837,12945.81389569,87.30551892000221,53385.40256712 2025-05-21,17:17:19.000,141,11028973,13005,0,1747847838,12945.760005209995,87.36896109000372,53385.40256712 2025-05-21,17:17:20.000,141,11028964,13085,0,1747847839,12945.719587349995,87.47469804000139,53385.44448984 2025-05-21,17:17:21.000,141,11029014,12925,0,1747847840,12945.70611472999,87.50289455999882,53385.36763152001 2025-05-21,17:17:22.000,141,11029024,13365,0,1747847841,12945.679169489995,87.53109108000353,53385.40955424001 2025-05-21,17:17:23.000,141,11028990,13045,0,1747847842,12945.66569686999,87.52404195000418,53385.40955424001 2025-05-21,17:17:24.000,141,11028978,13325,0,1747847843,12945.63201532,87.56633673000033,53385.346670160005 2025-05-21,17:17:25.000,141,11028976,13445,0,1747847844,12945.60507007999,87.54518934000225,53385.31872168001 2025-05-21,17:17:26.000,141,11028968,13125,0,1747847845,12945.56465221999,87.55928760000097,53385.26282472 2025-05-21,17:17:27.000,141,11029001,12925,0,1747847846,12945.497289119994,87.52404195000418,53385.248850480006 2025-05-21,17:17:28.000,141,11029023,13165,0,1747847847,12945.456871259994,87.55928760000097,53385.2558376 2025-05-21,17:17:29.000,141,11028975,13005,0,1747847848,12945.402980779989,87.52404195000418,53385.20692776 2025-05-21,17:17:30.000,141,11028973,13205,0,1747847849,12945.369299229998,87.52404195000418,53385.178979280005 2025-05-21,17:17:31.000,141,11028996,13205,0,1747847850,12945.328881369998,87.50994368999818,53385.1859664 2025-05-21,17:17:32.000,141,11028933,13245,0,1747847851,12945.295199819993,87.55223847000161,53385.15103080001 2025-05-21,17:17:33.000,141,11029030,13285,0,1747847852,12945.301936129988,87.57338585999969,53385.14404368 2025-05-21,17:17:34.000,141,11028983,13445,0,1747847853,12945.254781959993,87.56633673000033,53385.178979280005 2025-05-21,17:17:35.000,141,11028958,13245,0,1747847854,12945.295199819993,87.59453324999777,53385.15801792 2025-05-21,17:17:36.000,141,11028987,13285,0,1747847855,12945.295199819993,87.6368280300012,53385.081159600006 2025-05-21,17:17:37.000,141,11028992,13445,0,1747847856,12945.288463509998,87.70731933000206,53385.08814672 2025-05-21,17:17:38.000,141,11028997,13125,0,1747847857,12945.328881369998,87.75666324000485,53385.06718536 2025-05-21,17:17:39.000,141,11028980,13045,0,1747847858,12945.322145059989,87.82010540999909,53385.08814672 2025-05-21,17:17:40.000,141,11029001,13325,0,1747847859,12945.301936129988,87.82715453999845,53385.06718536 2025-05-21,17:17:41.000,141,11028994,13285,0,1747847860,12945.248045649998,87.80600715000037,53385.011288400005 2025-05-21,17:17:42.000,141,11028977,13045,0,1747847861,12945.234573029993,87.8835475800006,53385.03923688 2025-05-21,17:17:43.000,141,11028948,13405,0,1747847862,12945.268254579998,87.89059670999995,53385.03923688 2025-05-21,17:17:44.000,141,11029006,13525,0,1747847863,12945.207627789998,87.87649845000124,53384.95539144001 2025-05-21,17:17:45.000,141,11029010,13125,0,1747847864,12945.227836719998,87.8342036699978,53384.98333992001 2025-05-21,17:17:46.000,141,11028969,13045,0,1747847865,12945.254781959993,87.84125280000444,53384.94840432 2025-05-21,17:17:47.000,141,11028935,13005,0,1747847866,12945.234573029993,87.8342036699978,53384.9763528 2025-05-21,17:17:48.000,141,11029001,13045,0,1747847867,12945.167209929998,87.79895802000101,53384.962378560005 2025-05-21,17:17:49.000,141,11029014,13085,0,1747847868,12945.126792069997,87.77781063000293,53384.95539144001 2025-05-21,17:17:50.000,141,11028971,13205,0,1747847869,12945.086374209997,87.72846672000014,53384.9414172 2025-05-21,17:17:51.000,141,11028966,13125,0,1747847870,12944.958384320002,87.72141759000078,53384.892507360004 2025-05-21,17:17:52.000,141,11028962,13365,0,1747847871,12944.917966460001,87.71436846000142,53384.892507360004 2025-05-21,17:17:53.000,141,11029035,13085,0,1747847872,12944.857339670001,87.68617194000399,53384.82962328 2025-05-21,17:17:54.000,141,11029001,13165,0,1747847873,12944.796712880001,87.66502454999863,53384.85058464 2025-05-21,17:17:55.000,141,11028969,13085,0,1747847874,12944.71587716,87.59453324999777,53384.76673920001 2025-05-21,17:17:56.000,141,11029007,13325,0,1747847875,12944.64851405999,87.5381402100029,53384.78770056001 2025-05-21,17:17:57.000,141,11029024,12885,0,1747847876,12944.61483251,87.4887963000001,53384.76673920001 2025-05-21,17:17:58.000,141,11029046,13245,0,1747847877,12944.540733099995,87.36191196000436,53384.75975208 2025-05-21,17:17:59.000,141,11028986,13165,0,1747847878,12944.49357893,87.30551892000221,53384.745777840006 2025-05-21,17:18:00.000,141,11028990,13005,0,1747847879,12944.459897379995,87.22797849000199,53384.73879072001 2025-05-21,17:18:01.000,141,11028993,13325,0,1747847880,12944.44642475999,87.18568370999856,53384.75975208 2025-05-21,17:18:02.000,141,11028988,13325,0,1747847881,12944.39253428,87.15748719000112,53384.73879072001 2025-05-21,17:18:03.000,141,11029007,13085,0,1747847882,12944.39253428,87.09404501999961,53384.675906640005 2025-05-21,17:18:04.000,141,11028989,13245,0,1747847883,12944.34538010999,87.0306028499981,53384.64795816001 2025-05-21,17:18:05.000,141,11029029,13325,0,1747847884,12944.318434869994,87.03765198000474,53384.6619324 2025-05-21,17:18:06.000,141,11029029,13285,0,1747847885,12944.244335459989,87.05175024000346,53384.64097104 2025-05-21,17:18:07.000,141,11029031,13205,0,1747847886,12944.183708669989,87.10109414999897,53384.63398392 2025-05-21,17:18:08.000,141,11029030,13365,0,1747847887,12944.143290809989,87.07289763000153,53384.63398392 2025-05-21,17:18:09.000,141,11028967,13125,0,1747847888,12944.028773539998,87.0799467600009,53384.58507408 2025-05-21,17:18:10.000,141,11029009,13205,0,1747847889,12943.941201510002,87.09404501999961,53384.57109984001 2025-05-21,17:18:11.000,141,11028986,13325,0,1747847890,12943.840156860002,87.12224154000432,53384.52219000001 2025-05-21,17:18:12.000,141,11029030,13245,0,1747847891,12943.745848519997,87.13633980000304,53384.51520288 2025-05-21,17:18:13.000,141,11029005,13165,0,1747847892,12943.651540179992,87.1433889300024,53384.529177120006 2025-05-21,17:18:14.000,141,11029007,13365,0,1747847893,12943.617858630001,87.16453632000048,53384.47328016 2025-05-21,17:18:15.000,141,11029033,13485,0,1747847894,12943.550495529991,87.1786345799992,53384.37546048 2025-05-21,17:18:16.000,141,11029016,13365,0,1747847895,12943.503341359996,87.15748719000112,53384.40340896001 2025-05-21,17:18:17.000,141,11028992,12925,0,1747847896,12943.503341359996,87.16453632000048,53384.32655064 2025-05-21,17:18:18.000,141,11029025,13245,0,1747847897,12943.462923499996,87.1786345799992,53384.31257640001 2025-05-21,17:18:19.000,141,11029074,13125,0,1747847898,12943.47639612,87.17158544999984,53384.30558928 2025-05-21,17:18:20.000,141,11029039,13325,0,1747847899,12943.543759219996,87.19978197000455,53384.31257640001 2025-05-21,17:18:21.000,141,11028980,13365,0,1747847900,12943.624594939996,87.19978197000455,53384.32655064 2025-05-21,17:18:22.000,141,11029005,13125,0,1747847901,12943.685221729997,87.27027326999814,53384.27065368 2025-05-21,17:18:23.000,141,11029022,13285,0,1747847902,12943.813211619992,87.30551892000221,53384.291615040005 2025-05-21,17:18:24.000,141,11028953,13125,0,1747847903,12943.968146749998,87.33371543999965,53384.28462792001 2025-05-21,17:18:25.000,141,11029016,13165,0,1747847904,12944.116345569993,87.39715761000116,53384.28462792001 2025-05-21,17:18:26.000,141,11029005,13045,0,1747847905,12944.30496224999,87.48174717000074,53384.291615040005 2025-05-21,17:18:27.000,141,11028984,13085,0,1747847906,12944.46663368999,87.58748411999841,53384.31956352 2025-05-21,17:18:28.000,141,11028960,13045,0,1747847907,12944.6754593,87.70731933000206,53384.28462792001 2025-05-21,17:18:29.000,141,11029027,13005,0,1747847908,12944.884284909996,87.81305627999973,53384.32655064 2025-05-21,17:18:30.000,141,11028969,13125,0,1747847909,12945.079637900002,87.9469897500021,53384.36847336 2025-05-21,17:18:31.000,141,11028973,13125,0,1747847910,12945.288463509998,88.06682495999848,53384.340524880005 2025-05-21,17:18:32.000,141,11028997,13325,0,1747847911,12945.477080189994,88.18666017000214,53384.4872544 2025-05-21,17:18:33.000,141,11029045,13245,0,1747847912,12945.71285104,88.30649537999852,53384.459305920005 2025-05-21,17:18:34.000,141,11029045,13085,0,1747847913,12945.84757723999,88.38403580999875,53384.52219000001 2025-05-21,17:18:35.000,141,11028986,13245,0,1747847914,12946.015984990001,88.51796928000113,53384.557125600004 2025-05-21,17:18:36.000,141,11028992,13125,0,1747847915,12946.204601669997,88.6519027500035,53384.62000968001 2025-05-21,17:18:37.000,141,11028967,13085,0,1747847916,12946.359536800002,88.73649231000309,53384.60603544 2025-05-21,17:18:38.000,141,11029000,13125,0,1747847917,12946.460581449988,88.84927839000011,53384.68289376 2025-05-21,17:18:39.000,141,11028979,13045,0,1747847918,12946.615516579994,88.94091707999905,53384.70385512 2025-05-21,17:18:40.000,141,11028956,13325,0,1747847919,12946.76371539999,89.04665403000399,53384.745777840006 2025-05-21,17:18:41.000,141,11028984,13165,0,1747847920,12946.878232669995,89.12419446000422,53384.794687680005 2025-05-21,17:18:42.000,141,11028989,13165,0,1747847921,12946.99274994,89.2440296700006,53384.87853312 2025-05-21,17:18:43.000,141,11028981,13125,0,1747847922,12947.161157689996,89.36386488000426,53384.92744296 2025-05-21,17:18:44.000,141,11029005,13325,0,1747847923,12947.302620199996,89.47665096000128,53384.99731416 2025-05-21,17:18:45.000,141,11029016,12925,0,1747847924,12947.423873779997,89.5541913900015,53385.060198240004 2025-05-21,17:18:46.000,141,11028995,13005,0,1747847925,12947.558599980002,89.63173182000173,53385.081159600006 2025-05-21,17:18:47.000,141,11028985,13125,0,1747847926,12947.666380939998,89.7022231200026,53385.10910808 2025-05-21,17:18:48.000,141,11028996,12845,0,1747847927,12947.801107139989,89.77976355000283,53385.1859664 2025-05-21,17:18:49.000,141,11029032,12845,0,1747847928,12947.881942859989,89.80796007000026,53385.17199216001 2025-05-21,17:18:50.000,141,11029003,13125,0,1747847929,12948.02340536999,89.8502548500037,53385.26282472 2025-05-21,17:18:51.000,141,11029032,13205,0,1747847930,12948.15139526,89.87140224000177,53385.297760320005 2025-05-21,17:18:52.000,141,11028994,13245,0,1747847931,12948.24570359999,89.88550050000049,53385.297760320005 2025-05-21,17:18:53.000,141,11028994,13165,0,1747847932,12948.35348456,89.85730398000305,53385.31872168001 2025-05-21,17:18:54.000,141,11029018,13245,0,1747847933,12948.488210759991,89.84320572000433,53385.40256712 2025-05-21,17:18:55.000,141,11028995,13285,0,1747847934,12948.535364930001,89.78681268000219,53385.465451200005 2025-05-21,17:18:56.000,141,11028991,13165,0,1747847935,12948.622936959997,89.77271442000347,53385.42352848 2025-05-21,17:18:57.000,141,11028975,13285,0,1747847936,12948.723981609997,89.7374687699994,53385.48641256001 2025-05-21,17:18:58.000,141,11029052,13045,0,1747847937,12948.777872090002,89.7022231200026,53385.53532240001 2025-05-21,17:18:59.000,141,11029011,13325,0,1747847938,12948.818289950003,89.7022231200026,53385.54230952 2025-05-21,17:19:00.000,141,11029001,13085,0,1747847939,12948.845235189998,89.7374687699994,53385.59820648 2025-05-21,17:19:01.000,141,11028985,13205,0,1747847940,12948.899125669988,89.75861616000475,53385.584232240006 2025-05-21,17:19:02.000,141,11028997,13285,0,1747847941,12948.899125669988,89.88550050000049,53385.62615496001 2025-05-21,17:19:03.000,141,11029016,13005,0,1747847942,12948.946279839998,89.99828658000479,53385.682051920005 2025-05-21,17:19:04.000,141,11029021,12925,0,1747847943,12948.953016149993,90.08992527000373,53385.73794888 2025-05-21,17:19:05.000,141,11029001,13245,0,1747847944,12948.939543529988,90.23795700000483,53385.682051920005 2025-05-21,17:19:06.000,141,11028966,13085,0,1747847945,12949.000170319989,90.35779221000121,53385.730961760004 2025-05-21,17:19:07.000,141,11028997,13245,0,1747847946,12948.959752459989,90.49877481000294,53385.75891024 2025-05-21,17:19:08.000,141,11028962,13285,0,1747847947,12948.926070909998,90.58336437000253,53385.730961760004 2025-05-21,17:19:09.000,141,11029032,13045,0,1747847948,12948.953016149993,90.66795393000211,53385.77288448001 2025-05-21,17:19:10.000,141,11028977,13245,0,1747847949,12948.905861979998,90.73139610000362,53385.74493600001 2025-05-21,17:19:11.000,141,11028989,13165,0,1747847950,12948.885653049998,90.77369087999978,53385.751923120006 2025-05-21,17:19:12.000,141,11029016,13005,0,1747847951,12948.818289950003,90.75959262000106,53385.79384584001 2025-05-21,17:19:13.000,141,11029004,13285,0,1747847952,12948.845235189998,90.7525434900017,53385.82878144 2025-05-21,17:19:14.000,141,11029000,13325,0,1747847953,12948.811553639993,90.74549436000234,53385.82179432001 2025-05-21,17:19:15.000,141,11028944,13125,0,1747847954,12948.838498880003,90.76664175000042,53385.87769128 2025-05-21,17:19:16.000,141,11028995,13125,0,1747847955,12948.845235189998,90.77369087999978,53385.90563976 2025-05-21,17:19:17.000,141,11029002,13165,0,1747847956,12948.966488769998,90.79483826999785,53385.92660112 2025-05-21,17:19:18.000,141,11029001,13005,0,1747847957,12949.027115559998,90.83008392000193,53385.96153672001 2025-05-21,17:19:19.000,141,11029006,12925,0,1747847958,12949.20225961999,90.83008392000193,53385.99647232 2025-05-21,17:19:20.000,141,11028951,13005,0,1747847959,12949.36393105999,90.87942783000472,53386.01044656001 2025-05-21,17:19:21.000,141,11028986,13205,0,1747847960,12949.54581142999,90.91467348000151,53385.97551096 2025-05-21,17:19:22.000,141,11028948,13285,0,1747847961,12949.815263830002,90.98516478000238,53386.04538216 2025-05-21,17:19:23.000,141,11028983,13045,0,1747847962,12950.084716229998,91.02041042999917,53386.08031776001 2025-05-21,17:19:24.000,141,11029010,13365,0,1747847963,12950.333959699994,91.05565608000325,53386.094292 2025-05-21,17:19:25.000,141,11029002,13485,0,1747847964,12950.60341209999,91.0627052100026,53386.185124560005 2025-05-21,17:19:26.000,141,11029012,13205,0,1747847965,12950.798765089996,91.12614738000411,53386.26198288 2025-05-21,17:19:27.000,141,11028955,12845,0,1747847966,12950.973909150001,91.11204911999812,53386.26897 2025-05-21,17:19:28.000,141,11028979,13285,0,1747847967,12951.142316899997,91.11909825000475,53386.303905600005 2025-05-21,17:19:29.000,141,11028977,13365,0,1747847968,12951.256834170003,91.11204911999812,53386.38076392 2025-05-21,17:19:30.000,141,11028971,13445,0,1747847969,12951.344406199998,91.0627052100026,53386.422686640006 2025-05-21,17:19:31.000,141,11028969,13205,0,1747847970,12951.425241919998,91.02745955999853,53386.49954496 2025-05-21,17:19:32.000,141,11029013,12845,0,1747847971,12951.405032989998,90.95696825999767,53386.56242904001 2025-05-21,17:19:33.000,141,11028970,13285,0,1747847972,12951.438714539989,90.87942783000472,53386.590377520006 2025-05-21,17:19:34.000,141,11028968,13325,0,1747847973,12951.398296679989,90.80893653000385,53386.6532616 2025-05-21,17:19:35.000,141,11029012,13285,0,1747847974,12951.384824059998,90.71024870999827,53386.68121008001 2025-05-21,17:19:36.000,141,11028950,13125,0,1747847975,12951.310724649993,90.63975741000468,53386.737107040004 2025-05-21,17:19:37.000,141,11028983,13125,0,1747847976,12951.202943689997,90.56221698000445,53386.67422296 2025-05-21,17:19:38.000,141,11029009,13285,0,1747847977,12951.149053209992,90.46352915999887,53386.7231328 2025-05-21,17:19:39.000,141,11028975,13285,0,1747847978,12951.074953800002,90.393037859998,53386.758068400006 2025-05-21,17:19:40.000,141,11029010,12965,0,1747847979,12951.027799629992,90.34369395000249,53386.84191384 2025-05-21,17:19:41.000,141,11029014,13125,0,1747847980,12951.007590699992,90.28730091000034,53386.79999112001 2025-05-21,17:19:42.000,141,11028975,13005,0,1747847981,12950.967172839992,90.24500613000419,53386.84890096001 2025-05-21,17:19:43.000,141,11029009,13165,0,1747847982,12950.994118080001,90.20271135000075,53386.84890096001 2025-05-21,17:19:44.000,141,11028964,13285,0,1747847983,12950.994118080001,90.12517092000053,53386.84191384 2025-05-21,17:19:45.000,141,11028992,13205,0,1747847984,12951.027799629992,90.06172874999902,53386.82095248 2025-05-21,17:19:46.000,141,11029010,12965,0,1747847985,12951.054744870002,89.99123744999815,53386.89082368 2025-05-21,17:19:47.000,141,11028943,13165,0,1747847986,12951.068217489992,89.95599180000136,53386.95370776 2025-05-21,17:19:48.000,141,11028976,13085,0,1747847987,12951.081690109997,89.88550050000049,53386.9327464 2025-05-21,17:19:49.000,141,11028989,12925,0,1747847988,12951.088426419992,89.81500919999962,53386.91877216001 2025-05-21,17:19:50.000,141,11028991,13005,0,1747847989,12951.074953800002,89.77976355000283,53386.96768200001 2025-05-21,17:19:51.000,141,11028989,13205,0,1747847990,12951.041272249997,89.68812486000388,53386.96768200001 2025-05-21,17:19:52.000,141,11028962,13165,0,1747847991,12950.953700220001,89.62468269000237,53387.00960472 2025-05-21,17:19:53.000,141,11028965,13285,0,1747847992,12950.839182949996,89.52599487000407,53386.9327464 2025-05-21,17:19:54.000,141,11028965,13125,0,1747847993,12950.738138299996,89.42730704999849,53387.00960472 2025-05-21,17:19:55.000,141,11028990,13045,0,1747847994,12950.62362102999,89.36386488000426,53387.023578960005 2025-05-21,17:19:56.000,141,11028950,13125,0,1747847995,12950.42826804,89.25107879999996,53387.00960472 2025-05-21,17:19:57.000,141,11028985,13205,0,1747847996,12950.212706119994,89.19468575999781,53386.96069488 2025-05-21,17:19:58.000,141,11028977,13365,0,1747847997,12949.983671579997,89.08894881000015,53387.00960472 2025-05-21,17:19:59.000,141,11028972,13165,0,1747847998,12949.781582279997,89.01845750999928,53386.96069488 2025-05-21,17:20:00.000,141,11029023,13045,0,1747847999,12949.55254774,88.98321186000248,53386.9327464 2025-05-21,17:20:01.000,141,11028981,13245,0,1747848000,12949.36393105999,88.8986223000029,53386.91178504 2025-05-21,17:20:02.000,141,11028994,13045,0,1747848001,12949.22246854999,88.84927839000011,53386.96069488 2025-05-21,17:20:03.000,141,11028961,13405,0,1747848002,12949.094478659994,88.79288534999796,53386.904797920004 2025-05-21,17:20:04.000,141,11028952,12965,0,1747848003,12949.047324489999,88.72239405000437,53386.86986232001 2025-05-21,17:20:05.000,141,11028979,13125,0,1747848004,12949.020379249989,88.70829578999837,53386.82793960001 2025-05-21,17:20:06.000,141,11029008,12805,0,1747848005,12948.986697699998,88.69419752999966,53386.77902976001 2025-05-21,17:20:07.000,141,11029002,13525,0,1747848006,12949.054060799994,88.72944318000373,53386.793004 2025-05-21,17:20:08.000,141,11028967,13165,0,1747848007,12949.168578069999,88.72239405000437,53386.81396536 2025-05-21,17:20:09.000,141,11028962,13285,0,1747848008,12949.22920486,88.7999344800046,53386.77902976001 2025-05-21,17:20:10.000,141,11028968,13285,0,1747848009,12949.3908763,88.86337664999883,53386.82793960001 2025-05-21,17:20:11.000,141,11028943,12925,0,1747848010,12949.52560249999,88.8986223000029,53386.79999112001 2025-05-21,17:20:12.000,141,11028953,13085,0,1747848011,12949.673801320001,88.99026099000184,53386.83492672 2025-05-21,17:20:13.000,141,11028958,13165,0,1747848012,12949.795054900002,89.032555769998,53386.89082368 2025-05-21,17:20:14.000,141,11028919,13005,0,1747848013,12949.889363239992,89.03960490000463,53386.8628752 2025-05-21,17:20:15.000,141,11028993,12925,0,1747848014,12949.990407889993,89.07485055000143,53386.88383656 2025-05-21,17:20:16.000,141,11029002,13205,0,1747848015,12950.051034679993,89.08189968000079,53386.91877216001 2025-05-21,17:20:17.000,141,11028953,13245,0,1747848016,12950.111661469993,89.04665403000399,53386.96768200001 2025-05-21,17:20:18.000,141,11028981,13405,0,1747848017,12950.199233499989,88.99026099000184,53386.89082368 2025-05-21,17:20:19.000,141,11028934,13165,0,1747848018,12950.286805529999,88.91976969000098,53386.9327464 2025-05-21,17:20:20.000,141,11028983,13405,0,1747848019,12950.374377559994,88.88452404000418,53386.94672064001 2025-05-21,17:20:21.000,141,11028954,13085,0,1747848020,12950.515840069995,88.80698361000395,53387.0026176 2025-05-21,17:20:22.000,141,11028972,13085,0,1747848021,12950.65056627,88.74354144000245,53387.01659184001 2025-05-21,17:20:23.000,141,11028992,13285,0,1747848022,12950.798765089996,88.6871484000003,53387.072488800004 2025-05-21,17:20:24.000,141,11028977,13445,0,1747848023,12950.946963909992,88.63075535999815,53387.093450160006 2025-05-21,17:20:25.000,141,11028971,12965,0,1747848024,12951.101899039997,88.58141145000263,53387.12139864 2025-05-21,17:20:26.000,141,11028980,13085,0,1747848025,12951.229888929993,88.56731319000392,53387.08646304001 2025-05-21,17:20:27.000,141,11028957,12845,0,1747848026,12951.364615129998,88.5391166699992,53387.1772956 2025-05-21,17:20:28.000,141,11028992,13045,0,1747848027,12951.431978229994,88.60255884000071,53387.20524408001 2025-05-21,17:20:29.000,141,11028978,13245,0,1747848028,12951.519550259989,88.62370622999879,53387.261141040006 2025-05-21,17:20:30.000,141,11028952,12965,0,1747848029,12951.479132399989,88.65895188000286,53387.30306376001 2025-05-21,17:20:31.000,141,11028992,13125,0,1747848030,12951.472396089994,88.7999344800046,53387.32402512 2025-05-21,17:20:32.000,141,11028976,13085,0,1747848031,12951.431978229994,88.84927839000011,53387.29607664 2025-05-21,17:20:33.000,141,11028956,13245,0,1747848032,12951.324197269998,88.94091707999905,53387.317038 2025-05-21,17:20:34.000,141,11028954,13045,0,1747848033,12951.277043100003,89.04665403000399,53387.39389632 2025-05-21,17:20:35.000,141,11028962,13325,0,1747848034,12951.155789520002,89.13829272000294,53387.3869092 2025-05-21,17:20:36.000,141,11028941,12965,0,1747848035,12951.162525829997,89.20173489000445,53387.407870560004 2025-05-21,17:20:37.000,141,11028991,13085,0,1747848036,12951.095162730002,89.23698054000124,53387.4567804 2025-05-21,17:20:38.000,141,11028961,13285,0,1747848037,12951.142316899997,89.25812792999932,53387.40088344001 2025-05-21,17:20:39.000,141,11028978,13165,0,1747848038,12951.209679999993,89.27927532000467,53387.428831920006 2025-05-21,17:20:40.000,141,11028997,13285,0,1747848039,12951.243361549998,89.28632445000403,53387.4567804 2025-05-21,17:20:41.000,141,11028979,13285,0,1747848040,12951.317460959988,89.25107879999996,53387.47075464001 2025-05-21,17:20:42.000,141,11028989,13125,0,1747848041,12951.371351439993,89.22288228000252,53387.48472888 2025-05-21,17:20:43.000,141,11028956,13125,0,1747848042,12951.445450849998,89.13829272000294,53387.477741760005 2025-05-21,17:20:44.000,141,11029005,13125,0,1747848043,12951.465659779999,89.10304706999887,53387.477741760005 2025-05-21,17:20:45.000,141,11028959,13005,0,1747848044,12951.526286569999,89.05370316000335,53387.50569024 2025-05-21,17:20:46.000,141,11028960,13125,0,1747848045,12951.553231809994,89.01140837999992,53387.54062584001 2025-05-21,17:20:47.000,141,11028952,13245,0,1747848046,12951.533022879994,88.99026099000184,53387.54761296001 2025-05-21,17:20:48.000,141,11028972,13165,0,1747848047,12951.546495499999,88.9620644700044,53387.58254856 2025-05-21,17:20:49.000,141,11028925,13085,0,1747848048,12951.593649669994,88.95501533999777,53387.55460008 2025-05-21,17:20:50.000,141,11029024,13005,0,1747848049,12951.593649669994,88.94796620999841,53387.58953568001 2025-05-21,17:20:51.000,141,11028994,13005,0,1747848050,12951.55996811999,88.92681882000034,53387.596522800006 2025-05-21,17:20:52.000,141,11028974,13085,0,1747848051,12951.506077639999,88.9338679499997,53387.61748416001 2025-05-21,17:20:53.000,141,11028977,12925,0,1747848052,12951.418505609989,88.91976969000098,53387.66639400001 2025-05-21,17:20:54.000,141,11028963,13045,0,1747848053,12951.371351439993,88.89157317000354,53387.61748416001 2025-05-21,17:20:55.000,141,11028961,13125,0,1747848054,12951.290515719993,88.88452404000418,53387.7013296 2025-05-21,17:20:56.000,141,11029006,13045,0,1747848055,12951.223152619998,88.84927839000011,53387.68735536001 2025-05-21,17:20:57.000,141,11028983,13205,0,1747848056,12951.155789520002,88.79288534999796,53387.68036824 2025-05-21,17:20:58.000,141,11028982,13285,0,1747848057,12951.074953800002,88.74354144000245,53387.66639400001 2025-05-21,17:20:59.000,141,11028972,13085,0,1747848058,12950.987381769992,88.62370622999879,53387.70831672001 2025-05-21,17:21:00.000,141,11028945,13005,0,1747848059,12950.913282360001,88.49682189000305,53387.68036824 2025-05-21,17:21:01.000,141,11028990,13205,0,1747848060,12950.798765089996,88.4404288500009,53387.66639400001 2025-05-21,17:21:02.000,141,11029001,13285,0,1747848061,12950.6707752,88.33469190000324,53387.75722656001 2025-05-21,17:21:03.000,141,11029041,13325,0,1747848062,12950.536048999995,88.29944624999916,53387.645432640005 2025-05-21,17:21:04.000,141,11028975,13325,0,1747848063,12950.333959699994,88.25715147000301,53387.596522800006 2025-05-21,17:21:05.000,141,11028991,12965,0,1747848064,12950.165551949998,88.1937093000015,53387.61748416001 2025-05-21,17:21:06.000,141,11029034,13285,0,1747848065,12949.963462649997,88.22190581999894,53387.54761296001 2025-05-21,17:21:07.000,141,11028972,13285,0,1747848066,12949.815263830002,88.21485668999958,53387.5615872 2025-05-21,17:21:08.000,141,11029018,13245,0,1747848067,12949.559284049996,88.16551278000406,53387.50569024 2025-05-21,17:21:09.000,141,11028972,13205,0,1747848068,12949.3908763,88.17256191000342,53387.46376752 2025-05-21,17:21:10.000,141,11028979,13165,0,1747848069,12949.16184175999,88.1937093000015,53387.43581904 2025-05-21,17:21:11.000,141,11028990,13365,0,1747848070,12948.939543529988,88.2289549499983,53387.407870560004 2025-05-21,17:21:12.000,141,11029039,13045,0,1747848071,12948.717245300002,88.25715147000301,53387.34498648 2025-05-21,17:21:13.000,141,11028956,13165,0,1747848072,12948.488210759991,88.23600407999766,53387.28210240001 2025-05-21,17:21:14.000,141,11028987,13085,0,1747848073,12948.29285777,88.22190581999894,53387.261141040006 2025-05-21,17:21:15.000,141,11028972,13205,0,1747848074,12948.1109774,88.27829886000109,53387.21223120001 2025-05-21,17:21:16.000,141,11029022,13005,0,1747848075,12947.956042269994,88.25715147000301,53387.07947592 2025-05-21,17:21:17.000,141,11028989,13205,0,1747848076,12947.814579759994,88.24305321000429,53387.093450160006 2025-05-21,17:21:18.000,141,11028951,13005,0,1747848077,12947.673117249993,88.27124973000173,53387.03056608 2025-05-21,17:21:19.000,141,11029010,13005,0,1747848078,12947.612490459993,88.29944624999916,53387.0026176 2025-05-21,17:21:20.000,141,11028963,13125,0,1747848079,12947.444082709997,88.32059364000452,53386.9327464 2025-05-21,17:21:21.000,141,11029003,13445,0,1747848080,12947.322829129997,88.38403580999875,53386.89082368 2025-05-21,17:21:22.000,141,11029002,13205,0,1747848081,12947.241993409996,88.46157623999898,53386.83492672 2025-05-21,17:21:23.000,141,11029036,13085,0,1747848082,12947.147685069991,88.5391166699992,53386.77204264 2025-05-21,17:21:24.000,141,11028991,13205,0,1747848083,12947.0331678,88.67305014000158,53386.73011992001 2025-05-21,17:21:25.000,141,11028987,13445,0,1747848084,12946.92538683999,88.70829578999837,53386.66723584 2025-05-21,17:21:26.000,141,11028967,13205,0,1747848085,12946.730033849999,88.82813100000203,53386.639287360005 2025-05-21,17:21:27.000,141,11029005,13285,0,1747848086,12946.608780269999,88.91272056000162,53386.618326 2025-05-21,17:21:28.000,141,11028987,13125,0,1747848087,12946.413427279993,88.96911360000377,53386.50653208 2025-05-21,17:21:29.000,141,11029029,12965,0,1747848088,12946.231546909992,89.07485055000143,53386.4785836 2025-05-21,17:21:30.000,141,11029019,13165,0,1747848089,12946.069875469992,89.08894881000015,53386.38076392 2025-05-21,17:21:31.000,141,11028987,13085,0,1747848090,12945.921676649996,89.10304706999887,53386.38076392 2025-05-21,17:21:32.000,141,11029021,13245,0,1747848091,12945.81389569,89.15239098000166,53386.303905600005 2025-05-21,17:21:33.000,141,11028954,12885,0,1747848092,12945.658960559995,89.0959979399995,53386.20608592001 2025-05-21,17:21:34.000,141,11028943,13085,0,1747848093,12945.517498049994,89.07485055000143,53386.14320184 2025-05-21,17:21:35.000,141,11029021,13125,0,1747848094,12945.416453399994,89.06075229000271,53386.10826624001 2025-05-21,17:21:36.000,141,11028967,13005,0,1747848095,12945.355826609994,89.03960490000463,53385.98948520001 2025-05-21,17:21:37.000,141,11028957,13325,0,1747848096,12945.288463509998,89.01845750999928,53385.94756248 2025-05-21,17:21:38.000,141,11029003,13285,0,1747848097,12945.288463509998,88.92681882000034,53385.92660112 2025-05-21,17:21:39.000,141,11028987,13245,0,1747848098,12945.281727199988,88.82108187000267,53385.84275568001 2025-05-21,17:21:40.000,141,11028993,13285,0,1747848099,12945.295199819993,88.76468883000052,53385.80782008 2025-05-21,17:21:41.000,141,11028995,13245,0,1747848100,12945.254781959993,88.62370622999879,53385.80782008 2025-05-21,17:21:52.000,141,11029012,13405,0,1747848111,12945.019011110002,87.62272977000248,53385.4305156 2025-05-21,17:21:53.000,141,11028978,13285,0,1747848112,12944.917966460001,87.58748411999841,53385.42352848 2025-05-21,17:21:54.000,141,11028987,13285,0,1747848113,12944.742822399996,87.5381402100029,53385.36763152001 2025-05-21,17:21:55.000,141,11028978,13165,0,1747848114,12944.60809619999,87.5381402100029,53385.27679896 2025-05-21,17:21:56.000,141,11029003,12965,0,1747848115,12944.44642475999,87.53109108000353,53385.26282472 2025-05-21,17:21:57.000,141,11028933,13405,0,1747848116,12944.278017009994,87.55223847000161,53385.17199216001 2025-05-21,17:21:58.000,141,11028976,13085,0,1747848117,12944.102872949989,87.50994368999818,53385.178979280005 2025-05-21,17:21:59.000,141,11028997,13325,0,1747848118,12943.968146749998,87.52404195000418,53385.07417248001 2025-05-21,17:22:00.000,141,11028988,13005,0,1747848119,12943.819947930002,87.54518934000225,53385.08814672 2025-05-21,17:22:01.000,141,11028960,13125,0,1747848120,12943.772793759992,87.5381402100029,53385.05321112001 2025-05-21,17:22:02.000,141,11028991,13165,0,1747848121,12943.712166969992,87.58043498999905,53384.98333992001 2025-05-21,17:22:03.000,141,11029032,13205,0,1747848122,12943.732375899992,87.57338585999969,53384.99032704 2025-05-21,17:22:04.000,141,11029048,13125,0,1747848123,12943.786266379997,87.58748411999841,53384.89949448 2025-05-21,17:22:05.000,141,11028974,13205,0,1747848124,12943.887311029997,87.64387716000056,53384.892507360004 2025-05-21,17:22:06.000,141,11028973,13085,0,1747848125,12944.008564609998,87.72846672000014,53384.89949448 2025-05-21,17:22:07.000,141,11029010,13325,0,1747848126,12944.224126529989,87.79190889000165,53384.87853312 2025-05-21,17:22:08.000,141,11029044,13125,0,1747848127,12944.358852729994,87.80600715000037,53384.87853312 2025-05-21,17:22:09.000,141,11028997,13005,0,1747848128,12944.56767833999,87.95403888000146,53384.794687680005 2025-05-21,17:22:10.000,141,11028992,13605,0,1747848129,12944.796712880001,87.98928452999826,53384.78071344 2025-05-21,17:22:11.000,141,11029037,13165,0,1747848130,12945.045956349997,88.08797235000384,53384.78770056001 2025-05-21,17:22:12.000,141,11028981,13285,0,1747848131,12945.274990889993,88.17961104000278,53384.794687680005 2025-05-21,17:22:13.000,141,11028992,13205,0,1747848132,12945.52423435999,88.21485668999958,53384.794687680005 2025-05-21,17:22:14.000,141,11028995,13325,0,1747848133,12945.71285104,88.28534799000045,53384.82962328 2025-05-21,17:22:15.000,141,11028986,13365,0,1747848134,12945.921676649996,88.3417410300026,53384.83661040001 2025-05-21,17:22:16.000,141,11028991,13325,0,1747848135,12946.103557019997,88.36993755000003,53384.87853312 2025-05-21,17:22:17.000,141,11028970,12925,0,1747848136,12946.258492150002,88.38403580999875,53384.88552024001 2025-05-21,17:22:18.000,141,11028988,13245,0,1747848137,12946.453845139993,88.4051832000041,53384.892507360004 2025-05-21,17:22:19.000,141,11028992,13165,0,1747848138,12946.595307649994,88.37698667999939,53384.913468720006 2025-05-21,17:22:20.000,141,11029005,13165,0,1747848139,12946.730033849999,88.33469190000324,53384.94840432 2025-05-21,17:22:21.000,141,11028994,13205,0,1747848140,12946.84455111999,88.25715147000301,53384.94840432 2025-05-21,17:22:22.000,141,11028947,13205,0,1747848141,12946.92538683999,88.20075843000086,53385.03923688 2025-05-21,17:22:23.000,141,11028980,12845,0,1747848142,12946.97254101,88.10911974000192,53385.046224 2025-05-21,17:22:24.000,141,11028978,13165,0,1747848143,12947.04664041999,87.98928452999826,53385.07417248001 2025-05-21,17:22:25.000,141,11028967,13125,0,1747848144,12947.11400352,87.86240019000252,53385.12308232001 2025-05-21,17:22:26.000,141,11028963,13125,0,1747848145,12947.147685069991,87.74256497999886,53385.1160952 2025-05-21,17:22:27.000,141,11028978,12965,0,1747848146,12947.167893999991,87.57338585999969,53385.12308232001 2025-05-21,17:22:28.000,141,11028983,13165,0,1747848147,12947.201575549996,87.33371543999965,53385.130069440005 2025-05-21,17:22:29.000,141,11028993,13125,0,1747848148,12947.262202339996,87.11519240999769,53385.19295352001 2025-05-21,17:22:30.000,141,11028941,13045,0,1747848149,12947.289147579992,86.88257112000429,53385.22090200001 2025-05-21,17:22:31.000,141,11028974,13205,0,1747848150,12947.363246989997,86.63585157000489,53385.27679896 2025-05-21,17:22:32.000,141,11028971,13285,0,1747848151,12947.383455919997,86.39618115000485,53385.248850480006 2025-05-21,17:22:33.000,141,11029024,13285,0,1747848152,12947.430610089992,86.12126508000074,53385.29077320001 2025-05-21,17:22:34.000,141,11028958,13005,0,1747848153,12947.477764260002,85.78995597000176,53385.248850480006 2025-05-21,17:22:35.000,141,11028986,13085,0,1747848154,12947.599017840002,85.50094163999893,53385.26981184001 2025-05-21,17:22:36.000,141,11028974,13445,0,1747848155,12947.666380939998,85.23307470000145,53385.297760320005 2025-05-21,17:22:37.000,141,11028945,12965,0,1747848156,12947.767425589998,84.98635515000205,53385.35365728 2025-05-21,17:22:38.000,141,11029002,13085,0,1747848157,12947.888679169999,84.71848821000458,53385.36763152001 2025-05-21,17:22:39.000,141,11028993,13125,0,1747848158,12948.097504779995,84.49996518000262,53385.43750272001 2025-05-21,17:22:40.000,141,11029011,13365,0,1747848159,12948.26591252999,84.2743930200013,53385.37461864 2025-05-21,17:22:41.000,141,11028986,12925,0,1747848160,12948.461265519996,84.05586998999934,53385.465451200005 2025-05-21,17:22:42.000,141,11028958,13125,0,1747848161,12948.622936959997,83.88669087000017,53385.50737392001 2025-05-21,17:22:43.000,141,11028996,13325,0,1747848162,12948.838498880003,83.75980653000443,53385.50737392001 2025-05-21,17:22:44.000,141,11028963,13085,0,1747848163,12949.067533419999,83.62587306000205,53385.57724512001 2025-05-21,17:22:45.000,141,11028962,13245,0,1747848164,12949.195523309994,83.50603784999839,53385.61218072 2025-05-21,17:22:46.000,141,11028965,13245,0,1747848165,12949.37066737,83.40735003000009,53385.61916784 2025-05-21,17:22:47.000,141,11028975,13005,0,1747848166,12949.579492979996,83.30161308000243,53385.71698752 2025-05-21,17:22:48.000,141,11028960,13245,0,1747848167,12949.734428110001,83.23112178000156,53385.751923120006 2025-05-21,17:22:49.000,141,11029003,12965,0,1747848168,12949.929781099992,83.09718830999918,53385.83576856 2025-05-21,17:22:50.000,141,11028962,13285,0,1747848169,12950.098188849988,82.9773531000028,53385.91262688001 2025-05-21,17:22:51.000,141,11028969,13165,0,1747848170,12950.280069219989,82.87161614999786,53385.94057536001 2025-05-21,17:22:52.000,141,11029036,13045,0,1747848171,12950.475422209995,82.69538789999933,53386.05236928 2025-05-21,17:22:53.000,141,11029004,13525,0,1747848172,12950.64382995999,82.55440530000487,53386.066343520004 2025-05-21,17:22:54.000,141,11028992,13165,0,1747848173,12950.825710329991,82.42752096000186,53386.136214720005 2025-05-21,17:22:55.000,141,11028961,13325,0,1747848174,12950.987381769992,82.26539097000204,53386.20608592001 2025-05-21,17:22:56.000,141,11028946,13165,0,1747848175,12951.149053209992,82.09621185000287,53386.29691848001 2025-05-21,17:22:57.000,141,11028958,13005,0,1747848176,12951.303988339998,81.94818012000178,53386.3388412 2025-05-21,17:22:58.000,141,11028910,13205,0,1747848177,12951.465659779999,81.80719752000005,53386.42967376 2025-05-21,17:22:59.000,141,11028979,13285,0,1747848178,12951.55996811999,81.6803131800043,53386.46460936001 2025-05-21,17:23:00.000,141,11028981,13285,0,1747848179,12951.62059490999,81.57457622999937,53386.52749344 2025-05-21,17:23:01.000,141,11028994,13325,0,1747848180,12951.70816694,81.44769189000363,53386.590377520006 2025-05-21,17:23:02.000,141,11029000,13005,0,1747848181,12951.735112179995,81.39834798000084,53386.66024872001 2025-05-21,17:23:03.000,141,11028981,13165,0,1747848182,12951.80921159,81.27851277000445,53386.688197200005 2025-05-21,17:23:04.000,141,11028987,13125,0,1747848183,12951.755321109995,81.23621799000102,53386.758068400006 2025-05-21,17:23:05.000,141,11028974,13165,0,1747848184,12951.68795801,81.16572669000016,53386.74409416 2025-05-21,17:23:06.000,141,11028965,13165,0,1747848185,12951.64080383999,81.10228451999865,53386.77902976001 2025-05-21,17:23:07.000,141,11028989,13165,0,1747848186,12951.60038597999,81.109333649998,53386.855888080005 2025-05-21,17:23:08.000,141,11029004,13325,0,1747848187,12951.472396089994,81.07408800000121,53386.89781080001 2025-05-21,17:23:09.000,141,11028986,13045,0,1747848188,12951.351142509993,81.0106458299997,53386.89781080001 2025-05-21,17:23:10.000,141,11028990,12925,0,1747848189,12951.155789520002,81.02474408999842,53386.82095248 2025-05-21,17:23:11.000,141,11029034,13285,0,1747848190,12950.994118080001,81.03884235000442,53386.904797920004 2025-05-21,17:23:12.000,141,11029012,13005,0,1747848191,12950.866128189991,81.04589148000377,53386.91178504 2025-05-21,17:23:13.000,141,11028949,13005,0,1747848192,12950.717929369996,81.09523538999929,53386.83492672 2025-05-21,17:23:14.000,141,11028960,13045,0,1747848193,12950.56299423999,81.13048104000336,53386.855888080005 2025-05-21,17:23:15.000,141,11028947,13245,0,1747848194,12950.4686859,81.16572669000016,53386.89082368 2025-05-21,17:23:16.000,141,11029007,13285,0,1747848195,12950.36090493999,81.2221197300023,53386.84890096001 2025-05-21,17:23:17.000,141,11028998,13285,0,1747848196,12950.34069600999,81.32080755000061,53386.855888080005 2025-05-21,17:23:18.000,141,11029005,13005,0,1747848197,12950.300278149989,81.41244623999955,53386.84890096001 2025-05-21,17:23:19.000,141,11028985,12965,0,1747848198,12950.293541839994,81.56047797000065,53386.806978240005 2025-05-21,17:23:20.000,141,11028987,13165,0,1747848199,12950.246387669999,81.72260796000046,53386.79999112001 2025-05-21,17:23:21.000,141,11028994,12965,0,1747848200,12950.145343019998,81.83539404000476,53386.7231328 2025-05-21,17:23:22.000,141,11028944,13125,0,1747848201,12950.131870399993,82.01162229000329,53386.758068400006 2025-05-21,17:23:23.000,141,11028973,13405,0,1747848202,12950.131870399993,82.25129271000333,53386.737107040004 2025-05-21,17:23:24.000,141,11028997,13245,0,1747848203,12950.071243609993,82.46981573999801,53386.688197200005 2025-05-21,17:23:25.000,141,11029013,13285,0,1747848204,12950.044298369998,82.6671913800019,53386.70915856001 2025-05-21,17:23:26.000,141,11028968,12925,0,1747848205,12949.929781099992,82.81522311000299,53386.68121008001 2025-05-21,17:23:27.000,141,11028995,13085,0,1747848206,12949.889363239992,82.95620571000472,53386.618326 2025-05-21,17:23:28.000,141,11028981,13005,0,1747848207,12949.916308480002,83.2240726500022,53386.64627448 2025-05-21,17:23:29.000,141,11029012,13085,0,1747848208,12950.003880509998,83.44259568000416,53386.59736464 2025-05-21,17:23:30.000,141,11028982,13045,0,1747848209,12950.098188849988,83.56243089000054,53386.59736464 2025-05-21,17:23:31.000,141,11029037,13205,0,1747848210,12950.179024569989,83.67521697000484,53386.590377520006 2025-05-21,17:23:32.000,141,11028976,13285,0,1747848211,12950.219442429989,83.72456088000035,53386.56242904001 2025-05-21,17:23:33.000,141,11029016,13045,0,1747848212,12950.367641249999,83.8161995699993,53386.58339040001 2025-05-21,17:23:34.000,141,11029024,13125,0,1747848213,12950.556257929995,83.96423130000039,53386.520506320005 2025-05-21,17:23:35.000,141,11028996,12925,0,1747848214,12950.77181985,84.09111564000341,53386.49954496 2025-05-21,17:23:36.000,141,11028993,13165,0,1747848215,12951.027799629992,84.11931216000085,53386.520506320005 2025-05-21,17:23:37.000,141,11028987,13005,0,1747848216,12951.175998450002,84.1263612900002,53386.55544192 2025-05-21,17:23:38.000,141,11028991,13045,0,1747848217,12951.344406199998,84.09816477000277,53386.54146768001 2025-05-21,17:23:39.000,141,11029039,13165,0,1747848218,12951.499341329989,84.1263612900002,53386.61133888001 2025-05-21,17:23:40.000,141,11028961,13045,0,1747848219,12951.613858599994,84.10521390000213,53386.639287360005 2025-05-21,17:23:41.000,141,11028988,12765,0,1747848220,12951.714903249995,84.14045954999892,53386.59736464 2025-05-21,17:23:42.000,141,11028965,13205,0,1747848221,12951.82942052,84.19685259000107,53386.639287360005 2025-05-21,17:23:43.000,141,11029009,12885,0,1747848222,12951.99109196,84.16160694000428,53386.7231328 2025-05-21,17:23:44.000,141,11028935,13205,0,1747848223,12952.078663989996,84.09816477000277,53386.74409416 2025-05-21,17:23:45.000,141,11028963,13285,0,1747848224,12952.112345540001,84.08406651000405,53386.77902976001 2025-05-21,17:23:46.000,141,11028961,13165,0,1747848225,12952.172972330001,84.03472260000126,53386.806978240005 2025-05-21,17:23:47.000,141,11029008,13365,0,1747848226,12952.186444949992,84.02062434000254,53386.84191384 2025-05-21,17:23:48.000,141,11028973,13125,0,1747848227,12952.321171149997,84.0276734700019,53386.83492672 2025-05-21,17:23:49.000,141,11028980,13245,0,1747848228,12952.489578899993,83.95718217000103,53386.8628752 2025-05-21,17:23:50.000,141,11028935,13205,0,1747848229,12952.637777719989,83.89373999999953,53386.88383656 2025-05-21,17:23:51.000,141,11029007,13405,0,1747848230,12952.77924022999,83.78800305000186,53386.91178504 2025-05-21,17:23:52.000,141,11029027,13125,0,1747848231,12952.81965808999,83.63292219000141,53386.9327464 2025-05-21,17:23:53.000,141,11028986,13285,0,1747848232,12952.86681226,83.56243089000054,53387.01659184001 2025-05-21,17:23:54.000,141,11028973,13165,0,1747848233,12952.893757499995,83.49898871999903,53387.07947592 2025-05-21,17:23:55.000,141,11029056,13085,0,1747848234,12952.96112059999,83.49193958999967,53387.03755320001 2025-05-21,17:23:56.000,141,11029021,13285,0,1747848235,12953.095846799995,83.51308697999775,53387.05851456 2025-05-21,17:23:57.000,141,11028976,13285,0,1747848236,12953.21036407,83.48489046000032,53387.072488800004 2025-05-21,17:23:58.000,141,11028988,13525,0,1747848237,12953.318145029996,83.35800612000457,53387.12838576 2025-05-21,17:23:59.000,141,11028995,13005,0,1747848238,12953.345090269991,83.259318299999,53387.20524408001 2025-05-21,17:24:00.000,141,11029007,13245,0,1747848239,12953.439398609997,83.24522004000028,53387.19825696 2025-05-21,17:24:01.000,141,11028994,13325,0,1747848240,12953.560652189997,83.25226916999964,53387.261141040006 2025-05-21,17:24:02.000,141,11028978,13165,0,1747848241,12953.668433149993,83.28751482000371,53387.240179680004 2025-05-21,17:24:03.000,141,11028983,12805,0,1747848242,12953.823368279998,83.29456395000307,53387.33101224001 2025-05-21,17:24:04.000,141,11029011,13245,0,1747848243,12954.025457579999,83.20997439000348,53387.32402512 2025-05-21,17:24:05.000,141,11029012,13325,0,1747848244,12954.05913912999,83.1112865699979,53387.37992208001 2025-05-21,17:24:06.000,141,11029014,13165,0,1747848245,12954.16018377999,83.02669700999832,53387.44280616 2025-05-21,17:24:07.000,141,11029020,13045,0,1747848246,12954.22081056999,82.95620571000472,53387.477741760005 2025-05-21,17:24:08.000,141,11029017,13165,0,1747848247,12954.26796474,82.9773531000028,53387.43581904 2025-05-21,17:24:09.000,141,11029001,13245,0,1747848248,12954.335327839995,82.96325484000408,53387.491716 2025-05-21,17:24:10.000,141,11029016,13125,0,1747848249,12954.436372489996,82.9139109300013,53387.53363872 2025-05-21,17:24:11.000,141,11029005,13165,0,1747848250,12954.496999279996,82.82227224000235,53387.60350992 2025-05-21,17:24:12.000,141,11029006,13045,0,1747848251,12954.510471900001,82.72358442000404,53387.6314584 2025-05-21,17:24:13.000,141,11029003,13165,0,1747848252,12954.537417139996,82.68128964000061,53387.68036824 2025-05-21,17:24:14.000,141,11028994,13085,0,1747848253,12954.557626069996,82.6178474699991,53387.72927808 2025-05-21,17:24:15.000,141,11029017,13125,0,1747848254,12954.611516550001,82.63899486000446,53387.75722656001 2025-05-21,17:24:16.000,141,11029006,13285,0,1747848255,12954.672143340002,82.66014225000254,53387.79914928 2025-05-21,17:24:17.000,141,11028987,13005,0,1747848256,12954.712561200002,82.62489659999846,53387.876007599996 2025-05-21,17:24:18.000,141,11028996,13445,0,1747848257,12954.786660609992,82.6178474699991,53387.931904560006 2025-05-21,17:24:19.000,141,11029000,13245,0,1747848258,12954.847287399993,82.63899486000446,53387.9458788 2025-05-21,17:24:20.000,141,11029031,13005,0,1747848259,12954.874232640002,82.63194572999782,53387.92491744001 2025-05-21,17:24:21.000,141,11029045,13285,0,1747848260,12954.914650500003,82.63899486000446,53387.98780152 2025-05-21,17:24:22.000,141,11029020,13325,0,1747848261,12954.928123119993,82.6671913800019,53388.06465984 2025-05-21,17:24:23.000,141,11029017,13365,0,1747848262,12955.002222529998,82.60374921000039,53388.07164696001 2025-05-21,17:24:24.000,141,11029018,13085,0,1747848263,12954.968540979993,82.56850356000359,53388.099595440006 2025-05-21,17:24:25.000,141,11029005,13445,0,1747848264,12954.968540979993,82.54735616999824,53388.211389359996 2025-05-21,17:24:26.000,141,11029006,12965,0,1747848265,12955.029167769993,82.52620878000016,53388.246324960004 2025-05-21,17:24:27.000,141,11029020,13085,0,1747848266,12955.049376699993,82.43457009000122,53388.28126056 2025-05-21,17:24:28.000,141,11029013,13285,0,1747848267,12955.056113009989,82.38522617999843,53388.32318328 2025-05-21,17:24:29.000,141,11029013,13125,0,1747848268,12955.103267179999,82.31473488000483,53388.32318328 2025-05-21,17:24:30.000,141,11029041,12925,0,1747848269,12955.150421349994,82.20194880000054,53388.4000416 2025-05-21,17:24:31.000,141,11029003,13005,0,1747848270,12955.163893969999,82.16670315000374,53388.45593856001 2025-05-21,17:24:32.000,141,11029037,13245,0,1747848271,12955.21778444999,82.08916272000351,53388.414015840004 2025-05-21,17:24:33.000,141,11028958,13005,0,1747848272,12955.211048139994,81.99752403000457,53388.46292568 2025-05-21,17:24:34.000,141,11029051,13205,0,1747848273,12955.23799337999,81.91293446999771,53388.49087416 2025-05-21,17:24:35.000,141,11029013,13085,0,1747848274,12955.204311829999,81.84244317000412,53388.49087416 2025-05-21,17:24:36.000,141,11029040,13125,0,1747848275,12955.190839209994,81.77195187000325,53388.52580976001 2025-05-21,17:24:37.000,141,11028998,12925,0,1747848276,12955.130212419994,81.72965708999982,53388.62362944001 2025-05-21,17:24:38.000,141,11029007,13485,0,1747848277,12955.035904079989,81.72260796000046,53388.56773248 2025-05-21,17:24:39.000,141,11029014,13085,0,1747848278,12954.982013599998,81.70146057000238,53388.59568096001 2025-05-21,17:24:40.000,141,11029003,13285,0,1747848279,12954.874232640002,81.64506753000023,53388.57471960001 2025-05-21,17:24:41.000,141,11028982,13085,0,1747848280,12954.705824889992,81.62392014000216,53388.539784 2025-05-21,17:24:42.000,141,11029023,13325,0,1747848281,12954.591307620001,81.56047797000065,53388.56074536 2025-05-21,17:24:43.000,141,11028990,13205,0,1747848282,12954.395954629996,81.54637971000193,53388.58869384 2025-05-21,17:24:44.000,141,11029030,12965,0,1747848283,12954.24775581,81.56047797000065,53388.55375824001 2025-05-21,17:24:45.000,141,11029052,13405,0,1747848284,12954.09955698999,81.51113405999786,53388.58869384 2025-05-21,17:24:46.000,141,11029035,12965,0,1747848285,12953.897467689989,81.47588841000106,53388.581706720004 2025-05-21,17:24:47.000,141,11029013,13165,0,1747848286,12953.729059939993,81.42654449999827,53388.55375824001 2025-05-21,17:24:48.000,141,11029043,13325,0,1747848287,12953.560652189997,81.39834798000084,53388.49786128 2025-05-21,17:24:49.000,141,11029017,12845,0,1747848288,12953.425925989992,81.39834798000084,53388.42799008001 2025-05-21,17:24:50.000,141,11028989,13005,0,1747848289,12953.27099086,81.3701514600034,53388.42799008001 2025-05-21,17:24:51.000,141,11028988,12925,0,1747848290,12953.12279203999,81.34195493999869,53388.37209312 2025-05-21,17:24:52.000,141,11029023,13365,0,1747848291,12953.04195631999,81.36310233000404,53388.39305448 2025-05-21,17:24:53.000,141,11029013,12965,0,1747848292,12952.954384289995,81.34900406999805,53388.4000416 2025-05-21,17:24:54.000,141,11029006,13285,0,1747848293,12952.913966429995,81.38424972000212,53388.37209312 2025-05-21,17:24:55.000,141,11029024,13245,0,1747848294,12952.86681226,81.44064276000427,53388.3301704 2025-05-21,17:24:56.000,141,11029001,13165,0,1747848295,12952.84660333,81.48998666999978,53388.316196160005 2025-05-21,17:24:57.000,141,11028991,12845,0,1747848296,12952.79944915999,81.58867448999808,53388.25331208 2025-05-21,17:24:58.000,141,11029049,13085,0,1747848297,12952.79944915999,81.68736231000366,53388.28824768001 2025-05-21,17:24:59.000,141,11029041,13085,0,1747848298,12952.853339639994,81.75785361000453,53388.267286320006 2025-05-21,17:25:00.000,141,11029011,13125,0,1747848299,12952.873548569994,81.85654143000284,53388.25331208 2025-05-21,17:25:01.000,141,11029007,13125,0,1747848300,12952.90049380999,81.97637663999922,53388.2952348 2025-05-21,17:25:02.000,141,11029003,13165,0,1747848301,12952.88028487999,82.09621185000287,53388.23235072 2025-05-21,17:25:03.000,141,11029000,13285,0,1747848302,12952.934175359995,82.20194880000054,53388.25331208 2025-05-21,17:25:04.000,141,11029024,13285,0,1747848303,12952.94764798,82.30063661999884,53388.26029920001 2025-05-21,17:25:05.000,141,11028991,12925,0,1747848304,12952.96785691,82.44161922000058,53388.23235072 2025-05-21,17:25:06.000,141,11029003,12965,0,1747848305,12952.96785691,82.53325790999952,53388.211389359996 2025-05-21,17:25:07.000,141,11029014,13005,0,1747848306,12952.98132952999,82.66014225000254,53388.2253636 2025-05-21,17:25:08.000,141,11029001,13445,0,1747848307,12952.98806584,82.7306335500034,53388.267286320006 2025-05-21,17:25:09.000,141,11029012,13245,0,1747848308,12952.94091166999,82.82227224000235,53388.23235072 2025-05-21,17:25:10.000,141,11028958,13445,0,1747848309,12952.92743905,82.87161614999786,53388.23235072 2025-05-21,17:25:11.000,141,11029001,13165,0,1747848310,12952.785976539999,82.9139109300013,53388.246324960004 2025-05-21,17:25:12.000,141,11029011,13005,0,1747848311,12952.732086059994,82.9773531000028,53388.23933784001 2025-05-21,17:25:13.000,141,11028999,13125,0,1747848312,12952.657986649989,83.0125987499996,53388.211389359996 2025-05-21,17:25:14.000,141,11029009,13005,0,1747848313,12952.556941999988,83.02669700999832,53388.20440224 2025-05-21,17:25:15.000,141,11029043,13005,0,1747848314,12952.442424729998,83.06194266000239,53388.16946664001 2025-05-21,17:25:16.000,141,11029024,13045,0,1747848315,12952.334643770002,83.06194266000239,53388.211389359996 2025-05-21,17:25:17.000,141,11029016,13165,0,1747848316,12952.233599120002,83.11833570000454,53388.148505280005 2025-05-21,17:25:18.000,141,11028973,12925,0,1747848317,12952.186444949992,83.16063048000069,53388.148505280005 2025-05-21,17:25:19.000,141,11029037,13445,0,1747848318,12952.112345540001,83.16767961000005,53388.13453104 2025-05-21,17:25:20.000,141,11028969,13285,0,1747848319,12952.038246129996,83.20997439000348,53388.10658256 2025-05-21,17:25:21.000,141,11028979,13245,0,1747848320,12952.024773509991,83.19587613000476,53388.05068560001 2025-05-21,17:25:22.000,141,11028972,13005,0,1747848321,12952.01130089,83.23112178000156,53388.029724240005 2025-05-21,17:25:23.000,141,11028998,13285,0,1747848322,12952.004564579991,83.23817091000092,53388.029724240005 2025-05-21,17:25:24.000,141,11029009,13245,0,1747848323,12951.99109196,83.25226916999964,53388.00876288 2025-05-21,17:25:25.000,141,11029001,13165,0,1747848324,12951.97088303,83.27341655999771,53387.96684016 2025-05-21,17:25:26.000,141,11029007,13165,0,1747848325,12951.9506741,83.28751482000371,53387.95985304 2025-05-21,17:25:27.000,141,11029010,13125,0,1747848326,12951.93046517,83.26636742999835,53387.91793032 2025-05-21,17:25:28.000,141,11029002,13245,0,1747848327,12951.896783619995,83.28751482000371,53387.90395608001 2025-05-21,17:25:29.000,141,11028956,13365,0,1747848328,12951.88331099999,83.33685872999922,53387.876007599996 2025-05-21,17:25:30.000,141,11029003,13165,0,1747848329,12951.80921159,83.37915351000265,53387.88998184 2025-05-21,17:25:31.000,141,11028938,13045,0,1747848330,12951.68122169999,83.4355465500048,53387.85504624001 2025-05-21,17:25:32.000,141,11028992,13125,0,1747848331,12951.566704429999,83.4707922000016,53387.82709776 2025-05-21,17:25:33.000,141,11028987,13085,0,1747848332,12951.405032989998,83.51308697999775,53387.75023944 2025-05-21,17:25:34.000,141,11028947,13125,0,1747848333,12951.250097859993,83.56243089000054,53387.764213680006 2025-05-21,17:25:35.000,141,11028993,13085,0,1747848334,12951.061481179997,83.6681678399982,53387.78517504001 2025-05-21,17:25:36.000,141,11028983,13245,0,1747848335,12950.83244664,83.76685566000378,53387.68735536001 2025-05-21,17:25:37.000,141,11029011,12925,0,1747848336,12950.61014841,83.85144522000337,53387.7013296 2025-05-21,17:25:38.000,141,11028984,13325,0,1747848337,12950.394586489994,83.97832955999911,53387.67338112 2025-05-21,17:25:39.000,141,11028971,13325,0,1747848338,12950.165551949998,84.09816477000277,53387.61748416001 2025-05-21,17:25:40.000,141,11028988,13445,0,1747848339,12949.943253719997,84.26734389000194,53387.526651600005 2025-05-21,17:25:41.000,141,11029011,13285,0,1747848340,12949.768109659992,84.40127736000431,53387.477741760005 2025-05-21,17:25:42.000,141,11028984,13085,0,1747848341,12949.653592390001,84.60570213000028,53387.51267736 2025-05-21,17:25:43.000,141,11028950,13165,0,1747848342,12949.48518463999,84.80307777000417,53387.44280616 2025-05-21,17:25:44.000,141,11028960,13085,0,1747848343,12949.40434891999,85.00750254000013,53387.35197360001 2025-05-21,17:25:45.000,141,11028945,13125,0,1747848344,12949.34372212999,85.23307470000145,53387.28908952 2025-05-21,17:25:46.000,141,11028986,13165,0,1747848345,12949.31004058,85.47274512000149,53387.2471668 2025-05-21,17:25:47.000,141,11028989,13285,0,1747848346,12949.28309533999,85.66307162999874,53387.22620544 2025-05-21,17:25:48.000,141,11028946,13005,0,1747848347,12949.296567959995,85.90274204999878,53387.18428272001 2025-05-21,17:25:49.000,141,11028981,12925,0,1747848348,12949.32351319999,86.11421595000138,53387.12838576 2025-05-21,17:25:50.000,141,11028921,13245,0,1747848349,12949.296567959995,86.26224768000247,53387.10043728 2025-05-21,17:25:51.000,141,11028960,13205,0,1747848350,12949.28309533999,86.48077071000444,53387.023578960005 2025-05-21,17:25:52.000,141,11028978,13165,0,1747848351,12949.28983165,86.62880243999825,53387.00960472 2025-05-21,17:25:53.000,141,11028987,13205,0,1747848352,12949.32351319999,86.73453939000319,53386.99563048001 2025-05-21,17:25:54.000,141,11028937,13085,0,1747848353,12949.34372212999,86.86142372999893,53386.94672064001 2025-05-21,17:25:55.000,141,11028942,12925,0,1747848354,12949.377403679995,86.94601328999852,53386.91178504 2025-05-21,17:25:56.000,141,11028999,13365,0,1747848355,12949.458239399995,87.01650458999939,53386.88383656 2025-05-21,17:25:57.000,141,11029034,12925,0,1747848356,12949.49192095,87.08699589000025,53386.91178504 2025-05-21,17:25:58.000,141,11028943,12885,0,1747848357,12949.579492979996,87.10814327999833,53386.89082368 2025-05-21,17:25:59.000,141,11028983,13205,0,1747848358,12949.660328699996,87.16453632000048,53386.904797920004 2025-05-21,17:26:00.000,141,11028956,13245,0,1747848359,12949.700746559996,87.18568370999856,53386.87684944001 2025-05-21,17:26:01.000,141,11028990,13285,0,1747848360,12949.795054900002,87.17158544999984,53386.87684944001 2025-05-21,17:26:02.000,141,11028995,12965,0,1747848361,12949.842209069997,87.17158544999984,53386.82793960001 2025-05-21,17:26:03.000,141,11028985,13085,0,1747848362,12949.896099550002,87.13633980000304,53386.86986232001 2025-05-21,17:26:04.000,141,11028977,13205,0,1747848363,12949.970198959993,87.15748719000112,53386.86986232001 2025-05-21,17:26:05.000,141,11028941,13085,0,1747848364,12950.030825749993,87.10109414999897,53386.84890096001 2025-05-21,17:26:06.000,141,11028958,13285,0,1747848365,12950.084716229998,87.0447011100041,53386.81396536 2025-05-21,17:26:07.000,141,11029000,13125,0,1747848366,12950.091452539993,87.0306028499981,53386.82793960001 2025-05-21,17:26:08.000,141,11028927,12925,0,1747848367,12950.098188849988,87.00945546000003,53386.84890096001 2025-05-21,17:26:09.000,141,11028967,13205,0,1747848368,12950.118397779988,86.94601328999852,53386.84191384 2025-05-21,17:26:10.000,141,11029000,13325,0,1747848369,12950.131870399993,86.90371851000236,53386.76505552 2025-05-21,17:26:11.000,141,11028963,13285,0,1747848370,12950.179024569989,86.8332272100015,53386.82793960001 2025-05-21,17:26:12.000,141,11028999,13365,0,1747848371,12950.145343019998,86.79093242999807,53386.82095248 2025-05-21,17:26:13.000,141,11028957,13245,0,1747848372,12950.125134089998,86.74863765000191,53386.81396536 2025-05-21,17:26:14.000,141,11028933,12925,0,1747848373,12950.138606709988,86.74158852000255,53386.82095248 2025-05-21,17:26:15.000,141,11028956,13285,0,1747848374,12950.091452539993,86.64290070000425,53386.82095248 2025-05-21,17:26:16.000,141,11028993,12925,0,1747848375,12950.104925159998,86.63585157000489,53386.75108128001 2025-05-21,17:26:17.000,141,11029001,13165,0,1747848376,12950.091452539993,86.60765505000018,53386.77902976001 2025-05-21,17:26:18.000,141,11028965,13325,0,1747848377,12950.179024569989,86.50896723000187,53386.758068400006 2025-05-21,17:26:19.000,141,11028975,13085,0,1747848378,12950.172288259993,86.4878198400038,53386.73011992001 2025-05-21,17:26:20.000,141,11028989,13285,0,1747848379,12950.232915049994,86.39618115000485,53386.70217144001 2025-05-21,17:26:21.000,141,11028970,13285,0,1747848380,12950.327223389999,86.38208288999886,53386.758068400006 2025-05-21,17:26:22.000,141,11028981,13245,0,1747848381,12950.387850179999,86.30454245999863,53386.75108128001 2025-05-21,17:26:23.000,141,11028987,13005,0,1747848382,12950.435004349994,86.26929681000183,53386.77902976001 2025-05-21,17:26:24.000,141,11028995,12965,0,1747848383,12950.515840069995,86.29749332999927,53386.793004 2025-05-21,17:26:25.000,141,11028985,13125,0,1747848384,12950.58320316999,86.26224768000247,53386.78601688 2025-05-21,17:26:26.000,141,11028959,13085,0,1747848385,12950.61014841,86.26929681000183,53386.793004 2025-05-21,17:26:27.000,141,11028980,13325,0,1747848386,12950.73140199,86.27634594000119,53386.81396536 2025-05-21,17:26:28.000,141,11028957,13085,0,1747848387,12950.76508353999,86.31159158999799,53386.83492672 2025-05-21,17:26:29.000,141,11028967,13285,0,1747848388,12950.76508353999,86.34683724000206,53386.806978240005 2025-05-21,17:26:30.000,141,11028948,13005,0,1747848389,12950.798765089996,86.44552506000036,53386.855888080005 2025-05-21,17:26:31.000,141,11028932,12925,0,1747848390,12950.866128189991,86.54421287999867,53386.855888080005 2025-05-21,17:26:32.000,141,11028986,13125,0,1747848391,12950.899809739996,86.65699896000297,53386.89082368 2025-05-21,17:26:33.000,141,11028970,13125,0,1747848392,12950.946963909992,86.80503069000406,53386.904797920004 2025-05-21,17:26:34.000,141,11028973,13205,0,1747848393,12951.034535940002,86.94601328999852,53386.91877216001 2025-05-21,17:26:35.000,141,11028957,13285,0,1747848394,12951.162525829997,87.13633980000304,53386.904797920004 2025-05-21,17:26:36.000,141,11028991,13445,0,1747848395,12951.243361549998,87.30551892000221,53386.93973352 2025-05-21,17:26:37.000,141,11028982,13085,0,1747848396,12951.384824059998,87.50994368999818,53386.94672064001 2025-05-21,17:26:38.000,141,11028965,12925,0,1747848397,12951.546495499999,87.70731933000206,53386.95370776 2025-05-21,17:26:39.000,141,11028954,12925,0,1747848398,12951.64754015,87.95403888000146,53387.05152744 2025-05-21,17:26:40.000,141,11028943,13205,0,1747848399,12951.80247527999,88.18666017000214,53387.00960472 2025-05-21,17:26:41.000,141,11028997,13445,0,1747848400,12951.92372885999,88.41928146000282,53387.04454032001 2025-05-21,17:26:42.000,141,11028959,13285,0,1747848401,12952.024773509991,88.6519027500035,53387.08646304001 2025-05-21,17:26:43.000,141,11028922,13405,0,1747848402,12952.105609229991,88.90567143000226,53387.1074244 2025-05-21,17:26:44.000,141,11028996,13085,0,1747848403,12952.179708639997,89.18763662999845,53387.142360000005 2025-05-21,17:26:45.000,141,11028973,13445,0,1747848404,12952.260544359997,89.42025791999913,53387.19825696 2025-05-21,17:26:46.000,141,11028973,13245,0,1747848405,12952.327907459992,89.69517399000324,53387.1772956 2025-05-21,17:26:47.000,141,11028957,13245,0,1747848406,12952.334643770002,89.94189354000264,53387.15633424 2025-05-21,17:26:48.000,141,11029012,12885,0,1747848407,12952.307698529992,90.1604165700046,53387.1772956 2025-05-21,17:26:49.000,141,11028988,13045,0,1747848408,12952.307698529992,90.42828351000207,53387.261141040006 2025-05-21,17:26:50.000,141,11028972,13125,0,1747848409,12952.334643770002,90.69615044999955,53387.191269840005 2025-05-21,17:26:51.000,141,11029010,13365,0,1747848410,12952.314434840002,90.92172261000087,53387.21921832 2025-05-21,17:26:52.000,141,11028972,13205,0,1747848411,12952.361589009997,91.15434390000155,53387.19825696 2025-05-21,17:26:53.000,141,11029015,13085,0,1747848412,12952.402006869997,91.37991606000287,53387.20524408001 2025-05-21,17:26:54.000,141,11029011,13005,0,1747848413,12952.395270560002,91.61253735000355,53387.23319256001 2025-05-21,17:26:55.000,141,11029025,13085,0,1747848414,12952.462633659998,91.82401124999888,53387.25415392001 2025-05-21,17:26:56.000,141,11028999,13205,0,1747848415,12952.449161039993,92.02843602000212,53387.21223120001 2025-05-21,17:26:57.000,141,11029062,13285,0,1747848416,12952.455897350002,92.19056601000193,53387.2471668 2025-05-21,17:26:58.000,141,11029023,13205,0,1747848417,12952.482842589998,92.43023643000197,53387.20524408001 2025-05-21,17:26:59.000,141,11029007,13165,0,1747848418,12952.455897350002,92.61351380999986,53387.1772956 2025-05-21,17:27:00.000,141,11028999,13165,0,1747848419,12952.469369969993,92.81088945000374,53387.14934712 2025-05-21,17:27:01.000,141,11029028,13205,0,1747848420,12952.428952109993,93.00826509000035,53387.15633424 2025-05-21,17:27:02.000,141,11028998,13325,0,1747848421,12952.435688420002,93.17039508000016,53387.10043728 2025-05-21,17:27:03.000,141,11028977,13285,0,1747848422,12952.462633659998,93.36072159000469,53387.11441152001 2025-05-21,17:27:04.000,141,11028978,13205,0,1747848423,12952.489578899993,93.5087533199985,53387.12139864 2025-05-21,17:27:05.000,141,11028997,13165,0,1747848424,12952.509787829993,93.62858853000216,53387.05152744 2025-05-21,17:27:06.000,141,11028962,13325,0,1747848425,12952.644514029998,93.74842373999854,53387.04454032001 2025-05-21,17:27:07.000,141,11029042,13085,0,1747848426,12952.718613439989,93.88235721000092,53387.04454032001 2025-05-21,17:27:08.000,141,11029017,12845,0,1747848427,12952.772503919994,93.97399589999986,53387.04454032001 2025-05-21,17:27:09.000,141,11029027,13405,0,1747848428,12952.84660333,94.08678198000416,53387.04454032001 2025-05-21,17:27:10.000,141,11029017,13125,0,1747848429,12952.88702119,94.1502241499984,53387.03755320001 2025-05-21,17:27:11.000,141,11028976,13005,0,1747848430,12952.893757499995,94.19251893000182,53387.03755320001 2025-05-21,17:27:12.000,141,11028984,13085,0,1747848431,12952.86681226,94.27005936000205,53387.06550168001 2025-05-21,17:27:13.000,141,11029056,13285,0,1747848432,12952.853339639994,94.28415762000077,53387.08646304001 2025-05-21,17:27:14.000,141,11028975,13045,0,1747848433,12952.833130709994,94.33350153000356,53387.0026176 2025-05-21,17:27:15.000,141,11028999,13525,0,1747848434,12952.705140819999,94.3123541399982,53387.03056608 2025-05-21,17:27:16.000,141,11028962,12925,0,1747848435,12952.624305099998,94.36874718000036,53386.974669120005 2025-05-21,17:27:17.000,141,11029006,13205,0,1747848436,12952.543469379998,94.41104196000379,53386.91178504 2025-05-21,17:27:18.000,141,11029043,13205,0,1747848437,12952.469369969993,94.361698050001,53386.91877216001 2025-05-21,17:27:19.000,141,11028973,13365,0,1747848438,12952.422215799998,94.33350153000356,53386.9327464 2025-05-21,17:27:20.000,141,11028982,13045,0,1747848439,12952.435688420002,94.25596110000333,53386.88383656 2025-05-21,17:27:21.000,141,11028964,13165,0,1747848440,12952.482842589998,94.19956806000118,53386.89082368 2025-05-21,17:27:22.000,141,11029009,13245,0,1747848441,12952.570414619993,94.14317501999903,53386.855888080005 2025-05-21,17:27:23.000,141,11028964,13285,0,1747848442,12952.684931889999,94.04448720000073,53386.86986232001 2025-05-21,17:27:24.000,141,11028980,13405,0,1747848443,12952.77924022999,93.97399589999986,53386.86986232001 2025-05-21,17:27:25.000,141,11029027,13085,0,1747848444,12952.90049380999,93.92465199000435,53386.81396536 2025-05-21,17:27:26.000,141,11028963,13045,0,1747848445,12953.04195631999,93.81186591000005,53386.806978240005 2025-05-21,17:27:27.000,141,11028978,13165,0,1747848446,12953.16320989999,93.7554728699979,53386.82095248 2025-05-21,17:27:28.000,141,11028986,13405,0,1747848447,12953.27099086,93.64973592000024,53386.81396536 2025-05-21,17:27:29.000,141,11028940,13085,0,1747848448,12953.351826580001,93.53694984000322,53386.82095248 2025-05-21,17:27:30.000,141,11028975,13005,0,1747848449,12953.419189679997,93.45236028000363,53386.87684944001 2025-05-21,17:27:31.000,141,11029037,13165,0,1747848450,12953.452871230002,93.34662332999869,53386.89082368 2025-05-21,17:27:32.000,141,11029031,13205,0,1747848451,12953.452871230002,93.27613202999783,53386.86986232001 2025-05-21,17:27:33.000,141,11029000,13285,0,1747848452,12953.479816469997,93.18449333999888,53386.91178504 2025-05-21,17:27:34.000,141,11028957,13045,0,1747848453,12953.473080160002,93.11400203999801,53386.89082368 2025-05-21,17:27:35.000,141,11029008,13245,0,1747848454,12953.500025399997,93.00121596000099,53386.87684944001 2025-05-21,17:27:36.000,141,11029030,13165,0,1747848455,12953.520234329997,92.90957727000205,53386.87684944001 2025-05-21,17:27:37.000,141,11029006,13085,0,1747848456,12953.547179569992,92.83908597000118,53386.855888080005 2025-05-21,17:27:38.000,141,11029030,13325,0,1747848457,12953.621278979997,92.77564379999967,53386.96069488 2025-05-21,17:27:39.000,141,11029003,13245,0,1747848458,12953.675169460003,92.69105424000008,53386.96768200001 2025-05-21,17:27:40.000,141,11029034,13205,0,1747848459,12953.715587319988,92.63466119999794,53387.03056608 2025-05-21,17:27:41.000,141,11029019,13205,0,1747848460,12953.675169460003,92.52187512000091,53386.99563048001 2025-05-21,17:27:42.000,141,11028972,12925,0,1747848461,12953.634751600002,92.46548207999876,53387.023578960005 2025-05-21,17:27:43.000,141,11028982,13365,0,1747848462,12953.601070049997,92.3949907799979,53386.9327464 2025-05-21,17:27:44.000,141,11028994,13045,0,1747848463,12953.526970639992,92.3597451300011,53387.0026176 2025-05-21,17:27:45.000,141,11029011,13165,0,1747848464,12953.425925989992,92.37384338999982,53387.0026176 2025-05-21,17:27:46.000,141,11029013,13085,0,1747848465,12953.372035510001,92.3244994800043,53387.072488800004 2025-05-21,17:27:47.000,141,11029025,13205,0,1747848466,12953.284463479991,92.3244994800043,53387.06550168001 2025-05-21,17:27:48.000,141,11029010,13005,0,1747848467,12953.14973728,92.28220470000088,53387.05152744 2025-05-21,17:27:49.000,141,11028985,13125,0,1747848468,12953.08237417999,92.28925383000023,53387.06550168001 2025-05-21,17:27:50.000,141,11029009,13165,0,1747848469,12952.994802149995,92.2610573100028,53387.03056608 2025-05-21,17:27:51.000,141,11029003,13045,0,1747848470,12952.94091166999,92.20466427000065,53387.03755320001 2025-05-21,17:27:52.000,141,11028949,12925,0,1747848471,12952.90723012,92.27515557000152,53387.05152744 2025-05-21,17:27:53.000,141,11028998,13325,0,1747848472,12952.893757499995,92.21171340000001,53387.05851456 2025-05-21,17:27:54.000,141,11028995,13365,0,1747848473,12952.913966429995,92.1623694900045,53387.04454032001 2025-05-21,17:27:55.000,141,11028999,13285,0,1747848474,12952.98132952999,92.15532035999786,53387.04454032001 2025-05-21,17:27:56.000,141,11028962,13085,0,1747848475,12952.98132952999,92.09187819000363,53386.98864336 2025-05-21,17:27:57.000,141,11028962,13045,0,1747848476,12953.04195631999,92.0143377600034,53386.98165624 2025-05-21,17:27:58.000,141,11029018,13325,0,1747848477,12953.14300096999,91.95089559000189,53387.00960472 2025-05-21,17:27:59.000,141,11028960,13245,0,1747848478,12953.244045619991,91.8663060300023,53387.0026176 2025-05-21,17:28:00.000,141,11029002,13325,0,1747848479,12953.338353959996,91.74647081999865,53387.0026176 2025-05-21,17:28:01.000,141,11028959,13325,0,1747848480,12953.459607539997,91.66188125999906,53387.03755320001 2025-05-21,17:28:02.000,141,11028986,13325,0,1747848481,12953.621278979997,91.53499692000332,53387.04454032001 2025-05-21,17:28:03.000,141,11029046,13245,0,1747848482,12953.715587319988,91.42221083999902,53386.98864336 2025-05-21,17:28:04.000,141,11029013,13245,0,1747848483,12953.883995069998,91.33762127999944,53387.06550168001 2025-05-21,17:28:05.000,141,11029021,13205,0,1747848484,12954.06587544,91.17549128999963,53387.12139864 2025-05-21,17:28:06.000,141,11029033,13085,0,1747848485,12954.234283189995,91.03450868999789,53387.1074244 2025-05-21,17:28:07.000,141,11029026,13045,0,1747848486,12954.456581419996,90.92172261000087,53387.1772956 2025-05-21,17:28:08.000,141,11028987,13085,0,1747848487,12954.631725480001,90.85828043999936,53387.18428272001 2025-05-21,17:28:09.000,141,11029031,13125,0,1747848488,12954.820342159997,90.78074000999914,53387.240179680004 2025-05-21,17:28:10.000,141,11029025,12965,0,1747848489,12955.015695149988,90.75959262000106,53387.28210240001 2025-05-21,17:28:11.000,141,11028989,13245,0,1747848490,12955.211048139994,90.7172978400049,53387.32402512 2025-05-21,17:28:12.000,141,11029039,13165,0,1747848491,12955.33903802999,90.70319957999891,53387.36594784 2025-05-21,17:28:13.000,141,11029021,13005,0,1747848492,12955.48050053999,90.74549436000234,53387.40088344001 2025-05-21,17:28:14.000,141,11028978,13045,0,1747848493,12955.574808879996,90.79483826999785,53387.44280616 2025-05-21,17:28:15.000,141,11028970,13205,0,1747848494,12955.66911722,90.84418218000064,53387.43581904 2025-05-21,17:28:16.000,141,11029021,13125,0,1747848495,12955.723007699991,90.80188740000449,53387.56857432001 2025-05-21,17:28:17.000,141,11029041,13085,0,1747848496,12955.68932615,90.83008392000193,53387.56857432001 2025-05-21,17:28:18.000,141,11028979,13405,0,1747848497,12955.68932615,90.83713305000128,53387.58953568001 2025-05-21,17:28:19.000,141,11029028,13085,0,1747848498,12955.64890829,90.82303479000257,53387.63844552001 2025-05-21,17:28:20.000,141,11029016,13285,0,1747848499,12955.58154518999,90.78074000999914,53387.6314584 2025-05-21,17:28:21.000,141,11028997,13325,0,1747848500,12955.54786364,90.74549436000234,53387.66639400001 2025-05-21,17:28:22.000,141,11029005,13045,0,1747848501,12955.514182089995,90.66090480000275,53387.65940688 2025-05-21,17:28:23.000,141,11028972,13285,0,1747848502,12955.52091839999,90.51992220000102,53387.7013296 2025-05-21,17:28:24.000,141,11028982,13245,0,1747848503,12955.52091839999,90.37189046999993,53387.67338112 2025-05-21,17:28:25.000,141,11029004,13325,0,1747848504,12955.62196304999,90.25205526000354,53387.72927808 2025-05-21,17:28:26.000,141,11028992,13285,0,1747848505,12955.803843419992,90.07582700999774,53387.71530384001 2025-05-21,17:28:27.000,141,11028983,13165,0,1747848506,12955.972251170002,89.89959875999921,53387.7712008 2025-05-21,17:28:28.000,141,11029038,13285,0,1747848507,12956.201285709998,89.70927225000196,53387.79914928 2025-05-21,17:28:29.000,141,11029018,13245,0,1747848508,12956.450529179994,89.51189660999808,53387.82011064 2025-05-21,17:28:30.000,141,11028999,13205,0,1747848509,12956.72671789,89.3427174899989,53387.841072 2025-05-21,17:28:31.000,141,11029005,13325,0,1747848510,12957.050060770001,89.2087840200038,53387.862033360005 2025-05-21,17:28:32.000,141,11028973,13285,0,1747848511,12957.285831619993,89.04665403000399,53387.88998184 2025-05-21,17:28:33.000,141,11029004,13365,0,1747848512,12957.440766749998,88.90567143000226,53387.90395608001 2025-05-21,17:28:34.000,141,11029015,13165,0,1747848513,12957.575492949989,88.80698361000395,53387.91793032 2025-05-21,17:28:35.000,141,11028983,13165,0,1747848514,12957.669801289994,88.72944318000373,53387.98780152 2025-05-21,17:28:36.000,141,11029004,13405,0,1747848515,12957.70348284,88.6519027500035,53387.97382728001 2025-05-21,17:28:37.000,141,11028973,13245,0,1747848516,12957.65632866999,88.58846058000199,53388.02273712001 2025-05-21,17:28:38.000,141,11029011,13325,0,1747848517,12957.528338779994,88.49682189000305,53388.05068560001 2025-05-21,17:28:39.000,141,11029008,13285,0,1747848518,12957.380139959998,88.4051832000041,53387.99478864 2025-05-21,17:28:40.000,141,11028988,13245,0,1747848519,12957.225204829992,88.30649537999852,53388.029724240005 2025-05-21,17:28:41.000,141,11028985,13045,0,1747848520,12957.050060770001,88.23600407999766,53388.07164696001 2025-05-21,17:28:42.000,141,11029006,13245,0,1747848521,12956.922070879991,88.1584636500047,53388.05767272 2025-05-21,17:28:43.000,141,11028978,13205,0,1747848522,12956.74692682,88.08092322000448,53388.05767272 2025-05-21,17:28:44.000,141,11028997,13165,0,1747848523,12956.59872799999,87.95403888000146,53388.00876288 2025-05-21,17:28:45.000,141,11029030,13205,0,1747848524,12956.45726548999,87.8342036699978,53388.01575 2025-05-21,17:28:46.000,141,11028935,13325,0,1747848525,12956.45726548999,87.7355158499995,53388.02273712001 2025-05-21,17:28:47.000,141,11029007,13445,0,1747848526,12956.362957149999,87.65797541999927,53387.931904560006 2025-05-21,17:28:48.000,141,11028950,13325,0,1747848527,12956.288857739994,87.56633673000033,53388.00177576001 2025-05-21,17:28:49.000,141,11028996,13285,0,1747848528,12956.309066669994,87.46059978000267,53387.93889168 2025-05-21,17:28:50.000,141,11028994,13245,0,1747848529,12956.282121429998,87.41830499999924,53387.88998184 2025-05-21,17:28:51.000,141,11028940,13165,0,1747848530,12956.383166079999,87.44650152000395,53387.88998184 2025-05-21,17:28:52.000,141,11028987,13365,0,1747848531,12956.383166079999,87.4253541299986,53387.79216216 2025-05-21,17:28:53.000,141,11029001,13245,0,1747848532,12956.450529179994,87.43240325999795,53387.841072 2025-05-21,17:28:54.000,141,11028977,13365,0,1747848533,12956.443792869999,87.40420674000052,53387.80613640001 2025-05-21,17:28:55.000,141,11029015,13525,0,1747848534,12956.490947039994,87.41125586999988,53387.83408488001 2025-05-21,17:28:56.000,141,11028999,13205,0,1747848535,12956.49768334999,87.45355065000331,53387.80613640001 2025-05-21,17:28:57.000,141,11028978,13325,0,1747848536,12956.43705655999,87.50289455999882,53387.82011064 2025-05-21,17:28:58.000,141,11028955,13245,0,1747848537,12956.383166079999,87.55223847000161,53387.78517504001 2025-05-21,17:28:59.000,141,11028971,12965,0,1747848538,12956.288857739994,87.58748411999841,53387.764213680006 2025-05-21,17:29:00.000,141,11029018,13325,0,1747848539,12956.214758329988,87.65797541999927,53387.70831672001 2025-05-21,17:29:01.000,141,11028966,13365,0,1747848540,12956.073295820002,87.65092628999992,53387.68036824 2025-05-21,17:29:02.000,141,11029063,13165,0,1747848541,12955.958778549997,87.672073679998,53387.63844552001 2025-05-21,17:29:03.000,141,11028995,13205,0,1747848542,12955.830788660001,87.68617194000399,53387.60350992 2025-05-21,17:29:04.000,141,11028955,12925,0,1747848543,12955.723007699991,87.66502454999863,53387.596522800006 2025-05-21,17:29:05.000,141,11028957,13285,0,1747848544,12955.595017809996,87.62977890000184,53387.51267736 2025-05-21,17:29:06.000,141,11029008,13205,0,1747848545,12955.46702792,87.59453324999777,53387.50569024 2025-05-21,17:29:07.000,141,11028962,13205,0,1747848546,12955.35924695999,87.54518934000225,53387.49870312001 2025-05-21,17:29:08.000,141,11028990,13045,0,1747848547,12955.244729689999,87.47469804000139,53387.47075464001 2025-05-21,17:29:09.000,141,11028953,13445,0,1747848548,12955.110003489994,87.43240325999795,53387.43581904 2025-05-21,17:29:10.000,141,11029017,13285,0,1747848549,12954.948332049993,87.38305935000244,53387.407870560004 2025-05-21,17:29:11.000,141,11028996,13605,0,1747848550,12954.752979060002,87.36896109000372,53387.407870560004 2025-05-21,17:29:12.000,141,11028954,13005,0,1747848551,12954.591307620001,87.3901084800018,53387.33101224001 2025-05-21,17:29:13.000,141,11029000,13005,0,1747848552,12954.436372489996,87.39715761000116,53387.28908952 2025-05-21,17:29:14.000,141,11028964,13485,0,1747848553,12954.193865329995,87.43945239000459,53387.261141040006 2025-05-21,17:29:15.000,141,11028993,13165,0,1747848554,12954.01872126999,87.6015823800044,53387.19825696 2025-05-21,17:29:16.000,141,11028979,13165,0,1747848555,12953.836840899989,87.7002702000027,53387.17030848 2025-05-21,17:29:17.000,141,11028948,13045,0,1747848556,12953.628015289993,87.77781063000293,53387.12838576 2025-05-21,17:29:18.000,141,11029017,13325,0,1747848557,12953.452871230002,87.91879323000467,53387.072488800004 2025-05-21,17:29:19.000,141,11029014,13125,0,1747848558,12953.284463479991,88.08797235000384,53387.01659184001 2025-05-21,17:29:20.000,141,11028995,13445,0,1747848559,12953.156473589996,88.26420060000237,53386.87684944001 2025-05-21,17:29:21.000,141,11028980,13285,0,1747848560,12953.035220009995,88.36993755000003,53386.89781080001 2025-05-21,17:29:22.000,141,11028994,13485,0,1747848561,12952.96785691,88.52501841000048,53386.78601688 2025-05-21,17:29:23.000,141,11028985,13205,0,1747848562,12952.94091166999,88.71534491999773,53386.793004 2025-05-21,17:29:24.000,141,11028971,13285,0,1747848563,12952.88702119,88.86337664999883,53386.6532616 2025-05-21,17:29:25.000,141,11029011,13085,0,1747848564,12952.88702119,89.032555769998,53386.64627448 2025-05-21,17:29:26.000,141,11028992,13445,0,1747848565,12952.873548569994,89.2087840200038,53386.63230024001 2025-05-21,17:29:27.000,141,11028931,13285,0,1747848566,12952.83986701999,89.36386488000426,53386.60435176 2025-05-21,17:29:28.000,141,11028999,13245,0,1747848567,12952.86007594999,89.52599487000407,53386.57640328 2025-05-21,17:29:29.000,141,11028980,13285,0,1747848568,12952.90049380999,89.66697746999853,53386.49255784001 2025-05-21,17:29:30.000,141,11028956,13325,0,1747848569,12952.913966429995,89.82205832999898,53386.49255784001 2025-05-21,17:29:31.000,141,11028999,13245,0,1747848570,12952.96112059999,89.94189354000264,53386.45762224 2025-05-21,17:29:32.000,141,11029015,13365,0,1747848571,12952.96785691,90.11107266000181,53386.41569952001 2025-05-21,17:29:33.000,141,11029043,13405,0,1747848572,12953.035220009995,90.18861309000204,53386.38076392 2025-05-21,17:29:34.000,141,11029013,13405,0,1747848573,12953.04869263,90.30844829999842,53386.39473816001 2025-05-21,17:29:35.000,141,11028973,13245,0,1747848574,12953.08911049,90.4423817700008,53386.38775104 2025-05-21,17:29:36.000,141,11028966,13285,0,1747848575,12953.116055729995,90.48467655000422,53386.31089272 2025-05-21,17:29:37.000,141,11028996,13005,0,1747848576,12953.16320989999,90.54811871999846,53386.34582832001 2025-05-21,17:29:38.000,141,11028957,13445,0,1747848577,12953.176682519996,90.61861001999932,53386.32486696001 2025-05-21,17:29:39.000,141,11029024,13285,0,1747848578,12953.21036407,90.69615044999955,53386.31089272 2025-05-21,17:29:40.000,141,11029003,13125,0,1747848579,12953.230573,90.73139610000362,53386.35980256 2025-05-21,17:29:41.000,141,11028978,13285,0,1747848580,12953.257518239996,90.82303479000257,53386.303905600005 2025-05-21,17:29:42.000,141,11029003,13285,0,1747848581,12953.257518239996,90.88647696000407,53386.31089272 2025-05-21,17:29:43.000,141,11028982,13125,0,1747848582,12953.237309309996,90.91467348000151,53386.26198288 2025-05-21,17:29:44.000,141,11029003,13485,0,1747848583,12953.257518239996,90.93582086999959,53386.31089272 2025-05-21,17:29:45.000,141,11028994,13285,0,1747848584,12953.27099086,90.9992630400011,53386.29691848001 2025-05-21,17:29:46.000,141,11029009,13125,0,1747848585,12953.264254549991,91.02745955999853,53386.29691848001 2025-05-21,17:29:47.000,141,11029067,12845,0,1747848586,12953.27099086,91.03450868999789,53386.303905600005 2025-05-21,17:29:48.000,141,11029004,13085,0,1747848587,12953.304672409991,91.07680347000132,53386.28993136 2025-05-21,17:29:49.000,141,11028992,13085,0,1747848588,12953.277727169996,91.0627052100026,53386.24800864001 2025-05-21,17:29:50.000,141,11029059,13285,0,1747848589,12953.277727169996,91.0627052100026,53386.26198288 2025-05-21,17:29:51.000,141,11029001,13205,0,1747848590,12953.304672409991,91.0627052100026,53386.24102152 2025-05-21,17:29:52.000,141,11028967,13365,0,1747848591,12953.338353959996,91.03450868999789,53386.22704728001 2025-05-21,17:29:53.000,141,11029005,13125,0,1747848592,12953.398980749997,91.03450868999789,53386.22006016 2025-05-21,17:29:54.000,141,11028983,13165,0,1747848593,12953.425925989992,90.98516478000238,53386.22006016 2025-05-21,17:29:55.000,141,11029020,13285,0,1747848594,12953.567388499992,90.97106652000366,53386.20608592001 2025-05-21,17:29:56.000,141,11028993,13125,0,1747848595,12953.668433149993,90.92172261000087,53386.17813744001 2025-05-21,17:29:57.000,141,11028994,13325,0,1747848596,12953.769477799993,90.85123131,53386.21307304 2025-05-21,17:29:58.000,141,11029009,13205,0,1747848597,12953.857049829989,90.80188740000449,53386.22704728001 2025-05-21,17:29:59.000,141,11029003,13205,0,1747848598,12953.99851233999,90.7525434900017,53386.19211168 2025-05-21,17:30:00.000,141,11028996,13485,0,1747848599,12954.092820679994,90.66795393000211,53386.185124560005 2025-05-21,17:30:01.000,141,11029017,13365,0,1747848600,12954.20060163999,90.63270827999804,53386.28993136 2025-05-21,17:30:02.000,141,11028995,13245,0,1747848601,12954.26796474,90.53402045999974,53386.36678968001 2025-05-21,17:30:03.000,141,11028957,13125,0,1747848602,12954.315118909995,90.51287307000166,53386.28993136 2025-05-21,17:30:04.000,141,11028982,13165,0,1747848603,12954.28143735999,90.42828351000207,53386.34582832001 2025-05-21,17:30:05.000,141,11028989,13285,0,1747848604,12954.254492119995,90.36484134000057,53386.31787984 2025-05-21,17:30:06.000,141,11028966,13445,0,1747848605,12954.214074259995,90.30844829999842,53386.35980256 2025-05-21,17:30:07.000,141,11029000,13445,0,1747848606,12954.113029609995,90.2943500399997,53386.38076392 2025-05-21,17:30:08.000,141,11029009,12925,0,1747848607,12954.07934805999,90.2591043900029,53386.38775104 2025-05-21,17:30:09.000,141,11029007,13285,0,1747848608,12953.937885549989,90.22385873999883,53386.36678968001 2025-05-21,17:30:10.000,141,11029019,13045,0,1747848609,12953.870522449994,90.21680960999947,53386.35980256 2025-05-21,17:30:11.000,141,11028992,13205,0,1747848610,12953.843577209998,90.17451483000332,53386.38775104 2025-05-21,17:30:12.000,141,11029000,13405,0,1747848611,12953.857049829989,90.17451483000332,53386.41569952001 2025-05-21,17:30:13.000,141,11028977,13285,0,1747848612,12953.877258759989,90.15336743999796,53386.42967376 2025-05-21,17:30:14.000,141,11028971,13445,0,1747848613,12953.944621859999,90.18156396000268,53386.44364800001 2025-05-21,17:30:15.000,141,11028987,13405,0,1747848614,12954.025457579999,90.17451483000332,53386.41569952001 2025-05-21,17:30:16.000,141,11029000,13245,0,1747848615,12954.16018377999,90.1956622200014,53386.45762224 2025-05-21,17:30:17.000,141,11029013,13405,0,1747848616,12954.30164628999,90.21680960999947,53386.471596480005 2025-05-21,17:30:18.000,141,11028991,13165,0,1747848617,12954.496999279996,90.26615352000226,53386.48557072 2025-05-21,17:30:19.000,141,11029000,13405,0,1747848618,12954.658670719997,90.26615352000226,53386.49255784001 2025-05-21,17:30:20.000,141,11029037,13085,0,1747848619,12954.833814780002,90.32959569000377,53386.54146768001 2025-05-21,17:30:21.000,141,11028987,13085,0,1747848620,12955.022431459998,90.37189046999993,53386.5484548 2025-05-21,17:30:22.000,141,11029002,13285,0,1747848621,12955.190839209994,90.33664482000313,53386.57640328 2025-05-21,17:30:23.000,141,11029028,13325,0,1747848622,12955.392928509995,90.35074308000185,53386.55544192 2025-05-21,17:30:24.000,141,11028969,13085,0,1747848623,12955.54112732999,90.32959569000377,53386.66024872001 2025-05-21,17:30:25.000,141,11028998,13285,0,1747848624,12955.682589839991,90.32254656000441,53386.7231328 2025-05-21,17:30:26.000,141,11028980,13285,0,1747848625,12955.790370800001,90.25205526000354,53386.737107040004 2025-05-21,17:30:27.000,141,11029016,13125,0,1747848626,12955.904888069992,90.21680960999947,53386.793004 2025-05-21,17:30:28.000,141,11028978,13285,0,1747848627,12956.026141649992,90.18861309000204,53386.81396536 2025-05-21,17:30:29.000,141,11028991,13165,0,1747848628,12956.120449989998,90.10402353000245,53386.82793960001 2025-05-21,17:30:30.000,141,11029001,13245,0,1747848629,12956.194549399988,90.03353223000158,53386.91877216001 2025-05-21,17:30:31.000,141,11028993,13245,0,1747848630,12956.295594049989,89.96304093000072,53386.89781080001 2025-05-21,17:30:32.000,141,11028990,13405,0,1747848631,12956.376429769989,89.90664788999857,53386.95370776 2025-05-21,17:30:33.000,141,11028972,13165,0,1747848632,12956.47747441999,89.8009109400009,53387.00960472 2025-05-21,17:30:34.000,141,11029035,13605,0,1747848633,12956.551573829995,89.74451789999875,53387.10043728 2025-05-21,17:30:35.000,141,11028959,13605,0,1747848634,12956.59872799999,89.67402659999789,53387.13537288001 2025-05-21,17:30:36.000,141,11029036,13125,0,1747848635,12956.65935478999,89.54009313000279,53387.15633424 2025-05-21,17:30:37.000,141,11028983,12925,0,1747848636,12956.70650896,89.46960183000192,53387.23319256001 2025-05-21,17:30:38.000,141,11029015,13405,0,1747848637,12956.80081729999,89.37091401000362,53387.21921832 2025-05-21,17:30:39.000,141,11029052,13205,0,1747848638,12956.8681804,89.28632445000403,53387.261141040006 2025-05-21,17:30:40.000,141,11029095,13205,0,1747848639,12956.942279809991,89.18763662999845,53387.27511528 2025-05-21,17:30:41.000,141,11029016,13085,0,1747848640,12957.023115529992,89.0959979399995,53387.29607664 2025-05-21,17:30:42.000,141,11029048,13165,0,1747848641,12957.063533389992,88.97616273000313,53387.358960720005 2025-05-21,17:30:43.000,141,11028994,13005,0,1747848642,12957.130896490002,88.89157317000354,53387.358960720005 2025-05-21,17:30:44.000,141,11028996,13325,0,1747848643,12957.184786969992,88.79288534999796,53387.41485768 2025-05-21,17:30:45.000,141,11028990,13445,0,1747848644,12957.184786969992,88.65895188000286,53387.46376752 2025-05-21,17:30:46.000,141,11028983,13245,0,1747848645,12957.198259589997,88.61665709999943,53387.407870560004 2025-05-21,17:30:47.000,141,11029024,13085,0,1747848646,12957.184786969992,88.53206753999984,53387.491716 2025-05-21,17:30:48.000,141,11029015,13405,0,1747848647,12957.191523280002,88.44747798000026,53387.44280616 2025-05-21,17:30:49.000,141,11029075,13325,0,1747848648,12957.090478630002,88.36288842000067,53387.491716 2025-05-21,17:30:50.000,141,11029005,13085,0,1747848649,12957.016379219996,88.2923971199998,53387.50569024 2025-05-21,17:30:51.000,141,11028986,13325,0,1747848650,12956.928807190001,88.2289549499983,53387.526651600005 2025-05-21,17:30:52.000,141,11029020,13085,0,1747848651,12956.80755361,88.16551278000406,53387.56857432001 2025-05-21,17:30:53.000,141,11029047,13245,0,1747848652,12956.693036339995,88.05977582999913,53387.54062584001 2025-05-21,17:30:54.000,141,11029011,13165,0,1747848653,12956.551573829995,87.98928452999826,53387.55460008 2025-05-21,17:30:55.000,141,11029021,13285,0,1747848654,12956.410111319994,87.91879323000467,53387.53363872 2025-05-21,17:30:56.000,141,11028999,13245,0,1747848655,12956.282121429998,87.84125280000444,53387.50569024 2025-05-21,17:30:57.000,141,11028986,13205,0,1747848656,12956.093504750002,87.77781063000293,53387.48472888 2025-05-21,17:30:58.000,141,11028995,13405,0,1747848657,12955.992460100002,87.72141759000078,53387.4567804 2025-05-21,17:30:59.000,141,11029002,13365,0,1747848658,12955.817316039997,87.672073679998,53387.43581904 2025-05-21,17:31:00.000,141,11029043,13485,0,1747848659,12955.696062459996,87.60863151000376,53387.47075464001 2025-05-21,17:31:01.000,141,11029011,13405,0,1747848660,12955.54112732999,87.6368280300012,53387.428831920006 2025-05-21,17:31:02.000,141,11028946,13045,0,1747848661,12955.37945588999,87.6015823800044,53387.44280616 2025-05-21,17:31:03.000,141,11029028,13245,0,1747848662,12955.30535648,87.59453324999777,53387.36594784 2025-05-21,17:31:04.000,141,11029001,13085,0,1747848663,12955.170630279994,87.58748411999841,53387.310050880005 2025-05-21,17:31:05.000,141,11029017,13365,0,1747848664,12955.029167769993,87.57338585999969,53387.26812816 2025-05-21,17:31:06.000,141,11029048,13445,0,1747848665,12954.988749909993,87.58043498999905,53387.22620544 2025-05-21,17:31:07.000,141,11028978,13565,0,1747848666,12954.934859429988,87.6015823800044,53387.22620544 2025-05-21,17:31:08.000,141,11029018,13525,0,1747848667,12954.880968949998,87.61568064000312,53387.22620544 2025-05-21,17:31:09.000,141,11029029,13245,0,1747848668,12954.901177879998,87.60863151000376,53387.20524408001 2025-05-21,17:31:10.000,141,11029008,13485,0,1747848669,12954.928123119993,87.62272977000248,53387.142360000005 2025-05-21,17:31:11.000,141,11029002,13245,0,1747848670,12954.968540979993,87.62977890000184,53387.16332136001 2025-05-21,17:31:12.000,141,11028972,13405,0,1747848671,12954.995486219988,87.66502454999863,53387.15633424 2025-05-21,17:31:13.000,141,11028972,13285,0,1747848672,12955.076321939989,87.6368280300012,53387.11441152001 2025-05-21,17:31:14.000,141,11029054,13045,0,1747848673,12955.103267179999,87.672073679998,53387.10043728 2025-05-21,17:31:15.000,141,11028950,13285,0,1747848674,12955.204311829999,87.58748411999841,53387.06550168001 2025-05-21,17:31:16.000,141,11029036,13165,0,1747848675,12955.291883859994,87.61568064000312,53387.13537288001 2025-05-21,17:31:17.000,141,11029031,13005,0,1747848676,12955.35924695999,87.5381402100029,53387.093450160006 2025-05-21,17:31:18.000,141,11029008,13165,0,1747848677,12955.42661006,87.48174717000074,53387.093450160006 2025-05-21,17:31:19.000,141,11029003,13285,0,1747848678,12955.46702792,87.46764891000203,53387.093450160006 2025-05-21,17:31:20.000,141,11029026,13165,0,1747848679,12955.52765471,87.38305935000244,53387.1074244 2025-05-21,17:31:21.000,141,11028992,13285,0,1747848680,12955.58154518999,87.31256805000157,53387.13537288001 2025-05-21,17:31:22.000,141,11029051,13005,0,1747848681,12955.615226739996,87.2420767500007,53387.16332136001 2025-05-21,17:31:23.000,141,11029023,13165,0,1747848682,12955.642171979991,87.17158544999984,53387.15633424 2025-05-21,17:31:24.000,141,11029021,13245,0,1747848683,12955.682589839991,87.09404501999961,53387.16332136001 2025-05-21,17:31:25.000,141,11029015,13325,0,1747848684,12955.64890829,87.07289763000153,53387.15633424 2025-05-21,17:31:26.000,141,11029035,13125,0,1747848685,12955.64890829,87.00945546000003,53387.16332136001 2025-05-21,17:31:27.000,141,11029022,13085,0,1747848686,12955.615226739996,86.94601328999852,53387.240179680004 2025-05-21,17:31:28.000,141,11028963,13365,0,1747848687,12955.675853529996,86.90371851000236,53387.18428272001 2025-05-21,17:31:29.000,141,11028980,13285,0,1747848688,12955.675853529996,86.8332272100015,53387.16332136001 2025-05-21,17:31:30.000,141,11028992,13205,0,1747848689,12955.696062459996,86.8332272100015,53387.17030848 2025-05-21,17:31:31.000,141,11028970,13005,0,1747848690,12955.702798769991,86.81207982000342,53387.21223120001 2025-05-21,17:31:32.000,141,11028989,13285,0,1747848691,12955.696062459996,86.7838832999987,53387.18428272001 2025-05-21,17:31:33.000,141,11028997,13005,0,1747848692,12955.702798769991,86.81207982000342,53387.20524408001 2025-05-21,17:31:34.000,141,11029025,13245,0,1747848693,12955.763425559991,86.81207982000342,53387.23319256001 2025-05-21,17:31:35.000,141,11029038,13245,0,1747848694,12955.790370800001,86.84027634000086,53387.19825696 2025-05-21,17:31:36.000,141,11028983,13285,0,1747848695,12955.830788660001,86.84027634000086,53387.21921832 2025-05-21,17:31:37.000,141,11029009,13165,0,1747848696,12955.830788660001,86.86142372999893,53387.240179680004 2025-05-21,17:31:38.000,141,11028986,13165,0,1747848697,12955.884679139992,86.93896415999916,53387.191269840005 2025-05-21,17:31:39.000,141,11028973,13245,0,1747848698,12955.871206520002,86.98830807000195,53387.20524408001 2025-05-21,17:31:40.000,141,11029002,13165,0,1747848699,12955.918360689997,87.05879937000282,53387.191269840005 2025-05-21,17:31:41.000,141,11028961,12925,0,1747848700,12955.871206520002,87.13633980000304,53387.191269840005 2025-05-21,17:31:42.000,141,11029009,13085,0,1747848701,12955.824052349992,87.25617500999942,53387.1772956 2025-05-21,17:31:43.000,141,11029019,13085,0,1747848702,12955.817316039997,87.33371543999965,53387.15633424 2025-05-21,17:31:44.000,141,11028942,13405,0,1747848703,12955.837524969997,87.47469804000139,53387.18428272001 2025-05-21,17:31:45.000,141,11029012,13125,0,1747848704,12955.736480319996,87.59453324999777,53387.1772956 2025-05-21,17:31:46.000,141,11028997,13285,0,1747848705,12955.675853529996,87.72141759000078,53387.142360000005 2025-05-21,17:31:47.000,141,11028975,13125,0,1747848706,12955.66911722,87.82010540999909,53387.191269840005 2025-05-21,17:31:48.000,141,11028928,13085,0,1747848707,12955.60849043,88.04567757000041,53387.15633424 2025-05-21,17:31:49.000,141,11028976,13005,0,1747848708,12955.58154518999,88.20780756000022,53387.19825696 2025-05-21,17:31:50.000,141,11028959,13005,0,1747848709,12955.574808879996,88.35583929000131,53387.16332136001 2025-05-21,17:31:51.000,141,11028999,13285,0,1747848710,12955.574808879996,88.51092015000177,53387.12838576 2025-05-21,17:31:52.000,141,11029019,13205,0,1747848711,12955.56807257,88.69419752999966,53387.21223120001 2025-05-21,17:31:53.000,141,11028983,13285,0,1747848712,12955.595017809996,88.87042577999819,53387.17030848 2025-05-21,17:31:54.000,141,11028973,13525,0,1747848713,12955.62196304999,89.08189968000079,53387.15633424 2025-05-21,17:31:55.000,141,11029006,13245,0,1747848714,12955.682589839991,89.25107879999996,53387.19825696 2025-05-21,17:31:56.000,141,11029002,13165,0,1747848715,12955.763425559991,89.4555035700032,53387.19825696 2025-05-21,17:31:57.000,141,11028941,12925,0,1747848716,12955.877942829997,89.68812486000388,53387.20524408001 2025-05-21,17:31:58.000,141,11029012,13365,0,1747848717,12956.005932719992,89.87140224000177,53387.1772956 2025-05-21,17:31:59.000,141,11028967,13125,0,1747848718,12956.127186299993,90.04058136000094,53387.17030848 2025-05-21,17:32:00.000,141,11028928,13205,0,1747848719,12956.288857739994,90.23090786999819,53387.240179680004 2025-05-21,17:32:01.000,141,11028961,13005,0,1747848720,12956.450529179994,90.37893959999928,53387.22620544 2025-05-21,17:32:02.000,141,11029001,13245,0,1747848721,12956.612200619995,90.59041350000189,53387.240179680004 2025-05-21,17:32:03.000,141,11028959,13245,0,1747848722,12956.78734468,90.7525434900017,53387.310050880005 2025-05-21,17:32:04.000,141,11028977,13085,0,1747848723,12956.955752429996,90.91467348000151,53387.32402512 2025-05-21,17:32:05.000,141,11028966,13485,0,1747848724,12957.144369109992,91.02745955999853,53387.37293496001 2025-05-21,17:32:06.000,141,11028944,13205,0,1747848725,12957.346458409993,91.13319651000347,53387.358960720005 2025-05-21,17:32:07.000,141,11029020,13405,0,1747848726,12957.535075089989,91.22483520000242,53387.428831920006 2025-05-21,17:32:08.000,141,11028926,13165,0,1747848727,12957.72369177,91.30237563000264,53387.37992208001 2025-05-21,17:32:09.000,141,11028968,13285,0,1747848728,12957.892099519995,91.43630909999774,53387.477741760005 2025-05-21,17:32:10.000,141,11028982,13365,0,1747848729,12958.094188819996,91.52794779000396,53387.49870312001 2025-05-21,17:32:11.000,141,11029010,13125,0,1747848730,12958.255860259997,91.57729169999948,53387.58254856 2025-05-21,17:32:12.000,141,11028967,13205,0,1747848731,12958.437740629997,91.64073387000099,53387.65940688 2025-05-21,17:32:13.000,141,11028954,13165,0,1747848732,12958.585939449993,91.66893038999842,53387.66639400001 2025-05-21,17:32:14.000,141,11029015,13165,0,1747848733,12958.727401959994,91.77466734000336,53387.73626520001 2025-05-21,17:32:15.000,141,11028951,13205,0,1747848734,12958.909282329994,91.83810951000487,53387.82011064 2025-05-21,17:32:16.000,141,11028959,13245,0,1747848735,12959.030535909995,91.90860080999846,53387.82011064 2025-05-21,17:32:17.000,141,11028962,13005,0,1747848736,12959.212416279996,91.97204297999997,53387.85504624001 2025-05-21,17:32:18.000,141,11028967,13405,0,1747848737,12959.407769270001,92.00728863000404,53387.95286592001 2025-05-21,17:32:19.000,141,11028958,13125,0,1747848738,12959.529022850002,92.02843602000212,53387.9458788 2025-05-21,17:32:20.000,141,11028908,13125,0,1747848739,12959.704166909993,92.09892732000299,53387.980814400005 2025-05-21,17:32:21.000,141,11028989,13365,0,1747848740,12959.926465139994,92.1623694900045,53388.029724240005 2025-05-21,17:32:22.000,141,11028954,13365,0,1747848741,12960.088136579994,92.09187819000363,53388.06465984 2025-05-21,17:32:23.000,141,11028987,13285,0,1747848742,12960.3036985,92.1130255800017,53388.12754392 2025-05-21,17:32:24.000,141,11028944,13285,0,1747848743,12960.512524109996,92.17646775000321,53388.12055680001 2025-05-21,17:32:25.000,141,11028984,13045,0,1747848744,12960.741558649992,92.12007471000106,53388.197415120005 2025-05-21,17:32:26.000,141,11028945,13405,0,1747848745,12960.963856879993,92.1130255800017,53388.30222192 2025-05-21,17:32:27.000,141,11028991,13405,0,1747848746,12961.213100349989,92.09892732000299,53388.4000416 2025-05-21,17:32:28.000,141,11028961,13045,0,1747848747,12961.47581643999,92.06368166999891,53388.42100296 2025-05-21,17:32:29.000,141,11028972,13405,0,1747848748,12961.72505991,92.00728863000404,53388.4000416 2025-05-21,17:32:30.000,141,11029029,13405,0,1747848749,12962.028193860002,91.97204297999997,53388.52580976001 2025-05-21,17:32:31.000,141,11029006,13245,0,1747848750,12962.311118879988,91.89450254999974,53388.63061656 2025-05-21,17:32:32.000,141,11029000,13245,0,1747848751,12962.57383496999,91.87335516000167,53388.65856504 2025-05-21,17:32:33.000,141,11028979,13445,0,1747848752,12962.870232609996,91.83810951000487,53388.73542336 2025-05-21,17:32:34.000,141,11029019,13045,0,1747848753,12963.126212390001,91.767618210004,53388.84721728 2025-05-21,17:32:35.000,141,11029007,13325,0,1747848754,12963.415873719998,91.71827430000121,53388.95202408 2025-05-21,17:32:36.000,141,11028967,13325,0,1747848755,12963.685326119994,91.72532343000057,53389.02189528 2025-05-21,17:32:37.000,141,11028971,13085,0,1747848756,12963.9413059,91.66893038999842,53389.11272784 2025-05-21,17:32:38.000,141,11028955,13325,0,1747848757,12964.18381306,91.64073387000099,53389.16163768 2025-05-21,17:32:39.000,141,11028990,13085,0,1747848758,12964.379166049992,91.64073387000099,53389.28041872 2025-05-21,17:32:40.000,141,11028962,13085,0,1747848759,12964.581255349993,91.67597951999778,53389.34330280001 2025-05-21,17:32:41.000,141,11028971,13325,0,1747848760,12964.769872029989,91.66893038999842,53389.490032320005 2025-05-21,17:32:42.000,141,11028941,13565,0,1747848761,12964.870916679989,91.71122517000185,53389.53195504001 2025-05-21,17:32:43.000,141,11028920,13405,0,1747848762,12964.99217025999,91.71827430000121,53389.6227876 2025-05-21,17:32:44.000,141,11028978,13125,0,1747848763,12965.05953336,91.78876560000208,53389.73458152 2025-05-21,17:32:45.000,141,11028926,13205,0,1747848764,12965.13363276999,91.84515864000423,53389.81842696001 2025-05-21,17:32:46.000,141,11028982,13245,0,1747848765,12965.167314319995,91.92269907000446,53389.90925952 2025-05-21,17:32:47.000,141,11028958,13365,0,1747848766,12965.207732179995,91.99319036999805,53389.97913072 2025-05-21,17:32:48.000,141,11028909,13325,0,1747848767,12965.207732179995,92.02138689000276,53390.03502768001 2025-05-21,17:32:49.000,141,11028933,13165,0,1747848768,12965.227941109995,92.07777993000491,53390.08393752001 2025-05-21,17:32:50.000,141,11028951,13005,0,1747848769,12965.27509527999,92.18351688000257,53390.1468216 2025-05-21,17:32:51.000,141,11028959,13125,0,1747848770,12965.308776829996,92.25400818000344,53390.20271856001 2025-05-21,17:32:52.000,141,11028926,13205,0,1747848771,12965.328985759996,92.33154861000367,53390.25162840001 2025-05-21,17:32:53.000,141,11028956,13365,0,1747848772,12965.38287624,92.41613817000325,53390.30053824001 2025-05-21,17:32:54.000,141,11028989,13005,0,1747848773,12965.443503030001,92.50072773000284,53390.377396560005 2025-05-21,17:32:55.000,141,11028969,13125,0,1747848774,12965.524338750001,92.62056293999922,53390.43329352 2025-05-21,17:32:56.000,141,11028952,13405,0,1747848775,12965.618647089992,92.7192507600048,53390.46822912001 2025-05-21,17:32:57.000,141,11028955,13085,0,1747848776,12965.672537569997,92.8179385800031,53390.53810032001 2025-05-21,17:32:58.000,141,11028987,13245,0,1747848777,12965.773582219997,92.90252814000269,53390.545087440005 2025-05-21,17:32:59.000,141,11028964,13405,0,1747848778,12965.861154249993,92.98006857000291,53390.58701016001 2025-05-21,17:33:00.000,141,11029059,13285,0,1747848779,12965.955462589998,93.05760900000314,53390.65688136001 2025-05-21,17:33:01.000,141,11028973,13485,0,1747848780,12966.056507239999,93.12810030000401,53390.71976544 2025-05-21,17:33:02.000,141,11028952,13325,0,1747848781,12966.137342959999,93.17744420999952,53390.74771392 2025-05-21,17:33:03.000,141,11028965,13365,0,1747848782,12966.23165129999,93.18449333999888,53390.79662376 2025-05-21,17:33:04.000,141,11029002,13365,0,1747848783,12966.325959639995,93.21973899000295,53390.82457224001 2025-05-21,17:33:05.000,141,11028977,13325,0,1747848784,12966.45394952999,93.25498463999975,53390.88745632 2025-05-21,17:33:06.000,141,11029000,13085,0,1747848785,12966.528048939996,93.26908289999847,53390.929379040004 2025-05-21,17:33:07.000,141,11028960,13285,0,1747848786,12966.615620969991,93.2620337699991,53390.978288880004 2025-05-21,17:33:08.000,141,11028975,13085,0,1747848787,12966.709929309996,93.24088638000103,53391.00623736 2025-05-21,17:33:09.000,141,11029005,13325,0,1747848788,12966.824446580002,93.23383725000167,53391.01322448 2025-05-21,17:33:10.000,141,11028952,13165,0,1747848789,12966.878337059992,93.20564073000423,53391.09008280001 2025-05-21,17:33:11.000,141,11029014,13085,0,1747848790,12966.965909090002,93.19154246999824,53391.15296688 2025-05-21,17:33:12.000,141,11028978,13285,0,1747848791,12967.040008499993,93.15629682000144,53391.11104416001 2025-05-21,17:33:13.000,141,11028997,13445,0,1747848792,12967.120844219993,93.09285464999994,53391.2298252 2025-05-21,17:33:14.000,141,11028999,13205,0,1747848793,12967.194943629998,93.07170726000186,53391.24379944 2025-05-21,17:33:15.000,141,11028984,13045,0,1747848794,12967.248834109989,92.97301944000355,53391.334632000006 2025-05-21,17:33:16.000,141,11029002,13165,0,1747848795,12967.336406139999,92.89547901000333,53391.39052896 2025-05-21,17:33:17.000,141,11028994,13525,0,1747848796,12967.41724186,92.83908597000118,53391.37655472001 2025-05-21,17:33:18.000,141,11028954,13445,0,1747848797,12967.47786865,92.77564379999967,53391.4394388 2025-05-21,17:33:19.000,141,11029011,13205,0,1747848798,12967.55870437,92.65580859000329,53391.49533576001 2025-05-21,17:33:20.000,141,11028976,13245,0,1747848799,12967.67322163999,92.55712076999771,53391.48834864 2025-05-21,17:33:21.000,141,11029049,13045,0,1747848800,12967.76079367,92.49367860000348,53391.502322880006 2025-05-21,17:33:22.000,141,11028969,13325,0,1747848801,12967.868574629996,92.43023643000197,53391.50931 2025-05-21,17:33:23.000,141,11029012,13125,0,1747848802,12967.969619279997,92.28925383000023,53391.621103920006 2025-05-21,17:33:24.000,141,11028941,13165,0,1747848803,12968.097609169992,92.19761514000129,53391.64206528001 2025-05-21,17:33:25.000,141,11028956,13285,0,1747848804,12968.158235959992,92.09187819000363,53391.69097512001 2025-05-21,17:33:26.000,141,11029024,13325,0,1747848805,12968.279489539993,91.96499385000061,53391.70494936 2025-05-21,17:33:27.000,141,11028956,13485,0,1747848806,12968.353588949998,91.78171647000272,53391.69796224 2025-05-21,17:33:28.000,141,11028988,13005,0,1747848807,12968.501787769994,91.6548321299997,53391.85866600001 2025-05-21,17:33:29.000,141,11029006,13285,0,1747848808,12968.54894193999,91.52794779000396,53391.8237304 2025-05-21,17:33:30.000,141,11028970,13405,0,1747848809,12968.64998658999,91.32352302000072,53391.8936016 2025-05-21,17:33:31.000,141,11029013,13085,0,1747848810,12968.71734969,91.16139303000091,53391.91456296 2025-05-21,17:33:32.000,141,11028979,13325,0,1747848811,12968.77124016999,91.02041042999917,53391.94949856001 2025-05-21,17:33:33.000,141,11029011,13325,0,1747848812,12968.83860327,90.85828043999936,53391.956485680006 2025-05-21,17:33:34.000,141,11029019,12885,0,1747848813,12968.81165802999,90.68205219000083,53391.97744704001 2025-05-21,17:33:35.000,141,11029026,13285,0,1747848814,12968.81839434,90.49877481000294,53392.005395520006 2025-05-21,17:33:36.000,141,11029016,13485,0,1747848815,12968.784712789995,90.37893959999928,53392.06129248 2025-05-21,17:33:37.000,141,11028990,13125,0,1747848816,12968.724085999995,90.1463183099986,53392.0682796 2025-05-21,17:33:38.000,141,11028988,13205,0,1747848817,12968.623041349994,90.0123848400035,53392.124176560006 2025-05-21,17:33:39.000,141,11028985,13365,0,1747848818,12968.521996699994,89.85730398000305,53392.1381508 2025-05-21,17:33:40.000,141,11029015,13285,0,1747848819,12968.400743119993,89.71632138000132,53392.18706064 2025-05-21,17:33:41.000,141,11028959,13325,0,1747848820,12968.245807990003,89.57533877999958,53392.16609928001 2025-05-21,17:33:42.000,141,11028947,13125,0,1747848821,12968.097609169992,89.46960183000192,53392.21500912001 2025-05-21,17:33:43.000,141,11028971,13245,0,1747848822,12967.942674040001,89.33566835999954,53392.19404776001 2025-05-21,17:33:44.000,141,11029001,13045,0,1747848823,12967.76079367,89.2087840200038,53392.25693184 2025-05-21,17:33:45.000,141,11028971,13365,0,1747848824,12967.59912223,89.0959979399995,53392.173086400006 2025-05-21,17:33:46.000,141,11028998,13365,0,1747848825,12967.336406139999,88.99026099000184,53392.19404776001 2025-05-21,17:33:47.000,141,11028963,13045,0,1747848826,12967.154525769998,88.89157317000354,53392.18007352 2025-05-21,17:33:48.000,141,11029006,13165,0,1747848827,12966.965909090002,88.80698361000395,53392.24295760001 2025-05-21,17:33:49.000,141,11028971,13325,0,1747848828,12966.797501339992,88.66600101000222,53392.173086400006 2025-05-21,17:33:50.000,141,11029006,13405,0,1747848829,12966.595412039991,88.61665709999943,53392.16609928001 2025-05-21,17:33:51.000,141,11029028,13485,0,1747848830,12966.366377499995,88.51092015000177,53392.15911216 2025-05-21,17:33:52.000,141,11028992,13045,0,1747848831,12966.25859654,88.46157623999898,53392.16609928001 2025-05-21,17:33:53.000,141,11028990,13365,0,1747848832,12966.076716169999,88.36993755000003,53392.08225384 2025-05-21,17:33:54.000,141,11028967,13125,0,1747848833,12965.901572109993,88.24305321000429,53392.06129248 2025-05-21,17:33:55.000,141,11029036,13285,0,1747848834,12965.766845910002,88.20075843000086,53392.04033112 2025-05-21,17:33:56.000,141,11028978,13245,0,1747848835,12965.625383400002,88.11616887000127,53392.005395520006 2025-05-21,17:33:57.000,141,11028948,13365,0,1747848836,12965.531075059997,88.05977582999913,53391.97045992 2025-05-21,17:33:58.000,141,11028963,13445,0,1747848837,12965.369403619996,87.96108801000082,53391.92155008 2025-05-21,17:33:59.000,141,11029007,13245,0,1747848838,12965.28183159,87.90469496999867,53391.8936016 2025-05-21,17:34:00.000,141,11028968,13405,0,1747848839,12965.18078694,87.85535106000316,53391.86565312 2025-05-21,17:34:01.000,141,11028995,13005,0,1747848840,12965.16057801,87.77076150000357,53391.87264024 2025-05-21,17:34:02.000,141,11028969,13005,0,1747848841,12965.07974229,87.7002702000027,53391.83071752001 2025-05-21,17:34:03.000,141,11028975,13405,0,1747848842,12965.025851809994,87.60863151000376,53391.788794800006 2025-05-21,17:34:04.000,141,11028972,13045,0,1747848843,12964.97196132999,87.50289455999882,53391.78180768001 2025-05-21,17:34:05.000,141,11028971,13245,0,1747848844,12964.870916679989,87.4253541299986,53391.788794800006 2025-05-21,17:34:06.000,141,11028975,13325,0,1747848845,12964.769872029989,87.35486282999773,53391.718923600005 2025-05-21,17:34:07.000,141,11028993,13325,0,1747848846,12964.655354759998,87.29846979000286,53391.69796224 2025-05-21,17:34:08.000,141,11028965,13285,0,1747848847,12964.621673209993,87.21388023000327,53391.683988 2025-05-21,17:34:09.000,141,11028991,13285,0,1747848848,12964.507155940002,87.12929067000368,53391.69097512001 2025-05-21,17:34:10.000,141,11028972,13485,0,1747848849,12964.446529150002,87.0447011100041,53391.683988 2025-05-21,17:34:11.000,141,11028999,13325,0,1747848850,12964.358957119992,86.96716068000387,53391.683988 2025-05-21,17:34:12.000,141,11029024,13245,0,1747848851,12964.257912469991,86.9319150299998,53391.60712968 2025-05-21,17:34:13.000,141,11029000,13085,0,1747848852,12964.156867819991,86.86847285999829,53391.52328424001 2025-05-21,17:34:14.000,141,11029017,13445,0,1747848853,12964.089504719996,86.84027634000086,53391.55821984 2025-05-21,17:34:15.000,141,11028966,13245,0,1747848854,12964.03561423999,86.7979815600047,53391.49533576001 2025-05-21,17:34:16.000,141,11028955,13205,0,1747848855,12963.99519637999,86.82617808000214,53391.49533576001 2025-05-21,17:34:17.000,141,11028990,13045,0,1747848856,12963.91436065999,86.7838832999987,53391.48834864 2025-05-21,17:34:18.000,141,11028995,13365,0,1747848857,12963.83352493999,86.74158852000255,53391.47437440001 2025-05-21,17:34:19.000,141,11028988,13365,0,1747848858,12963.745952909994,86.73453939000319,53391.41847744 2025-05-21,17:34:20.000,141,11028969,13085,0,1747848859,12963.638171949999,86.69224460999976,53391.34860624 2025-05-21,17:34:21.000,141,11028964,12925,0,1747848860,12963.577545159998,86.67109722000168,53391.40450320001 2025-05-21,17:34:22.000,141,11029015,13285,0,1747848861,12963.436082649998,86.60765505000018,53391.41149032 2025-05-21,17:34:23.000,141,11028990,13525,0,1747848862,12963.361983239993,86.53011461999995,53391.35559336001 2025-05-21,17:34:24.000,141,11028953,13085,0,1747848863,12963.207048110002,86.438475930001,53391.32065776 2025-05-21,17:34:25.000,141,11028973,13165,0,1747848864,12963.065585600001,86.38913201999821,53391.27174792 2025-05-21,17:34:26.000,141,11028985,13245,0,1747848865,12962.96454095,86.33273898000334,53391.2298252 2025-05-21,17:34:27.000,141,11028977,13445,0,1747848866,12962.80286951,86.25519855000312,53391.23681232001 2025-05-21,17:34:28.000,141,11028995,13285,0,1747848867,12962.71529747999,86.12126508000074,53391.215850960005 2025-05-21,17:34:29.000,141,11028984,13085,0,1747848868,12962.627725449995,86.00142987000436,53391.215850960005 2025-05-21,17:34:30.000,141,11029034,13205,0,1747848869,12962.519944489999,85.86749640000198,53391.17392824 2025-05-21,17:34:31.000,141,11029009,13445,0,1747848870,12962.466054009994,85.71241554000153,53391.145979760004 2025-05-21,17:34:32.000,141,11029016,13205,0,1747848871,12962.391954599989,85.60667859000387,53391.1250184 2025-05-21,17:34:33.000,141,11028951,13245,0,1747848872,12962.324591499993,85.43045033999806,53391.08309568 2025-05-21,17:34:34.000,141,11028981,13605,0,1747848873,12962.277437329998,85.29651687000296,53391.10405704 2025-05-21,17:34:35.000,141,11028946,13245,0,1747848874,12962.183128989993,85.16963252999994,53391.0551472 2025-05-21,17:34:36.000,141,11029004,13405,0,1747848875,12962.135974819998,85.04979732000356,53391.01322448 2025-05-21,17:34:37.000,141,11028969,13085,0,1747848876,12962.075348029997,84.89471646000311,53390.999250240005 2025-05-21,17:34:38.000,141,11028947,13085,0,1747848877,12961.981039689992,84.73963560000266,53390.96431464 2025-05-21,17:34:39.000,141,11029034,13325,0,1747848878,12961.846313490001,84.62684951999836,53390.929379040004 2025-05-21,17:34:40.000,141,11028964,13285,0,1747848879,12961.718323599991,84.55635822000477,53390.89444344 2025-05-21,17:34:41.000,141,11028992,13245,0,1747848880,12961.54317954,84.49291605000326,53390.88745632 2025-05-21,17:34:42.000,141,11028987,13125,0,1747848881,12961.37477178999,84.40832649000367,53390.89444344 2025-05-21,17:34:43.000,141,11029018,13445,0,1747848882,12961.213100349989,84.36603171000024,53390.78963664 2025-05-21,17:34:44.000,141,11029006,13525,0,1747848883,12960.977329499998,84.31668780000473,53390.79662376 2025-05-21,17:34:45.000,141,11028988,13325,0,1747848884,12960.755031269997,84.2391473700045,53390.71976544 2025-05-21,17:34:46.000,141,11028997,13285,0,1747848885,12960.52599673,84.2391473700045,53390.69880408 2025-05-21,17:34:47.000,141,11028981,13125,0,1747848886,12960.29696218999,84.25324563000322,53390.6708556 2025-05-21,17:34:48.000,141,11029004,13085,0,1747848887,12960.081400269999,84.18980346000171,53390.63592000001 2025-05-21,17:34:49.000,141,11029011,13285,0,1747848888,12959.845629419993,84.18980346000171,53390.545087440005 2025-05-21,17:34:50.000,141,11029006,13205,0,1747848889,12959.650276430002,84.175705200003,53390.51015184 2025-05-21,17:34:51.000,141,11028976,13285,0,1747848890,12959.427978200001,84.21095084999979,53390.447267760006 2025-05-21,17:34:52.000,141,11028947,13205,0,1747848891,12959.24609783,84.24619650000386,53390.40534504 2025-05-21,17:34:53.000,141,11028925,13405,0,1747848892,12959.07769007999,84.30258953999873,53390.33547384 2025-05-21,17:34:54.000,141,11028950,13365,0,1747848893,12958.93622756999,84.35193345000152,53390.34246096 2025-05-21,17:34:55.000,141,11028984,13205,0,1747848894,12958.821710299999,84.41537562000303,53390.25162840001 2025-05-21,17:34:56.000,141,11028959,13245,0,1747848895,12958.686984099993,84.45767039999919,53390.18175720001 2025-05-21,17:34:57.000,141,11028991,13525,0,1747848896,12958.565730519993,84.46471952999855,53390.17477008 2025-05-21,17:34:58.000,141,11028941,13125,0,1747848897,12958.478158489997,84.55635822000477,53390.09791176 2025-05-21,17:34:59.000,141,11028973,13205,0,1747848898,12958.377113839997,84.59865300000092,53390.06996328 2025-05-21,17:35:00.000,141,11029019,13205,0,1747848899,12958.296278119997,84.66914430000179,53390.02105344 2025-05-21,17:35:01.000,141,11029023,13365,0,1747848900,12958.255860259997,84.72553734000394,53390.01406632001 2025-05-21,17:35:02.000,141,11029002,13445,0,1747848901,12958.215442399996,84.80307777000417,53389.993104960005 2025-05-21,17:35:03.000,141,11028974,13005,0,1747848902,12958.255860259997,84.85947080999904,53389.923233760004 2025-05-21,17:35:04.000,141,11028951,13565,0,1747848903,12958.242387639992,84.8665199399984,53389.90925952 2025-05-21,17:35:05.000,141,11028998,13445,0,1747848904,12958.255860259997,84.9299621099999,53389.85336256 2025-05-21,17:35:06.000,141,11028979,13445,0,1747848905,12958.282805499992,84.90176559000247,53389.81842696001 2025-05-21,17:35:07.000,141,11028996,13245,0,1747848906,12958.282805499992,84.90881472000183,53389.81842696001 2025-05-21,17:35:08.000,141,11029002,13205,0,1747848907,12958.303014429992,84.8665199399984,53389.76951712001 2025-05-21,17:35:09.000,141,11029005,13245,0,1747848908,12958.377113839997,84.8665199399984,53389.69964592001 2025-05-21,17:35:10.000,141,11028987,13245,0,1747848909,12958.404059079992,84.83832342000096,53389.6926588 2025-05-21,17:35:11.000,141,11029003,13085,0,1747848910,12958.417531699997,84.78897950999817,53389.6926588 2025-05-21,17:35:12.000,141,11029028,13365,0,1747848911,12958.511840040002,84.71848821000458,53389.66471032 2025-05-21,17:35:13.000,141,11028963,13325,0,1747848912,12958.471422180002,84.65504604000307,53389.63676184 2025-05-21,17:35:14.000,141,11028982,13285,0,1747848913,12958.424268009992,84.54225995999877,53389.64374896 2025-05-21,17:35:15.000,141,11029015,13325,0,1747848914,12958.390586460002,84.43652301000111,53389.61580048 2025-05-21,17:35:16.000,141,11028994,13365,0,1747848915,12958.343432289992,84.35193345000152,53389.59483912 2025-05-21,17:35:17.000,141,11028955,13365,0,1747848916,12958.289541810002,84.28849128000002,53389.53195504001 2025-05-21,17:35:18.000,141,11028989,13005,0,1747848917,12958.141342989991,84.18275433000235,53389.55990352001 2025-05-21,17:35:19.000,141,11029002,13365,0,1747848918,12958.013353099996,84.11931216000085,53389.52496792 2025-05-21,17:35:20.000,141,11028940,13165,0,1747848919,12957.892099519995,84.03472260000126,53389.49701944 2025-05-21,17:35:21.000,141,11029003,13285,0,1747848920,12957.69674652999,83.97832955999911,53389.43413536001 2025-05-21,17:35:22.000,141,11028962,13205,0,1747848921,12957.548547709994,83.9289856500036,53389.46208384001 2025-05-21,17:35:23.000,141,11028983,13245,0,1747848922,12957.393612579988,83.88669087000017,53389.39919976 2025-05-21,17:35:24.000,141,11029001,13165,0,1747848923,12957.211732210002,83.82324869999866,53389.36426416001 2025-05-21,17:35:25.000,141,11029013,13205,0,1747848924,12957.043324459992,83.78800305000186,53389.31535432001 2025-05-21,17:35:26.000,141,11028967,13085,0,1747848925,12956.854707779996,83.73865913999907,53389.3083672 2025-05-21,17:35:27.000,141,11028999,13125,0,1747848926,12956.69977264999,83.68931523000356,53389.217534639996 2025-05-21,17:35:28.000,141,11029028,13445,0,1747848927,12956.60546431,83.67521697000484,53389.18259904 2025-05-21,17:35:29.000,141,11029010,13125,0,1747848928,12956.48421073,83.63292219000141,53389.105740720006 2025-05-21,17:35:30.000,141,11029008,13165,0,1747848929,12956.4640018,83.5694800199999,53389.07080512 2025-05-21,17:35:31.000,141,11028973,13165,0,1747848930,12956.45726548999,83.5694800199999,53389.063818 2025-05-21,17:35:32.000,141,11028962,13445,0,1747848931,12956.45726548999,83.46374307000224,53388.95202408 2025-05-21,17:35:33.000,141,11028950,13325,0,1747848932,12956.49768334999,83.4214482899988,53388.90311424 2025-05-21,17:35:34.000,141,11029014,13285,0,1747848933,12956.53810120999,83.40735003000009,53388.8542044 2025-05-21,17:35:35.000,141,11028989,13085,0,1747848934,12956.67956371999,83.33685872999922,53388.819268800005 2025-05-21,17:35:36.000,141,11028987,13245,0,1747848935,12956.693036339995,83.32980959999986,53388.75638472 2025-05-21,17:35:37.000,141,11028975,13525,0,1747848936,12956.773872059995,83.29456395000307,53388.76337184001 2025-05-21,17:35:38.000,141,11028971,13165,0,1747848937,12956.80755361,83.20997439000348,53388.73542336 2025-05-21,17:35:39.000,141,11029037,13245,0,1747848938,12956.881653019991,83.2240726500022,53388.73542336 2025-05-21,17:35:40.000,141,11029040,13405,0,1747848939,12956.8681804,83.13948309000261,53388.700487760005 2025-05-21,17:35:41.000,141,11029005,13165,0,1747848940,12956.78060836999,83.14653222000197,53388.66555216 2025-05-21,17:35:42.000,141,11028962,13205,0,1747848941,12956.70650896,83.05489353000303,53388.68651352 2025-05-21,17:35:43.000,141,11029005,13285,0,1747848942,12956.65935478999,82.99145136000152,53388.64459080001 2025-05-21,17:35:44.000,141,11029021,13285,0,1747848943,12956.56504645,82.94210744999873,53388.6096552 2025-05-21,17:35:45.000,141,11028957,13365,0,1747848944,12956.41684762999,82.87161614999786,53388.6096552 2025-05-21,17:35:46.000,141,11029018,13085,0,1747848945,12956.234967259988,82.82932137000171,53388.581706720004 2025-05-21,17:35:47.000,141,11028999,13325,0,1747848946,12956.093504750002,82.70948615999805,53388.55375824001 2025-05-21,17:35:48.000,141,11028969,13285,0,1747848947,12955.911624380002,82.70948615999805,53388.4699128 2025-05-21,17:35:49.000,141,11029005,13325,0,1747848948,12955.736480319996,82.62489659999846,53388.45593856001 2025-05-21,17:35:50.000,141,11029032,13285,0,1747848949,12955.5882815,82.58260182000231,53388.42100296 2025-05-21,17:35:51.000,141,11029002,13245,0,1747848950,12955.453555299995,82.5191596500008,53388.33715752001 2025-05-21,17:35:52.000,141,11028996,13165,0,1747848951,12955.332301719995,82.52620878000016,53388.32318328 2025-05-21,17:35:53.000,141,11028990,13325,0,1747848952,12955.23799337999,82.47686487000465,53388.267286320006 2025-05-21,17:35:54.000,141,11029007,13365,0,1747848953,12955.083058249998,82.46276660999865,53388.267286320006 2025-05-21,17:35:55.000,141,11028967,13245,0,1747848954,12955.008958839993,82.46276660999865,53388.19042800001 2025-05-21,17:35:56.000,141,11028987,13165,0,1747848955,12954.921386809998,82.49096313000337,53388.14151816001 2025-05-21,17:35:57.000,141,11028987,13325,0,1747848956,12954.786660609992,82.49096313000337,53388.06465984 2025-05-21,17:35:58.000,141,11028966,13405,0,1747848957,12954.732770130002,82.52620878000016,53388.029724240005 2025-05-21,17:35:59.000,141,11029021,13285,0,1747848958,12954.665407029992,82.61079833999975,53388.01575 2025-05-21,17:36:00.000,141,11028987,13205,0,1747848959,12954.638461789997,82.66014225000254,53387.98780152 2025-05-21,17:36:01.000,141,11029006,13325,0,1747848960,12954.598043929996,82.69538789999933,53387.91793032 2025-05-21,17:36:02.000,141,11029005,13365,0,1747848961,12954.584571309992,82.7306335500034,53387.92491744001 2025-05-21,17:36:03.000,141,11028985,13405,0,1747848962,12954.496999279996,82.85046875999979,53387.82011064 2025-05-21,17:36:04.000,141,11028996,13005,0,1747848963,12954.443108799991,82.88571441000386,53387.764213680006 2025-05-21,17:36:05.000,141,11028980,13445,0,1747848964,12954.42963618,82.90686180000193,53387.764213680006 2025-05-21,17:36:06.000,141,11028984,13725,0,1747848965,12954.30164628999,82.95620571000472,53387.73626520001 2025-05-21,17:36:07.000,141,11028970,13205,0,1747848966,12954.22754688,82.95620571000472,53387.68735536001 2025-05-21,17:36:08.000,141,11029002,13445,0,1747848967,12954.092820679994,82.94210744999873,53387.596522800006 2025-05-21,17:36:09.000,141,11029003,13365,0,1747848968,12953.924412929999,82.94915657999809,53387.56857432001 2025-05-21,17:36:10.000,141,11029023,12965,0,1747848969,12953.796423039988,82.94210744999873,53387.51966448001 2025-05-21,17:36:11.000,141,11028999,13125,0,1747848970,12953.614542670002,82.9139109300013,53387.49870312001 2025-05-21,17:36:12.000,141,11029009,13445,0,1747848971,12953.452871230002,82.90686180000193,53387.477741760005 2025-05-21,17:36:13.000,141,11028954,13125,0,1747848972,12953.257518239996,82.90686180000193,53387.37293496001 2025-05-21,17:36:14.000,141,11028976,13005,0,1747848973,12953.10931942,82.87161614999786,53387.28210240001 2025-05-21,17:36:15.000,141,11028994,13085,0,1747848974,12952.954384289995,82.82932137000171,53387.21223120001 2025-05-21,17:36:16.000,141,11028978,13085,0,1747848975,12952.86007594999,82.80817398000363,53387.22620544 2025-05-21,17:36:17.000,141,11028943,13285,0,1747848976,12952.718613439989,82.80112485000427,53387.15633424 2025-05-21,17:36:18.000,141,11028927,13245,0,1747848977,12952.651250339994,82.82932137000171,53387.12139864 2025-05-21,17:36:19.000,141,11028980,13285,0,1747848978,12952.550205689993,82.85751788999914,53387.07947592 2025-05-21,17:36:20.000,141,11029000,12885,0,1747848979,12952.489578899993,82.88571441000386,53386.96768200001 2025-05-21,17:36:21.000,141,11028952,13005,0,1747848980,12952.469369969993,82.9139109300013,53386.95370776 2025-05-21,17:36:22.000,141,11029018,13285,0,1747848981,12952.509787829993,82.95620571000472,53386.89781080001 2025-05-21,17:36:23.000,141,11028981,13125,0,1747848982,12952.536733069988,83.03374613999767,53386.82095248 2025-05-21,17:36:24.000,141,11028983,13285,0,1747848983,12952.590623549993,83.10423743999854,53386.77902976001 2025-05-21,17:36:25.000,141,11028953,13285,0,1747848984,12952.684931889999,83.14653222000197,53386.77902976001 2025-05-21,17:36:26.000,141,11028962,13165,0,1747848985,12952.806185469999,83.16063048000069,53386.70217144001 2025-05-21,17:36:27.000,141,11028976,13045,0,1747848986,12952.96785691,83.20997439000348,53386.70915856001 2025-05-21,17:36:28.000,141,11028976,13285,0,1747848987,12953.095846799995,83.23112178000156,53386.688197200005 2025-05-21,17:36:29.000,141,11028992,13205,0,1747848988,12953.244045619991,83.25226916999964,53386.68121008001 2025-05-21,17:36:30.000,141,11029018,13285,0,1747848989,12953.398980749997,83.24522004000028,53386.69518432 2025-05-21,17:36:31.000,141,11028965,13565,0,1747848990,12953.580861119997,83.2240726500022,53386.66723584 2025-05-21,17:36:32.000,141,11029016,13085,0,1747848991,12953.722323629998,83.21702352000284,53386.74409416 2025-05-21,17:36:33.000,141,11028934,13085,0,1747848992,12953.917676619989,83.20292526000412,53386.7231328 2025-05-21,17:36:34.000,141,11029002,13285,0,1747848993,12954.072611749994,83.17472873999941,53386.77902976001 2025-05-21,17:36:35.000,141,11029007,13285,0,1747848994,12954.24101949999,83.08309005000046,53386.75108128001 2025-05-21,17:36:36.000,141,11028999,13405,0,1747848995,12954.36227307999,83.0760409200011,53386.75108128001 2025-05-21,17:36:37.000,141,11029010,13445,0,1747848996,12954.523944519991,83.04079527000431,53386.82095248 2025-05-21,17:36:38.000,141,11029027,13085,0,1747848997,12954.651934410002,82.99145136000152,53386.83492672 2025-05-21,17:36:39.000,141,11028966,13285,0,1747848998,12954.800133229997,82.88571441000386,53386.88383656 2025-05-21,17:36:40.000,141,11029016,13245,0,1747848999,12954.948332049993,82.81522311000299,53386.925759280006 2025-05-21,17:36:41.000,141,11029026,13245,0,1747849000,12955.035904079989,82.68128964000061,53386.89781080001 2025-05-21,17:36:42.000,141,11028974,12925,0,1747849001,12955.157157659989,82.58260182000231,53386.974669120005 2025-05-21,17:36:43.000,141,11028988,13085,0,1747849002,12955.352510649995,82.4557174799993,53387.03056608 2025-05-21,17:36:44.000,141,11029020,13485,0,1747849003,12955.48723685,82.29358748999948,53387.03056608 2025-05-21,17:36:45.000,141,11029004,13405,0,1747849004,12955.635435669996,82.19489967000118,53387.12838576 2025-05-21,17:36:46.000,141,11029005,13245,0,1747849005,12955.756689249996,81.99047489999793,53387.072488800004 2025-05-21,17:36:47.000,141,11028995,13445,0,1747849006,12955.850997590001,81.8142466499994,53387.19825696 2025-05-21,17:36:48.000,141,11028995,13285,0,1747849007,12955.992460100002,81.72260796000046,53387.21223120001 2025-05-21,17:36:49.000,141,11029017,12925,0,1747849008,12956.127186299993,81.48998666999978,53387.28210240001 2025-05-21,17:36:50.000,141,11029015,13045,0,1747849009,12956.295594049989,81.32785667999997,53387.30306376001 2025-05-21,17:36:51.000,141,11029030,13445,0,1747849010,12956.349484529994,81.17277581999952,53387.35197360001 2025-05-21,17:36:52.000,141,11029035,13365,0,1747849011,12956.47747441999,80.98949844000163,53387.3869092 2025-05-21,17:36:53.000,141,11028998,13445,0,1747849012,12956.62567324,80.8132701900031,53387.43581904 2025-05-21,17:36:54.000,141,11029009,13365,0,1747849013,12956.72671789,80.7004841099988,53387.526651600005 2025-05-21,17:36:55.000,141,11028996,13325,0,1747849014,12956.76713575,80.58064890000242,53387.54761296001 2025-05-21,17:36:56.000,141,11029011,13325,0,1747849015,12956.861444089991,80.51015760000155,53387.575561440004 2025-05-21,17:36:57.000,141,11029010,13405,0,1747849016,12956.928807190001,80.41146978000324,53387.645432640005 2025-05-21,17:36:58.000,141,11029032,13445,0,1747849017,12957.043324459992,80.34802761000174,53387.68735536001 2025-05-21,17:36:59.000,141,11029009,13325,0,1747849018,12957.110687560002,80.29868369999895,53387.66639400001 2025-05-21,17:37:00.000,141,11029004,13045,0,1747849019,12957.184786969992,80.25638892000279,53387.75722656001 2025-05-21,17:37:01.000,141,11029034,13285,0,1747849020,12957.211732210002,80.22819239999808,53387.82709776 2025-05-21,17:37:02.000,141,11028999,13205,0,1747849021,12957.292567930002,80.19999588000064,53387.83408488001 2025-05-21,17:37:03.000,141,11028999,13165,0,1747849022,12957.319513169998,80.1717993600032,53387.86902048 2025-05-21,17:37:04.000,141,11029008,13205,0,1747849023,12957.359931029998,80.21409413999936,53387.90395608001 2025-05-21,17:37:05.000,141,11028983,13285,0,1747849024,12957.400348889998,80.21409413999936,53388.00876288 2025-05-21,17:37:06.000,141,11028949,13205,0,1747849025,12957.393612579988,80.26343805000215,53388.03671136 2025-05-21,17:37:07.000,141,11028971,13285,0,1747849026,12957.467711989993,80.29868369999895,53388.09260832001 2025-05-21,17:37:08.000,141,11028973,13285,0,1747849027,12957.514866159989,80.37622412999917,53388.07164696001 2025-05-21,17:37:09.000,141,11028998,13485,0,1747849028,12957.528338779994,80.4185189100026,53388.16946664001 2025-05-21,17:37:10.000,141,11028974,13285,0,1747849029,12957.528338779994,80.46786281999812,53388.197415120005 2025-05-21,17:37:11.000,141,11028956,13165,0,1747849030,12957.548547709994,80.53835411999898,53388.20440224 2025-05-21,17:37:12.000,141,11028980,13285,0,1747849031,12957.582229259999,80.62999280999793,53388.23933784001 2025-05-21,17:37:13.000,141,11028939,13285,0,1747849032,12957.555284019989,80.75687715000095,53388.28824768001 2025-05-21,17:37:14.000,141,11029009,13365,0,1747849033,12957.629383429994,80.83441758000117,53388.3301704 2025-05-21,17:37:15.000,141,11028956,13245,0,1747849034,12957.649592359994,80.93310539999948,53388.30920904001 2025-05-21,17:37:16.000,141,11029009,12925,0,1747849035,12957.7439007,81.06703887000185,53388.4000416 2025-05-21,17:37:17.000,141,11029002,13085,0,1747849036,12957.81800010999,81.17277581999952,53388.44196432 2025-05-21,17:37:18.000,141,11029006,13525,0,1747849037,12957.89883582999,81.27851277000445,53388.44895144 2025-05-21,17:37:19.000,141,11028937,13165,0,1747849038,12958.02008940999,81.36310233000404,53388.46292568 2025-05-21,17:37:20.000,141,11029006,13445,0,1747849039,12958.154815609996,81.55342884000129,53388.51183552 2025-05-21,17:37:21.000,141,11028944,13285,0,1747849040,12958.303014429992,81.63801840000087,53388.483887040005 2025-05-21,17:37:22.000,141,11029022,13165,0,1747849041,12958.471422180002,81.77195187000325,53388.50484840001 2025-05-21,17:37:23.000,141,11028981,13405,0,1747849042,12958.633093619988,81.89883620999899,53388.59568096001 2025-05-21,17:37:24.000,141,11028936,13005,0,1747849043,12958.774556129989,82.03276968000137,53388.62362944001 2025-05-21,17:37:25.000,141,11028979,13365,0,1747849044,12958.97664542999,82.18080141000246,53388.68651352 2025-05-21,17:37:26.000,141,11029013,13205,0,1747849045,12959.151789489995,82.2089979299999,53388.749397600004 2025-05-21,17:37:27.000,141,11028989,13365,0,1747849046,12959.293251999996,82.32883314000355,53388.74241048001 2025-05-21,17:37:28.000,141,11028990,13325,0,1747849047,12959.414505579996,82.38522617999843,53388.83324304 2025-05-21,17:37:29.000,141,11029015,13205,0,1747849048,12959.529022850002,82.4204718300025,53388.86119152001 2025-05-21,17:37:30.000,141,11028948,13405,0,1747849049,12959.623331189992,82.46981573999801,53388.9240756 2025-05-21,17:37:31.000,141,11029012,13245,0,1747849050,12959.690694290002,82.49801226000272,53389.01490816 2025-05-21,17:37:32.000,141,11028976,13245,0,1747849051,12959.778266319998,82.47686487000465,53389.02888240001 2025-05-21,17:37:33.000,141,11028987,13325,0,1747849052,12959.838893109998,82.44161922000058,53389.07779224001 2025-05-21,17:37:34.000,141,11028994,13125,0,1747849053,12959.879310969998,82.43457009000122,53389.09875360001 2025-05-21,17:37:35.000,141,11029006,13245,0,1747849054,12959.953410379989,82.37817704999907,53389.203560400005 2025-05-21,17:37:36.000,141,11028969,13325,0,1747849055,12959.987091929994,82.41342270000314,53389.238496 2025-05-21,17:37:37.000,141,11028957,13165,0,1747849056,12960.027509789994,82.41342270000314,53389.252470240004 2025-05-21,17:37:38.000,141,11028985,13085,0,1747849057,12960.061191339999,82.43457009000122,53389.35727704 2025-05-21,17:37:39.000,141,11028940,13125,0,1747849058,12960.13529074999,82.483914000004,53389.29439296001 2025-05-21,17:37:40.000,141,11028957,13205,0,1747849059,12960.23633539999,82.4557174799993,53389.3782384 2025-05-21,17:37:41.000,141,11028971,13125,0,1747849060,12960.350852669995,82.5191596500008,53389.4481096 2025-05-21,17:37:42.000,141,11028968,13245,0,1747849061,12960.519260419991,82.58965095000167,53389.45509672 2025-05-21,17:37:43.000,141,11028940,13445,0,1747849062,12960.687668170001,82.60374921000039,53389.57387776 2025-05-21,17:37:44.000,141,11028990,13405,0,1747849063,12960.883021159992,82.6178474699991,53389.55990352001 2025-05-21,17:37:45.000,141,11028998,13445,0,1747849064,12961.145737249994,82.68833876999997,53389.59483912 2025-05-21,17:37:46.000,141,11028990,13325,0,1747849065,12961.41518964999,82.77292832999956,53389.67169744 2025-05-21,17:37:47.000,141,11028997,13405,0,1747849066,12961.64422419,82.85751788999914,53389.69964592001 2025-05-21,17:37:48.000,141,11028931,13245,0,1747849067,12961.933885519997,82.89981267000258,53389.79047848 2025-05-21,17:37:49.000,141,11028986,13365,0,1747849068,12962.237019469998,82.95620571000472,53389.874323920005 2025-05-21,17:37:50.000,141,11028972,13165,0,1747849069,12962.466054009994,83.06194266000239,53389.888298159996 2025-05-21,17:37:51.000,141,11028958,13325,0,1747849070,12962.69508854999,83.09718830999918,53389.97913072 2025-05-21,17:37:52.000,141,11028979,13365,0,1747849071,12962.937595709991,83.16063048000069,53390.055989039996 2025-05-21,17:37:53.000,141,11028956,13525,0,1747849072,12963.173366559997,83.20292526000412,53390.15380872001 2025-05-21,17:37:54.000,141,11028989,13285,0,1747849073,12963.341774309993,83.17472873999941,53390.24464128 2025-05-21,17:37:55.000,141,11028934,13045,0,1747849074,12963.557336229998,83.20292526000412,53390.27258976001 2025-05-21,17:37:56.000,141,11028961,13165,0,1747849075,12963.745952909994,83.16063048000069,53390.32149960001 2025-05-21,17:37:57.000,141,11028943,13365,0,1747849076,12963.88067911,83.15358135000133,53390.461242 2025-05-21,17:37:58.000,141,11028955,13245,0,1747849077,12964.008668999995,83.09013917999982,53390.52412608 2025-05-21,17:37:59.000,141,11028994,13365,0,1747849078,12964.1433952,83.04784440000367,53390.58701016001 2025-05-21,17:38:00.000,141,11028940,13325,0,1747849079,12964.284857710001,82.95620571000472,53390.68482984001 2025-05-21,17:38:01.000,141,11028947,13325,0,1747849080,12964.433056529997,82.8786652800045,53390.761688160004 2025-05-21,17:38:02.000,141,11028935,13205,0,1747849081,12964.581255349993,82.77997745999892,53390.831559360005 2025-05-21,17:38:03.000,141,11028933,13125,0,1747849082,12964.709245239988,82.69538789999933,53390.89444344 2025-05-21,17:38:04.000,141,11028947,13285,0,1747849083,12964.837235129999,82.63194572999782,53390.96431464 2025-05-21,17:38:05.000,141,11028954,13085,0,1747849084,12965.025851809994,82.56145443000423,53391.0551472 2025-05-21,17:38:06.000,141,11028971,13165,0,1747849085,12965.167314319995,82.50506139000208,53391.1250184 2025-05-21,17:38:07.000,141,11028961,13445,0,1747849086,12965.308776829996,82.53325790999952,53391.18790248001 2025-05-21,17:38:08.000,141,11028950,13405,0,1747849087,12965.409821479996,82.49096313000337,53391.25078656 2025-05-21,17:38:09.000,141,11028945,13165,0,1747849088,12965.558020299992,82.54735616999824,53391.334632000006 2025-05-21,17:38:10.000,141,11028985,13365,0,1747849089,12965.632119709997,82.61079833999975,53391.313670640004 2025-05-21,17:38:11.000,141,11028967,13565,0,1747849090,12965.726428050002,82.65309312000318,53391.383541840005 2025-05-21,17:38:12.000,141,11029001,13365,0,1747849091,12965.793791149998,82.74473181000212,53391.502322880006 2025-05-21,17:38:13.000,141,11028931,13645,0,1747849092,12965.834209009998,82.80817398000363,53391.50931 2025-05-21,17:38:14.000,141,11028921,13605,0,1747849093,12965.834209009998,82.85046875999979,53391.58616832 2025-05-21,17:38:15.000,141,11028978,13245,0,1747849094,12965.915044729998,82.92096006000065,53391.65603952 2025-05-21,17:38:16.000,141,11028953,12925,0,1747849095,12965.908308419988,82.9773531000028,53391.718923600005 2025-05-21,17:38:17.000,141,11028989,13285,0,1747849096,12965.881363179993,82.99145136000152,53391.788794800006 2025-05-21,17:38:18.000,141,11028945,13165,0,1747849097,12965.793791149998,83.04079527000431,53391.74687208 2025-05-21,17:38:19.000,141,11028967,13245,0,1747849098,12965.766845910002,83.00554962000024,53391.79578192 2025-05-21,17:38:20.000,141,11028957,13325,0,1747849099,12965.686010190002,82.99145136000152,53391.87962736001 2025-05-21,17:38:21.000,141,11028979,13165,0,1747849100,12965.551283989997,82.94210744999873,53391.87962736001 2025-05-21,17:38:22.000,141,11028995,13485,0,1747849101,12965.376139929991,82.9139109300013,53391.91456296 2025-05-21,17:38:23.000,141,11028929,13565,0,1747849102,12965.24141373,82.85751788999914,53391.92155008 2025-05-21,17:38:24.000,141,11028977,13285,0,1747849103,12965.106687529995,82.82932137000171,53391.984434160004 2025-05-21,17:38:25.000,141,11028949,13285,0,1747849104,12964.924807159994,82.7658792000002,53392.005395520006 2025-05-21,17:38:26.000,141,11028959,13125,0,1747849105,12964.830498819989,82.74473181000212,53392.01238264 2025-05-21,17:38:27.000,141,11028959,13125,0,1747849106,12964.648618449988,82.70243702999869,53392.04731824001 2025-05-21,17:38:28.000,141,11028992,13165,0,1747849107,12964.507155940002,82.70243702999869,53392.005395520006 2025-05-21,17:38:29.000,141,11028957,13165,0,1747849108,12964.392638669997,82.72358442000404,53392.033344 2025-05-21,17:38:30.000,141,11028956,13365,0,1747849109,12964.244439850001,82.75178094000148,53392.01238264 2025-05-21,17:38:31.000,141,11028972,13325,0,1747849110,12964.1433952,82.80112485000427,53392.033344 2025-05-21,17:38:32.000,141,11028977,13405,0,1747849111,12964.00193269,82.90686180000193,53392.02635688001 2025-05-21,17:38:33.000,141,11028962,13285,0,1747849112,12963.887415419995,83.04784440000367,53391.9634728 2025-05-21,17:38:34.000,141,11028965,13605,0,1747849113,12963.82005232,83.18882699999813,53391.97744704001 2025-05-21,17:38:35.000,141,11028945,13325,0,1747849114,12963.638171949999,83.31571134000114,53391.97045992 2025-05-21,17:38:36.000,141,11029000,13205,0,1747849115,12963.442818959993,83.44964481000352,53391.94949856001 2025-05-21,17:38:37.000,141,11028992,13125,0,1747849116,12963.186839180002,83.54833263000182,53391.97045992 2025-05-21,17:38:38.000,141,11028972,13485,0,1747849117,12962.96454095,83.64702045000013,53391.886614480005 2025-05-21,17:38:39.000,141,11028977,13085,0,1747849118,12962.769187959995,83.72456088000035,53391.92155008 2025-05-21,17:38:40.000,141,11028987,13565,0,1747849119,12962.54015342,83.80210131000058,53391.85866600001 2025-05-21,17:38:41.000,141,11028983,13445,0,1747849120,12962.297646259998,83.88669087000017,53391.84469176 2025-05-21,17:38:42.000,141,11028964,13285,0,1747849121,12962.115765889997,83.89373999999953,53391.8936016 2025-05-21,17:38:43.000,141,11029024,13365,0,1747849122,12961.967567070002,83.94308391000231,53391.83071752001 2025-05-21,17:38:44.000,141,11028962,13485,0,1747849123,12961.772214079996,83.95013304000167,53391.7538592 2025-05-21,17:38:45.000,141,11028927,13365,0,1747849124,12961.65769680999,83.91488739000488,53391.7538592 2025-05-21,17:38:46.000,141,11028992,13205,0,1747849125,12961.509497989995,83.90078912999888,53391.683988 2025-05-21,17:38:47.000,141,11028952,13285,0,1747849126,12961.42192596,83.89373999999953,53391.649052400004 2025-05-21,17:38:48.000,141,11028984,13045,0,1747849127,12961.32088131,83.90078912999888,53391.5791812 2025-05-21,17:38:49.000,141,11029008,13445,0,1747849128,12961.260254519999,83.90078912999888,53391.57219408001 2025-05-21,17:38:50.000,141,11028932,13125,0,1747849129,12961.213100349989,83.95718217000103,53391.54424560001 2025-05-21,17:38:51.000,141,11028953,13085,0,1747849130,12961.132264629989,84.09111564000341,53391.53725848 2025-05-21,17:38:52.000,141,11028971,13405,0,1747849131,12961.037956289998,84.175705200003,53391.52328424001 2025-05-21,17:38:53.000,141,11028981,13325,0,1747849132,12960.984065809993,84.29554040999938,53391.42546456001 2025-05-21,17:38:54.000,141,11028965,13285,0,1747849133,12960.883021159992,84.42947388000175,53391.39751608 2025-05-21,17:38:55.000,141,11028985,13125,0,1747849134,12960.748294960002,84.64799691000371,53391.383541840005 2025-05-21,17:38:56.000,141,11028986,13125,0,1747849135,12960.633777689996,84.74668473000202,53391.32764488001 2025-05-21,17:38:57.000,141,11028974,13205,0,1747849136,12960.5057878,84.90881472000183,53391.334632000006 2025-05-21,17:38:58.000,141,11028967,13325,0,1747849137,12960.330643739995,85.09914122999908,53391.264760800004 2025-05-21,17:38:59.000,141,11029034,13365,0,1747849138,12960.20265385,85.2260255700021,53391.264760800004 2025-05-21,17:39:00.000,141,11028989,13285,0,1747849139,12960.040982409999,85.35995904000447,53391.25078656 2025-05-21,17:39:01.000,141,11029017,13405,0,1747849140,12959.926465139994,85.44454860000405,53391.18091536 2025-05-21,17:39:02.000,141,11028993,13525,0,1747849141,12959.724375839993,85.536187290003,53391.10405704 2025-05-21,17:39:03.000,141,11028959,13365,0,1747849142,12959.623331189992,85.59962946000451,53391.17392824 2025-05-21,17:39:04.000,141,11029031,13365,0,1747849143,12959.495341299997,85.66307162999874,53391.02021160001 2025-05-21,17:39:05.000,141,11028997,13165,0,1747849144,12959.340406169991,85.64192424000066,53391.048160080005 2025-05-21,17:39:06.000,141,11029002,13165,0,1747849145,12959.21915258999,85.6348751100013,53390.929379040004 2025-05-21,17:39:07.000,141,11028952,13485,0,1747849146,12959.05748114999,85.62782598000194,53390.96431464 2025-05-21,17:39:08.000,141,11028980,13125,0,1747849147,12958.949700189994,85.61372772000323,53390.831559360005 2025-05-21,17:39:09.000,141,11028981,13605,0,1747849148,12958.808237679994,85.61372772000323,53390.80361088001 2025-05-21,17:39:10.000,141,11028974,13165,0,1747849149,12958.693720409989,85.59962946000451,53390.78963664 2025-05-21,17:39:11.000,141,11028991,13245,0,1747849150,12958.511840040002,85.6348751100013,53390.70579120001 2025-05-21,17:39:12.000,141,11028941,12965,0,1747849151,12958.329959670002,85.6348751100013,53390.65688136001 2025-05-21,17:39:13.000,141,11028985,13605,0,1747849152,12958.161551919991,85.6348751100013,53390.64989424 2025-05-21,17:39:14.000,141,11029033,13325,0,1747849153,12957.90557214,85.6701207599981,53390.53810032001 2025-05-21,17:39:15.000,141,11028964,13085,0,1747849154,12957.710219149994,85.67716989000473,53390.52412608 2025-05-21,17:39:16.000,141,11028990,13445,0,1747849155,12957.440766749998,85.6842190200041,53390.45425488 2025-05-21,17:39:17.000,141,11028976,13325,0,1747849156,12957.184786969992,85.6701207599981,53390.3564352 2025-05-21,17:39:18.000,141,11028972,13205,0,1747849157,12956.955752429996,85.62782598000194,53390.33547384 2025-05-21,17:39:19.000,141,11028994,13325,0,1747849158,12956.794080989996,85.62077685000258,53390.25162840001 2025-05-21,17:39:20.000,141,11029025,13045,0,1747849159,12956.64588217,85.55028555000172,53390.17477008 2025-05-21,17:39:21.000,141,11028972,13605,0,1747849160,12956.58525538,85.48684338000021,53390.10489888001 2025-05-21,17:39:22.000,141,11028971,13285,0,1747849161,12956.53810120999,85.41635207999934,53390.03502768001 2025-05-21,17:39:23.000,141,11028973,13525,0,1747849162,12956.49768334999,85.37405730000319,53389.944195120006 2025-05-21,17:39:24.000,141,11028985,13085,0,1747849163,12956.51789227999,85.25422208999953,53389.9022724 2025-05-21,17:39:25.000,141,11029028,13005,0,1747849164,12956.51789227999,85.18373078999866,53389.888298159996 2025-05-21,17:39:26.000,141,11028945,13285,0,1747849165,12956.53810120999,85.09209209999972,53389.78349136 2025-05-21,17:39:27.000,141,11028967,13205,0,1747849166,12956.59872799999,85.01455166999949,53389.71362016 2025-05-21,17:39:28.000,141,11029027,13245,0,1747849167,12956.55831013999,84.96520776000398,53389.6926588 2025-05-21,17:39:29.000,141,11029028,13325,0,1747849168,12956.470738109994,84.93701123999926,53389.67169744 2025-05-21,17:39:30.000,141,11029029,13365,0,1747849169,12956.39663869999,84.91586385000119,53389.58086488001 2025-05-21,17:39:31.000,141,11028998,13485,0,1747849170,12956.234967259988,84.88061820000439,53389.58086488001 2025-05-21,17:39:32.000,141,11028975,13285,0,1747849171,12956.019405339997,84.82422516000224,53389.59483912 2025-05-21,17:39:33.000,141,11029015,13445,0,1747849172,12955.783634489992,84.78897950999817,53389.50400656 2025-05-21,17:39:34.000,141,11028976,13365,0,1747849173,12955.514182089995,84.7325864700033,53389.47605808 2025-05-21,17:39:35.000,141,11029027,13165,0,1747849174,12955.251465999994,84.66209517000243,53389.385225519996 2025-05-21,17:39:36.000,141,11029016,13085,0,1747849175,12954.914650500003,84.55635822000477,53389.3083672 2025-05-21,17:39:37.000,141,11029008,13445,0,1747849176,12954.584571309992,84.45062126999983,53389.322341440005 2025-05-21,17:39:38.000,141,11029000,13205,0,1747849177,12954.26122842999,84.32373693000409,53389.19657328001 2025-05-21,17:39:39.000,141,11029008,13325,0,1747849178,12953.931149239994,84.18980346000171,53389.18259904 2025-05-21,17:39:40.000,141,11028954,13245,0,1747849179,12953.628015289993,84.09111564000341,53389.084779360004 2025-05-21,17:39:41.000,141,11029004,13325,0,1747849180,12953.25078193,83.98537868999847,53388.96599832 2025-05-21,17:39:42.000,141,11028998,13045,0,1747849181,12952.92743905,83.90078912999888,53388.88914000001 2025-05-21,17:39:43.000,141,11029027,13165,0,1747849182,12952.563678309998,83.82324869999866,53388.79830744 2025-05-21,17:39:44.000,141,11028973,13165,0,1747849183,12952.193181260001,83.80915043999994,53388.714461999996 2025-05-21,17:39:45.000,141,11028996,13325,0,1747849184,12951.82268420999,83.77390479000314,53388.581706720004 2025-05-21,17:39:46.000,141,11029025,13245,0,1747849185,12951.60038597999,83.7809539200025,53388.45593856001 2025-05-21,17:39:47.000,141,11028987,13285,0,1747849186,12951.229888929993,83.79505218000122,53388.35113176 2025-05-21,17:39:48.000,141,11029010,13085,0,1747849187,12950.946963909992,83.85849435000273,53388.30920904001 2025-05-21,17:39:49.000,141,11028990,13005,0,1747849188,12950.6707752,83.90783825999824,53388.211389359996 2025-05-21,17:39:50.000,141,11029022,13325,0,1747849189,12950.40132279999,83.94308391000231,53388.078634080004 2025-05-21,17:39:51.000,141,11028933,13245,0,1747849190,12950.212706119994,83.96423130000039,53387.95286592001 2025-05-21,17:39:52.000,141,11028995,13285,0,1747849191,12950.003880509998,84.0276734700019,53387.84805912 2025-05-21,17:39:53.000,141,11028989,13605,0,1747849192,12949.916308480002,84.1263612900002,53387.694342480005 2025-05-21,17:39:54.000,141,11028973,13445,0,1747849193,12949.808527519992,84.15455781000492,53387.6314584 2025-05-21,17:39:55.000,141,11029039,13085,0,1747849194,12949.741164419996,84.2743930200013,53387.526651600005 2025-05-21,17:39:56.000,141,11029022,13365,0,1747849195,12949.61317453,84.31668780000473,53387.40088344001 2025-05-21,17:39:57.000,141,11029019,13485,0,1747849196,12949.49192095,84.41537562000303,53387.28210240001 2025-05-21,17:39:58.000,141,11028959,13365,0,1747849197,12949.28309533999,84.4858669200039,53387.23319256001 2025-05-21,17:39:59.000,141,11029037,13485,0,1747849198,12949.081006039989,84.54225995999877,53387.12838576 2025-05-21,17:40:00.000,141,11029008,13285,0,1747849199,12948.892389359993,84.57045648000349,53387.05851456 2025-05-21,17:40:01.000,141,11029017,13445,0,1747849200,12948.602728029997,84.62684951999836,53386.93973352 2025-05-21,17:40:02.000,141,11028977,13565,0,1747849201,12948.33327563,84.619800389999,53386.855888080005 2025-05-21,17:40:03.000,141,11028951,13045,0,1747849202,12948.12445001999,84.60570213000028,53386.75108128001 2025-05-21,17:40:04.000,141,11028960,13285,0,1747849203,12947.935833339994,84.59865300000092,53386.70915856001 2025-05-21,17:40:05.000,141,11028966,13245,0,1747849204,12947.760689279989,84.55635822000477,53386.569416160004 2025-05-21,17:40:06.000,141,11028961,13285,0,1747849205,12947.720271419988,84.5211125700007,53386.520506320005 2025-05-21,17:40:07.000,141,11028978,13085,0,1747849206,12947.713535109993,84.47881779000454,53386.42967376 2025-05-21,17:40:08.000,141,11028949,13405,0,1747849207,12947.814579759994,84.41537562000303,53386.37377680001 2025-05-21,17:40:09.000,141,11028947,13245,0,1747849208,12948.057086919995,84.36603171000024,53386.29691848001 2025-05-21,17:40:10.000,141,11029008,13365,0,1747849209,12948.33327563,84.34488432000217,53386.26198288 2025-05-21,17:40:11.000,141,11028959,13085,0,1747849210,12948.636409580002,84.29554040999938,53386.24102152 2025-05-21,17:40:12.000,141,11029000,13325,0,1747849211,12948.966488769998,84.34488432000217,53386.185124560005 2025-05-21,17:40:13.000,141,11028998,12925,0,1747849212,12949.336985819995,84.33078606000345,53386.15717608001 2025-05-21,17:40:14.000,141,11028986,13245,0,1747849213,12949.700746559996,84.39422822999768,53386.17115032 2025-05-21,17:40:15.000,141,11028954,13165,0,1747849214,12950.057770990003,84.49291605000326,53386.19211168 2025-05-21,17:40:16.000,141,11028998,13005,0,1747849215,12950.347432319999,84.62684951999836,53386.1641632 2025-05-21,17:40:17.000,141,11028992,13125,0,1747849216,12950.60341209999,84.72553734000394,53386.1641632 2025-05-21,17:40:18.000,141,11028948,13325,0,1747849217,12950.852655570001,84.7960286400048,53386.17813744001 2025-05-21,17:40:19.000,141,11029010,13085,0,1747849218,12951.041272249997,84.90881472000183,53386.234034400004 2025-05-21,17:40:20.000,141,11028994,13245,0,1747849219,12951.162525829997,84.98635515000205,53386.17813744001 2025-05-21,17:40:21.000,141,11028964,13285,0,1747849220,12951.256834170003,85.02160079999885,53386.24102152 2025-05-21,17:40:22.000,141,11028952,13205,0,1747849221,12951.351142509993,85.06389558000228,53386.24800864001 2025-05-21,17:40:23.000,141,11029017,13165,0,1747849222,12951.431978229994,85.10619035999844,53386.29691848001 2025-05-21,17:40:24.000,141,11028979,13605,0,1747849223,12951.506077639999,85.12028862000443,53386.28993136 2025-05-21,17:40:25.000,141,11029025,13325,0,1747849224,12951.546495499999,85.14143601000251,53386.29691848001 2025-05-21,17:40:26.000,141,11028985,13285,0,1747849225,12951.62733122,85.12733775000379,53386.32486696001 2025-05-21,17:40:27.000,141,11028965,13365,0,1747849226,12951.62733122,85.1132394899978,53386.28993136 2025-05-21,17:40:28.000,141,11028959,13245,0,1747849227,12951.694694319995,85.10619035999844,53386.31787984 2025-05-21,17:40:29.000,141,11029006,12965,0,1747849228,12951.76879373,85.12028862000443,53386.34582832001 2025-05-21,17:40:30.000,141,11029023,13205,0,1747849229,12951.84962945,85.14848514000187,53386.4087124 2025-05-21,17:40:31.000,141,11028975,13125,0,1747849230,12951.896783619995,85.14848514000187,53386.39473816001 2025-05-21,17:40:32.000,141,11028979,13005,0,1747849231,12951.91025624,85.21192731000338,53386.401725280004 2025-05-21,17:40:33.000,141,11028975,13405,0,1747849232,12951.94393778999,85.25422208999953,53386.44364800001 2025-05-21,17:40:34.000,141,11028990,13325,0,1747849233,12951.97088303,85.34586077999847,53386.45762224 2025-05-21,17:40:35.000,141,11029007,13325,0,1747849234,12951.96414671999,85.44454860000405,53386.471596480005 2025-05-21,17:40:36.000,141,11028987,13525,0,1747849235,12951.99109196,85.5714329399998,53386.45063512 2025-05-21,17:40:37.000,141,11028957,13445,0,1747849236,12952.058455059996,85.71946467000089,53386.50653208 2025-05-21,17:40:38.000,141,11028973,13325,0,1747849237,12952.105609229991,85.87454553000134,53386.49954496 2025-05-21,17:40:39.000,141,11028958,13285,0,1747849238,12952.206653879992,86.10716682000202,53386.51351920001 2025-05-21,17:40:40.000,141,11028944,13445,0,1747849239,12952.354852700002,86.28339507000055,53386.54146768001 2025-05-21,17:40:41.000,141,11028997,13445,0,1747849240,12952.529996759993,86.4737215799978,53386.52749344 2025-05-21,17:40:42.000,141,11028956,13325,0,1747849241,12952.698404509989,86.74863765000191,53386.58339040001 2025-05-21,17:40:43.000,141,11028976,13365,0,1747849242,12952.954384289995,86.99535720000131,53386.618326 2025-05-21,17:40:44.000,141,11028955,13485,0,1747849243,12953.223836689991,87.23502762000135,53386.57640328 2025-05-21,17:40:45.000,141,11028980,13405,0,1747849244,12953.473080160002,87.51699282000482,53386.60435176 2025-05-21,17:40:46.000,141,11028976,13365,0,1747849245,12953.796423039988,87.79190889000165,53386.618326 2025-05-21,17:40:47.000,141,11028990,13365,0,1747849246,12954.1062933,88.05977582999913,53386.688197200005 2025-05-21,17:40:48.000,141,11028985,13325,0,1747849247,12954.32859153,88.27829886000109,53386.73011992001 2025-05-21,17:40:49.000,141,11028992,13245,0,1747849248,12954.658670719997,88.59550971000135,53386.79999112001 2025-05-21,17:40:50.000,141,11028957,13085,0,1747849249,12954.975277289988,88.86337664999883,53386.86986232001 2025-05-21,17:40:51.000,141,11028975,13325,0,1747849250,12955.25820230999,89.13829272000294,53386.95370776 2025-05-21,17:40:52.000,141,11028985,13285,0,1747849251,12955.52091839999,89.38501227000233,53386.96768200001 2025-05-21,17:40:53.000,141,11028975,13245,0,1747849252,12955.830788660001,89.66697746999853,53387.10043728 2025-05-21,17:40:54.000,141,11028963,13205,0,1747849253,12956.086768439993,89.92074615000456,53387.19825696 2025-05-21,17:40:55.000,141,11028997,13605,0,1747849254,12956.356220839989,90.07582700999774,53387.2471668 2025-05-21,17:40:56.000,141,11028993,13245,0,1747849255,12956.58525538,90.23795700000483,53387.317038 2025-05-21,17:40:57.000,141,11028977,13405,0,1747849256,12956.814289919996,90.41418525000336,53387.407870560004 2025-05-21,17:40:58.000,141,11028979,13005,0,1747849257,12956.982697669991,90.48467655000422,53387.46376752 2025-05-21,17:40:59.000,141,11028987,13205,0,1747849258,12957.191523280002,90.56926611000381,53387.491716 2025-05-21,17:41:00.000,141,11029015,13205,0,1747849259,12957.353194720003,90.61156088999996,53387.58953568001 2025-05-21,17:41:01.000,141,11028979,13205,0,1747849260,12957.588965569994,90.59041350000189,53387.65940688 2025-05-21,17:41:02.000,141,11028975,13325,0,1747849261,12957.73716438999,90.56221698000445,53387.743252320004 2025-05-21,17:41:03.000,141,11029066,13365,0,1747849262,12957.892099519995,90.48467655000422,53387.79914928 2025-05-21,17:41:04.000,141,11028983,13325,0,1747849263,12957.99988047999,90.407136120004,53387.85504624001 2025-05-21,17:41:05.000,141,11029010,13365,0,1747849264,12958.141342989991,90.30844829999842,53387.95286592001 2025-05-21,17:41:06.000,141,11029009,13365,0,1747849265,12958.289541810002,90.2591043900029,53387.95286592001 2025-05-21,17:41:07.000,141,11028941,13245,0,1747849266,12958.457949559997,90.1604165700046,53388.03671136 2025-05-21,17:41:08.000,141,11029009,13285,0,1747849267,12958.606148379993,90.12517092000053,53388.029724240005 2025-05-21,17:41:09.000,141,11029001,13285,0,1747849268,12958.781292439999,90.08992527000373,53388.09260832001 2025-05-21,17:41:10.000,141,11028970,13325,0,1747849269,12958.98338174,90.03353223000158,53388.13453104 2025-05-21,17:41:11.000,141,11028987,13325,0,1747849270,12959.15852579999,89.97009006000008,53388.18344088 2025-05-21,17:41:12.000,141,11028980,13165,0,1747849271,12959.333669859996,89.94189354000264,53388.16946664001 2025-05-21,17:41:13.000,141,11028965,13085,0,1747849272,12959.535759159997,89.90664788999857,53388.27427344 2025-05-21,17:41:14.000,141,11029001,13085,0,1747849273,12959.663749049992,89.84320572000433,53388.2952348 2025-05-21,17:41:15.000,141,11028967,13445,0,1747849274,12959.751321080003,89.8361565899977,53388.3301704 2025-05-21,17:41:16.000,141,11028996,13045,0,1747849275,12959.832156799988,89.78681268000219,53388.40702872001 2025-05-21,17:41:17.000,141,11028989,13285,0,1747849276,12959.872574659988,89.70927225000196,53388.379080239996 2025-05-21,17:41:18.000,141,11028955,13525,0,1747849277,12959.899519899998,89.68107573000452,53388.532796880005 2025-05-21,17:41:19.000,141,11028963,13245,0,1747849278,12959.845629419993,89.63173182000173,53388.50484840001 2025-05-21,17:41:20.000,141,11028993,13405,0,1747849279,12959.825420489993,89.5541913900015,53388.59568096001 2025-05-21,17:41:21.000,141,11029003,13405,0,1747849280,12959.791738939988,89.49779834999936,53388.602668080006 2025-05-21,17:41:22.000,141,11028983,13405,0,1747849281,12959.744584769993,89.44845444000384,53388.65856504 2025-05-21,17:41:23.000,141,11029010,13405,0,1747849282,12959.751321080003,89.46255270000256,53388.66555216 2025-05-21,17:41:24.000,141,11028945,13405,0,1747849283,12959.724375839993,89.44140531000448,53388.714461999996 2025-05-21,17:41:25.000,141,11028967,13285,0,1747849284,12959.751321080003,89.43435617999785,53388.749397600004 2025-05-21,17:41:26.000,141,11028968,13445,0,1747849285,12959.798475249998,89.51189660999808,53388.72144912001 2025-05-21,17:41:27.000,141,11029001,13325,0,1747849286,12959.946674069994,89.54714226000215,53388.77734608 2025-05-21,17:41:28.000,141,11028985,13325,0,1747849287,12960.061191339999,89.5894370399983,53388.82625592 2025-05-21,17:41:29.000,141,11028992,13285,0,1747849288,12960.249808019995,89.68812486000388,53388.91010136001 2025-05-21,17:41:30.000,141,11029012,13165,0,1747849289,12960.40474315,89.80796007000026,53388.91010136001 2025-05-21,17:41:31.000,141,11028981,13085,0,1747849290,12960.667459240001,89.91369701999793,53388.986959680005 2025-05-21,17:41:32.000,141,11028929,13365,0,1747849291,12960.943647949993,90.0123848400035,53388.95901120001 2025-05-21,17:41:33.000,141,11028982,13325,0,1747849292,12961.246781899994,90.09697440000309,53389.04285664 2025-05-21,17:41:34.000,141,11029003,13405,0,1747849293,12961.56338847,90.23795700000483,53389.09875360001 2025-05-21,17:41:35.000,141,11028980,13405,0,1747849294,12961.933885519997,90.2943500399997,53389.1686248 2025-05-21,17:41:36.000,141,11028984,13445,0,1747849295,12962.230283159988,90.40008699000464,53389.18958616 2025-05-21,17:41:37.000,141,11028984,13285,0,1747849296,12962.69508854999,90.44943090000015,53389.34330280001 2025-05-21,17:41:38.000,141,11028974,13285,0,1747849297,12963.065585600001,90.44943090000015,53389.385225519996 2025-05-21,17:41:39.000,141,11028979,13325,0,1747849298,12963.516918369998,90.47057828999823,53389.57387776 2025-05-21,17:41:40.000,141,11028963,13165,0,1747849299,12963.90088804,90.41418525000336,53389.63676184 2025-05-21,17:41:41.000,141,11029005,13525,0,1747849300,12964.264648780001,90.35779221000121,53389.72759440001 2025-05-21,17:41:42.000,141,11029006,13325,0,1747849301,12964.621673209993,90.26615352000226,53389.86733680001 2025-05-21,17:41:43.000,141,11029022,13685,0,1747849302,12964.945016089994,90.20271135000075,53389.95118224 2025-05-21,17:41:44.000,141,11028983,13445,0,1747849303,12965.23467741999,90.0123848400035,53390.08393752001 2025-05-21,17:41:45.000,141,11028985,13245,0,1747849304,12965.430030409996,89.82205832999898,53390.20271856001 2025-05-21,17:41:46.000,141,11028976,13325,0,1747849305,12965.638856019992,89.64583008000045,53390.33547384 2025-05-21,17:41:47.000,141,11028972,13565,0,1747849306,12965.793791149998,89.46255270000256,53390.45425488 2025-05-21,17:41:48.000,141,11028992,13205,0,1747849307,12965.867890559988,89.27927532000467,53390.58701016001 2025-05-21,17:41:49.000,141,11029034,13405,0,1747849308,12965.915044729998,89.10304706999887,53390.63592000001 2025-05-21,17:41:50.000,141,11028978,13525,0,1747849309,12965.861154249993,88.8986223000029,53390.7407268 2025-05-21,17:41:51.000,141,11029011,13245,0,1747849310,12965.793791149998,88.71534491999773,53390.78963664 2025-05-21,17:41:52.000,141,11028954,13245,0,1747849311,12965.739900669992,88.58846058000199,53390.85950784 2025-05-21,17:41:53.000,141,11029013,13445,0,1747849312,12965.632119709997,88.42633059000218,53390.90841768 2025-05-21,17:41:54.000,141,11029016,13245,0,1747849313,12965.571492919997,88.32059364000452,53391.01322448 2025-05-21,17:41:55.000,141,11028977,13165,0,1747849314,12965.456975649991,88.21485668999958,53391.06213432 2025-05-21,17:41:56.000,141,11028932,13365,0,1747849315,12965.355930999991,88.1584636500047,53391.06912144001 2025-05-21,17:41:57.000,141,11029018,13485,0,1747849316,12965.34245838,88.10911974000192,53391.1250184 2025-05-21,17:41:58.000,141,11028999,13085,0,1747849317,12965.34245838,88.13026713,53391.1948896 2025-05-21,17:41:59.000,141,11028993,13445,0,1747849318,12965.34245838,88.13026713,53391.20886384001 2025-05-21,17:42:00.000,141,11028981,13245,0,1747849319,12965.349194689996,88.18666017000214,53391.23681232001 2025-05-21,17:42:01.000,141,11029031,13325,0,1747849320,12965.36266731,88.27124973000173,53391.264760800004 2025-05-21,17:42:02.000,141,11028973,13285,0,1747849321,12965.396348859991,88.41223233000346,53391.27873504001 2025-05-21,17:42:03.000,141,11029015,13285,0,1747849322,12965.436766719991,88.51092015000177,53391.37655472001 2025-05-21,17:42:04.000,141,11029013,13365,0,1747849323,12965.450239339996,88.66600101000222,53391.39751608 2025-05-21,17:42:05.000,141,11029004,13085,0,1747849324,12965.416557789991,88.87747491000482,53391.40450320001 2025-05-21,17:42:06.000,141,11028949,13325,0,1747849325,12965.36266731,89.07485055000143,53391.39052896 2025-05-21,17:42:07.000,141,11029022,13085,0,1747849326,12965.26162266,89.22288228000252,53391.42546456001 2025-05-21,17:42:08.000,141,11028969,13445,0,1747849327,12965.187523249995,89.43435617999785,53391.48834864 2025-05-21,17:42:09.000,141,11028969,13485,0,1747849328,12965.01237918999,89.61058443000366,53391.481361520004 2025-05-21,17:42:10.000,141,11028972,13405,0,1747849329,12964.945016089994,89.75156702999811,53391.51629712 2025-05-21,17:42:11.000,141,11028983,13285,0,1747849330,12964.790080959989,89.88550050000049,53391.50931 2025-05-21,17:42:12.000,141,11029045,13325,0,1747849331,12964.722717859993,90.0476304900003,53391.54424560001 2025-05-21,17:42:13.000,141,11028968,13445,0,1747849332,12964.587991660002,90.1604165700046,53391.56520696 2025-05-21,17:42:14.000,141,11028991,13285,0,1747849333,12964.567782730002,90.23795700000483,53391.53725848 2025-05-21,17:42:15.000,141,11028956,13005,0,1747849334,12964.587991660002,90.32254656000441,53391.55821984 2025-05-21,17:42:16.000,141,11028956,13485,0,1747849335,12964.601464279993,90.46352915999887,53391.58616832 2025-05-21,17:42:17.000,141,11029003,13405,0,1747849336,12964.722717859993,90.56926611000381,53391.56520696 2025-05-21,17:42:18.000,141,11029023,13485,0,1747849337,12964.810289889989,90.69615044999955,53391.65603952 2025-05-21,17:42:19.000,141,11028965,13245,0,1747849338,12964.897861919999,90.82303479000257,53391.67700088 2025-05-21,17:42:20.000,141,11028981,13445,0,1747849339,12965.05953336,90.92877174000023,53391.69097512001 2025-05-21,17:42:21.000,141,11028977,13205,0,1747849340,12965.227941109995,91.07680347000132,53391.67700088 2025-05-21,17:42:22.000,141,11029021,13285,0,1747849341,12965.33572206999,91.23893346000114,53391.70494936 2025-05-21,17:42:23.000,141,11028964,13125,0,1747849342,12965.477184579991,91.37991606000287,53391.71193648001 2025-05-21,17:42:24.000,141,11028986,13045,0,1747849343,12965.584965540002,91.54204605000268,53391.76084632001 2025-05-21,17:42:25.000,141,11028978,13205,0,1747849344,12965.699482809992,91.66893038999842,53391.80276904 2025-05-21,17:42:26.000,141,11028977,13405,0,1747849345,12965.760109599993,91.767618210004,53391.85167888 2025-05-21,17:42:27.000,141,11028969,13405,0,1747849346,12965.807263770002,91.88040429000102,53391.80975616001 2025-05-21,17:42:28.000,141,11028967,13445,0,1747849347,12965.834209009998,91.95794472000125,53391.85167888 2025-05-21,17:42:29.000,141,11028996,13445,0,1747849348,12965.861154249993,92.02138689000276,53391.935524320004 2025-05-21,17:42:30.000,141,11028996,13485,0,1747849349,12965.820736389993,92.04253428000084,53391.92853720001 2025-05-21,17:42:31.000,141,11028998,13365,0,1747849350,12965.820736389993,92.0143377600034,53391.984434160004 2025-05-21,17:42:32.000,141,11028928,13205,0,1747849351,12965.820736389993,91.96499385000061,53391.99840840001 2025-05-21,17:42:33.000,141,11028946,13325,0,1747849352,12965.807263770002,91.92269907000446,53391.984434160004 2025-05-21,17:42:34.000,141,11028951,13605,0,1747849353,12965.726428050002,91.85220777000359,53391.99142128 2025-05-21,17:42:35.000,141,11029017,13125,0,1747849354,12965.787054840002,91.77466734000336,53392.04033112 2025-05-21,17:42:36.000,141,11028988,13165,0,1747849355,12965.746636980002,91.69712691000313,53392.06129248 2025-05-21,17:42:37.000,141,11029001,13045,0,1747849356,12965.766845910002,91.61253735000355,53392.04033112 2025-05-21,17:42:38.000,141,11028951,13045,0,1747849357,12965.760109599993,91.54204605000268,53392.124176560006 2025-05-21,17:42:39.000,141,11029039,13405,0,1747849358,12965.840945319993,91.48565301000053,53392.13116368 2025-05-21,17:42:40.000,141,11029024,13605,0,1747849359,12965.915044729998,91.42221083999902,53392.152125040004 2025-05-21,17:42:41.000,141,11029007,13285,0,1747849360,12965.982407829993,91.37991606000287,53392.20103488 2025-05-21,17:42:42.000,141,11028966,13525,0,1747849361,12966.090188789989,91.33762127999944,53392.24295760001 2025-05-21,17:42:43.000,141,11028960,13165,0,1747849362,12966.184497129994,91.35171953999816,53392.25693184 2025-05-21,17:42:44.000,141,11029063,13125,0,1747849363,12966.265332849995,91.35171953999816,53392.23597048 2025-05-21,17:42:45.000,141,11029006,13325,0,1747849364,12966.35290487999,91.40106345000095,53392.26391896001 2025-05-21,17:42:46.000,141,11028972,13205,0,1747849365,12966.487631079995,91.39401432000159,53392.28488032001 2025-05-21,17:42:47.000,141,11028991,13405,0,1747849366,12966.595412039991,91.4081125800003,53392.340777280006 2025-05-21,17:42:48.000,141,11029009,13365,0,1747849367,12966.682984070001,91.44335823000438,53392.32680304 2025-05-21,17:42:49.000,141,11029001,13445,0,1747849368,12966.777292409992,91.4574564900031,53392.39667424 2025-05-21,17:42:50.000,141,11028995,13525,0,1747849369,12966.844655510002,91.4574564900031,53392.389687120005 2025-05-21,17:42:51.000,141,11028969,13405,0,1747849370,12966.905282300002,91.4574564900031,53392.4176356 2025-05-21,17:42:52.000,141,11028973,13125,0,1747849371,12966.912018609997,91.42925996999838,53392.48051968001 2025-05-21,17:42:53.000,141,11028968,13325,0,1747849372,12966.952436469997,91.38696519000223,53392.48051968001 2025-05-21,17:42:54.000,141,11028997,13125,0,1747849373,12966.965909090002,91.33057215000008,53392.55039088001 2025-05-21,17:42:55.000,141,11029005,13205,0,1747849374,12966.918754919992,91.25303171999985,53392.52942952001 2025-05-21,17:42:56.000,141,11029040,13445,0,1747849375,12966.932227539997,91.1966386799977,53392.57833936001 2025-05-21,17:42:57.000,141,11029037,12965,0,1747849376,12966.918754919992,91.10499998999876,53392.54340376 2025-05-21,17:42:58.000,141,11029008,13365,0,1747849377,12966.952436469997,91.0627052100026,53392.57833936001 2025-05-21,17:42:59.000,141,11028991,13285,0,1747849378,12966.925491230002,91.03450868999789,53392.58532648 2025-05-21,17:43:00.000,141,11028996,13085,0,1747849379,12966.952436469997,90.97811565000302,53392.627249200006 2025-05-21,17:43:01.000,141,11028964,13525,0,1747849380,12966.999590639993,90.90057522000279,53392.676159040006 2025-05-21,17:43:02.000,141,11028970,13485,0,1747849381,12967.046744810003,90.80188740000449,53392.71109464 2025-05-21,17:43:03.000,141,11028975,13365,0,1747849382,12967.080426359993,90.77369087999978,53392.70410752 2025-05-21,17:43:04.000,141,11029025,13125,0,1747849383,12967.127580529988,90.73844523000298,53392.655197680004 2025-05-21,17:43:05.000,141,11028986,13485,0,1747849384,12967.174734699998,90.7172978400049,53392.78096584 2025-05-21,17:43:06.000,141,11029010,13045,0,1747849385,12967.188207319989,90.68910132000019,53392.78096584 2025-05-21,17:43:07.000,141,11028964,13245,0,1747849386,12967.161262079993,90.66795393000211,53392.78096584 2025-05-21,17:43:08.000,141,11029007,13165,0,1747849387,12967.127580529988,90.68205219000083,53392.78795296001 2025-05-21,17:43:09.000,141,11029003,13405,0,1747849388,12967.019799569993,90.66795393000211,53392.76000448 2025-05-21,17:43:10.000,141,11028959,13165,0,1747849389,12966.932227539997,90.66795393000211,53392.81590144001 2025-05-21,17:43:11.000,141,11028995,13605,0,1747849390,12966.797501339992,90.63270827999804,53392.80891432 2025-05-21,17:43:12.000,141,11028966,13325,0,1747849391,12966.723401930001,90.61156088999996,53392.86481128001 2025-05-21,17:43:13.000,141,11028962,13045,0,1747849392,12966.548257869996,90.5410695899991,53392.85782416 2025-05-21,17:43:14.000,141,11029034,13285,0,1747849393,12966.46068584,90.51992220000102,53392.88577264001 2025-05-21,17:43:15.000,141,11028966,13085,0,1747849394,12966.325959639995,90.46352915999887,53392.86481128001 2025-05-21,17:43:16.000,141,11028994,13165,0,1747849395,12966.224914989994,90.42123438000272,53392.794940080006 2025-05-21,17:43:17.000,141,11028996,13245,0,1747849396,12966.083452479994,90.393037859998,53392.82987568 2025-05-21,17:43:18.000,141,11028960,13165,0,1747849397,12966.009353069989,90.33664482000313,53392.86481128001 2025-05-21,17:43:19.000,141,11029013,13245,0,1747849398,12965.901572109993,90.28025178000098,53392.81590144001 2025-05-21,17:43:20.000,141,11028967,13205,0,1747849399,12965.888099489988,90.2591043900029,53392.78795296001 2025-05-21,17:43:21.000,141,11029001,13205,0,1747849400,12965.840945319993,90.2943500399997,53392.75301736 2025-05-21,17:43:22.000,141,11028967,13285,0,1747849401,12965.793791149998,90.2943500399997,53392.74603024001 2025-05-21,17:43:23.000,141,11028968,13565,0,1747849402,12965.679273879992,90.36484134000057,53392.732056 2025-05-21,17:43:24.000,141,11029012,13405,0,1747849403,12965.665801260002,90.40008699000464,53392.6621848 2025-05-21,17:43:25.000,141,11028969,13525,0,1747849404,12965.618647089992,90.48467655000422,53392.69712040001 2025-05-21,17:43:26.000,141,11028957,13365,0,1747849405,12965.537811369992,90.5058239400023,53392.68314616 2025-05-21,17:43:27.000,141,11028922,13125,0,1747849406,12965.490657199996,90.58336437000253,53392.64821056001 2025-05-21,17:43:28.000,141,11028992,13045,0,1747849407,12965.376139929991,90.68205219000083,53392.61327496 2025-05-21,17:43:29.000,141,11028963,13245,0,1747849408,12965.268358969995,90.77369087999978,53392.62026208001 2025-05-21,17:43:30.000,141,11028978,13285,0,1747849409,12965.16057801,90.83713305000128,53392.53641664 2025-05-21,17:43:31.000,141,11028997,13285,0,1747849410,12965.025851809994,90.92172261000087,53392.50148104001 2025-05-21,17:43:32.000,141,11028956,13285,0,1747849411,12964.857444059999,90.98516478000238,53392.508468160006 2025-05-21,17:43:33.000,141,11028948,13445,0,1747849412,12964.702508929993,91.07680347000132,53392.487506800004 2025-05-21,17:43:34.000,141,11028962,13445,0,1747849413,12964.554310109997,91.0979508599994,53392.39667424 2025-05-21,17:43:35.000,141,11028918,13365,0,1747849414,12964.426320220002,91.18254041999899,53392.3477644 2025-05-21,17:43:36.000,141,11028964,13365,0,1747849415,12964.332011879997,91.28827737000393,53392.319815920004 2025-05-21,17:43:37.000,141,11029004,13245,0,1747849416,12964.197285679991,91.33057215000008,53392.2778932 2025-05-21,17:43:38.000,141,11028945,13285,0,1747849417,12964.129922579996,91.41516170999967,53392.22898336 2025-05-21,17:43:39.000,141,11028983,13205,0,1747849418,12964.04235055,91.53499692000332,53392.20103488 2025-05-21,17:43:40.000,141,11028919,13445,0,1747849419,12963.948042209995,91.62663561000227,53392.173086400006 2025-05-21,17:43:41.000,141,11028994,13485,0,1747849420,12963.88067911,91.72532343000057,53392.054305360005 2025-05-21,17:43:42.000,141,11028947,13285,0,1747849421,12963.867206489995,91.84515864000423,53392.103215200004 2025-05-21,17:43:43.000,141,11028956,13365,0,1747849422,12963.83352493999,91.97909210999933,53392.033344 2025-05-21,17:43:44.000,141,11029034,13365,0,1747849423,12963.77963446,92.06368166999891,53391.97045992 2025-05-21,17:43:45.000,141,11028987,13445,0,1747849424,12963.75942553,92.18351688000257,53391.94949856001 2025-05-21,17:43:46.000,141,11028933,13365,0,1747849425,12963.705535049994,92.30335208999895,53391.91456296 2025-05-21,17:43:47.000,141,11028954,13245,0,1747849426,12963.631435639989,92.40203991000453,53391.85167888 2025-05-21,17:43:48.000,141,11028942,13525,0,1747849427,12963.543863609993,92.47253120999812,53391.79578192 2025-05-21,17:43:49.000,141,11028988,12925,0,1747849428,12963.476500509998,92.57826816000306,53391.74687208 2025-05-21,17:43:50.000,141,11028953,13285,0,1747849429,12963.415873719998,92.62761206999858,53391.73289784 2025-05-21,17:43:51.000,141,11028934,13525,0,1747849430,12963.361983239993,92.7192507600048,53391.65603952 2025-05-21,17:43:52.000,141,11028960,13325,0,1747849431,12963.355246929998,92.76859467000031,53391.59315544001 2025-05-21,17:43:53.000,141,11028917,13245,0,1747849432,12963.375455859998,92.83908597000118,53391.55821984 2025-05-21,17:43:54.000,141,11028993,13125,0,1747849433,12963.355246929998,92.88842988000397,53391.55821984 2025-05-21,17:43:55.000,141,11028990,13365,0,1747849434,12963.355246929998,92.88138075000461,53391.52328424001 2025-05-21,17:43:56.000,141,11028968,13365,0,1747849435,12963.321565379993,92.87433161999797,53391.4394388 2025-05-21,17:43:57.000,141,11028937,13685,0,1747849436,12963.308092760002,92.8531842299999,53391.46040016 2025-05-21,17:43:58.000,141,11028975,13485,0,1747849437,12963.294620139997,92.87433161999797,53391.44642592001 2025-05-21,17:43:59.000,141,11028974,13285,0,1747849438,12963.233993349997,92.87433161999797,53391.41149032 2025-05-21,17:44:00.000,141,11028971,13285,0,1747849439,12963.166630250002,92.88138075000461,53391.3695676 2025-05-21,17:44:01.000,141,11028969,13365,0,1747849440,12963.146421320002,92.87433161999797,53391.27174792 2025-05-21,17:44:02.000,141,11029042,13245,0,1747849441,12963.119476079992,92.90252814000269,53391.23681232001 2025-05-21,17:44:03.000,141,11029018,13285,0,1747849442,12963.112739769997,92.90252814000269,53391.20187672 2025-05-21,17:44:04.000,141,11029004,13085,0,1747849443,12963.085794530001,92.93777378999948,53391.13899264001 2025-05-21,17:44:05.000,141,11028982,13205,0,1747849444,12963.072321909996,92.93777378999948,53391.097069920004 2025-05-21,17:44:06.000,141,11028995,13245,0,1747849445,12963.112739769997,92.99416683000163,53391.048160080005 2025-05-21,17:44:07.000,141,11028948,13165,0,1747849446,12963.119476079992,92.99416683000163,53391.048160080005 2025-05-21,17:44:08.000,141,11028961,13445,0,1747849447,12963.112739769997,93.05760900000314,53390.95732752 2025-05-21,17:44:09.000,141,11028951,13245,0,1747849448,12963.106003460001,93.11400203999801,53390.950340400006 2025-05-21,17:44:10.000,141,11028971,13285,0,1747849449,12963.099267149992,93.17039508000016,53390.93636616 2025-05-21,17:44:11.000,141,11028951,13285,0,1747849450,12963.031904049996,93.21973899000295,53390.89444344 2025-05-21,17:44:12.000,141,11028990,13325,0,1747849451,12963.004958810001,93.23383725000167,53390.89444344 2025-05-21,17:44:13.000,141,11028932,13245,0,1747849452,12962.971277259996,93.25498463999975,53390.90143056001 2025-05-21,17:44:14.000,141,11028950,13165,0,1747849453,12962.910650469996,93.29023029000382,53390.831559360005 2025-05-21,17:44:15.000,141,11028996,13365,0,1747849454,12962.85675998999,93.2620337699991,53390.78963664 2025-05-21,17:44:16.000,141,11028943,13205,0,1747849455,12962.81634212999,93.29727942000318,53390.74771392 2025-05-21,17:44:17.000,141,11028969,13525,0,1747849456,12962.78266058,93.24088638000103,53390.75470104001 2025-05-21,17:44:18.000,141,11028989,13245,0,1747849457,12962.748979029995,93.24088638000103,53390.67784272 2025-05-21,17:44:19.000,141,11028952,13565,0,1747849458,12962.769187959995,93.19859160000487,53390.642907120004 2025-05-21,17:44:20.000,141,11028943,13245,0,1747849459,12962.728770099995,93.21973899000295,53390.6708556 2025-05-21,17:44:21.000,141,11028967,13285,0,1747849460,12962.75571533999,93.18449333999888,53390.614958640006 2025-05-21,17:44:22.000,141,11028999,13445,0,1747849461,12962.769187959995,93.1633459500008,53390.58701016001 2025-05-21,17:44:23.000,141,11028965,13365,0,1747849462,12962.75571533999,93.19154246999824,53390.57303592 2025-05-21,17:44:24.000,141,11028958,13085,0,1747849463,12962.769187959995,93.19859160000487,53390.55906168 2025-05-21,17:44:25.000,141,11028988,13325,0,1747849464,12962.769187959995,93.15629682000144,53390.55207456 2025-05-21,17:44:26.000,141,11028951,13245,0,1747849465,12962.728770099995,93.14924769000208,53390.51713896001 2025-05-21,17:44:27.000,141,11028995,13165,0,1747849466,12962.661407,93.14219856000273,53390.53810032001 2025-05-21,17:44:28.000,141,11028943,13325,0,1747849467,12962.587307589994,93.17744420999952,53390.46822912001 2025-05-21,17:44:29.000,141,11029007,13365,0,1747849468,12962.51320817999,93.20564073000423,53390.475216240004 2025-05-21,17:44:30.000,141,11028943,13365,0,1747849469,12962.432372459989,93.2126898600036,53390.44028064001 2025-05-21,17:44:31.000,141,11029019,13165,0,1747849470,12962.398690909999,93.17744420999952,53390.44028064001 2025-05-21,17:44:32.000,141,11028979,13165,0,1747849471,12962.385218289994,93.2126898600036,53390.40534504 2025-05-21,17:44:33.000,141,11028988,13245,0,1747849472,12962.371745669989,93.17744420999952,53390.43329352 2025-05-21,17:44:34.000,141,11028974,13085,0,1747849473,12962.405427219994,93.15629682000144,53390.37040944001 2025-05-21,17:44:35.000,141,11028935,13605,0,1747849474,12962.432372459989,93.07875639000122,53390.38438368 2025-05-21,17:44:36.000,141,11029014,13285,0,1747849475,12962.47279031999,93.02941247999843,53390.39835792001 2025-05-21,17:44:37.000,141,11029008,13325,0,1747849476,12962.54015342,92.93777378999948,53390.40534504 2025-05-21,17:44:38.000,141,11028982,12925,0,1747849477,12962.627725449995,92.89547901000333,53390.38438368 2025-05-21,17:44:39.000,141,11029025,13125,0,1747849478,12962.708561169995,92.78269292999903,53390.38438368 2025-05-21,17:44:40.000,141,11028932,12925,0,1747849479,12962.83655105999,92.73334902000352,53390.40534504 2025-05-21,17:44:41.000,141,11028986,13565,0,1747849480,12962.910650469996,92.7051524999988,53390.37040944001 2025-05-21,17:44:42.000,141,11028962,13325,0,1747849481,12963.018431429991,92.62761206999858,53390.40534504 2025-05-21,17:44:43.000,141,11028945,13485,0,1747849482,12963.173366559997,92.6064646800005,53390.426306400004 2025-05-21,17:44:44.000,141,11028972,13565,0,1747849483,12963.274411209997,92.55712076999771,53390.426306400004 2025-05-21,17:44:45.000,141,11029028,13205,0,1747849484,12963.395664789998,92.50072773000284,53390.45425488 2025-05-21,17:44:46.000,141,11028967,13365,0,1747849485,12963.537127299998,92.46548207999876,53390.43329352 2025-05-21,17:44:47.000,141,11028950,13045,0,1747849486,12963.665117189994,92.42318730000261,53390.447267760006 2025-05-21,17:44:48.000,141,11028968,13125,0,1747849487,12963.81331600999,92.40203991000453,53390.46822912001 2025-05-21,17:44:49.000,141,11029013,13365,0,1747849488,12963.846997559995,92.31040121999831,53390.475216240004 2025-05-21,17:44:50.000,141,11028965,13245,0,1747849489,12963.96151483,92.23286078999809,53390.53810032001 2025-05-21,17:44:51.000,141,11028973,13485,0,1747849490,12964.03561423999,92.16941862000385,53390.545087440005 2025-05-21,17:44:52.000,141,11028980,13285,0,1747849491,12964.069295789996,92.0143377600034,53390.58002304 2025-05-21,17:44:53.000,141,11028978,13365,0,1747849492,12964.18381306,91.88745342000038,53390.56604880001 2025-05-21,17:44:54.000,141,11029013,13525,0,1747849493,12964.271385089996,91.7041760400025,53390.642907120004 2025-05-21,17:44:55.000,141,11029009,13085,0,1747849494,12964.379166049992,91.51384952999797,53390.69181696 2025-05-21,17:44:56.000,141,11028974,13245,0,1747849495,12964.614936899998,91.47155475000181,53390.77566240001 2025-05-21,17:44:57.000,141,11028937,13085,0,1747849496,12964.662091069993,91.2107369400037,53390.65688136001 2025-05-21,17:44:58.000,141,11028963,13285,0,1747849497,12964.803553579994,91.06975434000196,53390.70579120001 2025-05-21,17:44:59.000,141,11028992,13205,0,1747849498,12964.938279779999,90.89352609000343,53390.75470104001 2025-05-21,17:45:00.000,141,11028969,13365,0,1747849499,12965.086478599995,90.77369087999978,53390.782649520006 2025-05-21,17:45:01.000,141,11029043,13085,0,1747849500,12965.25488634999,90.6538556700034,53390.85252072001 2025-05-21,17:45:02.000,141,11029072,13445,0,1747849501,12965.32224945,90.51992220000102,53390.831559360005 2025-05-21,17:45:03.000,141,11028957,13245,0,1747849502,12965.369403619996,90.44943090000015,53390.90143056001 2025-05-21,17:45:04.000,141,11029001,13445,0,1747849503,12965.396348859991,90.34369395000249,53390.90841768 2025-05-21,17:45:05.000,141,11028990,13165,0,1747849504,12965.376139929991,90.32254656000441,53390.880469200005 2025-05-21,17:45:06.000,141,11028969,13125,0,1747849505,12965.376139929991,90.2591043900029,53390.999250240005 2025-05-21,17:45:07.000,141,11028989,13085,0,1747849506,12965.36266731,90.20976048000011,53391.00623736 2025-05-21,17:45:08.000,141,11028988,13325,0,1747849507,12965.29530420999,90.1956622200014,53391.06213432 2025-05-21,17:45:09.000,141,11029007,13125,0,1747849508,12965.288567899996,90.22385873999883,53391.1250184 2025-05-21,17:45:10.000,141,11029029,13285,0,1747849509,12965.2212048,90.16746570000396,53391.10405704 2025-05-21,17:45:11.000,141,11029018,13325,0,1747849510,12965.18078694,90.1604165700046,53391.1250184 2025-05-21,17:45:12.000,141,11028996,13245,0,1747849511,12965.187523249995,90.13222004999989,53391.097069920004 2025-05-21,17:45:13.000,141,11029016,13405,0,1747849512,12965.227941109995,90.1463183099986,53391.1250184 2025-05-21,17:45:14.000,141,11029007,13325,0,1747849513,12965.29530420999,90.16746570000396,53391.15995400001 2025-05-21,17:45:15.000,141,11029021,13445,0,1747849514,12965.40308517,90.16746570000396,53391.13200552 2025-05-21,17:45:16.000,141,11028988,13325,0,1747849515,12965.517602439992,90.15336743999796,53391.13899264001 2025-05-21,17:45:17.000,141,11029063,13365,0,1747849516,12965.692746499997,90.16746570000396,53391.145979760004 2025-05-21,17:45:18.000,141,11029000,13485,0,1747849517,12965.827472700003,90.17451483000332,53391.215850960005 2025-05-21,17:45:19.000,141,11029023,13325,0,1747849518,12965.995880449998,90.1604165700046,53391.2298252 2025-05-21,17:45:20.000,141,11029004,13125,0,1747849519,12966.144079269994,90.1604165700046,53391.29270928 2025-05-21,17:45:21.000,141,11029001,13325,0,1747849520,12966.25859654,90.17451483000332,53391.30668352001 2025-05-21,17:45:22.000,141,11029001,13445,0,1747849521,12966.41353166999,90.16746570000396,53391.3695676 2025-05-21,17:45:23.000,141,11028977,13165,0,1747849522,12966.548257869996,90.20271135000075,53391.3695676 2025-05-21,17:45:24.000,141,11028984,13445,0,1747849523,12966.669511449996,90.11107266000181,53391.39751608 2025-05-21,17:45:25.000,141,11029030,13445,0,1747849524,12966.770556099997,90.09697440000309,53391.39751608 2025-05-21,17:45:26.000,141,11029004,13005,0,1747849525,12966.871600749997,90.05467961999966,53391.41149032 2025-05-21,17:45:27.000,141,11028997,13085,0,1747849526,12966.972645399997,89.94189354000264,53391.502322880006 2025-05-21,17:45:28.000,141,11029033,13245,0,1747849527,12967.066953740003,89.89254962999985,53391.453413040006 2025-05-21,17:45:29.000,141,11029030,13285,0,1747849528,12967.188207319989,89.82205832999898,53391.52328424001 2025-05-21,17:45:30.000,141,11029023,13445,0,1747849529,12967.316197209999,89.7022231200026,53391.59315544001 2025-05-21,17:45:31.000,141,11028990,13365,0,1747849530,12967.403769239994,89.62468269000237,53391.63507816 2025-05-21,17:45:32.000,141,11029024,13205,0,1747849531,12967.545231749995,89.52599487000407,53391.61411680001 2025-05-21,17:45:33.000,141,11029000,13165,0,1747849532,12967.666485329995,89.44140531000448,53391.65603952 2025-05-21,17:45:34.000,141,11029035,13165,0,1747849533,12967.828156769996,89.36386488000426,53391.69796224 2025-05-21,17:45:35.000,141,11029056,13245,0,1747849534,12967.976355589992,89.29337358000339,53391.7538592 2025-05-21,17:45:36.000,141,11029043,13285,0,1747849535,12968.070663929997,89.20173489000445,53391.80276904 2025-05-21,17:45:37.000,141,11029011,13405,0,1747849536,12968.171708579997,89.13829272000294,53391.837704640006 2025-05-21,17:45:38.000,141,11029001,13365,0,1747849537,12968.259280609993,89.10304706999887,53391.87264024 2025-05-21,17:45:39.000,141,11029022,13525,0,1747849538,12968.340116329993,89.01845750999928,53391.886614480005 2025-05-21,17:45:40.000,141,11029074,13245,0,1747849539,12968.427688359989,88.9620644700044,53391.99840840001 2025-05-21,17:45:41.000,141,11029005,13325,0,1747849540,12968.461369909994,88.90567143000226,53391.9634728 2025-05-21,17:45:42.000,141,11029001,13085,0,1747849541,12968.528733009989,88.85632751999947,53391.9634728 2025-05-21,17:45:43.000,141,11029010,13445,0,1747849542,12968.515260389999,88.7999344800046,53391.97045992 2025-05-21,17:45:44.000,141,11029013,13285,0,1747849543,12968.515260389999,88.71534491999773,53392.02635688001 2025-05-21,17:45:45.000,141,11029020,13325,0,1747849544,12968.488315149989,88.68009927000094,53392.01238264 2025-05-21,17:45:46.000,141,11028994,13525,0,1747849545,12968.468106219989,88.58846058000199,53392.09622808001 2025-05-21,17:45:47.000,141,11028949,13445,0,1747849546,12968.394006809998,88.5391166699992,53392.07526672001 2025-05-21,17:45:48.000,141,11028994,13285,0,1747849547,12968.326643709988,88.4404288500009,53392.1381508 2025-05-21,17:45:49.000,141,11028997,13365,0,1747849548,12968.299698469993,88.35583929000131,53392.09622808001 2025-05-21,17:45:50.000,141,11029029,13365,0,1747849549,12968.292962159998,88.3417410300026,53392.173086400006 2025-05-21,17:45:51.000,141,11028991,13245,0,1747849550,12968.239071679993,88.29944624999916,53392.18007352 2025-05-21,17:45:52.000,141,11028924,13325,0,1747849551,12968.131290719997,88.22190581999894,53392.11020232 2025-05-21,17:45:53.000,141,11028968,13285,0,1747849552,12968.104345480002,88.17256191000342,53392.16609928001 2025-05-21,17:45:54.000,141,11028967,13365,0,1747849553,12968.057191309992,88.14436538999871,53392.19404776001 2025-05-21,17:45:55.000,141,11028968,13285,0,1747849554,12968.030246069997,88.13026713,53392.173086400006 2025-05-21,17:45:56.000,141,11029004,13405,0,1747849555,12968.003300830002,88.13026713,53392.18007352 2025-05-21,17:45:57.000,141,11029010,13325,0,1747849556,12967.989828209997,88.1584636500047,53392.15911216 2025-05-21,17:45:58.000,141,11028945,13285,0,1747849557,12968.003300830002,88.15141451999807,53392.103215200004 2025-05-21,17:45:59.000,141,11028928,13125,0,1747849558,12968.023509760002,88.20075843000086,53392.09622808001 2025-05-21,17:46:00.000,141,11029056,13365,0,1747849559,12968.043718690002,88.23600407999766,53392.13116368 2025-05-21,17:46:01.000,141,11028982,13325,0,1747849560,12968.077400239992,88.2289549499983,53392.08225384 2025-05-21,17:46:02.000,141,11028968,13205,0,1747849561,12968.164972270002,88.29944624999916,53392.11020232 2025-05-21,17:46:03.000,141,11028985,13285,0,1747849562,12968.286225849988,88.29944624999916,53392.08225384 2025-05-21,17:46:04.000,141,11028967,13525,0,1747849563,12968.380534189993,88.3417410300026,53392.01238264 2025-05-21,17:46:05.000,141,11028987,13405,0,1747849564,12968.461369909994,88.36993755000003,53392.07526672001 2025-05-21,17:46:06.000,141,11029011,13245,0,1747849565,12968.54894193999,88.41223233000346,53392.06129248 2025-05-21,17:46:07.000,141,11028971,13405,0,1747849566,12968.542205629994,88.42633059000218,53392.11718944001 2025-05-21,17:46:08.000,141,11029001,13285,0,1747849567,12968.582623489994,88.4051832000041,53392.11020232 2025-05-21,17:46:09.000,141,11028978,13405,0,1747849568,12968.56915086999,88.41928146000282,53392.11718944001 2025-05-21,17:46:10.000,141,11028975,13405,0,1747849569,12968.542205629994,88.4051832000041,53392.14513792001 2025-05-21,17:46:11.000,141,11028994,13245,0,1747849570,12968.542205629994,88.36993755000003,53392.103215200004 2025-05-21,17:46:12.000,141,11028988,13245,0,1747849571,12968.501787769994,88.3417410300026,53392.221996240005 2025-05-21,17:46:13.000,141,11029022,13285,0,1747849572,12968.495051459999,88.32059364000452,53392.18007352 2025-05-21,17:46:14.000,141,11028996,13325,0,1747849573,12968.528733009989,88.2923971199998,53392.16609928001 2025-05-21,17:46:15.000,141,11028965,13325,0,1747849574,12968.555678249999,88.24305321000429,53392.15911216 2025-05-21,17:46:16.000,141,11028966,13245,0,1747849575,12968.62977765999,88.17961104000278,53392.19404776001 2025-05-21,17:46:17.000,141,11029003,13245,0,1747849576,12968.69040444999,88.10207061000256,53392.24994472 2025-05-21,17:46:18.000,141,11028998,13405,0,1747849577,12968.77797648,87.97518626999954,53392.18706064 2025-05-21,17:46:19.000,141,11028988,13365,0,1747849578,12968.89249374999,87.86944932000188,53392.24295760001 2025-05-21,17:46:20.000,141,11028978,13325,0,1747849579,12968.966593159996,87.80600715000037,53392.20103488 2025-05-21,17:46:21.000,141,11028975,13245,0,1747849580,12969.074374119991,87.65797541999927,53392.28488032001 2025-05-21,17:46:32.000,141,11028948,13245,0,1747849591,12968.67693183,86.6851954800004,53392.389687120005 2025-05-21,17:46:33.000,141,11029002,13245,0,1747849592,12968.58935979999,86.56536027000402,53392.40366136 2025-05-21,17:46:34.000,141,11029048,13605,0,1747849593,12968.468106219989,86.50896723000187,53392.3477644 2025-05-21,17:46:35.000,141,11028991,13485,0,1747849594,12968.394006809998,86.41732854000293,53392.389687120005 2025-05-21,17:46:36.000,141,11029015,13285,0,1747849595,12968.272753229998,86.31864072000462,53392.36173864001 2025-05-21,17:46:37.000,141,11028978,13285,0,1747849596,12968.185181200002,86.20585464000033,53392.340777280006 2025-05-21,17:46:38.000,141,11029012,13245,0,1747849597,12968.144763340002,86.0930685600033,53392.36872576 2025-05-21,17:46:39.000,141,11028944,13325,0,1747849598,12968.030246069997,86.03667552000115,53392.319815920004 2025-05-21,17:46:40.000,141,11028992,13645,0,1747849599,12967.983091900001,85.980282479999,53392.30584168 2025-05-21,17:46:41.000,141,11028995,13245,0,1747849600,12967.902256180001,85.93798770000285,53392.319815920004 2025-05-21,17:46:42.000,141,11028991,13445,0,1747849601,12967.828156769996,85.90274204999878,53392.30584168 2025-05-21,17:46:43.000,141,11028985,13285,0,1747849602,12967.7810026,85.86044727000262,53392.3477644 2025-05-21,17:46:44.000,141,11028980,13725,0,1747849603,12967.74058474,85.83225074999791,53392.291867440006 2025-05-21,17:46:45.000,141,11028980,13325,0,1747849604,12967.70016688,85.85339814000326,53392.28488032001 2025-05-21,17:46:46.000,141,11029030,13085,0,1747849605,12967.67322163999,85.81110335999983,53392.25693184 2025-05-21,17:46:47.000,141,11028983,13365,0,1747849606,12967.706903189996,85.76880858000368,53392.20103488 2025-05-21,17:46:48.000,141,11028995,13325,0,1747849607,12967.70016688,85.76880858000368,53392.25693184 2025-05-21,17:46:49.000,141,11028973,13325,0,1747849608,12967.747321049996,85.73356292999961,53392.2778932 2025-05-21,17:46:50.000,141,11028995,13365,0,1747849609,12967.7810026,85.71241554000153,53392.24295760001 2025-05-21,17:46:51.000,141,11028952,13405,0,1747849610,12967.84162939,85.6701207599981,53392.24994472 2025-05-21,17:46:52.000,141,11029000,13405,0,1747849611,12967.875310939991,85.62782598000194,53392.221996240005 2025-05-21,17:46:53.000,141,11029006,13325,0,1747849612,12967.942674040001,85.54323642000236,53392.25693184 2025-05-21,17:46:54.000,141,11028955,13405,0,1747849613,12967.962882970001,85.49389250999957,53392.2778932 2025-05-21,17:46:55.000,141,11028986,13245,0,1747849614,12967.962882970001,85.4374994700047,53392.270906080004 2025-05-21,17:46:56.000,141,11029019,13565,0,1747849615,12967.935937729992,85.34586077999847,53392.25693184 2025-05-21,17:46:57.000,141,11028997,13245,0,1747849616,12967.888783559996,85.26832034999825,53392.26391896001 2025-05-21,17:46:58.000,141,11029001,13325,0,1747849617,12967.774266289991,85.19077991999802,53392.221996240005 2025-05-21,17:46:59.000,141,11029006,13445,0,1747849618,12967.727112119996,85.1132394899978,53392.23597048 2025-05-21,17:47:00.000,141,11028992,13125,0,1747849619,12967.585649609995,85.05684645000292,53392.25693184 2025-05-21,17:47:01.000,141,11028998,13325,0,1747849620,12967.363351379994,84.96520776000398,53392.2778932 2025-05-21,17:47:02.000,141,11028959,13165,0,1747849621,12967.174734699998,84.87356906999776,53392.24295760001 2025-05-21,17:47:03.000,141,11028954,13325,0,1747849622,12966.992854329997,84.81717603000288,53392.270906080004 2025-05-21,17:47:04.000,141,11028996,13245,0,1747849623,12966.784028720002,84.72553734000394,53392.24295760001 2025-05-21,17:47:05.000,141,11028951,13365,0,1747849624,12966.595412039991,84.69029168999987,53392.19404776001 2025-05-21,17:47:06.000,141,11028943,13405,0,1747849625,12966.427004289995,84.60570213000028,53392.124176560006 2025-05-21,17:47:07.000,141,11029021,13485,0,1747849626,12966.27880547,84.57750561000285,53392.0682796 2025-05-21,17:47:08.000,141,11029003,13245,0,1747849627,12966.157551889999,84.52816170000006,53392.0682796 2025-05-21,17:47:09.000,141,11028934,13405,0,1747849628,12966.043034619994,84.47881779000454,53392.01238264 2025-05-21,17:47:10.000,141,11029013,13325,0,1747849629,12965.921781039993,84.45062126999983,53391.984434160004 2025-05-21,17:47:11.000,141,11029018,13245,0,1747849630,12965.847681630003,84.41537562000303,53391.94949856001 2025-05-21,17:47:12.000,141,11028990,13245,0,1747849631,12965.739900669992,84.43652301000111,53391.94949856001 2025-05-21,17:47:13.000,141,11028980,13645,0,1747849632,12965.672537569997,84.43652301000111,53391.87264024 2025-05-21,17:47:14.000,141,11028974,13445,0,1747849633,12965.578229229992,84.47881779000454,53391.84469176 2025-05-21,17:47:15.000,141,11028988,13645,0,1747849634,12965.517602439992,84.50701431000198,53391.84469176 2025-05-21,17:47:16.000,141,11028980,13325,0,1747849635,12965.409821479996,84.54930908999813,53391.85167888 2025-05-21,17:47:17.000,141,11028986,13245,0,1747849636,12965.26162266,84.59865300000092,53391.77482056 2025-05-21,17:47:18.000,141,11028958,13165,0,1747849637,12965.09995122,84.62684951999836,53391.7538592 2025-05-21,17:47:19.000,141,11028953,13285,0,1747849638,12964.93154346999,84.67619343000115,53391.72591072 2025-05-21,17:47:20.000,141,11029000,13685,0,1747849639,12964.790080959989,84.66209517000243,53391.670013760006 2025-05-21,17:47:21.000,141,11028952,13365,0,1747849640,12964.614936899998,84.72553734000394,53391.60712968 2025-05-21,17:47:22.000,141,11028975,13485,0,1747849641,12964.453265459997,84.76078299000073,53391.60712968 2025-05-21,17:47:23.000,141,11028953,13765,0,1747849642,12964.352220809997,84.73963560000266,53391.54424560001 2025-05-21,17:47:24.000,141,11028991,13285,0,1747849643,12964.170340439996,84.73963560000266,53391.50931 2025-05-21,17:47:25.000,141,11029004,13285,0,1747849644,12964.10297734,84.72553734000394,53391.41149032 2025-05-21,17:47:26.000,141,11028968,13285,0,1747849645,12963.988460069995,84.7325864700033,53391.37655472001 2025-05-21,17:47:27.000,141,11028979,13445,0,1747849646,12963.93456958999,84.76078299000073,53391.34161912 2025-05-21,17:47:28.000,141,11028990,13325,0,1747849647,12963.85373386999,84.75373386000138,53391.313670640004 2025-05-21,17:47:29.000,141,11028984,13245,0,1747849648,12963.745952909994,84.77488124999945,53391.27873504001 2025-05-21,17:47:30.000,141,11028973,13245,0,1747849649,12963.71227135999,84.78897950999817,53391.23681232001 2025-05-21,17:47:31.000,141,11028951,13405,0,1747849650,12963.591017779989,84.7960286400048,53391.17392824 2025-05-21,17:47:32.000,141,11029017,13245,0,1747849651,12963.496709439998,84.77488124999945,53391.11104416001 2025-05-21,17:47:33.000,141,11028966,13245,0,1747849652,12963.429346339988,84.80307777000417,53391.09008280001 2025-05-21,17:47:34.000,141,11028972,13405,0,1747849653,12963.355246929998,84.81717603000288,53391.0551472 2025-05-21,17:47:35.000,141,11028964,13485,0,1747849654,12963.220520729992,84.81717603000288,53391.0551472 2025-05-21,17:47:36.000,141,11028982,13405,0,1747849655,12963.173366559997,84.81717603000288,53391.02021160001 2025-05-21,17:47:37.000,141,11028927,13285,0,1747849656,12963.126212390001,84.8312742900016,53390.950340400006 2025-05-21,17:47:38.000,141,11028947,13045,0,1747849657,12963.058849289991,84.82422516000224,53390.929379040004 2025-05-21,17:47:39.000,141,11028944,13125,0,1747849658,12963.004958810001,84.7960286400048,53390.85252072001 2025-05-21,17:47:40.000,141,11028994,13445,0,1747849659,12963.004958810001,84.77488124999945,53390.880469200005 2025-05-21,17:47:41.000,141,11029042,13205,0,1747849660,12962.937595709991,84.72553734000394,53390.72675256 2025-05-21,17:47:42.000,141,11028974,13285,0,1747849661,12962.89717784999,84.66209517000243,53390.7407268 2025-05-21,17:47:43.000,141,11028958,13365,0,1747849662,12962.8634963,84.62684951999836,53390.68482984001 2025-05-21,17:47:44.000,141,11029009,13045,0,1747849663,12962.80286951,84.59865300000092,53390.67784272 2025-05-21,17:47:45.000,141,11028991,13005,0,1747849664,12962.73550640999,84.54225995999877,53390.614958640006 2025-05-21,17:47:46.000,141,11028978,13285,0,1747849665,12962.68161593,84.5211125700007,53390.593997280004 2025-05-21,17:47:47.000,141,11028977,13205,0,1747849666,12962.60078021,84.4717686599979,53390.6009844 2025-05-21,17:47:48.000,141,11028978,13525,0,1747849667,12962.479526629999,84.46471952999855,53390.51015184 2025-05-21,17:47:49.000,141,11029021,13285,0,1747849668,12962.425636149994,84.46471952999855,53390.52412608 2025-05-21,17:47:50.000,141,11028980,13485,0,1747849669,12962.270701019988,84.40832649000367,53390.45425488 2025-05-21,17:47:51.000,141,11029012,13605,0,1747849670,12962.237019469998,84.42242475000239,53390.48220336 2025-05-21,17:47:52.000,141,11028927,13525,0,1747849671,12962.156183749998,84.38012996999896,53390.426306400004 2025-05-21,17:47:53.000,141,11028974,13325,0,1747849672,12962.075348029997,84.39422822999768,53390.36342232 2025-05-21,17:47:54.000,141,11029007,13325,0,1747849673,12962.041666479992,84.42947388000175,53390.30053824001 2025-05-21,17:47:55.000,141,11028980,13565,0,1747849674,12962.001248619992,84.47881779000454,53390.26560264 2025-05-21,17:47:56.000,141,11028998,13365,0,1747849675,12961.940621829992,84.49996518000262,53390.258615520004 2025-05-21,17:47:57.000,141,11028984,13365,0,1747849676,12961.947358140002,84.55635822000477,53390.2166928 2025-05-21,17:47:58.000,141,11028965,13245,0,1747849677,12961.947358140002,84.60570213000028,53390.209705680005 2025-05-21,17:47:59.000,141,11028987,13285,0,1747849678,12961.947358140002,84.68324256000051,53390.2166928 2025-05-21,17:48:00.000,141,11028934,13365,0,1747849679,12961.981039689992,84.72553734000394,53390.090924640004 2025-05-21,17:48:01.000,141,11028991,13005,0,1747849680,12961.967567070002,84.81012690000352,53390.12586024 2025-05-21,17:48:02.000,141,11029009,13285,0,1747849681,12962.014721239997,84.82422516000224,53390.12586024 2025-05-21,17:48:03.000,141,11028961,13045,0,1747849682,12962.055139099997,84.88061820000439,53390.04900192 2025-05-21,17:48:04.000,141,11028957,13285,0,1747849683,12961.987776000002,84.93701123999926,53390.06297616001 2025-05-21,17:48:05.000,141,11029025,13325,0,1747849684,12962.041666479992,84.95110949999798,53390.04900192 2025-05-21,17:48:06.000,141,11028978,13405,0,1747849685,12962.007984930002,84.95110949999798,53390.02105344 2025-05-21,17:48:07.000,141,11028980,13525,0,1747849686,12961.974303379997,84.98635515000205,53390.02105344 2025-05-21,17:48:08.000,141,11029014,13285,0,1747849687,12961.981039689992,84.99340428000141,53390.042014800005 2025-05-21,17:48:09.000,141,11028990,13205,0,1747849688,12961.947358140002,85.00045341000077,53390.00009208 2025-05-21,17:48:10.000,141,11028973,13565,0,1747849689,12961.913676589997,84.96520776000398,53389.993104960005 2025-05-21,17:48:11.000,141,11028989,13485,0,1747849690,12961.893467659997,84.96520776000398,53389.98611784001 2025-05-21,17:48:12.000,141,11028988,13285,0,1747849691,12961.913676589997,84.95815863000462,53390.01406632001 2025-05-21,17:48:13.000,141,11028955,13285,0,1747849692,12961.873258729996,84.96520776000398,53389.96515648001 2025-05-21,17:48:14.000,141,11028939,13485,0,1747849693,12961.900203969992,84.96520776000398,53389.944195120006 2025-05-21,17:48:15.000,141,11029007,13285,0,1747849694,12961.947358140002,84.9793060200027,53389.96515648001 2025-05-21,17:48:16.000,141,11028957,13245,0,1747849695,12961.954094449997,84.97225689000334,53389.86733680001 2025-05-21,17:48:17.000,141,11028987,13405,0,1747849696,12961.967567070002,85.00750254000013,53389.91624664001 2025-05-21,17:48:18.000,141,11028992,13405,0,1747849697,12961.994512309997,85.05684645000292,53389.888298159996 2025-05-21,17:48:19.000,141,11028924,13405,0,1747849698,12962.034930169997,85.09209209999972,53389.9022724 2025-05-21,17:48:20.000,141,11028984,13405,0,1747849699,12962.115765889997,85.15553427000123,53389.874323920005 2025-05-21,17:48:21.000,141,11028962,13445,0,1747849700,12962.122502199993,85.2260255700021,53389.86733680001 2025-05-21,17:48:22.000,141,11028961,13285,0,1747849701,12962.183128989993,85.30356600000232,53389.88131104 2025-05-21,17:48:23.000,141,11028987,13525,0,1747849702,12962.183128989993,85.35995904000447,53389.88131104 2025-05-21,17:48:24.000,141,11028999,13285,0,1747849703,12962.243755779993,85.4374994700047,53389.90925952 2025-05-21,17:48:25.000,141,11028996,13445,0,1747849704,12962.263964709993,85.48684338000021,53389.90925952 2025-05-21,17:48:26.000,141,11028955,13485,0,1747849705,12962.290909949988,85.52913816000364,53389.89528528001 2025-05-21,17:48:27.000,141,11028970,13285,0,1747849706,12962.365009359994,85.58553119999851,53389.95118224 2025-05-21,17:48:28.000,141,11028975,13125,0,1747849707,12962.391954599989,85.57848206999915,53389.89528528001 2025-05-21,17:48:29.000,141,11028962,13245,0,1747849708,12962.425636149994,85.57848206999915,53389.90925952 2025-05-21,17:48:30.000,141,11028974,13405,0,1747849709,12962.466054009994,85.52208903000428,53389.888298159996 2025-05-21,17:48:31.000,141,11029010,13285,0,1747849710,12962.51320817999,85.48684338000021,53389.89528528001 2025-05-21,17:48:32.000,141,11028998,13525,0,1747849711,12962.567098659994,85.48684338000021,53389.91624664001 2025-05-21,17:48:33.000,141,11029008,13445,0,1747849712,12962.607516519995,85.41635207999934,53389.95118224 2025-05-21,17:48:34.000,141,11028987,13285,0,1747849713,12962.688352239995,85.3881555600019,53389.93022088 2025-05-21,17:48:35.000,141,11028986,13445,0,1747849714,12962.748979029995,85.30356600000232,53389.95118224 2025-05-21,17:48:36.000,141,11029036,13525,0,1747849715,12962.79613319999,85.27536948000488,53389.97913072 2025-05-21,17:48:37.000,141,11029026,13365,0,1747849716,12962.870232609996,85.21192731000338,53389.97913072 2025-05-21,17:48:38.000,141,11029016,13405,0,1747849717,12962.89717784999,85.19077991999802,53390.01406632001 2025-05-21,17:48:39.000,141,11028965,13525,0,1747849718,12962.930859399996,85.14143601000251,53390.02105344 2025-05-21,17:48:40.000,141,11029036,13285,0,1747849719,12962.998222499991,85.1132394899978,53390.02105344 2025-05-21,17:48:41.000,141,11029039,13285,0,1747849720,12962.991486189996,85.05684645000292,53390.042014800005 2025-05-21,17:48:42.000,141,11029003,13565,0,1747849721,12963.052112979996,85.02864992999821,53390.055989039996 2025-05-21,17:48:43.000,141,11028986,13285,0,1747849722,12963.058849289991,84.9793060200027,53390.01406632001 2025-05-21,17:48:44.000,141,11029020,13485,0,1747849723,12963.052112979996,85.02160079999885,53390.08393752001 2025-05-21,17:48:45.000,141,11029039,13205,0,1747849724,12963.058849289991,84.9793060200027,53390.042014800005 2025-05-21,17:48:46.000,141,11029021,13485,0,1747849725,12963.038640359991,84.9793060200027,53390.055989039996 2025-05-21,17:48:47.000,141,11029021,13285,0,1747849726,12963.072321909996,84.9793060200027,53390.02804056 2025-05-21,17:48:48.000,141,11029000,13085,0,1747849727,12963.072321909996,84.92291298000055,53390.02804056 2025-05-21,17:48:49.000,141,11029008,13205,0,1747849728,12963.079058219992,84.91586385000119,53390.0769504 2025-05-21,17:48:50.000,141,11028990,13325,0,1747849729,12963.058849289991,84.87356906999776,53390.06996328 2025-05-21,17:48:51.000,141,11029022,13205,0,1747849730,12963.119476079992,84.89471646000311,53390.08393752001 2025-05-21,17:48:52.000,141,11028984,13365,0,1747849731,12963.132948699997,84.81012690000352,53390.111886000006 2025-05-21,17:48:53.000,141,11029015,13165,0,1747849732,12963.139685009992,84.80307777000417,53390.10489888001 2025-05-21,17:48:54.000,141,11029030,13245,0,1747849733,12963.186839180002,84.7678321200001,53390.10489888001 2025-05-21,17:48:55.000,141,11029000,13405,0,1747849734,12963.240729659992,84.76078299000073,53390.055989039996 2025-05-21,17:48:56.000,141,11028970,13445,0,1747849735,12963.301356449992,84.71848821000458,53390.090924640004 2025-05-21,17:48:57.000,141,11028961,13205,0,1747849736,12963.355246929998,84.70438994999859,53390.11887312 2025-05-21,17:48:58.000,141,11029043,13205,0,1747849737,12963.388928480003,84.71848821000458,53390.17477008 2025-05-21,17:48:59.000,141,11029016,13245,0,1747849738,12963.442818959993,84.69029168999987,53390.13284736001 2025-05-21,17:49:00.000,141,11029007,13365,0,1747849739,12963.489973129988,84.69734081999923,53390.16778296 2025-05-21,17:49:01.000,141,11029031,13205,0,1747849740,12963.463027889993,84.72553734000394,53390.13983448 2025-05-21,17:49:02.000,141,11028998,13165,0,1747849741,12963.510182059988,84.76078299000073,53390.17477008 2025-05-21,17:49:03.000,141,11029002,13445,0,1747849742,12963.503445749993,84.7960286400048,53390.160795840005 2025-05-21,17:49:04.000,141,11028975,13725,0,1747849743,12963.469764199988,84.84537255000032,53390.18874432 2025-05-21,17:49:05.000,141,11028957,13325,0,1747849744,12963.496709439998,84.88061820000439,53390.23765416 2025-05-21,17:49:06.000,141,11029042,13245,0,1747849745,12963.442818959993,84.91586385000119,53390.209705680005 2025-05-21,17:49:07.000,141,11028982,13325,0,1747849746,12963.436082649998,84.90176559000247,53390.25162840001 2025-05-21,17:49:08.000,141,11029026,13685,0,1747849747,12963.382192169993,84.92291298000055,53390.2166928 2025-05-21,17:49:09.000,141,11028971,13605,0,1747849748,12963.328301690002,84.91586385000119,53390.26560264 2025-05-21,17:49:10.000,141,11028991,13365,0,1747849749,12963.301356449992,84.90881472000183,53390.25162840001 2025-05-21,17:49:11.000,141,11029021,13245,0,1747849750,12963.233993349997,84.89471646000311,53390.23066704001 2025-05-21,17:49:12.000,141,11029004,13525,0,1747849751,12963.180102869992,84.85947080999904,53390.18874432 2025-05-21,17:49:13.000,141,11028969,13285,0,1747849752,12963.112739769997,84.81012690000352,53390.23066704001 2025-05-21,17:49:14.000,141,11029016,13445,0,1747849753,12963.031904049996,84.73963560000266,53390.23066704001 2025-05-21,17:49:15.000,141,11028997,13525,0,1747849754,12963.011695119996,84.71848821000458,53390.258615520004 2025-05-21,17:49:16.000,141,11028948,13365,0,1747849755,12962.957804639991,84.62684951999836,53390.20271856001 2025-05-21,17:49:17.000,141,11028965,13485,0,1747849756,12962.94433202,84.54225995999877,53390.2166928 2025-05-21,17:49:18.000,141,11028967,13525,0,1747849757,12962.890441539996,84.51406344000134,53390.18874432 2025-05-21,17:49:19.000,141,11028954,13405,0,1747849758,12962.917386779991,84.45062126999983,53390.17477008 2025-05-21,17:49:20.000,141,11028984,13245,0,1747849759,12962.978013569991,84.35193345000152,53390.18874432 2025-05-21,17:49:21.000,141,11029027,13525,0,1747849760,12962.98474988,84.35193345000152,53390.2166928 2025-05-21,17:49:22.000,141,11028993,13325,0,1747849761,12963.058849289991,84.26029476000258,53390.23765416 2025-05-21,17:49:23.000,141,11028998,13365,0,1747849762,12963.146421320002,84.22504910999851,53390.2166928 2025-05-21,17:49:24.000,141,11028977,13365,0,1747849763,12963.260938589992,84.20390172000043,53390.19573144 2025-05-21,17:49:25.000,141,11028954,13685,0,1747849764,12963.395664789998,84.18980346000171,53390.24464128 2025-05-21,17:49:26.000,141,11028969,13205,0,1747849765,12963.570808849989,84.175705200003,53390.279576880006 2025-05-21,17:49:27.000,141,11029001,13565,0,1747849766,12963.698798739999,84.19685259000107,53390.279576880006 2025-05-21,17:49:28.000,141,11028974,13325,0,1747849767,12963.81331600999,84.23209823999787,53390.328486720005 2025-05-21,17:49:29.000,141,11028993,13525,0,1747849768,12963.9413059,84.28144215000066,53390.34944808001 2025-05-21,17:49:30.000,141,11029059,13285,0,1747849769,12963.988460069995,84.34488432000217,53390.32149960001 2025-05-21,17:49:31.000,141,11028955,13405,0,1747849770,12963.97498744999,84.38012996999896,53390.34944808001 2025-05-21,17:49:32.000,141,11029006,13205,0,1747849771,12963.948042209995,84.43652301000111,53390.3564352 2025-05-21,17:49:33.000,141,11028991,13085,0,1747849772,12963.867206489995,84.54225995999877,53390.377396560005 2025-05-21,17:49:34.000,141,11028961,13205,0,1747849773,12963.75942553,84.54225995999877,53390.3913708 2025-05-21,17:49:35.000,141,11028955,13645,0,1747849774,12963.604490399994,84.64094778000435,53390.3913708 2025-05-21,17:49:36.000,141,11029027,13565,0,1747849775,12963.409137410003,84.64094778000435,53390.34246096 2025-05-21,17:49:37.000,141,11029037,13525,0,1747849776,12963.220520729992,84.68324256000051,53390.40534504 2025-05-21,17:49:38.000,141,11029011,13485,0,1747849777,12963.072321909996,84.7325864700033,53390.37040944001 2025-05-21,17:49:39.000,141,11028990,13365,0,1747849778,12962.94433202,84.72553734000394,53390.40534504 2025-05-21,17:49:40.000,141,11029014,13405,0,1747849779,12962.8634963,84.77488124999945,53390.43329352 2025-05-21,17:49:41.000,141,11029061,13405,0,1747849780,12962.789396889995,84.76078299000073,53390.34246096 2025-05-21,17:49:42.000,141,11028966,13325,0,1747849781,12962.77592426999,84.81012690000352,53390.39835792001 2025-05-21,17:49:43.000,141,11028949,13365,0,1747849782,12962.84328737,84.78897950999817,53390.31451248 2025-05-21,17:49:44.000,141,11028955,13565,0,1747849783,12962.90391416,84.81012690000352,53390.32149960001 2025-05-21,17:49:45.000,141,11029001,13325,0,1747849784,12963.065585600001,84.7960286400048,53390.31451248 2025-05-21,17:49:46.000,141,11029009,13245,0,1747849785,12963.193575489997,84.85242167999968,53390.29355112 2025-05-21,17:49:47.000,141,11029016,13205,0,1747849786,12963.382192169993,84.88766733000375,53390.328486720005 2025-05-21,17:49:48.000,141,11029026,13165,0,1747849787,12963.597754089998,84.91586385000119,53390.3564352 2025-05-21,17:49:49.000,141,11029029,13085,0,1747849788,12963.826788629995,85.02160079999885,53390.3913708 2025-05-21,17:49:50.000,141,11028969,13245,0,1747849789,12964.049086859995,85.08504297000036,53390.426306400004 2025-05-21,17:49:51.000,141,11028976,13525,0,1747849790,12964.244439850001,85.1766816599993,53390.3913708 2025-05-21,17:49:52.000,141,11028973,13525,0,1747849791,12964.406111290002,85.29651687000296,53390.426306400004 2025-05-21,17:49:53.000,141,11028901,13445,0,1747849792,12964.561046419993,85.39520469000126,53390.45425488 2025-05-21,17:49:54.000,141,11029014,13685,0,1747849793,12964.635145829998,85.46569599000213,53390.53810032001 2025-05-21,17:49:55.000,141,11029001,13565,0,1747849794,12964.736190479998,85.57848206999915,53390.56604880001 2025-05-21,17:49:56.000,141,11028982,13605,0,1747849795,12964.722717859993,85.62782598000194,53390.6009844 2025-05-21,17:49:57.000,141,11029005,13285,0,1747849796,12964.689036309988,85.69831728000281,53390.57303592 2025-05-21,17:49:58.000,141,11029023,13605,0,1747849797,12964.608200590003,85.76880858000368,53390.62194576 2025-05-21,17:49:59.000,141,11028962,13365,0,1747849798,12964.581255349993,85.86749640000198,53390.60797152001 2025-05-21,17:50:00.000,141,11028989,13085,0,1747849799,12964.500419629992,85.8815946600007,53390.67784272 2025-05-21,17:50:01.000,141,11028974,13365,0,1747849800,12964.345484500001,85.94503683000221,53390.69880408 2025-05-21,17:50:02.000,141,11028915,13605,0,1747849801,12964.257912469991,85.96618422000029,53390.68482984001 2025-05-21,17:50:03.000,141,11028977,13525,0,1747849802,12964.224230920001,85.99438073999772,53390.70579120001 2025-05-21,17:50:04.000,141,11028981,13325,0,1747849803,12964.16360413,85.99438073999772,53390.6708556 2025-05-21,17:50:05.000,141,11028984,13285,0,1747849804,12964.16360413,86.02257726000244,53390.71976544 2025-05-21,17:50:06.000,141,11028986,13245,0,1747849805,12964.190549369996,86.0296263900018,53390.663868480005 2025-05-21,17:50:07.000,141,11028975,13405,0,1747849806,12964.325275570001,86.01552813000308,53390.70579120001 2025-05-21,17:50:08.000,141,11028993,13605,0,1747849807,12964.486947010002,86.05077377999987,53390.69181696 2025-05-21,17:50:09.000,141,11028976,13365,0,1747849808,12964.736190479998,86.06487203999859,53390.73373968001 2025-05-21,17:50:10.000,141,11028945,13245,0,1747849809,12964.99217025999,86.10011769000266,53390.70579120001 2025-05-21,17:50:11.000,141,11028915,13445,0,1747849810,12965.27509527999,86.11421595000138,53390.79662376 2025-05-21,17:50:12.000,141,11028998,13445,0,1747849811,12965.645592330002,86.10011769000266,53390.78963664 2025-05-21,17:50:13.000,141,11028992,13205,0,1747849812,12965.989144139989,86.07192116999795,53390.86649496 2025-05-21,17:50:14.000,141,11028953,13605,0,1747849813,12966.366377499995,86.08601943000394,53390.87348208001 2025-05-21,17:50:15.000,141,11028985,13445,0,1747849814,12966.703193000001,86.12126508000074,53390.9154048 2025-05-21,17:50:16.000,141,11028987,13285,0,1747849815,12967.040008499993,86.1283142100001,53391.03418584 2025-05-21,17:50:17.000,141,11028975,13445,0,1747849816,12967.255570419999,86.10716682000202,53391.03418584 2025-05-21,17:50:18.000,141,11028991,13445,0,1747849817,12967.47786865,86.12126508000074,53391.15296688 2025-05-21,17:50:19.000,141,11029001,13285,0,1747849818,12967.59238591999,86.06487203999859,53391.22283808 2025-05-21,17:50:20.000,141,11028960,13285,0,1747849819,12967.65301270999,86.08601943000394,53391.25777368001 2025-05-21,17:50:21.000,141,11028952,13445,0,1747849820,12967.61933116,86.05782290999923,53391.3695676 2025-05-21,17:50:22.000,141,11028964,13365,0,1747849821,12967.55196805999,85.98733160999836,53391.36258048 2025-05-21,17:50:23.000,141,11028969,13365,0,1747849822,12967.45092340999,85.94503683000221,53391.432451680004 2025-05-21,17:50:24.000,141,11029018,13445,0,1747849823,12967.32966982999,85.8463490100039,53391.453413040006 2025-05-21,17:50:25.000,141,11028980,13605,0,1747849824,12967.221888869994,85.75471031999768,53391.46040016 2025-05-21,17:50:26.000,141,11028968,13285,0,1747849825,12967.141053149993,85.69831728000281,53391.51629712 2025-05-21,17:50:27.000,141,11028981,13085,0,1747849826,12967.066953740003,85.6348751100013,53391.502322880006 2025-05-21,17:50:28.000,141,11029001,13365,0,1747849827,12967.046744810003,85.60667859000387,53391.58616832 2025-05-21,17:50:29.000,141,11028999,13365,0,1747849828,12967.066953740003,85.55733468000108,53391.56520696 2025-05-21,17:50:30.000,141,11029010,13565,0,1747849829,12967.120844219993,85.51503989999765,53391.52328424001 2025-05-21,17:50:31.000,141,11028938,13445,0,1747849830,12967.242097799994,85.52913816000364,53391.54424560001 2025-05-21,17:50:32.000,141,11028944,13325,0,1747849831,12967.356615069999,85.57848206999915,53391.54424560001 2025-05-21,17:50:33.000,141,11028989,13405,0,1747849832,12967.423978169994,85.59962946000451,53391.5791812 2025-05-21,17:50:34.000,141,11028948,13405,0,1747849833,12967.49134126999,85.6701207599981,53391.58616832 2025-05-21,17:50:35.000,141,11028960,13405,0,1747849834,12967.55870437,85.72651380000025,53391.600142560004 2025-05-21,17:50:36.000,141,11028946,13365,0,1747849835,12967.59238591999,85.83225074999791,53391.60712968 2025-05-21,17:50:37.000,141,11028997,13485,0,1747849836,12967.565440679995,85.89569291999942,53391.65603952 2025-05-21,17:50:38.000,141,11028969,13605,0,1747849837,12967.57217698999,85.97323334999965,53391.64206528001 2025-05-21,17:50:39.000,141,11028965,13405,0,1747849838,12967.55870437,86.00142987000436,53391.66302664001 2025-05-21,17:50:40.000,141,11029045,13525,0,1747849839,12967.5789133,86.02257726000244,53391.683988 2025-05-21,17:50:41.000,141,11028981,13165,0,1747849840,12967.585649609995,86.0296263900018,53391.69097512001 2025-05-21,17:50:42.000,141,11028959,13565,0,1747849841,12967.585649609995,86.01552813000308,53391.683988 2025-05-21,17:50:43.000,141,11028958,13285,0,1747849842,12967.706903189996,85.92388944000413,53391.718923600005 2025-05-21,17:50:44.000,141,11028946,13365,0,1747849843,12967.807947839996,85.8463490100039,53391.72591072 2025-05-21,17:50:45.000,141,11028996,13205,0,1747849844,12967.922465110001,85.69831728000281,53391.73289784 2025-05-21,17:50:46.000,141,11028983,13405,0,1747849845,12968.104345480002,85.58553119999851,53391.7538592 2025-05-21,17:50:47.000,141,11029002,13245,0,1747849846,12968.259280609993,85.48684338000021,53391.788794800006 2025-05-21,17:50:48.000,141,11028968,13445,0,1747849847,12968.420952049994,85.40225382000062,53391.86565312 2025-05-21,17:50:49.000,141,11028942,13485,0,1747849848,12968.468106219989,85.31766426000104,53391.80975616001 2025-05-21,17:50:50.000,141,11028976,13245,0,1747849849,12968.495051459999,85.30356600000232,53391.85167888 2025-05-21,17:50:51.000,141,11028975,13285,0,1747849850,12968.488315149989,85.28241861000424,53391.816743280004 2025-05-21,17:50:52.000,141,11028975,13245,0,1747849851,12968.340116329993,85.27536948000488,53391.91456296 2025-05-21,17:50:53.000,141,11028925,13445,0,1747849852,12968.124554410002,85.33881164999912,53391.90058872 2025-05-21,17:50:54.000,141,11028991,13445,0,1747849853,12967.84162939,85.39520469000126,53391.86565312 2025-05-21,17:50:55.000,141,11028996,13565,0,1747849854,12967.51155019999,85.43045033999806,53391.886614480005 2025-05-21,17:50:56.000,141,11029002,13765,0,1747849855,12967.141053149993,85.4374994700047,53391.87264024 2025-05-21,17:50:57.000,141,11028966,13445,0,1747849856,12966.784028720002,85.47979425000085,53391.80276904 2025-05-21,17:50:58.000,141,11028990,13445,0,1747849857,12966.46068584,85.49389250999957,53391.767833440004 2025-05-21,17:50:59.000,141,11028958,13205,0,1747849858,12966.19796975,85.45864686000277,53391.7538592 2025-05-21,17:51:00.000,141,11028948,13525,0,1747849859,12966.022825689994,85.44454860000405,53391.71193648001 2025-05-21,17:51:01.000,141,11028995,13445,0,1747849860,12966.009353069989,85.4234012099987,53391.66302664001 2025-05-21,17:51:02.000,141,11028967,13365,0,1747849861,12966.117134029999,85.35290990999783,53391.62809104 2025-05-21,17:51:03.000,141,11028969,13325,0,1747849862,12966.2990144,85.3247133900004,53391.621103920006 2025-05-21,17:51:04.000,141,11028963,13525,0,1747849863,12966.629093589996,85.27536948000488,53391.621103920006 2025-05-21,17:51:05.000,141,11029010,13325,0,1747849864,12966.979381709993,85.24012383000081,53391.59315544001 2025-05-21,17:51:06.000,141,11028931,13165,0,1747849865,12967.444187099994,85.25422208999953,53391.649052400004 2025-05-21,17:51:07.000,141,11029036,13525,0,1747849866,12967.82142046,85.27536948000488,53391.64206528001 2025-05-21,17:51:08.000,141,11028970,13605,0,1747849867,12968.225599060002,85.30356600000232,53391.70494936 2025-05-21,17:51:09.000,141,11029045,13405,0,1747849868,12968.542205629994,85.38110643000255,53391.74687208 2025-05-21,17:51:10.000,141,11028974,13605,0,1747849869,12968.75776755,85.44454860000405,53391.767833440004 2025-05-21,17:51:11.000,141,11029015,13405,0,1747849870,12968.93964792,85.51503989999765,53391.85167888 2025-05-21,17:51:12.000,141,11029001,13205,0,1747849871,12968.966593159996,85.55733468000108,53391.83071752001 2025-05-21,17:51:13.000,141,11029027,13205,0,1747849872,12968.966593159996,85.62782598000194,53391.9634728 2025-05-21,17:51:14.000,141,11028997,13605,0,1747849873,12968.885757439995,85.65602249999938,53391.9634728 2025-05-21,17:51:15.000,141,11028985,13365,0,1747849874,12968.703877069995,85.6701207599981,53392.02635688001 2025-05-21,17:51:16.000,141,11028935,13565,0,1747849875,12968.461369909994,85.60667859000387,53391.9634728 2025-05-21,17:51:17.000,141,11029038,13285,0,1747849876,12968.225599060002,85.5714329399998,53391.94949856001 2025-05-21,17:51:18.000,141,11029021,13765,0,1747849877,12967.962882970001,85.46569599000213,53391.97744704001 2025-05-21,17:51:19.000,141,11029028,13445,0,1747849878,12967.70016688,85.35995904000447,53391.97045992 2025-05-21,17:51:20.000,141,11028987,13245,0,1747849879,12967.47786865,85.24717296000017,53391.984434160004 2025-05-21,17:51:21.000,141,11029036,13285,0,1747849880,12967.262306729994,85.14143601000251,53392.02635688001 2025-05-21,17:51:22.000,141,11029037,13405,0,1747849881,12967.087162669988,85.00750254000013,53391.97045992 2025-05-21,17:51:23.000,141,11029017,13285,0,1747849882,12966.945700160002,84.8665199399984,53391.9634728 2025-05-21,17:51:24.000,141,11028996,13325,0,1747849883,12966.878337059992,84.7325864700033,53391.91456296 2025-05-21,17:51:25.000,141,11029030,13525,0,1747849884,12966.912018609997,84.67619343000115,53391.86565312 2025-05-21,17:51:26.000,141,11028933,13285,0,1747849885,12966.986118020002,84.619800389999,53391.87962736001 2025-05-21,17:51:27.000,141,11028993,13605,0,1747849886,12967.167998389988,84.57045648000349,53391.85167888 2025-05-21,17:51:28.000,141,11028968,13445,0,1747849887,12967.45092340999,84.55635822000477,53391.79578192 2025-05-21,17:51:29.000,141,11029033,13485,0,1747849888,12967.73384842999,84.57045648000349,53391.80975616001 2025-05-21,17:51:30.000,141,11028943,13445,0,1747849889,12968.144763340002,84.57750561000285,53391.79578192 2025-05-21,17:51:31.000,141,11028991,13565,0,1747849890,12968.542205629994,84.619800389999,53391.80975616001 2025-05-21,17:51:32.000,141,11029057,13085,0,1747849891,12968.89249374999,84.66914430000179,53391.837704640006 2025-05-21,17:51:33.000,141,11029014,13685,0,1747849892,12969.195627699992,84.68324256000051,53391.87962736001 2025-05-21,17:51:34.000,141,11028989,13485,0,1747849893,12969.465080100003,84.70438994999859,53391.92155008 2025-05-21,17:51:35.000,141,11028990,13405,0,1747849894,12969.613278919998,84.69734081999923,53391.99840840001 2025-05-21,17:51:36.000,141,11029007,13565,0,1747849895,12969.633487849998,84.70438994999859,53392.005395520006 2025-05-21,17:51:37.000,141,11028945,13405,0,1747849896,12969.572861059998,84.62684951999836,53392.0682796 2025-05-21,17:51:38.000,141,11028971,13285,0,1747849897,12969.370771759997,84.51406344000134,53392.09622808001 2025-05-21,17:51:39.000,141,11029014,13445,0,1747849898,12969.114791979991,84.44357214000047,53392.11718944001 2025-05-21,17:51:40.000,141,11028994,13685,0,1747849899,12968.79144909999,84.30258953999873,53392.124176560006 2025-05-21,17:51:41.000,141,11029001,13525,0,1747849900,12968.474842529999,84.175705200003,53392.08924096 2025-05-21,17:51:42.000,141,11028997,13205,0,1747849901,12968.191917509997,84.00652608000382,53392.1381508 2025-05-21,17:51:43.000,141,11028966,13245,0,1747849902,12967.902256180001,83.85849435000273,53392.103215200004 2025-05-21,17:51:44.000,141,11028998,13525,0,1747849903,12967.666485329995,83.66111870999885,53392.13116368 2025-05-21,17:51:45.000,141,11028977,13445,0,1747849904,12967.47786865,83.5342343700031,53392.07526672001 2025-05-21,17:51:46.000,141,11028980,13445,0,1747849905,12967.269043039989,83.39325177000137,53392.06129248 2025-05-21,17:51:47.000,141,11029028,13285,0,1747849906,12967.107371599988,83.25226916999964,53392.04033112 2025-05-21,17:51:48.000,141,11028943,13085,0,1747849907,12966.972645399997,83.13948309000261,53391.99840840001 2025-05-21,17:51:49.000,141,11028977,13365,0,1747849908,12966.743610860001,82.99850049000088,53391.99142128 2025-05-21,17:51:50.000,141,11028986,13685,0,1747849909,12966.528048939996,82.92096006000065,53391.90757584001 2025-05-21,17:51:51.000,141,11029037,13445,0,1747849910,12966.31248701999,82.84341963000043,53391.8936016 2025-05-21,17:51:52.000,141,11028983,13445,0,1747849911,12966.123870339994,82.79407572000491,53391.85167888 2025-05-21,17:51:53.000,141,11029034,13405,0,1747849912,12965.948726279988,82.80112485000427,53391.79578192 2025-05-21,17:51:54.000,141,11029008,13285,0,1747849913,12965.820736389993,82.80112485000427,53391.788794800006 2025-05-21,17:51:55.000,141,11028951,13125,0,1747849914,12965.746636980002,82.85046875999979,53391.65603952 2025-05-21,17:51:56.000,141,11029014,13245,0,1747849915,12965.739900669992,82.84341963000043,53391.67700088 2025-05-21,17:51:57.000,141,11028934,13405,0,1747849916,12965.726428050002,82.95620571000472,53391.600142560004 2025-05-21,17:51:58.000,141,11029024,13525,0,1747849917,12965.733164359997,83.01964787999896,53391.56520696 2025-05-21,17:51:59.000,141,11028976,13365,0,1747849918,12965.692746499997,83.06899179000175,53391.55821984 2025-05-21,17:52:00.000,141,11029014,13205,0,1747849919,12965.598438159992,83.1112865699979,53391.52328424001 2025-05-21,17:52:01.000,141,11028989,13445,0,1747849920,12965.463711960001,83.19587613000476,53391.49533576001 2025-05-21,17:52:02.000,141,11028971,13445,0,1747849921,12965.288567899996,83.19587613000476,53391.44642592001 2025-05-21,17:52:03.000,141,11029028,13285,0,1747849922,12964.97869764,83.25226916999964,53391.39751608 2025-05-21,17:52:04.000,141,11028970,13325,0,1747849923,12964.729454169988,83.21702352000284,53391.36258048 2025-05-21,17:52:05.000,141,11028986,13205,0,1747849924,12964.365693430002,83.19587613000476,53391.32065776 2025-05-21,17:52:06.000,141,11029036,13445,0,1747849925,12964.129922579996,83.13243396000325,53391.264760800004 2025-05-21,17:52:07.000,141,11028997,13525,0,1747849926,12963.96151483,83.05489353000303,53391.20886384001 2025-05-21,17:52:08.000,141,11029020,13285,0,1747849927,12963.867206489995,82.97030397000344,53391.15995400001 2025-05-21,17:52:09.000,141,11029005,13405,0,1747849928,12963.948042209995,82.85751788999914,53391.048160080005 2025-05-21,17:52:10.000,141,11028971,13485,0,1747849929,12964.177076749991,82.80112485000427,53391.06912144001 2025-05-21,17:52:11.000,141,11028967,13565,0,1747849930,12964.527364870002,82.70948615999805,53391.04117296001 2025-05-21,17:52:12.000,141,11028938,13605,0,1747849931,12964.897861919999,82.65309312000318,53391.048160080005 2025-05-21,17:52:13.000,141,11028981,13525,0,1747849932,12965.33572206999,82.6178474699991,53391.06213432 2025-05-21,17:52:14.000,141,11029001,13485,0,1747849933,12965.699482809992,82.58260182000231,53391.08309568 2025-05-21,17:52:15.000,141,11029067,13605,0,1747849934,12966.036298309999,82.56850356000359,53391.09008280001 2025-05-21,17:52:16.000,141,11028979,13525,0,1747849935,12966.23165129999,82.6178474699991,53391.13899264001 2025-05-21,17:52:17.000,141,11029007,13485,0,1747849936,12966.23165129999,82.65309312000318,53391.145979760004 2025-05-21,17:52:18.000,141,11028983,13285,0,1747849937,12966.090188789989,82.67424051000125,53391.20886384001 2025-05-21,17:52:19.000,141,11029002,13485,0,1747849938,12965.814000079998,82.6671913800019,53391.1948896 2025-05-21,17:52:20.000,141,11028949,13365,0,1747849939,12965.396348859991,82.63899486000446,53391.15296688 2025-05-21,17:52:21.000,141,11028962,13365,0,1747849940,12964.985433949994,82.60374921000039,53391.17392824 2025-05-21,17:52:22.000,141,11028989,13485,0,1747849941,12964.507155940002,82.50506139000208,53391.13200552 2025-05-21,17:52:23.000,141,11028971,13205,0,1747849942,12964.129922579996,82.37817704999907,53391.13899264001 2025-05-21,17:52:24.000,141,11028948,13405,0,1747849943,12963.806579699994,82.24424358000397,53391.06912144001 2025-05-21,17:52:25.000,141,11028992,13445,0,1747849944,12963.638171949999,82.08916272000351,53391.01322448 2025-05-21,17:52:26.000,141,11028982,13485,0,1747849945,12963.577545159998,81.90588533999835,53391.02719872 2025-05-21,17:52:27.000,141,11028990,13405,0,1747849946,12963.557336229998,81.74375534999854,53390.94335328001 2025-05-21,17:52:28.000,141,11028974,13605,0,1747849947,12963.611226709989,81.59572362000472,53390.92239192001 2025-05-21,17:52:29.000,141,11028984,13405,0,1747849948,12963.69206242999,81.48293754000042,53390.88745632 2025-05-21,17:52:30.000,141,11028951,13205,0,1747849949,12963.867206489995,81.44064276000427,53390.85950784 2025-05-21,17:52:31.000,141,11028999,13885,0,1747849950,12964.028877929995,81.48293754000042,53390.82457224001 2025-05-21,17:52:32.000,141,11028942,13765,0,1747849951,12964.1433952,81.52523232000385,53390.80361088001 2025-05-21,17:52:33.000,141,11028977,13405,0,1747849952,12964.257912469991,81.64506753000023,53390.85950784 2025-05-21,17:52:34.000,141,11028974,13365,0,1747849953,12964.271385089996,81.80719752000005,53390.83854648 2025-05-21,17:52:35.000,141,11028997,13405,0,1747849954,12964.264648780001,81.96932750999986,53390.79662376 2025-05-21,17:52:36.000,141,11028941,13325,0,1747849955,12964.210758299996,82.1737522800031,53390.782649520006 2025-05-21,17:52:37.000,141,11029032,13445,0,1747849956,12964.07603209999,82.3076857499982,53390.831559360005 2025-05-21,17:52:38.000,141,11029004,13725,0,1747849957,12963.948042209995,82.46981573999801,53390.79662376 2025-05-21,17:52:39.000,141,11028976,13125,0,1747849958,12963.766161839994,82.56850356000359,53390.72675256 2025-05-21,17:52:40.000,141,11028955,13325,0,1747849959,12963.557336229998,82.58260182000231,53390.74771392 2025-05-21,17:52:41.000,141,11028990,13325,0,1747849960,12963.388928480003,82.56145443000423,53390.69880408 2025-05-21,17:52:42.000,141,11028978,13325,0,1747849961,12963.260938589992,82.52620878000016,53390.6708556 2025-05-21,17:52:43.000,141,11028991,13405,0,1747849962,12963.173366559997,82.39932444000442,53390.67784272 2025-05-21,17:52:44.000,141,11028994,13245,0,1747849963,12963.099267149992,82.25834184000269,53390.62893288 2025-05-21,17:52:45.000,141,11029008,13445,0,1747849964,12963.065585600001,82.10326098000223,53390.614958640006 2025-05-21,17:52:46.000,141,11028974,13325,0,1747849965,12963.099267149992,81.94113099000242,53390.62893288 2025-05-21,17:52:47.000,141,11029015,13405,0,1747849966,12963.099267149992,81.80014839000069,53390.55906168 2025-05-21,17:52:48.000,141,11028993,13605,0,1747849967,12963.146421320002,81.73670621999918,53390.63592000001 2025-05-21,17:52:49.000,141,11028988,13525,0,1747849968,12963.173366559997,81.6168710100028,53390.58701016001 2025-05-21,17:52:50.000,141,11028952,13645,0,1747849969,12963.173366559997,81.5675271,53390.56604880001 2025-05-21,17:52:51.000,141,11028993,13525,0,1747849970,12963.139685009992,81.51818319000449,53390.55906168 2025-05-21,17:52:52.000,141,11028998,13365,0,1747849971,12963.112739769997,81.56047797000065,53390.48919048001 2025-05-21,17:52:53.000,141,11029002,13325,0,1747849972,12963.011695119996,81.63096927000151,53390.50316472 2025-05-21,17:52:54.000,141,11029015,13365,0,1747849973,12962.87696891999,81.70146057000238,53390.48220336 2025-05-21,17:52:55.000,141,11028980,13325,0,1747849974,12962.75571533999,81.77900100000261,53390.46822912001 2025-05-21,17:52:56.000,141,11028990,13445,0,1747849975,12962.64119807,81.89883620999899,53390.461242 2025-05-21,17:52:57.000,141,11029016,13245,0,1747849976,12962.526680799994,82.025720550002,53390.45425488 2025-05-21,17:52:58.000,141,11029011,13485,0,1747849977,12962.466054009994,82.13145749999967,53390.43329352 2025-05-21,17:52:59.000,141,11028986,13245,0,1747849978,12962.439108769999,82.23014531999797,53390.36342232 2025-05-21,17:53:00.000,141,11028952,13245,0,1747849979,12962.466054009994,82.33588227000291,53390.377396560005 2025-05-21,17:53:01.000,141,11028986,13605,0,1747849980,12962.546889729994,82.41342270000314,53390.34246096 2025-05-21,17:53:02.000,141,11028977,13765,0,1747849981,12962.68161593,82.43457009000122,53390.286564 2025-05-21,17:53:03.000,141,11028936,13565,0,1747849982,12962.890441539996,82.44866834999993,53390.279576880006 2025-05-21,17:53:04.000,141,11028965,13485,0,1747849983,12963.072321909996,82.46276660999865,53390.24464128 2025-05-21,17:53:05.000,141,11028942,13325,0,1747849984,12963.368719550002,82.44161922000058,53390.328486720005 2025-05-21,17:53:06.000,141,11028930,13245,0,1747849985,12963.543863609993,82.37817704999907,53390.32149960001 2025-05-21,17:53:07.000,141,11028937,13285,0,1747849986,12963.77963446,82.27948923000076,53390.36342232 2025-05-21,17:53:08.000,141,11028950,13405,0,1747849987,12963.98172376,82.1737522800031,53390.39835792001 2025-05-21,17:53:09.000,141,11028981,13405,0,1747849988,12964.1433952,82.06801532999816,53390.43329352 2025-05-21,17:53:10.000,141,11028978,13445,0,1747849989,12964.210758299996,81.94818012000178,53390.41931928001 2025-05-21,17:53:11.000,141,11028982,13485,0,1747849990,12964.311802949996,81.80719752000005,53390.44028064001 2025-05-21,17:53:12.000,141,11028976,13365,0,1747849991,12964.358957119992,81.69441144000302,53390.496177600005 2025-05-21,17:53:13.000,141,11029005,13485,0,1747849992,12964.358957119992,81.58867448999808,53390.5311132 2025-05-21,17:53:14.000,141,11028979,13165,0,1747849993,12964.385902360002,81.47588841000106,53390.51713896001 2025-05-21,17:53:15.000,141,11028960,13245,0,1747849994,12964.372429739997,81.41244623999955,53390.55207456 2025-05-21,17:53:16.000,141,11028984,13565,0,1747849995,12964.365693430002,81.34900406999805,53390.614958640006 2025-05-21,17:53:17.000,141,11028966,13245,0,1747849996,12964.385902360002,81.28556190000381,53390.62194576 2025-05-21,17:53:18.000,141,11028936,13325,0,1747849997,12964.392638669997,81.2573653799991,53390.64989424 2025-05-21,17:53:19.000,141,11028993,13165,0,1747849998,12964.412847599997,81.19392321000487,53390.642907120004 2025-05-21,17:53:20.000,141,11028982,13485,0,1747849999,12964.412847599997,81.17277581999952,53390.69181696 2025-05-21,17:53:21.000,141,11028986,13605,0,1747850000,12964.460001769992,81.1586775600008,53390.71976544 2025-05-21,17:53:22.000,141,11029009,13525,0,1747850001,12964.480210699992,81.109333649998,53390.70579120001 2025-05-21,17:53:23.000,141,11029000,13245,0,1747850002,12964.507155940002,81.07408800000121,53390.73373968001 2025-05-21,17:53:24.000,141,11028926,13445,0,1747850003,12964.513892249997,81.0599897400025,53390.712778320005 2025-05-21,17:53:25.000,141,11028980,13245,0,1747850004,12964.587991660002,81.01769495999906,53390.7407268 2025-05-21,17:53:26.000,141,11028986,13085,0,1747850005,12964.614936899998,80.91900714000076,53390.7407268 2025-05-21,17:53:27.000,141,11028948,13765,0,1747850006,12964.648618449988,80.86261409999861,53390.810598000004 2025-05-21,17:53:28.000,141,11028961,13365,0,1747850007,12964.668827379988,80.74982802000159,53390.80361088001 2025-05-21,17:53:29.000,141,11028987,13325,0,1747850008,12964.736190479998,80.62294367999857,53390.810598000004 2025-05-21,17:53:30.000,141,11029001,13565,0,1747850009,12964.776608339998,80.57359977000306,53390.8455336 2025-05-21,17:53:31.000,141,11028974,13285,0,1747850010,12964.796817269998,80.48901021000347,53390.85252072001 2025-05-21,17:53:32.000,141,11028988,13165,0,1747850011,12964.850707749989,80.38327325999853,53390.85252072001 2025-05-21,17:53:33.000,141,11028971,13405,0,1747850012,12964.877652989999,80.29868369999895,53390.90841768 2025-05-21,17:53:34.000,141,11028999,13365,0,1747850013,12964.91133453999,80.22114326999872,53390.90143056001 2025-05-21,17:53:35.000,141,11029015,13445,0,1747850014,12964.95175239999,80.08720980000362,53390.94335328001 2025-05-21,17:53:36.000,141,11028999,13605,0,1747850015,12964.95175239999,80.00262024000403,53390.97130176001 2025-05-21,17:53:37.000,141,11028984,13485,0,1747850016,12964.945016089994,79.86868677000166,53390.985276 2025-05-21,17:53:38.000,141,11028971,13205,0,1747850017,12964.91133453999,79.81229372999951,53391.00623736 2025-05-21,17:53:39.000,141,11028972,13325,0,1747850018,12964.877652989999,79.74180242999864,53390.97130176001 2025-05-21,17:53:40.000,141,11028968,13245,0,1747850019,12964.830498819989,79.65721286999906,53391.03418584 2025-05-21,17:53:41.000,141,11029001,13485,0,1747850020,12964.722717859993,79.64311461000034,53390.978288880004 2025-05-21,17:53:42.000,141,11028972,13565,0,1747850021,12964.641882139993,79.60081983000418,53391.02021160001 2025-05-21,17:53:43.000,141,11028972,13205,0,1747850022,12964.500419629992,79.55852505000075,53391.02719872 2025-05-21,17:53:44.000,141,11029027,13325,0,1747850023,12964.352220809997,79.56557418000011,53390.999250240005 2025-05-21,17:53:45.000,141,11028989,13245,0,1747850024,12964.237703539991,79.5514759200014,53390.985276 2025-05-21,17:53:46.000,141,11028955,13405,0,1747850025,12964.07603209999,79.57262330999947,53390.95732752 2025-05-21,17:53:47.000,141,11028992,13365,0,1747850026,12963.97498744999,79.5514759200014,53390.95732752 2025-05-21,17:53:48.000,141,11029030,13565,0,1747850027,12963.867206489995,79.53032853000332,53390.94335328001 2025-05-21,17:53:49.000,141,11028955,13365,0,1747850028,12963.75942553,79.60786896000354,53390.90841768 2025-05-21,17:53:50.000,141,11028979,13245,0,1747850029,12963.665117189994,79.58672156999819,53390.90841768 2025-05-21,17:53:51.000,141,11029048,13565,0,1747850030,12963.591017779989,79.55852505000075,53390.88745632 2025-05-21,17:53:52.000,141,11028965,13245,0,1747850031,12963.570808849989,79.55852505000075,53390.83854648 2025-05-21,17:53:53.000,141,11029005,13325,0,1747850032,12963.476500509998,79.54442679000203,53390.85950784 2025-05-21,17:53:54.000,141,11028947,13285,0,1747850033,12963.429346339988,79.53737766000268,53390.83854648 2025-05-21,17:53:55.000,141,11028980,13365,0,1747850034,12963.395664789998,79.57262330999947,53390.77566240001 2025-05-21,17:53:56.000,141,11028963,13405,0,1747850035,12963.341774309993,79.55852505000075,53390.79662376 2025-05-21,17:53:57.000,141,11028923,13285,0,1747850036,12963.308092760002,79.53032853000332,53390.712778320005 2025-05-21,17:53:58.000,141,11028995,13445,0,1747850037,12963.247465970002,79.52327940000396,53390.7407268 2025-05-21,17:53:59.000,141,11028987,13365,0,1747850038,12963.220520729992,79.54442679000203,53390.73373968001 2025-05-21,17:54:00.000,141,11028935,13285,0,1747850039,12963.213784419997,79.56557418000011,53390.71976544 2025-05-21,17:54:01.000,141,11028971,13285,0,1747850040,12963.200311799992,79.55852505000075,53390.71976544 2025-05-21,17:54:02.000,141,11028921,13285,0,1747850041,12963.193575489997,79.56557418000011,53390.69181696 2025-05-21,17:54:03.000,141,11028966,13405,0,1747850042,12963.153157629997,79.60786896000354,53390.70579120001 2025-05-21,17:54:04.000,141,11028966,13245,0,1747850043,12963.112739769997,79.6149180900029,53390.65688136001 2025-05-21,17:54:05.000,141,11028963,13365,0,1747850044,12963.058849289991,79.63606548000098,53390.65688136001 2025-05-21,17:54:06.000,141,11028973,13485,0,1747850045,12962.971277259996,79.62901635000162,53390.593997280004 2025-05-21,17:54:07.000,141,11028964,13285,0,1747850046,12962.930859399996,79.65721286999906,53390.58701016001 2025-05-21,17:54:08.000,141,11028964,13445,0,1747850047,12962.83655105999,79.58672156999819,53390.5311132 2025-05-21,17:54:09.000,141,11028988,13365,0,1747850048,12962.748979029995,79.56557418000011,53390.53810032001 2025-05-21,17:54:10.000,141,11028967,13445,0,1747850049,12962.60078021,79.53032853000332,53390.51713896001 2025-05-21,17:54:11.000,141,11029002,13445,0,1747850050,12962.47279031999,79.48803374999989,53390.5311132 2025-05-21,17:54:12.000,141,11028986,13485,0,1747850051,12962.351536739989,79.43868984000437,53390.475216240004 2025-05-21,17:54:13.000,141,11028996,13525,0,1747850052,12962.169656370002,79.41049331999966,53390.46822912001 2025-05-21,17:54:14.000,141,11029038,13165,0,1747850053,12962.034930169997,79.37524767000286,53390.48220336 2025-05-21,17:54:15.000,141,11029004,13285,0,1747850054,12961.913676589997,79.31885463000071,53390.43329352 2025-05-21,17:54:16.000,141,11029011,13365,0,1747850055,12961.799159319991,79.27655985000456,53390.3913708 2025-05-21,17:54:17.000,141,11029001,13285,0,1747850056,12961.65769680999,79.24836332999985,53390.30053824001 2025-05-21,17:54:18.000,141,11029011,13485,0,1747850057,12961.53644322999,79.22016681000241,53390.27258976001 2025-05-21,17:54:19.000,141,11028999,13445,0,1747850058,12961.45560750999,79.1567246400009,53390.17477008 2025-05-21,17:54:20.000,141,11028965,13485,0,1747850059,12961.368035479994,79.18492115999834,53390.160795840005 2025-05-21,17:54:21.000,141,11028998,13325,0,1747850060,12961.307408689994,79.18492115999834,53390.10489888001 2025-05-21,17:54:22.000,141,11029061,13685,0,1747850061,12961.226572969994,79.17787202999898,53390.055989039996 2025-05-21,17:54:23.000,141,11029047,13285,0,1747850062,12961.152473559989,79.22721594000177,53390.08393752001 2025-05-21,17:54:24.000,141,11028979,13245,0,1747850063,12961.071637839988,79.29770724000264,53390.055989039996 2025-05-21,17:54:25.000,141,11029006,13405,0,1747850064,12961.011011049988,79.31180550000136,53389.993104960005 2025-05-21,17:54:26.000,141,11029007,13485,0,1747850065,12960.889757470002,79.39639506000094,53389.98611784001 2025-05-21,17:54:27.000,141,11028985,13245,0,1747850066,12960.788712820002,79.50918113999796,53389.944195120006 2025-05-21,17:54:28.000,141,11029041,13085,0,1747850067,12960.674195549997,79.57262330999947,53389.89528528001 2025-05-21,17:54:29.000,141,11028976,13245,0,1747850068,12960.559678279991,79.67131112999778,53389.86733680001 2025-05-21,17:54:30.000,141,11029004,13365,0,1747850069,12960.40474315,79.76999895000336,53389.78349136 2025-05-21,17:54:31.000,141,11029037,13325,0,1747850070,12960.29696218999,79.8616376400023,53389.78349136 2025-05-21,17:54:32.000,141,11028974,13285,0,1747850071,12960.18244492,79.97442371999932,53389.68567168 2025-05-21,17:54:33.000,141,11029014,13525,0,1747850072,12960.03424609999,80.06606240999827,53389.68567168 2025-05-21,17:54:34.000,141,11029011,13365,0,1747850073,12959.973619309989,80.16475023000385,53389.66471032 2025-05-21,17:54:35.000,141,11029008,13445,0,1747850074,12959.953410379989,80.27048718000151,53389.64374896 2025-05-21,17:54:36.000,141,11028989,13605,0,1747850075,12959.872574659988,80.34802761000174,53389.57387776 2025-05-21,17:54:37.000,141,11029016,13325,0,1747850076,12959.852365729988,80.41146978000324,53389.55990352001 2025-05-21,17:54:38.000,141,11029014,13525,0,1747850077,12959.838893109998,80.46786281999812,53389.49701944 2025-05-21,17:54:39.000,141,11028999,13245,0,1747850078,12959.845629419993,80.51015760000155,53389.47605808 2025-05-21,17:54:40.000,141,11028965,13765,0,1747850079,12959.825420489993,80.62999280999793,53389.4481096 2025-05-21,17:54:41.000,141,11029010,13245,0,1747850080,12959.838893109998,80.62999280999793,53389.41317400001 2025-05-21,17:54:42.000,141,11029036,13405,0,1747850081,12959.798475249998,80.65818933000264,53389.42714824 2025-05-21,17:54:43.000,141,11029008,13525,0,1747850082,12959.832156799988,80.7004841099988,53389.385225519996 2025-05-21,17:54:44.000,141,11029038,13485,0,1747850083,12959.838893109998,80.7004841099988,53389.35727704 2025-05-21,17:54:45.000,141,11028989,13485,0,1747850084,12959.845629419993,80.74982802000159,53389.35028992 2025-05-21,17:54:46.000,141,11028976,13445,0,1747850085,12959.845629419993,80.78507366999838,53389.39919976 2025-05-21,17:54:47.000,141,11029004,13485,0,1747850086,12959.825420489993,80.79212279999774,53389.322341440005 2025-05-21,17:54:48.000,141,11029010,13445,0,1747850087,12959.805211559993,80.82031932000245,53389.273431600006 2025-05-21,17:54:49.000,141,11029025,13285,0,1747850088,12959.818684179998,80.84851583999989,53389.252470240004 2025-05-21,17:54:50.000,141,11029010,13565,0,1747850089,12959.764793699993,80.85556496999925,53389.28041872 2025-05-21,17:54:51.000,141,11028983,13405,0,1747850090,12959.764793699993,80.91900714000076,53389.203560400005 2025-05-21,17:54:52.000,141,11028984,13445,0,1747850091,12959.697430599997,80.98949844000163,53389.22452176001 2025-05-21,17:54:53.000,141,11029004,13565,0,1747850092,12959.697430599997,81.01769495999906,53389.1686248 2025-05-21,17:54:54.000,141,11029005,13445,0,1747850093,12959.663749049992,81.07408800000121,53389.12670208001 2025-05-21,17:54:55.000,141,11028957,13445,0,1747850094,12959.603122259992,81.1586775600008,53389.105740720006 2025-05-21,17:54:56.000,141,11028980,13485,0,1747850095,12959.603122259992,81.19392321000487,53389.16163768 2025-05-21,17:54:57.000,141,11029026,13565,0,1747850096,12959.596385949997,81.25031624999974,53389.09875360001 2025-05-21,17:54:58.000,141,11029040,13245,0,1747850097,12959.562704399992,81.26441450999846,53389.12670208001 2025-05-21,17:54:59.000,141,11029016,13205,0,1747850098,12959.555968089997,81.32785667999997,53389.105740720006 2025-05-21,17:55:00.000,141,11029016,13245,0,1747850099,12959.522286539992,81.3701514600034,53389.063818 2025-05-21,17:55:01.000,141,11029030,13325,0,1747850100,12959.555968089997,81.41244623999955,53389.063818 2025-05-21,17:55:02.000,141,11028972,13365,0,1747850101,12959.535759159997,81.46179015000234,53389.01490816 2025-05-21,17:55:03.000,141,11029045,13325,0,1747850102,12959.542495469992,81.44064276000427,53389.05683088001 2025-05-21,17:55:04.000,141,11029029,13245,0,1747850103,12959.542495469992,81.4688392800017,53389.049843759996 2025-05-21,17:55:05.000,141,11028973,13245,0,1747850104,12959.542495469992,81.46179015000234,53389.01490816 2025-05-21,17:55:06.000,141,11028977,13445,0,1747850105,12959.562704399992,81.46179015000234,53389.02189528 2025-05-21,17:55:07.000,141,11029016,13605,0,1747850106,12959.603122259992,81.51113405999786,53389.035869520005 2025-05-21,17:55:08.000,141,11029032,13325,0,1747850107,12959.657012739997,81.51113405999786,53389.02189528 2025-05-21,17:55:09.000,141,11029006,13565,0,1747850108,12959.650276430002,81.55342884000129,53389.035869520005 2025-05-21,17:55:10.000,141,11029007,13445,0,1747850109,12959.650276430002,81.54637971000193,53388.9939468 2025-05-21,17:55:11.000,141,11029044,13605,0,1747850110,12959.677221669997,81.53933058000257,53388.96599832 2025-05-21,17:55:12.000,141,11028997,13405,0,1747850111,12959.710903220002,81.5675271,53388.97298544 2025-05-21,17:55:13.000,141,11028993,13245,0,1747850112,12959.704166909993,81.6168710100028,53389.035869520005 2025-05-21,17:55:14.000,141,11029011,13645,0,1747850113,12959.744584769993,81.6168710100028,53388.95202408 2025-05-21,17:55:15.000,141,11029010,13325,0,1747850114,12959.818684179998,81.59572362000472,53388.97298544 2025-05-21,17:55:16.000,141,11028950,13525,0,1747850115,12959.825420489993,81.64506753000023,53388.95202408 2025-05-21,17:55:17.000,141,11028988,13525,0,1747850116,12959.899519899998,81.66621491999831,53388.938049840006 2025-05-21,17:55:18.000,141,11029026,13325,0,1747850117,12959.987091929994,81.63801840000087,53388.96599832 2025-05-21,17:55:19.000,141,11029052,13365,0,1747850118,12960.03424609999,81.66621491999831,53388.96599832 2025-05-21,17:55:20.000,141,11028965,13245,0,1747850119,12960.108345509994,81.69441144000302,53388.90311424 2025-05-21,17:55:21.000,141,11029000,13405,0,1747850120,12960.17570860999,81.67326404999767,53388.91010136001 2025-05-21,17:55:22.000,141,11028962,13765,0,1747850121,12960.270016949995,81.66621491999831,53388.95202408 2025-05-21,17:55:23.000,141,11028984,13445,0,1747850122,12960.330643739995,81.69441144000302,53389.00093392 2025-05-21,17:55:24.000,141,11029009,13365,0,1747850123,12960.391270529995,81.70146057000238,53388.938049840006 2025-05-21,17:55:25.000,141,11028990,13405,0,1747850124,12960.48557887,81.72965708999982,53389.00093392 2025-05-21,17:55:26.000,141,11028980,13765,0,1747850125,12960.566414590001,81.72965708999982,53388.9939468 2025-05-21,17:55:27.000,141,11028990,13765,0,1747850126,12960.640513999992,81.76490274000389,53389.02888240001 2025-05-21,17:55:28.000,141,11028999,13325,0,1747850127,12960.701140789992,81.77900100000261,53389.01490816 2025-05-21,17:55:29.000,141,11028983,13405,0,1747850128,12960.761767579992,81.75785361000453,53389.04285664 2025-05-21,17:55:30.000,141,11028958,13245,0,1747850129,12960.802185439992,81.7508044799979,53389.049843759996 2025-05-21,17:55:31.000,141,11029006,13205,0,1747850130,12960.835866989997,81.7508044799979,53389.02189528 2025-05-21,17:55:32.000,141,11028961,13525,0,1747850131,12960.815658059997,81.77195187000325,53389.09176648 2025-05-21,17:55:33.000,141,11028938,13725,0,1747850132,12960.883021159992,81.78605013000197,53389.063818 2025-05-21,17:55:34.000,141,11028990,13205,0,1747850133,12960.916702709997,81.75785361000453,53389.07080512 2025-05-21,17:55:35.000,141,11028958,13405,0,1747850134,12960.957120569998,81.72260796000046,53389.02888240001 2025-05-21,17:55:36.000,141,11028976,13445,0,1747850135,12961.024483669993,81.72260796000046,53389.11971496 2025-05-21,17:55:37.000,141,11028983,13325,0,1747850136,12961.112055699989,81.73670621999918,53389.09875360001 2025-05-21,17:55:38.000,141,11028965,13525,0,1747850137,12961.172682489989,81.70146057000238,53389.14766344001 2025-05-21,17:55:39.000,141,11028947,13325,0,1747850138,12961.186155109994,81.72965708999982,53389.154650560005 2025-05-21,17:55:40.000,141,11028931,13405,0,1747850139,12961.219836659999,81.73670621999918,53389.154650560005 2025-05-21,17:55:41.000,141,11028949,13365,0,1747850140,12961.25351820999,81.7508044799979,53389.09875360001 2025-05-21,17:55:42.000,141,11028966,13525,0,1747850141,12961.260254519999,81.74375534999854,53389.12670208001 2025-05-21,17:55:43.000,141,11029016,13405,0,1747850142,12961.300672379999,81.7508044799979,53389.1336892 2025-05-21,17:55:44.000,141,11028997,13685,0,1747850143,12961.280463449999,81.78605013000197,53389.09875360001 2025-05-21,17:55:45.000,141,11028942,13245,0,1747850144,12961.300672379999,81.76490274000389,53389.084779360004 2025-05-21,17:55:46.000,141,11028948,13365,0,1747850145,12961.307408689994,81.78605013000197,53389.14067632 2025-05-21,17:55:47.000,141,11028956,13525,0,1747850146,12961.266990829994,81.79309926000133,53389.12670208001 2025-05-21,17:55:48.000,141,11028964,13445,0,1747850147,12961.300672379999,81.8142466499994,53389.154650560005 2025-05-21,17:55:49.000,141,11028980,13445,0,1747850148,12961.33435392999,81.7508044799979,53389.18958616 2025-05-21,17:55:50.000,141,11028935,13445,0,1747850149,12961.32088131,81.76490274000389,53389.16163768 2025-05-21,17:55:51.000,141,11028970,13365,0,1747850150,12961.34109024,81.77900100000261,53389.16163768 2025-05-21,17:55:52.000,141,11029019,13245,0,1747850151,12961.34109024,81.75785361000453,53389.18259904 2025-05-21,17:55:53.000,141,11028974,13285,0,1747850152,12961.35456285999,81.74375534999854,53389.1686248 2025-05-21,17:55:54.000,141,11028955,13445,0,1747850153,12961.347826549994,81.7155588300011,53389.11971496 2025-05-21,17:55:55.000,141,11028961,13405,0,1747850154,12961.3815081,81.7155588300011,53389.09875360001 2025-05-21,17:55:56.000,141,11028985,13405,0,1747850155,12961.327617619994,81.65211665999959,53389.09176648 2025-05-21,17:55:57.000,141,11028926,13405,0,1747850156,12961.347826549994,81.59572362000472,53389.07779224001 2025-05-21,17:55:58.000,141,11028950,13405,0,1747850157,12961.327617619994,81.5675271,53389.105740720006 2025-05-21,17:55:59.000,141,11028971,13325,0,1747850158,12961.287199759994,81.52523232000385,53389.105740720006 2025-05-21,17:56:00.000,141,11028925,13565,0,1747850159,12961.240045589999,81.5040849299985,53389.07080512 2025-05-21,17:56:01.000,141,11028979,13365,0,1747850160,12961.226572969994,81.44769189000363,53389.049843759996 2025-05-21,17:56:02.000,141,11028970,13565,0,1747850161,12961.246781899994,81.39834798000084,53389.02888240001 2025-05-21,17:56:03.000,141,11028991,13605,0,1747850162,12961.213100349989,81.3701514600034,53389.035869520005 2025-05-21,17:56:04.000,141,11028945,13445,0,1747850163,12961.152473559989,81.33490580999933,53388.986959680005 2025-05-21,17:56:05.000,141,11028985,13325,0,1747850164,12961.132264629989,81.29966016000253,53388.986959680005 2025-05-21,17:56:06.000,141,11028940,13365,0,1747850165,12961.145737249994,81.24326712000038,53388.986959680005 2025-05-21,17:56:07.000,141,11028948,13325,0,1747850166,12961.132264629989,81.22916886000166,53389.00093392 2025-05-21,17:56:08.000,141,11028987,13685,0,1747850167,12961.085110459993,81.14457930000208,53388.97298544 2025-05-21,17:56:09.000,141,11028963,13405,0,1747850168,12961.105319389993,81.06703887000185,53388.9939468 2025-05-21,17:56:10.000,141,11028982,13365,0,1747850169,12961.085110459993,81.06703887000185,53388.938049840006 2025-05-21,17:56:11.000,141,11028978,13405,0,1747850170,12961.064901529993,80.9472036599982,53388.95202408 2025-05-21,17:56:12.000,141,11028970,13205,0,1747850171,12961.058165219998,80.88376149000396,53388.9939468 2025-05-21,17:56:13.000,141,11028987,13245,0,1747850172,12961.051428909988,80.78507366999838,53388.9939468 2025-05-21,17:56:14.000,141,11028981,13605,0,1747850173,12961.037956289998,80.71458237000479,53388.97997256001 2025-05-21,17:56:15.000,141,11028973,13605,0,1747850174,12961.024483669993,80.61589454999921,53389.02888240001 2025-05-21,17:56:16.000,141,11028957,13325,0,1747850175,12960.990802120003,80.55950151000434,53388.95202408 2025-05-21,17:56:17.000,141,11028975,13165,0,1747850176,12960.963856879993,80.47491195000475,53388.938049840006 2025-05-21,17:56:18.000,141,11028942,13485,0,1747850177,12960.957120569998,80.39032238999789,53388.91010136001 2025-05-21,17:56:19.000,141,11028987,13325,0,1747850178,12960.909966400002,80.3057328299983,53388.882152879996 2025-05-21,17:56:20.000,141,11028947,13605,0,1747850179,12960.856075919997,80.24933979000343,53388.89612712 2025-05-21,17:56:21.000,141,11029007,13445,0,1747850180,12960.795449129997,80.22114326999872,53388.917088480004 2025-05-21,17:56:22.000,141,11028972,13565,0,1747850181,12960.795449129997,80.1717993600032,53388.938049840006 2025-05-21,17:56:23.000,141,11028996,13285,0,1747850182,12960.781976509992,80.09425893000298,53388.868178640005 2025-05-21,17:56:24.000,141,11028962,13285,0,1747850183,12960.741558649992,80.09425893000298,53388.868178640005 2025-05-21,17:56:25.000,141,11028957,13245,0,1747850184,12960.714613409997,80.05196414999955,53388.89612712 2025-05-21,17:56:26.000,141,11028969,13445,0,1747850185,12960.701140789992,80.03081676000147,53388.882152879996 2025-05-21,17:56:27.000,141,11028991,13605,0,1747850186,12960.721349719992,80.01671850000275,53388.91010136001 2025-05-21,17:56:28.000,141,11028948,13725,0,1747850187,12960.701140789992,79.97442371999932,53388.9240756 2025-05-21,17:56:29.000,141,11028985,13325,0,1747850188,12960.701140789992,79.96737458999996,53388.88914000001 2025-05-21,17:56:30.000,141,11028980,13365,0,1747850189,12960.707877100001,79.96737458999996,53388.90311424 2025-05-21,17:56:31.000,141,11028963,13525,0,1747850190,12960.694404479997,79.93917807000253,53388.91010136001 2025-05-21,17:56:32.000,141,11028963,13245,0,1747850191,12960.687668170001,79.93212894000317,53388.93106272001 2025-05-21,17:56:33.000,141,11028982,13325,0,1747850192,12960.627041380001,79.8968832899991,53388.94503696 2025-05-21,17:56:34.000,141,11028974,13285,0,1747850193,12960.647250310001,79.91098154999781,53388.93106272001 2025-05-21,17:56:35.000,141,11028939,13445,0,1747850194,12960.627041380001,79.87573590000102,53388.917088480004 2025-05-21,17:56:36.000,141,11029002,13605,0,1747850195,12960.600096139991,79.88278503000038,53388.938049840006 2025-05-21,17:56:37.000,141,11028986,13245,0,1747850196,12960.613568759996,79.88983415999974,53388.95202408 2025-05-21,17:56:38.000,141,11028957,13285,0,1747850197,12960.600096139991,79.83344112000486,53388.917088480004 2025-05-21,17:56:39.000,141,11028952,13325,0,1747850198,12960.593359829996,79.80524460000015,53388.86119152001 2025-05-21,17:56:40.000,141,11028991,13525,0,1747850199,12960.593359829996,79.80524460000015,53388.917088480004 2025-05-21,17:56:41.000,141,11028949,13565,0,1747850200,12960.579887209991,79.76999895000336,53388.88914000001 2025-05-21,17:56:42.000,141,11028944,13325,0,1747850201,12960.52599673,79.748851559998,53388.96599832 2025-05-21,17:56:43.000,141,11028946,13325,0,1747850202,12960.552941969996,79.65721286999906,53388.94503696 2025-05-21,17:56:44.000,141,11028980,13565,0,1747850203,12960.512524109996,79.68540939000377,53388.91010136001 2025-05-21,17:56:45.000,141,11028953,13445,0,1747850204,12960.492315179996,79.60786896000354,53388.91010136001 2025-05-21,17:56:46.000,141,11028994,13245,0,1747850205,12960.411479459995,79.58672156999819,53388.882152879996 2025-05-21,17:56:47.000,141,11028970,13445,0,1747850206,12960.37779790999,79.5514759200014,53388.97298544 2025-05-21,17:56:48.000,141,11028962,13445,0,1747850207,12960.32390743,79.5162302700046,53388.86119152001 2025-05-21,17:56:49.000,141,11028988,13525,0,1747850208,12960.350852669995,79.48098462000053,53388.938049840006 2025-05-21,17:56:50.000,141,11028996,13285,0,1747850209,12960.31717111999,79.47393549000117,53388.88914000001 2025-05-21,17:56:51.000,141,11028988,13245,0,1747850210,12960.27675325999,79.42459157999838,53388.87516576 2025-05-21,17:56:52.000,141,11028967,13325,0,1747850211,12960.28348957,79.38934593000158,53388.84721728 2025-05-21,17:56:53.000,141,11028947,13405,0,1747850212,12960.27675325999,79.3681985400035,53388.83324304 2025-05-21,17:56:54.000,141,11028970,13165,0,1747850213,12960.270016949995,79.36114941000415,53388.86119152001 2025-05-21,17:56:55.000,141,11028962,13565,0,1747850214,12960.290225879995,79.29065811000328,53388.84721728 2025-05-21,17:56:56.000,141,11029021,13165,0,1747850215,12960.25654432999,79.24836332999985,53388.83324304 2025-05-21,17:56:57.000,141,11028943,13405,0,1747850216,12960.25654432999,79.22721594000177,53388.88914000001 2025-05-21,17:56:58.000,141,11028947,13165,0,1747850217,12960.27675325999,79.16377377000026,53388.84721728 2025-05-21,17:56:59.000,141,11028928,13165,0,1747850218,12960.290225879995,79.16377377000026,53388.8542044 2025-05-21,17:57:00.000,141,11028924,13605,0,1747850219,12960.249808019995,79.11442986000475,53388.86119152001 2025-05-21,17:57:01.000,141,11029000,13365,0,1747850220,12960.3036985,79.06508595000196,53388.882152879996 2025-05-21,17:57:02.000,141,11029053,13445,0,1747850221,12960.3036985,79.03688943000452,53388.89612712 2025-05-21,17:57:03.000,141,11028964,13525,0,1747850222,12960.31717111999,78.99459465000109,53388.86119152001 2025-05-21,17:57:04.000,141,11028994,13725,0,1747850223,12960.32390743,78.97344726000301,53388.86119152001 2025-05-21,17:57:05.000,141,11028978,13645,0,1747850224,12960.350852669995,78.92410335000022,53388.88914000001 2025-05-21,17:57:06.000,141,11028961,13325,0,1747850225,12960.350852669995,78.82541553000192,53388.8542044 2025-05-21,17:57:07.000,141,11028972,13645,0,1747850226,12960.37779790999,78.79721901000448,53388.882152879996 2025-05-21,17:57:08.000,141,11028981,13325,0,1747850227,12960.391270529995,78.76902248999977,53388.9240756 2025-05-21,17:57:09.000,141,11028979,13525,0,1747850228,12960.431688389996,78.71967858000426,53388.91010136001 2025-05-21,17:57:10.000,141,11028963,13565,0,1747850229,12960.46536994,78.64918728000339,53388.9240756 2025-05-21,17:57:11.000,141,11028950,13205,0,1747850230,12960.44516101,78.64918728000339,53388.986959680005 2025-05-21,17:57:12.000,141,11028940,13565,0,1747850231,12960.5057878,78.60689249999996,53388.91010136001 2025-05-21,17:57:13.000,141,11029011,13245,0,1747850232,12960.532733039996,78.5998433700006,53388.90311424 2025-05-21,17:57:14.000,141,11028957,13285,0,1747850233,12960.52599673,78.57869598000252,53388.9240756 2025-05-21,17:57:15.000,141,11028985,13205,0,1747850234,12960.532733039996,78.55049945999781,53388.93106272001 2025-05-21,17:57:16.000,141,11028980,13325,0,1747850235,12960.54620566,78.55049945999781,53388.917088480004 2025-05-21,17:57:17.000,141,11029001,13365,0,1747850236,12960.566414590001,78.54345032999845,53388.95202408 2025-05-21,17:57:18.000,141,11028997,13605,0,1747850237,12960.52599673,78.55754859000444,53388.97997256001 2025-05-21,17:57:19.000,141,11029048,13405,0,1747850238,12960.54620566,78.55049945999781,53388.97298544 2025-05-21,17:57:20.000,141,11028971,13285,0,1747850239,12960.512524109996,78.54345032999845,53388.9939468 2025-05-21,17:57:21.000,141,11028985,13405,0,1747850240,12960.519260419991,78.55049945999781,53389.00792104001 2025-05-21,17:57:22.000,141,11028915,13485,0,1747850241,12960.532733039996,78.58574511000188,53388.97997256001 2025-05-21,17:57:23.000,141,11028985,13485,0,1747850242,12960.472106249996,78.57869598000252,53388.97298544 2025-05-21,17:57:24.000,141,11028959,13565,0,1747850243,12960.512524109996,78.55754859000444,53388.95901120001 2025-05-21,17:57:25.000,141,11028995,13525,0,1747850244,12960.45863362999,78.5645977200038,53388.96599832 2025-05-21,17:57:26.000,141,11028954,13325,0,1747850245,12960.42495208,78.57869598000252,53388.97997256001 2025-05-21,17:57:27.000,141,11028948,13085,0,1747850246,12960.37779790999,78.55754859000444,53388.94503696 2025-05-21,17:57:28.000,141,11028978,13445,0,1747850247,12960.36432529,78.57164685000316,53388.96599832 2025-05-21,17:57:29.000,141,11029035,13485,0,1747850248,12960.290225879995,78.57869598000252,53389.01490816 2025-05-21,17:57:30.000,141,11029021,13245,0,1747850249,12960.20265385,78.59279424000124,53388.9240756 2025-05-21,17:57:31.000,141,11029009,13245,0,1747850250,12960.17570860999,78.55049945999781,53388.94503696 2025-05-21,17:57:32.000,141,11028994,13525,0,1747850251,12960.101609199999,78.55049945999781,53388.93106272001 2025-05-21,17:57:33.000,141,11028977,13365,0,1747850252,12959.973619309989,78.5645977200038,53388.9240756 2025-05-21,17:57:34.000,141,11028994,13165,0,1747850253,12959.933201449989,78.58574511000188,53388.938049840006 2025-05-21,17:57:35.000,141,11029033,13445,0,1747850254,12959.886047279993,78.55754859000444,53388.9240756 2025-05-21,17:57:36.000,141,11029014,13405,0,1747850255,12959.791738939988,78.58574511000188,53388.88914000001 2025-05-21,17:57:37.000,141,11028957,13365,0,1747850256,12959.764793699993,78.59279424000124,53388.868178640005 2025-05-21,17:57:38.000,141,11029006,13565,0,1747850257,12959.704166909993,78.57164685000316,53388.91010136001 2025-05-21,17:57:39.000,141,11028988,13525,0,1747850258,12959.663749049992,78.58574511000188,53388.87516576 2025-05-21,17:57:40.000,141,11028988,13445,0,1747850259,12959.616594879997,78.5998433700006,53388.83324304 2025-05-21,17:57:41.000,141,11028993,13445,0,1747850260,12959.603122259992,78.5998433700006,53388.79830744 2025-05-21,17:57:42.000,141,11028935,13605,0,1747850261,12959.569440710002,78.64213815000403,53388.749397600004 2025-05-21,17:57:43.000,141,11028970,13205,0,1747850262,12959.515550229997,78.62099075999868,53388.76337184001 2025-05-21,17:57:44.000,141,11028982,13525,0,1747850263,12959.475132369997,78.63508902000467,53388.749397600004 2025-05-21,17:57:45.000,141,11028987,13245,0,1747850264,12959.454923439996,78.65623641000275,53388.75638472 2025-05-21,17:57:46.000,141,11029048,13605,0,1747850265,12959.414505579996,78.65623641000275,53388.73542336 2025-05-21,17:57:47.000,141,11029000,13445,0,1747850266,12959.367351410001,78.66328554000211,53388.75638472 2025-05-21,17:57:48.000,141,11028998,13645,0,1747850267,12959.293251999996,78.68443293000018,53388.714461999996 2025-05-21,17:57:49.000,141,11028999,13285,0,1747850268,12959.2258889,78.7126294500049,53388.6795264 2025-05-21,17:57:50.000,141,11028953,13245,0,1747850269,12959.17873472999,78.72672771000362,53388.63061656 2025-05-21,17:57:51.000,141,11028987,13445,0,1747850270,12959.13831686999,78.72672771000362,53388.66555216 2025-05-21,17:57:52.000,141,11029028,13445,0,1747850271,12959.08442639,78.74082597000233,53388.63760368 2025-05-21,17:57:53.000,141,11028979,13205,0,1747850272,12959.091162699995,78.66328554000211,53388.63760368 2025-05-21,17:57:54.000,141,11028938,13525,0,1747850273,12959.010326979995,78.6985311899989,53388.532796880005 2025-05-21,17:57:55.000,141,11028986,13445,0,1747850274,12959.01706328999,78.65623641000275,53388.532796880005 2025-05-21,17:57:56.000,141,11029025,13365,0,1747850275,12958.97664542999,78.64918728000339,53388.56773248 2025-05-21,17:57:57.000,141,11028943,13445,0,1747850276,12958.909282329994,78.62099075999868,53388.49786128 2025-05-21,17:57:58.000,141,11028969,13485,0,1747850277,12958.882337089999,78.63508902000467,53388.49087416 2025-05-21,17:57:59.000,141,11029017,13285,0,1747850278,12958.862128159999,78.61394162999932,53388.50484840001 2025-05-21,17:58:00.000,141,11029021,13605,0,1747850279,12958.862128159999,78.62803988999804,53388.47689992001 2025-05-21,17:58:01.000,141,11028942,13525,0,1747850280,12958.814973989989,78.62099075999868,53388.46292568 2025-05-21,17:58:02.000,141,11029012,13325,0,1747850281,12958.821710299999,78.58574511000188,53388.434977200006 2025-05-21,17:58:03.000,141,11028985,13165,0,1747850282,12958.801501369999,78.5998433700006,53388.42100296 2025-05-21,17:58:04.000,141,11028997,13205,0,1747850283,12958.848655539994,78.5998433700006,53388.38606736001 2025-05-21,17:58:05.000,141,11029035,13365,0,1747850284,12958.828446609994,78.60689249999996,53388.39305448 2025-05-21,17:58:06.000,141,11028974,13405,0,1747850285,12958.848655539994,78.59279424000124,53388.365106000005 2025-05-21,17:58:07.000,141,11028955,13325,0,1747850286,12958.848655539994,78.57164685000316,53388.35811888001 2025-05-21,17:58:08.000,141,11028993,13365,0,1747850287,12958.868864469994,78.60689249999996,53388.34414464 2025-05-21,17:58:09.000,141,11028933,13485,0,1747850288,12958.85539184999,78.62803988999804,53388.316196160005 2025-05-21,17:58:10.000,141,11028950,13405,0,1747850289,12958.889073399994,78.62803988999804,53388.365106000005 2025-05-21,17:58:11.000,141,11028985,13365,0,1747850290,12958.862128159999,78.62803988999804,53388.33715752001 2025-05-21,17:58:12.000,141,11028970,13325,0,1747850291,12958.862128159999,78.63508902000467,53388.27427344 2025-05-21,17:58:13.000,141,11029011,13565,0,1747850292,12958.868864469994,78.62099075999868,53388.25331208 2025-05-21,17:58:14.000,141,11028941,13525,0,1747850293,12958.85539184999,78.59279424000124,53388.316196160005 2025-05-21,17:58:15.000,141,11028996,13645,0,1747850294,12958.83518291999,78.5645977200038,53388.2952348 2025-05-21,17:58:16.000,141,11028957,13245,0,1747850295,12958.814973989989,78.58574511000188,53388.246324960004 2025-05-21,17:58:17.000,141,11028984,13605,0,1747850296,12958.767819819994,78.53640119999909,53388.27427344 2025-05-21,17:58:18.000,141,11028971,13285,0,1747850297,12958.761083509999,78.52230294000037,53388.27427344 2025-05-21,17:58:19.000,141,11028988,13405,0,1747850298,12958.747610889994,78.49410642000294,53388.28126056 2025-05-21,17:58:20.000,141,11029010,13405,0,1747850299,12958.680247789998,78.45886076999886,53388.28126056 2025-05-21,17:58:21.000,141,11028947,13645,0,1747850300,12958.700456719998,78.44476251000015,53388.267286320006 2025-05-21,17:58:22.000,141,11028985,13605,0,1747850301,12958.653302549988,78.4518116399995,53388.28824768001 2025-05-21,17:58:23.000,141,11028955,13165,0,1747850302,12958.639829929998,78.41656599000271,53388.246324960004 2025-05-21,17:58:24.000,141,11028996,13485,0,1747850303,12958.592675759988,78.38132033999864,53388.197415120005 2025-05-21,17:58:25.000,141,11028968,13325,0,1747850304,12958.532048970003,78.36722207999992,53388.19042800001 2025-05-21,17:58:26.000,141,11028987,13125,0,1747850305,12958.545521589993,78.3531238200012,53388.246324960004 2025-05-21,17:58:27.000,141,11028947,13365,0,1747850306,12958.491631110002,78.30377990999841,53388.16946664001 2025-05-21,17:58:28.000,141,11028938,13405,0,1747850307,12958.444476939992,78.29673077999905,53388.18344088 2025-05-21,17:58:29.000,141,11028965,13405,0,1747850308,12958.404059079992,78.28263252000033,53388.16946664001 2025-05-21,17:58:30.000,141,11028964,13445,0,1747850309,12958.363641219992,78.26148513000226,53388.211389359996 2025-05-21,17:58:31.000,141,11029037,13325,0,1747850310,12958.336695979997,78.22623947999818,53388.17645376 2025-05-21,17:58:32.000,141,11028948,13405,0,1747850311,12958.323223359992,78.17689557000267,53388.197415120005 2025-05-21,17:58:33.000,141,11028991,13365,0,1747850312,12958.269332880001,78.13460078999924,53388.16946664001 2025-05-21,17:58:34.000,141,11028958,13445,0,1747850313,12958.282805499992,78.09230601000309,53388.17645376 2025-05-21,17:58:35.000,141,11028990,13445,0,1747850314,12958.235651329996,78.05001122999965,53388.1554924 2025-05-21,17:58:36.000,141,11028974,13445,0,1747850315,12958.228915020001,77.97247079999943,53388.18344088 2025-05-21,17:58:37.000,141,11028998,13165,0,1747850316,12958.228915020001,77.91607776000455,53388.10658256 2025-05-21,17:58:38.000,141,11029001,13325,0,1747850317,12958.235651329996,77.83853733000433,53388.148505280005 2025-05-21,17:58:39.000,141,11028950,13485,0,1747850318,12958.228915020001,77.7609969000041,53388.12055680001 2025-05-21,17:58:40.000,141,11028948,13245,0,1747850319,12958.242387639992,77.75394777000474,53388.14151816001 2025-05-21,17:58:41.000,141,11028985,13325,0,1747850320,12958.269332880001,77.70460386000195,53388.11356968 2025-05-21,17:58:42.000,141,11028972,13765,0,1747850321,12958.296278119997,77.62001430000237,53388.12055680001 2025-05-21,17:58:43.000,141,11029013,13325,0,1747850322,12958.343432289992,77.62001430000237,53388.12754392 2025-05-21,17:58:44.000,141,11029004,13605,0,1747850323,12958.363641219992,77.60591604000365,53388.1554924 2025-05-21,17:58:45.000,141,11028971,13405,0,1747850324,12958.410795390002,77.62001430000237,53388.16247952 2025-05-21,17:58:46.000,141,11028970,13325,0,1747850325,12958.383850149992,77.59181777999765,53388.12055680001 2025-05-21,17:58:47.000,141,11028978,13405,0,1747850326,12958.370377530002,77.60591604000365,53388.13453104 2025-05-21,17:58:48.000,141,11028996,13245,0,1747850327,12958.397322769997,77.62001430000237,53388.13453104 2025-05-21,17:58:49.000,141,11028965,13645,0,1747850328,12958.404059079992,77.60591604000365,53388.12055680001 2025-05-21,17:58:50.000,141,11029017,13365,0,1747850329,12958.397322769997,77.66230907999852,53388.11356968 2025-05-21,17:58:51.000,141,11028915,13565,0,1747850330,12958.363641219992,77.6482108199998,53388.099595440006 2025-05-21,17:58:52.000,141,11029009,13285,0,1747850331,12958.309750740002,77.6482108199998,53388.0856212 2025-05-21,17:58:53.000,141,11028994,13445,0,1747850332,12958.242387639992,77.66230907999852,53388.10658256 2025-05-21,17:58:54.000,141,11028992,13405,0,1747850333,12958.255860259997,77.6482108199998,53388.11356968 2025-05-21,17:58:55.000,141,11029007,13525,0,1747850334,12958.208706090001,77.62001430000237,53388.09260832001 2025-05-21,17:58:56.000,141,11029000,13605,0,1747850335,12958.141342989991,77.64116169000044,53388.12754392 2025-05-21,17:58:57.000,141,11028961,13085,0,1747850336,12958.121134059991,77.61296517000301,53388.16247952 2025-05-21,17:58:58.000,141,11028944,13525,0,1747850337,12958.06724358,77.59886691000429,53388.10658256 2025-05-21,17:58:59.000,141,11028991,13445,0,1747850338,12957.993144169996,77.57771951999894,53388.099595440006 2025-05-21,17:59:00.000,141,11029050,13285,0,1747850339,12957.92578107,77.57067038999958,53388.099595440006 2025-05-21,17:59:01.000,141,11029012,13205,0,1747850340,12957.88536321,77.5495230000015,53388.09260832001 2025-05-21,17:59:02.000,141,11028991,13685,0,1747850341,12957.811263799995,77.53542474000278,53388.099595440006 2025-05-21,17:59:03.000,141,11028970,13365,0,1747850342,12957.77758224999,77.52837561000342,53388.099595440006 2025-05-21,17:59:04.000,141,11028994,13285,0,1747850343,12957.72369177,77.50722821999807,53388.099595440006 2025-05-21,17:59:05.000,141,11028981,13525,0,1747850344,12957.642856049999,77.5142773500047,53388.029724240005 2025-05-21,17:59:06.000,141,11028980,13245,0,1747850345,12957.588965569994,77.5142773500047,53388.07164696001 2025-05-21,17:59:07.000,141,11029016,13565,0,1747850346,12957.541811399999,77.50722821999807,53388.078634080004 2025-05-21,17:59:08.000,141,11029000,13445,0,1747850347,12957.528338779994,77.52132648000406,53388.01575 2025-05-21,17:59:09.000,141,11028956,13285,0,1747850348,12957.548547709994,77.52837561000342,53388.029724240005 2025-05-21,17:59:10.000,141,11028954,13525,0,1747850349,12957.508129849994,77.55657213000086,53388.02273712001 2025-05-21,17:59:11.000,141,11028953,13245,0,1747850350,12957.521602469998,77.57771951999894,53387.95985304 2025-05-21,17:59:12.000,141,11028982,13165,0,1747850351,12957.555284019989,77.6482108199998,53387.97382728001 2025-05-21,17:59:13.000,141,11029010,13245,0,1747850352,12957.575492949989,77.6975547300026,53387.93889168 2025-05-21,17:59:14.000,141,11028945,13485,0,1747850353,12957.642856049999,77.71870212000067,53387.96684016 2025-05-21,17:59:15.000,141,11028993,13285,0,1747850354,12957.65632866999,77.77509516000282,53387.980814400005 2025-05-21,17:59:16.000,141,11029000,13325,0,1747850355,12957.68327391,77.78919342000154,53387.99478864 2025-05-21,17:59:17.000,141,11028978,13445,0,1747850356,12957.690010219994,77.85263559000305,53387.92491744001 2025-05-21,17:59:18.000,141,11028940,13725,0,1747850357,12957.690010219994,77.88083211000048,53387.97382728001 2025-05-21,17:59:19.000,141,11029004,13605,0,1747850358,12957.71695545999,77.91607776000455,53387.95985304 2025-05-21,17:59:20.000,141,11028963,13365,0,1747850359,12957.75737331999,77.90902862999792,53387.93889168 2025-05-21,17:59:21.000,141,11028939,13445,0,1747850360,12957.831472729995,77.88788123999984,53387.9458788 2025-05-21,17:59:22.000,141,11028973,13365,0,1747850361,12957.88536321,77.91607776000455,53387.86902048 2025-05-21,17:59:23.000,141,11028950,13485,0,1747850362,12957.92578107,77.88083211000048,53387.90395608001 2025-05-21,17:59:24.000,141,11028953,13445,0,1747850363,12958.00661679,77.8949303699992,53387.89696896 2025-05-21,17:59:25.000,141,11028934,13485,0,1747850364,12958.100925129991,77.8596847200024,53387.93889168 2025-05-21,17:59:26.000,141,11028967,13565,0,1747850365,12958.208706090001,77.84558646000369,53387.95286592001 2025-05-21,17:59:27.000,141,11028966,13485,0,1747850366,12958.296278119997,77.8314881999977,53387.980814400005 2025-05-21,17:59:28.000,141,11028930,13325,0,1747850367,12958.390586460002,77.80329168000026,53388.00876288 2025-05-21,17:59:29.000,141,11028913,13445,0,1747850368,12958.518576349998,77.76804603000346,53387.98780152 2025-05-21,17:59:30.000,141,11028944,13285,0,1747850369,12958.612884689988,77.73280037999939,53388.043698479996 2025-05-21,17:59:31.000,141,11028966,13325,0,1747850370,12958.720665649998,77.71165299000131,53388.043698479996 2025-05-21,17:59:32.000,141,11029014,13485,0,1747850371,12958.801501369999,77.64116169000044,53388.09260832001 2025-05-21,17:59:33.000,141,11028938,13405,0,1747850372,12958.862128159999,77.62001430000237,53388.12754392 2025-05-21,17:59:34.000,141,11028926,13365,0,1747850373,12958.868864469994,77.57771951999894,53388.07164696001 2025-05-21,17:59:35.000,141,11028949,13245,0,1747850374,12958.93622756999,77.5495230000015,53388.13453104 2025-05-21,17:59:36.000,141,11028953,13405,0,1747850375,12958.91601863999,77.52837561000342,53388.099595440006 2025-05-21,17:59:37.000,141,11028976,13165,0,1747850376,12958.909282329994,77.45788431000256,53388.13453104 2025-05-21,17:59:38.000,141,11028943,13405,0,1747850377,12958.87560077999,77.39444214000105,53388.13453104 2025-05-21,17:59:39.000,141,11029001,13685,0,1747850378,12958.814973989989,77.3380490999989,53388.148505280005 2025-05-21,17:59:40.000,141,11028918,12965,0,1747850379,12958.794765059989,77.27460693000467,53388.148505280005 2025-05-21,17:59:41.000,141,11028955,13045,0,1747850380,12958.761083509999,77.1900173699978,53388.12055680001 2025-05-21,17:59:42.000,141,11028943,13405,0,1747850381,12958.781292439999,77.14067346000229,53388.11356968 2025-05-21,17:59:43.000,141,11028953,13605,0,1747850382,12958.734138269989,77.07723129000078,53388.148505280005 2025-05-21,17:59:44.000,141,11028927,13565,0,1747850383,12958.734138269989,76.98559260000184,53388.16247952 2025-05-21,17:59:45.000,141,11028947,13525,0,1747850384,12958.720665649998,76.92215043000033,53388.05767272 2025-05-21,17:59:46.000,141,11028950,13685,0,1747850385,12958.767819819994,76.85870825999882,53388.14151816001 2025-05-21,17:59:47.000,141,11028945,13205,0,1747850386,12958.754347199989,76.83756087000074,53388.0856212 2025-05-21,17:59:48.000,141,11028934,13245,0,1747850387,12958.794765059989,76.78821695999795,53388.099595440006 2025-05-21,17:59:49.000,141,11028985,13485,0,1747850388,12958.83518291999,76.77411869999924,53388.11356968 2025-05-21,17:59:50.000,141,11028942,13365,0,1747850389,12958.85539184999,76.72477479000372,53388.13453104 2025-05-21,17:59:51.000,141,11028971,13565,0,1747850390,12958.85539184999,76.72477479000372,53388.11356968 2025-05-21,17:59:52.000,141,11028960,13365,0,1747850391,12958.848655539994,76.68952913999965,53388.05767272 2025-05-21,17:59:53.000,141,11028942,13445,0,1747850392,12958.868864469994,76.70362739999837,53388.05068560001 2025-05-21,17:59:54.000,141,11028970,13485,0,1747850393,12958.882337089999,76.72477479000372,53388.0856212 2025-05-21,17:59:55.000,141,11028955,13365,0,1747850394,12958.889073399994,76.68952913999965,53388.05068560001 2025-05-21,17:59:56.000,141,11028993,13605,0,1747850395,12958.841919229999,76.71772566000436,53388.05068560001 2025-05-21,17:59:57.000,141,11028981,13765,0,1747850396,12958.821710299999,76.7459221800018,53388.05767272 2025-05-21,17:59:58.000,141,11028984,13365,0,1747850397,12958.740874579998,76.75297131000116,53388.05068560001 2025-05-21,17:59:59.000,141,11028979,13205,0,1747850398,12958.727401959994,76.76706956999988,53388.06465984 2025-05-21,18:00:00.000,141,11028970,13245,0,1747850399,12958.646566239993,76.7811678299986,53388.05767272 2025-05-21,18:00:01.000,141,11028958,13285,0,1747850400,12958.572466829988,76.78821695999795,53388.07164696001 2025-05-21,18:00:02.000,141,11028982,13525,0,1747850401,12958.545521589993,76.77411869999924,53388.07164696001 2025-05-21,18:00:03.000,141,11028959,13245,0,1747850402,12958.491631110002,76.7459221800018,53388.07164696001 2025-05-21,18:00:04.000,141,11028981,13565,0,1747850403,12958.417531699997,76.71772566000436,53388.05767272 2025-05-21,18:00:05.000,141,11028956,13285,0,1747850404,12958.390586460002,76.72477479000372,53388.05767272 2025-05-21,18:00:06.000,141,11029001,13405,0,1747850405,12958.363641219992,76.67543088000093,53388.00177576001 2025-05-21,18:00:07.000,141,11028953,13485,0,1747850406,12958.343432289992,76.64018523000414,53387.98780152 2025-05-21,18:00:08.000,141,11028974,13365,0,1747850407,12958.363641219992,76.62608696999814,53387.99478864 2025-05-21,18:00:09.000,141,11028959,13245,0,1747850408,12958.377113839997,76.61903783999878,53388.00876288 2025-05-21,18:00:10.000,141,11028946,13405,0,1747850409,12958.350168600002,76.61198870999942,53388.029724240005 2025-05-21,18:00:11.000,141,11028985,13245,0,1747850410,12958.323223359992,76.59084132000135,53387.931904560006 2025-05-21,18:00:12.000,141,11028930,13245,0,1747850411,12958.276069189997,76.57674306000263,53387.96684016 2025-05-21,18:00:13.000,141,11028960,13285,0,1747850412,12958.215442399996,76.56264480000391,53387.96684016 2025-05-21,18:00:14.000,141,11028931,13325,0,1747850413,12958.154815609996,76.56264480000391,53387.97382728001 2025-05-21,18:00:15.000,141,11028945,13765,0,1747850414,12958.094188819996,76.61198870999942,53387.931904560006 2025-05-21,18:00:16.000,141,11028950,13445,0,1747850415,12958.00661679,76.58379219000199,53387.931904560006 2025-05-21,18:00:17.000,141,11028956,13525,0,1747850416,12957.92578107,76.61198870999942,53387.95985304 2025-05-21,18:00:18.000,141,11028976,13285,0,1747850417,12957.84494535,76.55559567000455,53387.92491744001 2025-05-21,18:00:19.000,141,11028995,13445,0,1747850418,12957.77758224999,76.56264480000391,53387.90395608001 2025-05-21,18:00:20.000,141,11028998,13365,0,1747850419,12957.68327391,76.56264480000391,53387.876007599996 2025-05-21,18:00:21.000,141,11028985,13325,0,1747850420,12957.609174499994,76.52739914999984,53387.86902048 2025-05-21,18:00:22.000,141,11028986,13485,0,1747850421,12957.568756639994,76.52739914999984,53387.86902048 2025-05-21,18:00:23.000,141,11028954,13365,0,1747850422,12957.555284019989,76.52739914999984,53387.77818792 2025-05-21,18:00:24.000,141,11028946,13245,0,1747850423,12957.541811399999,76.45690784999897,53387.82011064 2025-05-21,18:00:25.000,141,11029002,13365,0,1747850424,12957.602438189999,76.43576046000089,53387.72927808 2025-05-21,18:00:26.000,141,11028978,13405,0,1747850425,12957.602438189999,76.40756394000346,53387.7712008 2025-05-21,18:00:27.000,141,11028986,13245,0,1747850426,12957.70348284,76.37231828999938,53387.75722656001 2025-05-21,18:00:28.000,141,11028993,13405,0,1747850427,12957.770845939995,76.33707264000259,53387.7712008 2025-05-21,18:00:29.000,141,11028983,13525,0,1747850428,12957.83820903999,76.33707264000259,53387.743252320004 2025-05-21,18:00:30.000,141,11029019,13365,0,1747850429,12957.91904475999,76.33002351000323,53387.78517504001 2025-05-21,18:00:31.000,141,11028965,13645,0,1747850430,12957.972935239995,76.33707264000259,53387.7712008 2025-05-21,18:00:32.000,141,11028990,13405,0,1747850431,12957.94599,76.36526916000003,53387.80613640001 2025-05-21,18:00:33.000,141,11028996,13205,0,1747850432,12957.88536321,76.43576046000089,53387.77818792 2025-05-21,18:00:34.000,141,11029038,13525,0,1747850433,12957.85841796999,76.42166220000217,53387.79914928 2025-05-21,18:00:35.000,141,11029026,13365,0,1747850434,12957.750637009995,76.4992026300024,53387.79914928 2025-05-21,18:00:36.000,141,11028983,13525,0,1747850435,12957.649592359994,76.61198870999942,53387.78517504001 2025-05-21,18:00:37.000,141,11028976,13485,0,1747850436,12957.521602469998,76.68248001000029,53387.694342480005 2025-05-21,18:00:38.000,141,11028993,13445,0,1747850437,12957.420557819998,76.73182392000308,53387.65940688 2025-05-21,18:00:39.000,141,11028992,13285,0,1747850438,12957.306040549993,76.8446100000001,53387.61049704 2025-05-21,18:00:40.000,141,11029007,13565,0,1747850439,12957.231941140002,76.90100304000225,53387.67338112 2025-05-21,18:00:41.000,141,11028993,13325,0,1747850440,12957.171314350002,76.97149434000312,53387.68036824 2025-05-21,18:00:42.000,141,11028993,13525,0,1747850441,12957.144369109992,76.99969086000056,53387.58953568001 2025-05-21,18:00:43.000,141,11028973,13325,0,1747850442,12957.157841729997,77.0560839000027,53387.61748416001 2025-05-21,18:00:44.000,141,11028964,13285,0,1747850443,12957.144369109992,77.0913295499995,53387.58953568001 2025-05-21,18:00:45.000,141,11029002,13605,0,1747850444,12957.171314350002,77.10542780999822,53387.61049704 2025-05-21,18:00:46.000,141,11029009,13245,0,1747850445,12957.272359000002,77.12657520000357,53387.61748416001 2025-05-21,18:00:47.000,141,11028994,13485,0,1747850446,12957.380139959998,77.14772259000165,53387.5615872 2025-05-21,18:00:48.000,141,11028964,13405,0,1747850447,12957.447503059993,77.14772259000165,53387.575561440004 2025-05-21,18:00:49.000,141,11028988,13445,0,1747850448,12957.582229259999,77.13362433000293,53387.55460008 2025-05-21,18:00:50.000,141,11028948,13405,0,1747850449,12957.67653759999,77.14772259000165,53387.526651600005 2025-05-21,18:00:51.000,141,11028949,13365,0,1747850450,12957.83820903999,77.13362433000293,53387.56857432001 2025-05-21,18:00:52.000,141,11028954,13525,0,1747850451,12957.91904475999,77.10542780999822,53387.58254856 2025-05-21,18:00:53.000,141,11028980,13605,0,1747850452,12957.993144169996,77.06313303000206,53387.645432640005 2025-05-21,18:00:54.000,141,11028984,13245,0,1747850453,12958.08745251,77.00673998999991,53387.62447128 2025-05-21,18:00:55.000,141,11028970,13605,0,1747850454,12958.154815609996,76.99969086000056,53387.645432640005 2025-05-21,18:00:56.000,141,11029003,13485,0,1747850455,12958.188497160001,76.9432978199984,53387.63844552001 2025-05-21,18:00:57.000,141,11028962,13605,0,1747850456,12958.249123950001,76.87280652000481,53387.61748416001 2025-05-21,18:00:58.000,141,11028992,13405,0,1747850457,12958.289541810002,76.8093643500033,53387.65940688 2025-05-21,18:00:59.000,141,11028973,13405,0,1747850458,12958.350168600002,76.76002044000052,53387.6314584 2025-05-21,18:01:00.000,141,11028978,13365,0,1747850459,12958.444476939992,76.67543088000093,53387.72927808 2025-05-21,18:01:01.000,141,11029003,13165,0,1747850460,12958.511840040002,76.60493958000006,53387.73626520001 2025-05-21,18:01:02.000,141,11028978,13485,0,1747850461,12958.579203139998,76.52739914999984,53387.7013296 2025-05-21,18:01:03.000,141,11028990,13365,0,1747850462,12958.612884689988,76.50625176000176,53387.72229096 2025-05-21,18:01:04.000,141,11028965,13445,0,1747850463,12958.666775169993,76.43576046000089,53387.694342480005 2025-05-21,18:01:05.000,141,11028978,13685,0,1747850464,12958.693720409989,76.36526916000003,53387.68036824 2025-05-21,18:01:06.000,141,11028960,13645,0,1747850465,12958.734138269989,76.35822003000067,53387.764213680006 2025-05-21,18:01:07.000,141,11028980,13645,0,1747850466,12958.740874579998,76.37231828999938,53387.72229096 2025-05-21,18:01:08.000,141,11028972,13045,0,1747850467,12958.700456719998,76.34412177000195,53387.72229096 2025-05-21,18:01:09.000,141,11028968,13325,0,1747850468,12958.680247789998,76.39346568000474,53387.85504624001 2025-05-21,18:01:10.000,141,11028965,13285,0,1747850469,12958.606148379993,76.37936741999874,53387.79914928 2025-05-21,18:01:11.000,141,11029033,13325,0,1747850470,12958.491631110002,76.37936741999874,53387.84805912 2025-05-21,18:01:12.000,141,11028983,13165,0,1747850471,12958.363641219992,76.39346568000474,53387.841072 2025-05-21,18:01:13.000,141,11029018,13325,0,1747850472,12958.235651329996,76.37936741999874,53387.82709776 2025-05-21,18:01:14.000,141,11029009,13285,0,1747850473,12958.114397749996,76.35822003000067,53387.813123520005 2025-05-21,18:01:15.000,141,11028998,13165,0,1747850474,12958.013353099996,76.42166220000217,53387.82709776 2025-05-21,18:01:16.000,141,11029010,13205,0,1747850475,12957.892099519995,76.43576046000089,53387.813123520005 2025-05-21,18:01:17.000,141,11028974,13405,0,1747850476,12957.85841796999,76.42166220000217,53387.83408488001 2025-05-21,18:01:18.000,141,11028973,13405,0,1747850477,12957.76410963,76.4005148100041,53387.78517504001 2025-05-21,18:01:19.000,141,11028978,13365,0,1747850478,12957.649592359994,76.4005148100041,53387.78517504001 2025-05-21,18:01:20.000,141,11028972,13285,0,1747850479,12957.555284019989,76.35822003000067,53387.7712008 2025-05-21,18:01:21.000,141,11028980,13525,0,1747850480,12957.487920919993,76.37231828999938,53387.764213680006 2025-05-21,18:01:22.000,141,11028981,13285,0,1747850481,12957.420557819998,76.37231828999938,53387.743252320004 2025-05-21,18:01:23.000,141,11028989,13525,0,1747850482,12957.332985790003,76.37231828999938,53387.764213680006 2025-05-21,18:01:24.000,141,11028978,13285,0,1747850483,12957.252150070002,76.33002351000323,53387.72229096 2025-05-21,18:01:25.000,141,11029033,13485,0,1747850484,12957.178050659997,76.30182698999852,53387.65241976 2025-05-21,18:01:26.000,141,11028959,13485,0,1747850485,12957.103951249992,76.30887611999788,53387.66639400001 2025-05-21,18:01:27.000,141,11029024,13365,0,1747850486,12957.029851840001,76.29477785999916,53387.645432640005 2025-05-21,18:01:28.000,141,11028991,13245,0,1747850487,12956.989433980001,76.29477785999916,53387.575561440004 2025-05-21,18:01:29.000,141,11028987,13565,0,1747850488,12956.975961359996,76.23133568999765,53387.55460008 2025-05-21,18:01:30.000,141,11028979,13445,0,1747850489,12957.043324459992,76.23133568999765,53387.51966448001 2025-05-21,18:01:31.000,141,11029020,13485,0,1747850490,12957.016379219996,76.20313917000021,53387.477741760005 2025-05-21,18:01:32.000,141,11028984,13405,0,1747850491,12957.016379219996,76.17494265000278,53387.477741760005 2025-05-21,18:01:33.000,141,11028980,13805,0,1747850492,12957.050060770001,76.14674612999806,53387.46376752 2025-05-21,18:01:34.000,141,11028982,13245,0,1747850493,12957.043324459992,76.10445135000191,53387.44280616 2025-05-21,18:01:35.000,141,11028994,13485,0,1747850494,12957.070269700002,76.05510743999912,53387.4567804 2025-05-21,18:01:36.000,141,11029017,13445,0,1747850495,12956.982697669991,75.99871440000425,53387.42184480001 2025-05-21,18:01:37.000,141,11028980,13245,0,1747850496,12956.969225050001,75.95641962000082,53387.428831920006 2025-05-21,18:01:38.000,141,11028974,13405,0,1747850497,12956.895125639996,75.92117397000402,53387.3869092 2025-05-21,18:01:39.000,141,11028997,13365,0,1747850498,12956.80081729999,75.85068267000315,53387.33799936 2025-05-21,18:01:40.000,141,11028967,13325,0,1747850499,12956.72671789,75.80838788999972,53387.34498648 2025-05-21,18:01:41.000,141,11028997,13245,0,1747850500,12956.632409549995,75.7308474599995,53387.310050880005 2025-05-21,18:01:42.000,141,11028959,13245,0,1747850501,12956.571782759995,75.68150355000398,53387.317038 2025-05-21,18:01:43.000,141,11029030,13325,0,1747850502,12956.47747441999,75.65330702999927,53387.261141040006 2025-05-21,18:01:44.000,141,11028936,13445,0,1747850503,12956.450529179994,75.56166834000032,53387.25415392001 2025-05-21,18:01:45.000,141,11028974,13125,0,1747850504,12956.4640018,75.5828157299984,53387.20524408001 2025-05-21,18:01:46.000,141,11029043,13125,0,1747850505,12956.48421073,75.56166834000032,53387.21921832 2025-05-21,18:01:47.000,141,11029006,13285,0,1747850506,12956.551573829995,75.5475700800016,53387.1772956 2025-05-21,18:01:48.000,141,11028931,13405,0,1747850507,12956.58525538,75.53347182000289,53387.191269840005 2025-05-21,18:01:49.000,141,11029041,13125,0,1747850508,12956.713245269995,75.54052095000225,53387.14934712 2025-05-21,18:01:50.000,141,11028973,13605,0,1747850509,12956.78060836999,75.53347182000289,53387.1772956 2025-05-21,18:01:51.000,141,11028965,13765,0,1747850510,12956.84797147,75.56166834000032,53387.15633424 2025-05-21,18:01:52.000,141,11028985,13165,0,1747850511,12956.928807190001,75.58986485999776,53387.17030848 2025-05-21,18:01:53.000,141,11028945,13325,0,1747850512,12956.962488739991,75.60396312000375,53387.11441152001 2025-05-21,18:01:54.000,141,11028985,13205,0,1747850513,12956.962488739991,75.66740528999799,53387.12838576 2025-05-21,18:01:55.000,141,11028939,13365,0,1747850514,12956.975961359996,75.68855268000334,53387.12139864 2025-05-21,18:01:56.000,141,11028973,13725,0,1747850515,12956.935543499996,75.71674920000078,53387.13537288001 2025-05-21,18:01:57.000,141,11029028,13365,0,1747850516,12956.88838933,75.7308474599995,53387.07947592 2025-05-21,18:01:58.000,141,11028971,13285,0,1747850517,12956.834498849996,75.73789658999885,53387.11441152001 2025-05-21,18:01:59.000,141,11028953,13365,0,1747850518,12956.753663129995,75.75904398000421,53387.10043728 2025-05-21,18:02:00.000,141,11028972,13245,0,1747850519,12956.70650896,75.70970007000142,53387.10043728 2025-05-21,18:02:01.000,141,11028934,13525,0,1747850520,12956.64588217,75.71674920000078,53387.07947592 2025-05-21,18:02:02.000,141,11028912,13365,0,1747850521,12956.6660911,75.65330702999927,53387.072488800004 2025-05-21,18:02:03.000,141,11028965,13165,0,1747850522,12956.591991689995,75.56166834000032,53387.023578960005 2025-05-21,18:02:04.000,141,11028936,13485,0,1747850523,12956.571782759995,75.49822616999882,53387.07947592 2025-05-21,18:02:05.000,141,11028974,13405,0,1747850524,12956.55831013999,75.44183313000394,53387.03755320001 2025-05-21,18:02:06.000,141,11028954,13365,0,1747850525,12956.55831013999,75.3854400900018,53387.04454032001 2025-05-21,18:02:07.000,141,11028989,13405,0,1747850526,12956.490947039994,75.32904704999964,53386.974669120005 2025-05-21,18:02:08.000,141,11028988,13525,0,1747850527,12956.470738109994,75.31494879000093,53387.00960472 2025-05-21,18:02:09.000,141,11028942,13485,0,1747850528,12956.43705655999,75.32904704999964,53387.01659184001 2025-05-21,18:02:10.000,141,11028946,13085,0,1747850529,12956.383166079999,75.35724357000436,53386.974669120005 2025-05-21,18:02:11.000,141,11028977,13405,0,1747850530,12956.342748219999,75.41363660999923,53386.974669120005 2025-05-21,18:02:12.000,141,11028965,13245,0,1747850531,12956.268648809993,75.45593139000266,53386.95370776 2025-05-21,18:02:13.000,141,11028948,13205,0,1747850532,12956.228230949993,75.51232443000481,53386.99563048001 2025-05-21,18:02:14.000,141,11028938,13245,0,1747850533,12956.181076779998,75.56871746999968,53386.94672064001 2025-05-21,18:02:15.000,141,11028996,13245,0,1747850534,12956.127186299993,75.62511051000183,53386.89082368 2025-05-21,18:02:16.000,141,11028940,13525,0,1747850535,12956.100241059998,75.66740528999799,53386.88383656 2025-05-21,18:02:17.000,141,11028975,13165,0,1747850536,12956.080032129998,75.71674920000078,53386.86986232001 2025-05-21,18:02:18.000,141,11028951,13085,0,1747850537,12956.046350579993,75.794289630001,53386.8628752 2025-05-21,18:02:19.000,141,11028988,13325,0,1747850538,12956.039614269997,75.81543701999908,53386.79999112001 2025-05-21,18:02:20.000,141,11028918,13405,0,1747850539,12956.053086890002,75.80838788999972,53386.84191384 2025-05-21,18:02:21.000,141,11028953,13285,0,1747850540,12956.080032129998,75.80133876000036,53386.87684944001 2025-05-21,18:02:22.000,141,11028948,13165,0,1747850541,12956.113713680003,75.794289630001,53386.81396536 2025-05-21,18:02:23.000,141,11028950,13245,0,1747850542,12956.100241059998,75.78019137000229,53386.84191384 2025-05-21,18:02:24.000,141,11028928,13525,0,1747850543,12956.093504750002,75.75199485000485,53386.87684944001 2025-05-21,18:02:25.000,141,11028987,13405,0,1747850544,12956.140658919998,75.68150355000398,53386.89781080001 2025-05-21,18:02:26.000,141,11028944,13285,0,1747850545,12956.167604159993,75.5828157299984,53386.84890096001 2025-05-21,18:02:27.000,141,11028967,13085,0,1747850546,12956.194549399988,75.50527529999817,53386.806978240005 2025-05-21,18:02:28.000,141,11028939,13165,0,1747850547,12956.194549399988,75.44183313000394,53386.82793960001 2025-05-21,18:02:29.000,141,11028982,13565,0,1747850548,12956.295594049989,75.31494879000093,53386.79999112001 2025-05-21,18:02:30.000,141,11028962,13405,0,1747850549,12956.302330359998,75.2374083600007,53386.84191384 2025-05-21,18:02:31.000,141,11028970,13205,0,1747850550,12956.369693459994,75.15281880000111,53386.87684944001 2025-05-21,18:02:32.000,141,11028940,13245,0,1747850551,12956.443792869999,75.06118011000217,53386.84890096001 2025-05-21,18:02:33.000,141,11028956,13245,0,1747850552,12956.511155969994,75.04708185000345,53386.87684944001 2025-05-21,18:02:34.000,141,11028909,13285,0,1747850553,12956.58525538,74.99773794000066,53386.793004 2025-05-21,18:02:35.000,141,11028952,13365,0,1747850554,12956.6660911,74.96249229000387,53386.83492672 2025-05-21,18:02:36.000,141,11028961,13285,0,1747850555,12956.74019050999,74.97659055000258,53386.83492672 2025-05-21,18:02:37.000,141,11028940,13405,0,1747850556,12956.84123515999,74.96954142000322,53386.84191384 2025-05-21,18:02:38.000,141,11028929,13365,0,1747850557,12956.915334569996,75.01888532999874,53386.89781080001 2025-05-21,18:02:39.000,141,11028949,13325,0,1747850558,12956.962488739991,75.08232750000025,53386.84191384 2025-05-21,18:02:40.000,141,11028974,13485,0,1747850559,12956.969225050001,75.08232750000025,53386.87684944001 2025-05-21,18:02:41.000,141,11028945,13285,0,1747850560,12956.996170289996,75.18806444999791,53386.904797920004 2025-05-21,18:02:42.000,141,11028967,13325,0,1747850561,12956.942279809991,75.18101531999855,53386.94672064001 2025-05-21,18:02:43.000,141,11028983,13485,0,1747850562,12956.84797147,75.23035923000134,53386.93973352 2025-05-21,18:02:44.000,141,11028970,13565,0,1747850563,12956.773872059995,75.26560487999814,53386.925759280006 2025-05-21,18:02:45.000,141,11028951,13325,0,1747850564,12956.67956371999,75.22331010000198,53386.925759280006 2025-05-21,18:02:46.000,141,11028972,13325,0,1747850565,12956.60546431,75.23035923000134,53386.974669120005 2025-05-21,18:02:47.000,141,11028958,13205,0,1747850566,12956.52462859,75.15281880000111,53386.9327464 2025-05-21,18:02:48.000,141,11028947,13445,0,1747850567,12956.47747441999,75.11052401999768,53386.9327464 2025-05-21,18:02:49.000,141,11028982,13285,0,1747850568,12956.383166079999,75.08232750000025,53386.95370776 2025-05-21,18:02:50.000,141,11028944,13485,0,1747850569,12956.342748219999,74.99773794000066,53386.974669120005 2025-05-21,18:02:51.000,141,11028979,13285,0,1747850570,12956.349484529994,75.00478707000002,53387.04454032001 2025-05-21,18:02:52.000,141,11028988,13445,0,1747850571,12956.322539289999,74.92019751000043,53386.96069488 2025-05-21,18:02:53.000,141,11028991,13285,0,1747850572,12956.342748219999,74.88495186000364,53386.974669120005 2025-05-21,18:02:54.000,141,11028945,13405,0,1747850573,12956.329275599994,74.81446056000277,53387.03755320001 2025-05-21,18:02:55.000,141,11028959,13205,0,1747850574,12956.336011909989,74.84265708000021,53387.0026176 2025-05-21,18:02:56.000,141,11028934,13285,0,1747850575,12956.349484529994,74.80741143000341,53386.96768200001 2025-05-21,18:02:57.000,141,11028980,13405,0,1747850576,12956.39663869999,74.81446056000277,53386.89082368 2025-05-21,18:02:58.000,141,11028975,13485,0,1747850577,12956.369693459994,74.87085359999764,53386.96069488 2025-05-21,18:02:59.000,141,11028964,13365,0,1747850578,12956.376429769989,74.89905012000236,53386.96069488 2025-05-21,18:03:00.000,141,11028926,13245,0,1747850579,12956.362957149999,74.97659055000258,53386.94672064001 2025-05-21,18:03:01.000,141,11028967,13085,0,1747850580,12956.282121429998,75.00478707000002,53386.9327464 2025-05-21,18:03:02.000,141,11028946,13165,0,1747850581,12956.268648809993,75.04708185000345,53386.904797920004 2025-05-21,18:03:03.000,141,11028962,13405,0,1747850582,12956.241703569998,75.1387205400024,53386.89082368 2025-05-21,18:03:04.000,141,11029023,13365,0,1747850583,12956.214758329988,75.17396618999919,53386.925759280006 2025-05-21,18:03:05.000,141,11028968,13445,0,1747850584,12956.187813089993,75.18101531999855,53386.904797920004 2025-05-21,18:03:06.000,141,11028931,13405,0,1747850585,12956.133922610003,75.19511358000454,53386.904797920004 2025-05-21,18:03:07.000,141,11028954,13445,0,1747850586,12956.100241059998,75.15986793000047,53386.87684944001 2025-05-21,18:03:08.000,141,11028971,13325,0,1747850587,12956.066559509993,75.12462228000368,53386.89781080001 2025-05-21,18:03:09.000,141,11028987,13325,0,1747850588,12956.053086890002,75.07527837000089,53386.8628752 2025-05-21,18:03:10.000,141,11029036,13525,0,1747850589,12956.059823199997,75.00478707000002,53386.84191384 2025-05-21,18:03:11.000,141,11028966,13325,0,1747850590,12956.100241059998,74.93429576999915,53386.88383656 2025-05-21,18:03:12.000,141,11028954,13165,0,1747850591,12956.106977369993,74.86380446999829,53386.855888080005 2025-05-21,18:03:13.000,141,11028940,13405,0,1747850592,12956.106977369993,74.75101839000126,53386.81396536 2025-05-21,18:03:14.000,141,11028922,13365,0,1747850593,12956.120449989998,74.67347796000104,53386.83492672 2025-05-21,18:03:15.000,141,11029014,13205,0,1747850594,12956.106977369993,74.56774101000337,53386.84191384 2025-05-21,18:03:16.000,141,11029037,13605,0,1747850595,12956.106977369993,74.48315145000379,53386.82793960001 2025-05-21,18:03:17.000,141,11028960,13245,0,1747850596,12956.086768439993,74.47610232000443,53386.84890096001 2025-05-21,18:03:18.000,141,11029011,13525,0,1747850597,12956.059823199997,74.41970928000228,53386.88383656 2025-05-21,18:03:19.000,141,11028977,13365,0,1747850598,12956.093504750002,74.44790579999972,53386.84890096001 2025-05-21,18:03:20.000,141,11028982,13405,0,1747850599,12956.080032129998,74.41266015000292,53386.9327464 2025-05-21,18:03:21.000,141,11028973,13525,0,1747850600,12956.046350579993,74.41266015000292,53386.87684944001 2025-05-21,18:03:22.000,141,11028943,13245,0,1747850601,12956.026141649992,74.45495492999908,53386.8628752 2025-05-21,18:03:23.000,141,11028970,13165,0,1747850602,12956.026141649992,74.49020058000315,53386.9327464 2025-05-21,18:03:24.000,141,11028983,13045,0,1747850603,12956.059823199997,74.51134797000122,53386.925759280006 2025-05-21,18:03:25.000,141,11028979,13325,0,1747850604,12956.120449989998,74.5324953599993,53386.904797920004 2025-05-21,18:03:26.000,141,11028956,13365,0,1747850605,12956.181076779998,74.53954448999866,53386.904797920004 2025-05-21,18:03:27.000,141,11028907,13445,0,1747850606,12956.208022019993,74.54659361999802,53386.87684944001 2025-05-21,18:03:28.000,141,11028985,13365,0,1747850607,12956.248439879993,74.53954448999866,53386.8628752 2025-05-21,18:03:29.000,141,11028935,13285,0,1747850608,12956.234967259988,74.58888840000145,53386.82793960001 2025-05-21,18:03:30.000,141,11028946,13285,0,1747850609,12956.248439879993,74.58888840000145,53386.87684944001 2025-05-21,18:03:31.000,141,11028937,13365,0,1747850610,12956.268648809993,74.59593753000081,53386.925759280006 2025-05-21,18:03:32.000,141,11029036,13485,0,1747850611,12956.275385119989,74.56774101000337,53386.93973352 2025-05-21,18:03:33.000,141,11028997,13525,0,1747850612,12956.302330359998,74.56774101000337,53386.89082368 2025-05-21,18:03:34.000,141,11029010,13045,0,1747850613,12956.295594049989,74.51839710000058,53386.95370776 2025-05-21,18:03:35.000,141,11028956,13245,0,1747850614,12956.295594049989,74.47610232000443,53386.87684944001 2025-05-21,18:03:36.000,141,11029001,13445,0,1747850615,12956.342748219999,74.48315145000379,53386.95370776 2025-05-21,18:03:37.000,141,11028985,13205,0,1747850616,12956.356220839989,74.40561102000356,53386.89781080001 2025-05-21,18:03:38.000,141,11029031,13325,0,1747850617,12956.43705655999,74.37036536999949,53386.98864336 2025-05-21,18:03:39.000,141,11028995,13365,0,1747850618,12956.4640018,74.30692319999798,53386.95370776 2025-05-21,18:03:40.000,141,11028956,13365,0,1747850619,12956.49768334999,74.25053016000311,53386.89781080001 2025-05-21,18:03:41.000,141,11029002,13525,0,1747850620,12956.490947039994,74.19413712000096,53386.91178504 2025-05-21,18:03:42.000,141,11029008,13445,0,1747850621,12956.551573829995,74.12364582000009,53386.96768200001 2025-05-21,18:03:43.000,141,11028997,13325,0,1747850622,12956.55831013999,74.04610538999987,53386.98165624 2025-05-21,18:03:44.000,141,11028953,13485,0,1747850623,12956.58525538,73.98266321999836,53386.974669120005 2025-05-21,18:03:45.000,141,11029014,13285,0,1747850624,12956.612200619995,73.96856495999964,53386.974669120005 2025-05-21,18:03:46.000,141,11029004,13445,0,1747850625,12956.68630003,73.91217192000477,53386.95370776 2025-05-21,18:03:47.000,141,11029024,13405,0,1747850626,12956.76039943999,73.90512278999813,53386.96069488 2025-05-21,18:03:48.000,141,11029029,13285,0,1747850627,12956.834498849996,73.86987714000134,53387.03755320001 2025-05-21,18:03:49.000,141,11028999,13245,0,1747850628,12956.88838933,73.79938584000047,53387.03755320001 2025-05-21,18:03:50.000,141,11028966,13485,0,1747850629,12956.901861949991,73.78528758000175,53387.04454032001 2025-05-21,18:03:51.000,141,11029006,13445,0,1747850630,12956.955752429996,73.75004192999768,53387.04454032001 2025-05-21,18:03:52.000,141,11029011,13685,0,1747850631,12956.996170289996,73.75709106000431,53387.04454032001 2025-05-21,18:03:53.000,141,11029018,13445,0,1747850632,12956.996170289996,73.71479628000088,53387.093450160006 2025-05-21,18:03:54.000,141,11028985,13485,0,1747850633,12956.996170289996,73.70069802000216,53387.01659184001 2025-05-21,18:03:55.000,141,11029017,13365,0,1747850634,12956.989433980001,73.68659976000345,53387.10043728 2025-05-21,18:03:56.000,141,11028995,13525,0,1747850635,12957.009642910001,73.61610846000258,53387.023578960005 2025-05-21,18:03:57.000,141,11028979,13245,0,1747850636,12956.942279809991,73.62315759000194,53387.05152744 2025-05-21,18:03:58.000,141,11029025,13205,0,1747850637,12956.935543499996,73.58086280999851,53387.093450160006 2025-05-21,18:03:59.000,141,11029041,13205,0,1747850638,12956.935543499996,73.55266629000107,53387.03056608 2025-05-21,18:04:00.000,141,11028987,13405,0,1747850639,12956.922070879991,73.51037151000492,53387.06550168001 2025-05-21,18:04:01.000,141,11028954,13445,0,1747850640,12956.88838933,73.49627324999892,53387.07947592 2025-05-21,18:04:02.000,141,11029003,13045,0,1747850641,12956.895125639996,73.51742064000427,53387.05851456 2025-05-21,18:04:03.000,141,11029003,13365,0,1747850642,12956.88838933,73.51742064000427,53387.072488800004 2025-05-21,18:04:04.000,141,11028994,13245,0,1747850643,12956.922070879991,73.51037151000492,53387.072488800004 2025-05-21,18:04:05.000,141,11028951,13205,0,1747850644,12956.8681804,73.55971542000043,53387.072488800004 2025-05-21,18:04:06.000,141,11028991,13365,0,1747850645,12956.874916709996,73.56676454999979,53387.072488800004 2025-05-21,18:04:07.000,141,11028971,13445,0,1747850646,12956.78060836999,73.61610846000258,53387.023578960005 2025-05-21,18:04:08.000,141,11029017,13565,0,1747850647,12956.753663129995,73.70069802000216,53386.99563048001 2025-05-21,18:04:09.000,141,11028986,13405,0,1747850648,12956.713245269995,73.77823845000239,53386.98165624 2025-05-21,18:04:10.000,141,11029005,13485,0,1747850649,12956.63914585999,73.8275823599979,53386.99563048001 2025-05-21,18:04:11.000,141,11028939,13925,0,1747850650,12956.61893692999,73.91922105000413,53386.98165624 2025-05-21,18:04:12.000,141,11029001,13325,0,1747850651,12956.52462859,74.01085974000307,53386.94672064001 2025-05-21,18:04:13.000,141,11028977,13365,0,1747850652,12956.450529179994,74.06020364999858,53386.904797920004 2025-05-21,18:04:14.000,141,11028982,13365,0,1747850653,12956.349484529994,74.13774407999881,53386.904797920004 2025-05-21,18:04:15.000,141,11028969,13405,0,1747850654,12956.261912499998,74.1870879900016,53386.87684944001 2025-05-21,18:04:16.000,141,11028978,13365,0,1747850655,12956.214758329988,74.21528450999904,53386.88383656 2025-05-21,18:04:17.000,141,11028930,13445,0,1747850656,12956.160867849998,74.20823537999968,53386.87684944001 2025-05-21,18:04:18.000,141,11028929,13285,0,1747850657,12956.053086890002,74.19413712000096,53386.8628752 2025-05-21,18:04:19.000,141,11028987,13165,0,1747850658,12955.965514859992,74.17298973000288,53386.793004 2025-05-21,18:04:20.000,141,11028981,13605,0,1747850659,12955.857733899997,74.10954756000137,53386.77204264 2025-05-21,18:04:21.000,141,11028956,13245,0,1747850660,12955.749952940001,74.06725277999794,53386.77204264 2025-05-21,18:04:22.000,141,11028949,13125,0,1747850661,12955.66911722,73.96856495999964,53386.76505552 2025-05-21,18:04:23.000,141,11028936,13165,0,1747850662,12955.62196304999,73.91217192000477,53386.70915856001 2025-05-21,18:04:24.000,141,11029009,13245,0,1747850663,12955.46702792,73.83463149000454,53386.6532616 2025-05-21,18:04:25.000,141,11028968,13365,0,1747850664,12955.3861922,73.75709106000431,53386.64627448 2025-05-21,18:04:26.000,141,11028999,13365,0,1747850665,12955.231257069994,73.68659976000345,53386.639287360005 2025-05-21,18:04:27.000,141,11028979,13205,0,1747850666,12955.116739799989,73.64430498000002,53386.57640328 2025-05-21,18:04:28.000,141,11028937,13365,0,1747850667,12955.002222529998,73.5949610700045,53386.58339040001 2025-05-21,18:04:29.000,141,11028978,13325,0,1747850668,12954.833814780002,73.55971542000043,53386.5484548 2025-05-21,18:04:30.000,141,11028947,13205,0,1747850669,12954.618252859997,73.46807673000148,53386.50653208 2025-05-21,18:04:31.000,141,11028982,13245,0,1747850670,12954.483526659991,73.4187328199987,53386.50653208 2025-05-21,18:04:32.000,141,11028932,13365,0,1747850671,12954.34880046,73.36233978000382,53386.44364800001 2025-05-21,18:04:33.000,141,11028941,13525,0,1747850672,12954.193865329995,73.32709412999975,53386.41569952001 2025-05-21,18:04:34.000,141,11028941,13285,0,1747850673,12954.08608437,73.32004500000039,53386.3388412 2025-05-21,18:04:35.000,141,11028973,13205,0,1747850674,12953.99851233999,73.29184848000295,53386.31787984 2025-05-21,18:04:36.000,141,11028924,13125,0,1747850675,12953.917676619989,73.25660282999888,53386.254995760006 2025-05-21,18:04:37.000,141,11028939,13085,0,1747850676,12953.883995069998,73.24955369999952,53386.17813744001 2025-05-21,18:04:38.000,141,11028971,13205,0,1747850677,12953.910940309994,73.27775022000424,53386.22704728001 2025-05-21,18:04:39.000,141,11028961,13445,0,1747850678,12953.924412929999,73.32709412999975,53386.17813744001 2025-05-21,18:04:40.000,141,11028944,13085,0,1747850679,12953.964830789999,73.37643804000254,53386.07333064 2025-05-21,18:04:41.000,141,11028981,13125,0,1747850680,12954.052402819994,73.40463455999998,53386.094292 2025-05-21,18:04:42.000,141,11028932,13405,0,1747850681,12954.12650223,73.45397847000277,53386.05236928 2025-05-21,18:04:43.000,141,11028979,13285,0,1747850682,12954.22081056999,73.46807673000148,53386.00345944 2025-05-21,18:04:44.000,141,11028960,13405,0,1747850683,12954.315118909995,73.47512586000084,53386.05236928 2025-05-21,18:04:45.000,141,11028932,13285,0,1747850684,12954.436372489996,73.46807673000148,53386.017433680005 2025-05-21,18:04:46.000,141,11028990,13365,0,1747850685,12954.550889760001,73.44692934000341,53386.00345944 2025-05-21,18:04:47.000,141,11028968,13245,0,1747850686,12954.618252859997,73.39053630000126,53385.99647232 2025-05-21,18:04:48.000,141,11028940,13085,0,1747850687,12954.692352270002,73.33414325999911,53386.08031776001 2025-05-21,18:04:49.000,141,11028955,13165,0,1747850688,12954.779924299997,73.29889761000231,53386.05236928 2025-05-21,18:04:50.000,141,11028984,13485,0,1747850689,12954.779924299997,73.18611152999802,53386.05935640001 2025-05-21,18:04:51.000,141,11028953,13405,0,1747850690,12954.833814780002,73.12266936000378,53386.00345944 2025-05-21,18:04:52.000,141,11028973,13405,0,1747850691,12954.854023710002,73.0380798000042,53386.00345944 2025-05-21,18:04:53.000,141,11028984,13365,0,1747850692,12954.901177879998,72.96053937000397,53386.00345944 2025-05-21,18:04:54.000,141,11028968,13365,0,1747850693,12954.914650500003,72.84775328999967,53385.98948520001 2025-05-21,18:04:55.000,141,11028931,13405,0,1747850694,12954.941595739998,72.80545851000352,53386.01044656001 2025-05-21,18:04:56.000,141,11028950,13285,0,1747850695,12954.968540979993,72.76316373000009,53386.01044656001 2025-05-21,18:04:57.000,141,11028975,13165,0,1747850696,12955.022431459998,72.74906547000137,53386.03140792001 2025-05-21,18:04:58.000,141,11028948,13405,0,1747850697,12955.042640389998,72.78431111999816,53386.066343520004 2025-05-21,18:04:59.000,141,11028995,13485,0,1747850698,12955.062849319998,72.81955677000224,53386.10127912 2025-05-21,18:05:00.000,141,11028950,13325,0,1747850699,12955.103267179999,72.91824459000054,53386.03140792001 2025-05-21,18:05:01.000,141,11028961,13565,0,1747850700,12955.089794559994,72.98873589000141,53386.0244208 2025-05-21,18:05:02.000,141,11028953,13205,0,1747850701,12955.089794559994,73.12971849000314,53386.03140792001 2025-05-21,18:05:03.000,141,11028956,13685,0,1747850702,12955.123476109999,73.26365195999824,53386.04538216 2025-05-21,18:05:04.000,141,11028931,13325,0,1747850703,12955.170630279994,73.39053630000126,53386.0244208 2025-05-21,18:05:05.000,141,11028967,13285,0,1747850704,12955.244729689999,73.55266629000107,53386.017433680005 2025-05-21,18:05:06.000,141,11028967,13565,0,1747850705,12955.25820230999,73.64430498000002,53386.03140792001 2025-05-21,18:05:07.000,141,11028967,13445,0,1747850706,12955.312092789994,73.71479628000088,53386.03140792001 2025-05-21,18:05:08.000,141,11028928,13005,0,1747850707,12955.34577434,73.77823845000239,53386.03839504001 2025-05-21,18:05:09.000,141,11028956,13405,0,1747850708,12955.372719579995,73.8416806200039,53386.0244208 2025-05-21,18:05:10.000,141,11028988,13205,0,1747850709,12955.39966481999,73.77823845000239,53386.01044656001 2025-05-21,18:05:11.000,141,11028999,13285,0,1747850710,12955.40640113,73.72184541000024,53386.04538216 2025-05-21,18:05:12.000,141,11028982,13325,0,1747850711,12955.39966481999,73.67250150000473,53386.03839504001 2025-05-21,18:05:13.000,141,11028980,13325,0,1747850712,12955.372719579995,73.58086280999851,53386.05935640001 2025-05-21,18:05:14.000,141,11028977,13285,0,1747850713,12955.312092789994,73.49627324999892,53386.066343520004 2025-05-21,18:05:15.000,141,11028956,13285,0,1747850714,12955.211048139994,73.32709412999975,53386.066343520004 2025-05-21,18:05:16.000,141,11028971,13285,0,1747850715,12955.150421349994,73.2354554400008,53386.00345944 2025-05-21,18:05:17.000,141,11028954,13365,0,1747850716,12955.076321939989,73.1720132699993,53386.0244208 2025-05-21,18:05:18.000,141,11028977,13405,0,1747850717,12955.022431459998,73.06627632000163,53386.066343520004 2025-05-21,18:05:19.000,141,11028971,13485,0,1747850718,12954.948332049993,72.97463763000269,53385.98249808 2025-05-21,18:05:20.000,141,11028940,13205,0,1747850719,12954.894441570003,72.87594981000439,53386.03839504001 2025-05-21,18:05:21.000,141,11028924,13285,0,1747850720,12954.854023710002,72.83365503000095,53386.0244208 2025-05-21,18:05:22.000,141,11028946,13405,0,1747850721,12954.813605850002,72.7772619899988,53386.0244208 2025-05-21,18:05:23.000,141,11028951,13525,0,1747850722,12954.860760019998,72.74201634000201,53385.98249808 2025-05-21,18:05:24.000,141,11029013,13645,0,1747850723,12954.833814780002,72.73496721000265,53385.9545496 2025-05-21,18:05:25.000,141,11028982,13445,0,1747850724,12954.847287399993,72.75611460000073,53385.9545496 2025-05-21,18:05:26.000,141,11028977,13485,0,1747850725,12954.833814780002,72.74201634000201,53385.9545496 2025-05-21,18:05:27.000,141,11028973,13405,0,1747850726,12954.827078469993,72.75611460000073,53385.93358824 2025-05-21,18:05:28.000,141,11028952,13365,0,1747850727,12954.793396920002,72.75611460000073,53385.968523840005 2025-05-21,18:05:29.000,141,11028904,13405,0,1747850728,12954.773187990002,72.81250764000288,53385.919614000006 2025-05-21,18:05:30.000,141,11028982,13405,0,1747850729,12954.793396920002,72.83365503000095,53385.849742800005 2025-05-21,18:05:31.000,141,11028954,13445,0,1747850730,12954.773187990002,72.80545851000352,53385.89166552001 2025-05-21,18:05:32.000,141,11028950,13645,0,1747850731,12954.732770130002,72.7913602500048,53385.87070416001 2025-05-21,18:05:33.000,141,11028992,13325,0,1747850732,12954.638461789997,72.7772619899988,53385.86371704001 2025-05-21,18:05:34.000,141,11028950,13405,0,1747850733,12954.544153449991,72.77021285999945,53385.82179432001 2025-05-21,18:05:35.000,141,11029005,13325,0,1747850734,12954.443108799991,72.74201634000201,53385.849742800005 2025-05-21,18:05:36.000,141,11028985,13245,0,1747850735,12954.335327839995,72.69267242999922,53385.800832960005 2025-05-21,18:05:37.000,141,11028971,13085,0,1747850736,12954.22754688,72.65037765000307,53385.77288448001 2025-05-21,18:05:38.000,141,11028953,13005,0,1747850737,12954.09955698999,72.65037765000307,53385.75891024 2025-05-21,18:05:39.000,141,11028948,13325,0,1747850738,12953.931149239994,72.615131999999,53385.79384584001 2025-05-21,18:05:40.000,141,11028952,13325,0,1747850739,12953.749268869993,72.58693548000156,53385.7798716 2025-05-21,18:05:41.000,141,11028954,13445,0,1747850740,12953.607806359993,72.55873896000412,53385.730961760004 2025-05-21,18:05:42.000,141,11028932,13285,0,1747850741,12953.412453370001,72.57283722000284,53385.72397464001 2025-05-21,18:05:43.000,141,11028998,13325,0,1747850742,12953.25078193,72.58693548000156,53385.68903904 2025-05-21,18:05:44.000,141,11028976,13405,0,1747850743,12953.10931942,72.60808286999963,53385.6401292 2025-05-21,18:05:45.000,141,11028931,13285,0,1747850744,12952.974593219995,72.6433285200037,53385.59820648 2025-05-21,18:05:46.000,141,11028959,13565,0,1747850745,12952.88028487999,72.67152504000114,53385.57724512001 2025-05-21,18:05:47.000,141,11028917,13365,0,1747850746,12952.792712849994,72.74201634000201,53385.570258 2025-05-21,18:05:48.000,141,11028915,13325,0,1747850747,12952.698404509989,72.7913602500048,53385.49339968 2025-05-21,18:05:49.000,141,11028921,13125,0,1747850748,12952.671459269994,72.86890067999775,53385.44448984 2025-05-21,18:05:50.000,141,11028944,13365,0,1747850749,12952.698404509989,72.94644110999798,53385.4305156 2025-05-21,18:05:51.000,141,11028951,13245,0,1747850750,12952.691668199994,73.01693240999884,53385.346670160005 2025-05-21,18:05:52.000,141,11028955,13165,0,1747850751,12952.698404509989,73.12266936000378,53385.33968304001 2025-05-21,18:05:53.000,141,11028972,13365,0,1747850752,12952.732086059994,73.1367676200025,53385.297760320005 2025-05-21,18:05:54.000,141,11028970,13445,0,1747850753,12952.765767609999,73.24955369999952,53385.2558376 2025-05-21,18:05:55.000,141,11028970,13445,0,1747850754,12952.853339639994,73.30594674000167,53385.26981184001 2025-05-21,18:05:56.000,141,11028951,13405,0,1747850755,12952.94764798,73.34824151999783,53385.227889120004 2025-05-21,18:05:57.000,141,11028910,13405,0,1747850756,12953.04869263,73.37643804000254,53385.22090200001 2025-05-21,18:05:58.000,141,11028956,13285,0,1747850757,12953.08911049,73.44692934000341,53385.21391488 2025-05-21,18:05:59.000,141,11028930,13405,0,1747850758,12953.203627759991,73.48922411999956,53385.21391488 2025-05-21,18:06:00.000,141,11028981,13405,0,1747850759,12953.223836689991,73.48922411999956,53385.23487624 2025-05-21,18:06:01.000,141,11028963,13165,0,1747850760,12953.324881339991,73.47512586000084,53385.178979280005 2025-05-21,18:06:02.000,141,11028904,13205,0,1747850761,12953.372035510001,73.49627324999892,53385.2558376 2025-05-21,18:06:03.000,141,11028948,13365,0,1747850762,12953.398980749997,73.52446977000363,53385.24186336001 2025-05-21,18:06:04.000,141,11028943,13325,0,1747850763,12953.425925989992,73.46807673000148,53385.27679896 2025-05-21,18:06:05.000,141,11028936,13325,0,1747850764,12953.452871230002,73.42578194999805,53385.26981184001 2025-05-21,18:06:06.000,141,11028928,13445,0,1747850765,12953.439398609997,73.41168368999934,53385.28378608 2025-05-21,18:06:07.000,141,11028940,13445,0,1747850766,12953.446134919992,73.45397847000277,53385.19994064001 2025-05-21,18:06:08.000,141,11028917,13445,0,1747850767,12953.446134919992,73.43988021000405,53385.22090200001 2025-05-21,18:06:09.000,141,11028933,13485,0,1747850768,12953.479816469997,73.47512586000084,53385.20692776 2025-05-21,18:06:10.000,141,11028910,13325,0,1747850769,12953.466343849992,73.46807673000148,53385.178979280005 2025-05-21,18:06:11.000,141,11028933,13205,0,1747850770,12953.425925989992,73.48922411999956,53385.19295352001 2025-05-21,18:06:12.000,141,11028927,13205,0,1747850771,12953.479816469997,73.53856803000235,53385.23487624 2025-05-21,18:06:13.000,141,11028963,13045,0,1747850772,12953.479816469997,73.57381367999915,53385.14404368 2025-05-21,18:06:14.000,141,11028966,13325,0,1747850773,12953.493289090002,73.65135410999937,53385.15103080001 2025-05-21,18:06:15.000,141,11028923,13165,0,1747850774,12953.513498020002,73.70069802000216,53385.20692776 2025-05-21,18:06:16.000,141,11028957,13205,0,1747850775,12953.533706950002,73.77823845000239,53385.178979280005 2025-05-21,18:06:17.000,141,11028946,13365,0,1747850776,12953.607806359993,73.8416806200039,53385.130069440005 2025-05-21,18:06:18.000,141,11028946,13285,0,1747850777,12953.634751600002,73.9403684400022,53385.19994064001 2025-05-21,18:06:19.000,141,11028954,13525,0,1747850778,12953.675169460003,74.01085974000307,53385.14404368 2025-05-21,18:06:20.000,141,11028963,13125,0,1747850779,12953.702114699998,74.10954756000137,53385.15801792 2025-05-21,18:06:21.000,141,11028896,13605,0,1747850780,12953.776214109988,74.19413712000096,53385.15103080001 2025-05-21,18:06:22.000,141,11028951,13445,0,1747850781,12953.749268869993,74.2223336399984,53385.14404368 2025-05-21,18:06:23.000,141,11028950,13285,0,1747850782,12953.776214109988,74.27872668000055,53385.17199216001 2025-05-21,18:06:24.000,141,11028957,13365,0,1747850783,12953.776214109988,74.2857758099999,53385.1859664 2025-05-21,18:06:25.000,141,11028984,13445,0,1747850784,12953.756005179988,74.29987406999862,53385.14404368 2025-05-21,18:06:26.000,141,11028942,13245,0,1747850785,12953.809895659993,74.27872668000055,53385.17199216001 2025-05-21,18:06:27.000,141,11028899,13485,0,1747850786,12953.816631969989,74.25757929000247,53385.20692776 2025-05-21,18:06:28.000,141,11028940,13325,0,1747850787,12953.823368279998,74.26462842000183,53385.20692776 2025-05-21,18:06:29.000,141,11028932,13205,0,1747850788,12953.836840899989,74.20823537999968,53385.1859664 2025-05-21,18:06:30.000,141,11028947,13565,0,1747850789,12953.863786139998,74.1870879900016,53385.20692776 2025-05-21,18:06:31.000,141,11028949,13525,0,1747850790,12953.877258759989,74.15889147000416,53385.19295352001 2025-05-21,18:06:32.000,141,11028919,13285,0,1747850791,12953.971567099994,74.20823537999968,53385.21391488 2025-05-21,18:06:33.000,141,11028935,13325,0,1747850792,12953.991776029994,74.15889147000416,53385.22090200001 2025-05-21,18:06:34.000,141,11028966,13445,0,1747850793,12954.04566651,74.1870879900016,53385.19994064001 2025-05-21,18:06:35.000,141,11028968,13325,0,1747850794,12954.11976591999,74.18003886000224,53385.28378608 2025-05-21,18:06:36.000,141,11029003,13325,0,1747850795,12954.13997484999,74.14479320999817,53385.28378608 2025-05-21,18:06:37.000,141,11028925,13405,0,1747850796,12954.214074259995,74.17298973000288,53385.26981184001 2025-05-21,18:06:38.000,141,11028981,13405,0,1747850797,12954.22754688,74.14479320999817,53385.297760320005 2025-05-21,18:06:39.000,141,11028921,13245,0,1747850798,12954.26796474,74.13774407999881,53385.30474744 2025-05-21,18:06:40.000,141,11028972,13725,0,1747850799,12954.30164628999,74.10954756000137,53385.3257088 2025-05-21,18:06:41.000,141,11028938,13205,0,1747850800,12954.32185521999,74.06020364999858,53385.31872168001 2025-05-21,18:06:42.000,141,11028939,13325,0,1747850801,12954.335327839995,74.01790887000243,53385.26282472 2025-05-21,18:06:43.000,141,11028935,13245,0,1747850802,12954.34880046,73.96151583000028,53385.28378608 2025-05-21,18:06:44.000,141,11028974,13365,0,1747850803,12954.3083826,73.88397540000005,53385.297760320005 2025-05-21,18:06:45.000,141,11028984,13285,0,1747850804,12954.294909979995,73.79233671000111,53385.29077320001 2025-05-21,18:06:46.000,141,11028965,13285,0,1747850805,12954.254492119995,73.70069802000216,53385.297760320005 2025-05-21,18:06:47.000,141,11028920,13125,0,1747850806,12954.234283189995,73.58791193999787,53385.297760320005 2025-05-21,18:06:48.000,141,11028988,13445,0,1747850807,12954.173656399995,73.54561716000171,53385.28378608 2025-05-21,18:06:49.000,141,11029015,13365,0,1747850808,12954.113029609995,73.46102760000213,53385.23487624 2025-05-21,18:06:50.000,141,11028953,13445,0,1747850809,12954.08608437,73.35529065000446,53385.27679896 2025-05-21,18:06:51.000,141,11029000,13445,0,1747850810,12953.944621859999,73.2847993500036,53385.3257088 2025-05-21,18:06:52.000,141,11028899,13285,0,1747850811,12953.883995069998,73.21430805000273,53385.2558376 2025-05-21,18:06:53.000,141,11028983,13405,0,1747850812,12953.830104589993,73.10152196999843,53385.248850480006 2025-05-21,18:06:54.000,141,11028976,13285,0,1747850813,12953.776214109988,73.06627632000163,53385.248850480006 2025-05-21,18:06:55.000,141,11028961,13605,0,1747850814,12953.715587319988,73.0239815399982,53385.227889120004 2025-05-21,18:06:56.000,141,11028981,13285,0,1747850815,12953.628015289993,73.00283415000013,53385.248850480006 2025-05-21,18:06:57.000,141,11028941,13085,0,1747850816,12953.574124810002,72.96758850000333,53385.17199216001 2025-05-21,18:06:58.000,141,11028972,13445,0,1747850817,12953.473080160002,72.97463763000269,53385.20692776 2025-05-21,18:06:59.000,141,11028983,13325,0,1747850818,12953.419189679997,73.00283415000013,53385.16500504 2025-05-21,18:07:00.000,141,11028950,13245,0,1747850819,12953.385508129992,72.94644110999798,53385.1859664 2025-05-21,18:07:01.000,141,11028993,13245,0,1747850820,12953.345090269991,72.95349024000461,53385.1859664 2025-05-21,18:07:02.000,141,11028962,13445,0,1747850821,12953.291199790001,72.93939197999862,53385.06718536 2025-05-21,18:07:03.000,141,11028934,13365,0,1747850822,12953.21036407,72.91824459000054,53385.081159600006 2025-05-21,18:07:04.000,141,11028963,13165,0,1747850823,12953.14973728,72.93234284999926,53385.06718536 2025-05-21,18:07:05.000,141,11028968,13445,0,1747850824,12953.116055729995,72.89709720000246,53385.07417248001 2025-05-21,18:07:06.000,141,11028954,13285,0,1747850825,12953.04869263,72.91824459000054,53384.98333992001 2025-05-21,18:07:07.000,141,11028971,13405,0,1747850826,12953.015011079995,72.90414633000182,53384.98333992001 2025-05-21,18:07:08.000,141,11029009,13365,0,1747850827,12952.994802149995,72.85480241999903,53384.9763528 2025-05-21,18:07:09.000,141,11029008,13445,0,1747850828,12952.92743905,72.85480241999903,53384.98333992001 2025-05-21,18:07:10.000,141,11028946,13645,0,1747850829,12952.90723012,72.83365503000095,53384.94840432 2025-05-21,18:07:11.000,141,11028976,13405,0,1747850830,12952.8263944,72.79840938000416,53384.9414172 2025-05-21,18:07:12.000,141,11028958,13325,0,1747850831,12952.81965808999,72.80545851000352,53384.92045584 2025-05-21,18:07:13.000,141,11029008,13605,0,1747850832,12952.806185469999,72.74201634000201,53384.93443008001 2025-05-21,18:07:14.000,141,11028967,13445,0,1747850833,12952.77924022999,72.70677068999794,53384.90648160001 2025-05-21,18:07:15.000,141,11028931,13525,0,1747850834,12952.77924022999,72.74906547000137,53384.85058464 2025-05-21,18:07:16.000,141,11029015,13405,0,1747850835,12952.772503919994,72.71381982000457,53384.83661040001 2025-05-21,18:07:17.000,141,11028962,13725,0,1747850836,12952.77924022999,72.69972155999858,53384.85058464 2025-05-21,18:07:18.000,141,11028991,13325,0,1747850837,12952.812921779994,72.72791808000329,53384.80866192 2025-05-21,18:07:19.000,141,11028948,13525,0,1747850838,12952.812921779994,72.67152504000114,53384.77372632 2025-05-21,18:07:20.000,141,11028945,13445,0,1747850839,12952.86681226,72.67152504000114,53384.80866192 2025-05-21,18:07:21.000,141,11028975,13245,0,1747850840,12952.90723012,72.67152504000114,53384.85757176001 2025-05-21,18:07:22.000,141,11028972,13485,0,1747850841,12952.90049380999,72.66447591000178,53384.76673920001 2025-05-21,18:07:23.000,141,11028991,13405,0,1747850842,12953.00153845999,72.6433285200037,53384.75276496 2025-05-21,18:07:24.000,141,11028983,13405,0,1747850843,12952.96112059999,72.62923025999771,53384.70385512 2025-05-21,18:07:25.000,141,11028940,13325,0,1747850844,12953.06890156,72.59398461000092,53384.75975208 2025-05-21,18:07:26.000,141,11028947,13605,0,1747850845,12953.10931942,72.58693548000156,53384.7318036 2025-05-21,18:07:27.000,141,11028978,13205,0,1747850846,12953.196891449996,72.5798863500022,53384.724816480004 2025-05-21,18:07:28.000,141,11028967,13285,0,1747850847,12953.223836689991,72.55168983000476,53384.724816480004 2025-05-21,18:07:29.000,141,11028992,13245,0,1747850848,12953.297936099996,72.51644418000069,53384.73879072001 2025-05-21,18:07:30.000,141,11028948,13285,0,1747850849,12953.358562889996,72.50234592000197,53384.794687680005 2025-05-21,18:07:31.000,141,11028994,13205,0,1747850850,12953.398980749997,72.50939505000133,53384.71084224 2025-05-21,18:07:32.000,141,11028971,13405,0,1747850851,12953.425925989992,72.4811985300039,53384.71782936001 2025-05-21,18:07:33.000,141,11028987,13285,0,1747850852,12953.493289090002,72.43890375000046,53384.75276496 2025-05-21,18:07:34.000,141,11029027,13325,0,1747850853,12953.526970639992,72.4318546200011,53384.78071344 2025-05-21,18:07:35.000,141,11028963,13525,0,1747850854,12953.587597429992,72.4671002699979,53384.745777840006 2025-05-21,18:07:36.000,141,11029029,13245,0,1747850855,12953.580861119997,72.46005113999854,53384.7318036 2025-05-21,18:07:37.000,141,11028970,13325,0,1747850856,12953.574124810002,72.48824766000325,53384.745777840006 2025-05-21,18:07:38.000,141,11028994,13605,0,1747850857,12953.594333740002,72.4811985300039,53384.745777840006 2025-05-21,18:07:39.000,141,11028997,13565,0,1747850858,12953.614542670002,72.50234592000197,53384.745777840006 2025-05-21,18:07:40.000,141,11028970,13245,0,1747850859,12953.621278979997,72.55168983000476,53384.76673920001 2025-05-21,18:07:41.000,141,11028959,13445,0,1747850860,12953.628015289993,72.55168983000476,53384.745777840006 2025-05-21,18:07:42.000,141,11028966,13205,0,1747850861,12953.601070049997,72.59398461000092,53384.7318036 2025-05-21,18:07:43.000,141,11028988,13685,0,1747850862,12953.587597429992,72.62923025999771,53384.77372632 2025-05-21,18:07:44.000,141,11028976,13205,0,1747850863,12953.574124810002,72.6433285200037,53384.70385512 2025-05-21,18:07:45.000,141,11028959,13205,0,1747850864,12953.580861119997,72.71381982000457,53384.71782936001 2025-05-21,18:07:46.000,141,11028945,13245,0,1747850865,12953.567388499992,72.74201634000201,53384.6619324 2025-05-21,18:07:47.000,141,11028986,13365,0,1747850866,12953.493289090002,72.81250764000288,53384.68988088001 2025-05-21,18:07:48.000,141,11028973,13325,0,1747850867,12953.479816469997,72.8266059000016,53384.68289376 2025-05-21,18:07:49.000,141,11029002,13245,0,1747850868,12953.459607539997,72.96053937000397,53384.65494528 2025-05-21,18:07:50.000,141,11028980,13445,0,1747850869,12953.425925989992,73.0239815399982,53384.626996800005 2025-05-21,18:07:51.000,141,11028986,13085,0,1747850870,12953.452871230002,73.08037458000035,53384.66891952001 2025-05-21,18:07:52.000,141,11028976,13805,0,1747850871,12953.452871230002,73.11562023000442,53384.68289376 2025-05-21,18:07:53.000,141,11028984,13525,0,1747850872,12953.459607539997,73.21430805000273,53384.65494528 2025-05-21,18:07:54.000,141,11028982,13245,0,1747850873,12953.439398609997,73.2847993500036,53384.63398392 2025-05-21,18:07:55.000,141,11028996,13325,0,1747850874,12953.432662300002,73.35529065000446,53384.66891952001 2025-05-21,18:07:56.000,141,11028988,13285,0,1747850875,12953.412453370001,73.45397847000277,53384.64097104 2025-05-21,18:07:57.000,141,11028982,13605,0,1747850876,12953.392244440001,73.4821749900002,53384.60603544 2025-05-21,18:07:58.000,141,11028988,13605,0,1747850877,12953.419189679997,73.52446977000363,53384.62000968001 2025-05-21,18:07:59.000,141,11028987,13645,0,1747850878,12953.398980749997,73.5949610700045,53384.61302256 2025-05-21,18:08:00.000,141,11028982,13445,0,1747850879,12953.385508129992,73.61610846000258,53384.5920612 2025-05-21,18:08:01.000,141,11028964,13325,0,1747850880,12953.324881339991,73.64430498000002,53384.56411272 2025-05-21,18:08:02.000,141,11028940,13285,0,1747850881,12953.297936099996,73.67955063000409,53384.57109984001 2025-05-21,18:08:03.000,141,11028972,13605,0,1747850882,12953.230573,73.68659976000345,53384.55013848001 2025-05-21,18:08:04.000,141,11029002,13285,0,1747850883,12953.223836689991,73.74299279999832,53384.54315136 2025-05-21,18:08:05.000,141,11029006,13325,0,1747850884,12953.16320989999,73.75709106000431,53384.54315136 2025-05-21,18:08:06.000,141,11028998,13405,0,1747850885,12953.156473589996,73.79938584000047,53384.56411272 2025-05-21,18:08:07.000,141,11028946,13405,0,1747850886,12953.14300096999,73.80643496999983,53384.4872544 2025-05-21,18:08:08.000,141,11028969,13325,0,1747850887,12953.136264659996,73.8416806200039,53384.53616424 2025-05-21,18:08:09.000,141,11028979,13245,0,1747850888,12953.10931942,73.82053322999855,53384.49424152 2025-05-21,18:08:10.000,141,11029005,13485,0,1747850889,12953.12952835,73.80643496999983,53384.45231880001 2025-05-21,18:08:11.000,141,11028929,13445,0,1747850890,12953.16994621,73.8275823599979,53384.44533168 2025-05-21,18:08:12.000,141,11029005,13245,0,1747850891,12953.196891449996,73.82053322999855,53384.44533168 2025-05-21,18:08:13.000,141,11028984,13365,0,1747850892,12953.277727169996,73.82053322999855,53384.38244760001 2025-05-21,18:08:14.000,141,11028984,13245,0,1747850893,12953.378771819996,73.84872975000326,53384.459305920005 2025-05-21,18:08:15.000,141,11028959,13445,0,1747850894,12953.452871230002,73.81348409999919,53384.389434720004 2025-05-21,18:08:16.000,141,11028935,13365,0,1747850895,12953.506761709992,73.80643496999983,53384.39642184 2025-05-21,18:08:17.000,141,11028965,13605,0,1747850896,12953.520234329997,73.78528758000175,53384.4173832 2025-05-21,18:08:18.000,141,11029010,13445,0,1747850897,12953.621278979997,73.78528758000175,53384.43135744001 2025-05-21,18:08:19.000,141,11028923,13245,0,1747850898,12953.621278979997,73.82053322999855,53384.4173832 2025-05-21,18:08:20.000,141,11028941,13325,0,1747850899,12953.675169460003,73.80643496999983,53384.42437032 2025-05-21,18:08:21.000,141,11028988,13365,0,1747850900,12953.729059939993,73.86282801000198,53384.42437032 2025-05-21,18:08:22.000,141,11028927,13605,0,1747850901,12953.762741489998,73.84872975000326,53384.4173832 2025-05-21,18:08:23.000,141,11028961,13405,0,1747850902,12953.789686729993,73.86987714000134,53384.389434720004 2025-05-21,18:08:24.000,141,11028975,13445,0,1747850903,12953.823368279998,73.91922105000413,53384.39642184 2025-05-21,18:08:25.000,141,11028980,13605,0,1747850904,12953.850313519994,73.90512278999813,53384.39642184 2025-05-21,18:08:26.000,141,11028974,13285,0,1747850905,12953.863786139998,73.91922105000413,53384.43135744001 2025-05-21,18:08:27.000,141,11028956,13285,0,1747850906,12953.877258759989,73.98266321999836,53384.40340896001 2025-05-21,18:08:28.000,141,11028999,13405,0,1747850907,12953.964830789999,74.07430191000458,53384.50122864001 2025-05-21,18:08:29.000,141,11028969,13245,0,1747850908,12953.958094479989,74.06725277999794,53384.4173832 2025-05-21,18:08:30.000,141,11028982,13165,0,1747850909,12953.985039719999,74.09544930000266,53384.44533168 2025-05-21,18:08:31.000,141,11028932,13325,0,1747850910,12953.97830340999,74.12364582000009,53384.35449912001 2025-05-21,18:08:32.000,141,11028943,13565,0,1747850911,12954.052402819994,74.20118625000032,53384.39642184 2025-05-21,18:08:33.000,141,11028924,13565,0,1747850912,12954.092820679994,74.25053016000311,53384.39642184 2025-05-21,18:08:34.000,141,11028929,13365,0,1747850913,12954.092820679994,74.22938276999776,53384.32655064 2025-05-21,18:08:35.000,141,11028935,13525,0,1747850914,12954.072611749994,74.29282493999926,53384.38244760001 2025-05-21,18:08:36.000,141,11028938,13525,0,1747850915,12954.09955698999,74.30692319999798,53384.389434720004 2025-05-21,18:08:37.000,141,11028998,13445,0,1747850916,12954.14671116,74.3351197200027,53384.43135744001 2025-05-21,18:08:38.000,141,11028933,13405,0,1747850917,12954.12650223,74.3351197200027,53384.47328016 2025-05-21,18:08:39.000,141,11028937,13445,0,1747850918,12954.13997484999,74.36331624000013,53384.43834456 2025-05-21,18:08:40.000,141,11028915,13645,0,1747850919,12954.18712902,74.38446362999821,53384.44533168 2025-05-21,18:08:41.000,141,11028912,13445,0,1747850920,12954.234283189995,74.3985618900042,53384.48026728001 2025-05-21,18:08:42.000,141,11028964,13405,0,1747850921,12954.26122842999,74.37036536999949,53384.43135744001 2025-05-21,18:08:43.000,141,11028929,13605,0,1747850922,12954.34206414999,74.37741449999885,53384.459305920005 2025-05-21,18:08:44.000,141,11028934,13365,0,1747850923,12954.36900939,74.37036536999949,53384.43834456 2025-05-21,18:08:45.000,141,11028960,13325,0,1747850924,12954.443108799991,74.34921798000141,53384.53616424 2025-05-21,18:08:46.000,141,11028963,13405,0,1747850925,12954.510471900001,74.34216885000205,53384.529177120006 2025-05-21,18:08:47.000,141,11028962,13245,0,1747850926,12954.571098690001,74.30692319999798,53384.52219000001 2025-05-21,18:08:48.000,141,11028920,13405,0,1747850927,12954.618252859997,74.27872668000055,53384.53616424 2025-05-21,18:08:49.000,141,11028957,13525,0,1747850928,12954.665407029992,74.27872668000055,53384.5920612 2025-05-21,18:08:50.000,141,11028959,13485,0,1747850929,12954.692352270002,74.24348103000375,53384.58507408 2025-05-21,18:08:51.000,141,11028954,13325,0,1747850930,12954.719297509997,74.23643190000439,53384.5920612 2025-05-21,18:08:52.000,141,11028992,13725,0,1747850931,12954.806869539992,74.23643190000439,53384.5920612 2025-05-21,18:08:53.000,141,11028970,13285,0,1747850932,12954.840551089997,74.22938276999776,53384.578086960006 2025-05-21,18:08:54.000,141,11028945,13405,0,1747850933,12954.847287399993,74.23643190000439,53384.626996800005 2025-05-21,18:08:55.000,141,11028953,13525,0,1747850934,12954.901177879998,74.22938276999776,53384.58507408 2025-05-21,18:08:56.000,141,11028946,13325,0,1747850935,12954.928123119993,74.2223336399984,53384.61302256 2025-05-21,18:08:57.000,141,11029004,13645,0,1747850936,12954.948332049993,74.29282493999926,53384.58507408 2025-05-21,18:08:58.000,141,11028985,13645,0,1747850937,12954.921386809998,74.34216885000205,53384.64097104 2025-05-21,18:08:59.000,141,11028959,13605,0,1747850938,12954.968540979993,74.34921798000141,53384.61302256 2025-05-21,18:09:00.000,141,11028949,13405,0,1747850939,12954.901177879998,74.37036536999949,53384.60603544 2025-05-21,18:09:01.000,141,11028943,13525,0,1747850940,12954.961804669998,74.40561102000356,53384.578086960006 2025-05-21,18:09:02.000,141,11028980,13205,0,1747850941,12955.015695149988,74.42675841000164,53384.65494528 2025-05-21,18:09:03.000,141,11028921,13245,0,1747850942,12955.056113009989,74.45495492999908,53384.60603544 2025-05-21,18:09:04.000,141,11028955,13525,0,1747850943,12955.096530869989,74.4690531899978,53384.64795816001 2025-05-21,18:09:05.000,141,11028998,13485,0,1747850944,12955.136948729989,74.44790579999972,53384.626996800005 2025-05-21,18:09:06.000,141,11028945,13445,0,1747850945,12955.190839209994,74.44085667000036,53384.64795816001 2025-05-21,18:09:07.000,141,11028969,13565,0,1747850946,12955.244729689999,74.433807540001,53384.63398392 2025-05-21,18:09:08.000,141,11028926,13565,0,1747850947,12955.32556541,74.41970928000228,53384.64097104 2025-05-21,18:09:09.000,141,11029001,13365,0,1747850948,12955.39966481999,74.36331624000013,53384.675906640005 2025-05-21,18:09:10.000,141,11028968,13685,0,1747850949,12955.50070946999,74.3351197200027,53384.7318036 2025-05-21,18:09:11.000,141,11028958,13525,0,1747850950,12955.60849043,74.30692319999798,53384.71782936001 2025-05-21,18:09:12.000,141,11028964,13605,0,1747850951,12955.716271389996,74.25053016000311,53384.77372632 2025-05-21,18:09:13.000,141,11028970,13245,0,1747850952,12955.850997590001,74.19413712000096,53384.794687680005 2025-05-21,18:09:14.000,141,11028959,13245,0,1747850953,12955.945305929992,74.1518423400048,53384.794687680005 2025-05-21,18:09:15.000,141,11029009,13245,0,1747850954,12956.066559509993,74.14479320999817,53384.8016748 2025-05-21,18:09:16.000,141,11028986,13445,0,1747850955,12956.086768439993,74.08135104000394,53384.794687680005 2025-05-21,18:09:17.000,141,11028975,13405,0,1747850956,12956.187813089993,74.10249843000202,53384.843597520005 2025-05-21,18:09:18.000,141,11029009,13445,0,1747850957,12956.221494639998,74.04610538999987,53384.89949448 2025-05-21,18:09:19.000,141,11028970,13205,0,1747850958,12956.295594049989,74.0390562600005,53384.89949448 2025-05-21,18:09:20.000,141,11028956,13405,0,1747850959,12956.275385119989,74.01790887000243,53384.913468720006 2025-05-21,18:09:21.000,141,11028956,13285,0,1747850960,12956.309066669994,74.03200713000115,53384.913468720006 2025-05-21,18:09:22.000,141,11028965,13485,0,1747850961,12956.315802979989,74.03200713000115,53385.03224976001 2025-05-21,18:09:23.000,141,11028958,13445,0,1747850962,12956.322539289999,74.00381061000371,53384.98333992001 2025-05-21,18:09:24.000,141,11028924,13365,0,1747850963,12956.336011909989,73.96151583000028,53384.99731416 2025-05-21,18:09:25.000,141,11029039,13445,0,1747850964,12956.383166079999,73.96151583000028,53384.95539144001 2025-05-21,18:09:26.000,141,11028936,13365,0,1747850965,12956.47747441999,73.95446670000092,53384.99731416 2025-05-21,18:09:27.000,141,11028985,13445,0,1747850966,12956.511155969994,73.94741757000156,53385.00430128001 2025-05-21,18:09:28.000,141,11028935,13405,0,1747850967,12956.56504645,73.92627018000348,53385.046224 2025-05-21,18:09:29.000,141,11028966,13405,0,1747850968,12956.62567324,73.96151583000028,53385.06718536 2025-05-21,18:09:30.000,141,11028971,13445,0,1747850969,12956.65935478999,73.94741757000156,53385.060198240004 2025-05-21,18:09:31.000,141,11028993,13165,0,1747850970,12956.71998157999,73.95446670000092,53385.10212096001 2025-05-21,18:09:32.000,141,11028962,13445,0,1747850971,12956.76039943999,73.9403684400022,53385.14404368 2025-05-21,18:09:33.000,141,11028953,13565,0,1747850972,12956.814289919996,73.93331931000284,53385.13705656 2025-05-21,18:09:34.000,141,11028956,13405,0,1747850973,12956.84797147,73.975614089999,53385.19295352001 2025-05-21,18:09:35.000,141,11028965,13285,0,1747850974,12956.8681804,73.975614089999,53385.17199216001 2025-05-21,18:09:36.000,141,11028999,13245,0,1747850975,12956.8681804,73.92627018000348,53385.19994064001 2025-05-21,18:09:37.000,141,11029003,13685,0,1747850976,12956.935543499996,73.91922105000413,53385.1859664 2025-05-21,18:09:38.000,141,11028994,13245,0,1747850977,12956.901861949991,73.92627018000348,53385.1859664 2025-05-21,18:09:39.000,141,11028981,13325,0,1747850978,12956.90859826,73.96151583000028,53385.20692776 2025-05-21,18:09:40.000,141,11028939,13285,0,1747850979,12956.90859826,73.94741757000156,53385.27679896 2025-05-21,18:09:41.000,141,11029027,13405,0,1747850980,12956.895125639996,73.975614089999,53385.22090200001 2025-05-21,18:09:42.000,141,11029008,13325,0,1747850981,12956.874916709996,74.0390562600005,53385.21391488 2025-05-21,18:09:43.000,141,11028992,13405,0,1747850982,12956.874916709996,74.04610538999987,53385.20692776 2025-05-21,18:09:44.000,141,11028991,13365,0,1747850983,12956.80755361,74.07430191000458,53385.178979280005 2025-05-21,18:09:45.000,141,11029005,13165,0,1747850984,12956.773872059995,74.08135104000394,53385.19994064001 2025-05-21,18:09:46.000,141,11028960,13565,0,1747850985,12956.773872059995,74.10249843000202,53385.15801792 2025-05-21,18:09:47.000,141,11029009,13005,0,1747850986,12956.753663129995,74.14479320999817,53385.1859664 2025-05-21,18:09:48.000,141,11028969,13525,0,1747850987,12956.67956371999,74.15889147000416,53385.16500504 2025-05-21,18:09:49.000,141,11029026,13285,0,1747850988,12956.632409549995,74.20118625000032,53385.227889120004 2025-05-21,18:09:50.000,141,11028959,13325,0,1747850989,12956.63914585999,74.2223336399984,53385.20692776 2025-05-21,18:09:51.000,141,11028986,13205,0,1747850990,12956.62567324,74.24348103000375,53385.178979280005 2025-05-21,18:09:52.000,141,11028960,13405,0,1747850991,12956.60546431,74.25053016000311,53385.178979280005 2025-05-21,18:09:53.000,141,11028966,13445,0,1747850992,12956.64588217,74.25053016000311,53385.22090200001 2025-05-21,18:09:54.000,141,11028993,13325,0,1747850993,12956.632409549995,74.23643190000439,53385.1859664 2025-05-21,18:09:55.000,141,11028990,13125,0,1747850994,12956.65935478999,74.27872668000055,53385.24186336001 2025-05-21,18:09:56.000,141,11028960,13405,0,1747850995,12956.69977264999,74.2857758099999,53385.27679896 2025-05-21,18:09:57.000,141,11029002,13205,0,1747850996,12956.68630003,74.29987406999862,53385.26282472 2025-05-21,18:09:58.000,141,11028993,13165,0,1747850997,12956.70650896,74.31397233000462,53385.31173456 2025-05-21,18:09:59.000,141,11028943,13525,0,1747850998,12956.68630003,74.34216885000205,53385.30474744 2025-05-21,18:10:00.000,141,11028963,13525,0,1747850999,12956.672827409995,74.36331624000013,53385.227889120004 2025-05-21,18:10:01.000,141,11028951,13405,0,1747851000,12956.62567324,74.38446362999821,53385.26282472 2025-05-21,18:10:02.000,141,11028982,13205,0,1747851001,12956.632409549995,74.46200405999843,53385.26981184001 2025-05-21,18:10:03.000,141,11028960,13325,0,1747851002,12956.56504645,74.46200405999843,53385.23487624 2025-05-21,18:10:04.000,141,11028975,13405,0,1747851003,12956.551573829995,74.4972497100025,53385.22090200001 2025-05-21,18:10:05.000,141,11028946,13445,0,1747851004,12956.450529179994,74.49020058000315,53385.26282472 2025-05-21,18:10:06.000,141,11028976,13525,0,1747851005,12956.443792869999,74.51134797000122,53385.178979280005 2025-05-21,18:10:07.000,141,11028957,13445,0,1747851006,12956.376429769989,74.54659361999802,53385.20692776 2025-05-21,18:10:08.000,141,11028974,13365,0,1747851007,12956.376429769989,74.55364275000466,53385.20692776 2025-05-21,18:10:09.000,141,11028967,13405,0,1747851008,12956.383166079999,74.59593753000081,53385.14404368 2025-05-21,18:10:10.000,141,11028969,13405,0,1747851009,12956.349484529994,74.57479014000273,53385.14404368 2025-05-21,18:10:11.000,141,11028980,13285,0,1747851010,12956.329275599994,74.58888840000145,53385.130069440005 2025-05-21,18:10:12.000,141,11028946,13325,0,1747851011,12956.356220839989,74.56069188000401,53385.07417248001 2025-05-21,18:10:13.000,141,11029003,13245,0,1747851012,12956.410111319994,74.51134797000122,53385.09513384 2025-05-21,18:10:14.000,141,11028974,13245,0,1747851013,12956.511155969994,74.54659361999802,53385.14404368 2025-05-21,18:10:15.000,141,11028979,13365,0,1747851014,12956.63914585999,74.50429884000187,53385.178979280005 2025-05-21,18:10:16.000,141,11029018,13325,0,1747851015,12956.74692682,74.51134797000122,53385.1160952 2025-05-21,18:10:17.000,141,11028974,13485,0,1747851016,12956.854707779996,74.52544622999994,53385.14404368 2025-05-21,18:10:18.000,141,11028978,13085,0,1747851017,12956.962488739991,74.48315145000379,53385.15103080001 2025-05-21,18:10:19.000,141,11028956,13325,0,1747851018,12957.103951249992,74.4972497100025,53385.16500504 2025-05-21,18:10:20.000,141,11028958,13165,0,1747851019,12957.151105420002,74.4690531899978,53385.178979280005 2025-05-21,18:10:21.000,141,11028955,13605,0,1747851020,12957.211732210002,74.45495492999908,53385.227889120004 2025-05-21,18:10:22.000,141,11029001,13245,0,1747851021,12957.319513169998,74.44085667000036,53385.27679896 2025-05-21,18:10:23.000,141,11028971,13365,0,1747851022,12957.359931029998,74.4690531899978,53385.24186336001 2025-05-21,18:10:24.000,141,11028987,13325,0,1747851023,12957.386876269993,74.46200405999843,53385.26282472 2025-05-21,18:10:25.000,141,11028972,13445,0,1747851024,12957.386876269993,74.46200405999843,53385.31872168001 2025-05-21,18:10:26.000,141,11028983,13445,0,1747851025,12957.359931029998,74.44790579999972,53385.28378608 2025-05-21,18:10:27.000,141,11028945,13165,0,1747851026,12957.359931029998,74.49020058000315,53385.28378608 2025-05-21,18:10:28.000,141,11028991,13285,0,1747851027,12957.373403649988,74.5324953599993,53385.27679896 2025-05-21,18:10:29.000,141,11028967,13245,0,1747851028,12957.339722099998,74.51134797000122,53385.26981184001 2025-05-21,18:10:30.000,141,11029032,13325,0,1747851029,12957.407085199993,74.58888840000145,53385.31173456 2025-05-21,18:10:31.000,141,11028985,13405,0,1747851030,12957.386876269993,74.63118318000488,53385.346670160005 2025-05-21,18:10:32.000,141,11028966,13405,0,1747851031,12957.427294129993,74.65233057000296,53385.346670160005 2025-05-21,18:10:33.000,141,11028958,13445,0,1747851032,12957.434030439988,74.68757621999976,53385.35365728 2025-05-21,18:10:34.000,141,11029005,13365,0,1747851033,12957.460975679998,74.71577274000447,53385.35365728 2025-05-21,18:10:35.000,141,11028944,13445,0,1747851034,12957.562020329999,74.75101839000126,53385.30474744 2025-05-21,18:10:36.000,141,11028980,13525,0,1747851035,12957.61591080999,74.80036230000405,53385.36763152001 2025-05-21,18:10:37.000,141,11028963,13405,0,1747851036,12957.629383429994,74.86380446999829,53385.33968304001 2025-05-21,18:10:38.000,141,11028977,13245,0,1747851037,12957.669801289994,74.90609925000172,53385.38859288001 2025-05-21,18:10:39.000,141,11028967,13445,0,1747851038,12957.73716438999,74.96954142000322,53385.38160576 2025-05-21,18:10:40.000,141,11028992,13565,0,1747851039,12957.70348284,74.98363968000194,53385.45147696 2025-05-21,18:10:41.000,141,11028948,13525,0,1747851040,12957.730428079994,75.00478707000002,53385.45846408001 2025-05-21,18:10:42.000,141,11028937,13365,0,1747851041,12957.750637009995,75.06118011000217,53385.44448984 2025-05-21,18:10:43.000,141,11028964,13605,0,1747851042,12957.730428079994,75.1387205400024,53385.5003868 2025-05-21,18:10:44.000,141,11028949,13485,0,1747851043,12957.70348284,75.11757315000432,53385.47243832 2025-05-21,18:10:45.000,141,11028979,13565,0,1747851044,12957.65632866999,75.14576967000176,53385.465451200005 2025-05-21,18:10:46.000,141,11028945,13365,0,1747851045,12957.622647119999,75.1387205400024,53385.514361040005 2025-05-21,18:10:47.000,141,11028963,13285,0,1747851046,12957.562020329999,75.1387205400024,53385.50737392001 2025-05-21,18:10:48.000,141,11028947,13565,0,1747851047,12957.521602469998,75.16691705999983,53385.49339968 2025-05-21,18:10:49.000,141,11028948,13605,0,1747851048,12957.501393539998,75.18806444999791,53385.52134816 2025-05-21,18:10:50.000,141,11028902,13525,0,1747851049,12957.440766749998,75.20921184000326,53385.514361040005 2025-05-21,18:10:51.000,141,11028933,13405,0,1747851050,12957.373403649988,75.21626097000262,53385.48641256001 2025-05-21,18:10:52.000,141,11028954,13445,0,1747851051,12957.359931029998,75.25150661999942,53385.57724512001 2025-05-21,18:10:53.000,141,11028946,13365,0,1747851052,12957.353194720003,75.27970314000413,53385.584232240006 2025-05-21,18:10:54.000,141,11028956,13605,0,1747851053,12957.386876269993,75.30789966000157,53385.47942544 2025-05-21,18:10:55.000,141,11028985,13445,0,1747851054,12957.413821509988,75.32904704999964,53385.52833528001 2025-05-21,18:10:56.000,141,11028962,13245,0,1747851055,12957.434030439988,75.32904704999964,53385.54230952 2025-05-21,18:10:57.000,141,11028965,13565,0,1747851056,12957.535075089989,75.39953835000051,53385.48641256001 2025-05-21,18:10:58.000,141,11028973,13565,0,1747851057,12957.629383429994,75.41363660999923,53385.52833528001 2025-05-21,18:10:59.000,141,11028975,13325,0,1747851058,12957.750637009995,75.39248922000115,53385.55628376001 2025-05-21,18:11:00.000,141,11028986,13325,0,1747851059,12957.93925368999,75.43478400000458,53385.514361040005 2025-05-21,18:11:01.000,141,11028964,13245,0,1747851060,12958.195233469996,75.47707878000074,53385.570258 2025-05-21,18:11:02.000,141,11028975,13365,0,1747851061,12958.478158489997,75.4488822600033,53385.55628376001 2025-05-21,18:11:03.000,141,11028990,13805,0,1747851062,12958.788028749994,75.41363660999923,53385.62615496001 2025-05-21,18:11:04.000,141,11028960,13605,0,1747851063,12959.04400853,75.37134183000308,53385.68903904 2025-05-21,18:11:05.000,141,11028945,13365,0,1747851064,12959.28651569,75.30085053000221,53385.69602616001 2025-05-21,18:11:06.000,141,11028993,13365,0,1747851065,12959.454923439996,75.28675227000349,53385.730961760004 2025-05-21,18:11:07.000,141,11028974,13525,0,1747851066,12959.603122259992,75.22331010000198,53385.7798716 2025-05-21,18:11:08.000,141,11028985,13245,0,1747851067,12959.663749049992,75.2021627100039,53385.84275568001 2025-05-21,18:11:09.000,141,11028969,13245,0,1747851068,12959.690694290002,75.09642575999897,53385.898652640004 2025-05-21,18:11:10.000,141,11028910,13445,0,1747851069,12959.616594879997,75.0259344599981,53385.92660112 2025-05-21,18:11:11.000,141,11028955,13325,0,1747851070,12959.461659749992,74.96249229000387,53385.98249808 2025-05-21,18:11:12.000,141,11028938,13085,0,1747851071,12959.25957044999,74.94134489999851,53385.97551096 2025-05-21,18:11:13.000,141,11028945,13405,0,1747851072,12959.0237996,74.88495186000364,53386.017433680005 2025-05-21,18:11:14.000,141,11028939,13245,0,1747851073,12958.740874579998,74.83560795000085,53386.05935640001 2025-05-21,18:11:15.000,141,11028991,13205,0,1747851074,12958.437740629997,74.76511664999998,53386.0244208 2025-05-21,18:11:16.000,141,11028967,13285,0,1747851075,12958.188497160001,74.70872360999783,53386.01044656001 2025-05-21,18:11:17.000,141,11028971,13245,0,1747851076,12957.92578107,74.60298666000017,53385.91262688001 2025-05-21,18:11:18.000,141,11028916,13445,0,1747851077,12957.70348284,74.56774101000337,53385.92660112 2025-05-21,18:11:19.000,141,11028960,13485,0,1747851078,12957.548547709994,74.55364275000466,53385.8846784 2025-05-21,18:11:20.000,141,11028958,13405,0,1747851079,12957.407085199993,74.54659361999802,53385.89166552001 2025-05-21,18:11:21.000,141,11028971,13365,0,1747851080,12957.400348889998,74.5324953599993,53385.84275568001 2025-05-21,18:11:22.000,141,11028994,13525,0,1747851081,12957.440766749998,74.52544622999994,53385.800832960005 2025-05-21,18:11:23.000,141,11028980,13605,0,1747851082,12957.575492949989,74.51134797000122,53385.86371704001 2025-05-21,18:11:24.000,141,11028934,13285,0,1747851083,12957.690010219994,74.51134797000122,53385.82878144 2025-05-21,18:11:25.000,141,11028984,13325,0,1747851084,12957.83820903999,74.5324953599993,53385.83576856 2025-05-21,18:11:26.000,141,11028977,13605,0,1747851085,12958.04703465,74.5324953599993,53385.7798716 2025-05-21,18:11:27.000,141,11028969,13285,0,1747851086,12958.296278119997,74.59593753000081,53385.82179432001 2025-05-21,18:11:28.000,141,11028919,13325,0,1747851087,12958.545521589993,74.63823231000424,53385.75891024 2025-05-21,18:11:29.000,141,11028955,13285,0,1747851088,12958.828446609994,74.65233057000296,53385.8148072 2025-05-21,18:11:30.000,141,11028958,13725,0,1747851089,12959.11810793999,74.69462534999911,53385.849742800005 2025-05-21,18:11:31.000,141,11028953,13285,0,1747851090,12959.394296649996,74.72282187000383,53385.8846784 2025-05-21,18:11:32.000,141,11028937,13245,0,1747851091,12959.650276430002,74.7933131700047,53385.919614000006 2025-05-21,18:11:33.000,141,11028984,13125,0,1747851092,12959.845629419993,74.80036230000405,53385.90563976 2025-05-21,18:11:34.000,141,11028937,13325,0,1747851093,12960.05445502999,74.85675533999893,53385.98249808 2025-05-21,18:11:35.000,141,11028977,13565,0,1747851094,12960.17570860999,74.90609925000172,53386.0244208 2025-05-21,18:11:36.000,141,11028922,13405,0,1747851095,12960.229599089995,74.93429576999915,53386.07333064 2025-05-21,18:11:37.000,141,11028948,13325,0,1747851096,12960.25654432999,74.91314838000108,53386.094292 2025-05-21,18:11:38.000,141,11028949,13485,0,1747851097,12960.168972299994,74.87790273000428,53386.21307304 2025-05-21,18:11:39.000,141,11028923,13485,0,1747851098,12960.047718719994,74.84265708000021,53386.14320184 2025-05-21,18:11:40.000,141,11028999,13365,0,1747851099,12959.906256209993,74.7933131700047,53386.15018896 2025-05-21,18:11:41.000,141,11028919,13525,0,1747851100,12959.737848459998,74.72987100000319,53386.15018896 2025-05-21,18:11:42.000,141,11028969,13845,0,1747851101,12959.522286539992,74.67347796000104,53386.1641632 2025-05-21,18:11:43.000,141,11028940,13365,0,1747851102,12959.387560340001,74.60298666000017,53386.20608592001 2025-05-21,18:11:44.000,141,11028924,13565,0,1747851103,12959.192207349995,74.54659361999802,53386.21307304 2025-05-21,18:11:45.000,141,11028930,13445,0,1747851104,12959.091162699995,74.48315145000379,53386.10826624001 2025-05-21,18:11:46.000,141,11028974,13405,0,1747851105,12959.10463532,74.44790579999972,53386.15018896 2025-05-21,18:11:47.000,141,11028974,13685,0,1747851106,12959.13831686999,74.433807540001,53386.15717608001 2025-05-21,18:11:48.000,141,11028981,13525,0,1747851107,12959.232625209996,74.38446362999821,53386.1641632 2025-05-21,18:11:49.000,141,11028962,13685,0,1747851108,12959.320197239991,74.36331624000013,53386.12224048 2025-05-21,18:11:50.000,141,11028942,13325,0,1747851109,12959.441450819992,74.29282493999926,53386.17115032 2025-05-21,18:11:51.000,141,11028920,13485,0,1747851110,12959.549231780002,74.26462842000183,53386.21307304 2025-05-21,18:11:52.000,141,11028941,13445,0,1747851111,12959.697430599997,74.26462842000183,53386.21307304 2025-05-21,18:11:53.000,141,11028943,13245,0,1747851112,12959.818684179998,74.29282493999926,53386.20608592001 2025-05-21,18:11:54.000,141,11028976,13645,0,1747851113,12959.926465139994,74.27872668000055,53386.17115032 2025-05-21,18:11:55.000,141,11028923,13445,0,1747851114,12960.047718719994,74.31397233000462,53386.21307304 2025-05-21,18:11:56.000,141,11028942,13245,0,1747851115,12960.108345509994,74.37036536999949,53386.17115032 2025-05-21,18:11:57.000,141,11028935,13685,0,1747851116,12960.229599089995,74.44085667000036,53386.15018896 2025-05-21,18:11:58.000,141,11028934,13445,0,1747851117,12960.3036985,74.4972497100025,53386.20608592001 2025-05-21,18:11:59.000,141,11028946,13405,0,1747851118,12960.37779790999,74.5324953599993,53386.22006016 2025-05-21,18:12:00.000,141,11028931,13365,0,1747851119,12960.39800683999,74.55364275000466,53386.234034400004 2025-05-21,18:12:01.000,141,11028921,13445,0,1747851120,12960.411479459995,74.58183927000209,53386.22704728001 2025-05-21,18:12:02.000,141,11028966,13125,0,1747851121,12960.42495208,74.61003578999953,53386.27595712001 2025-05-21,18:12:03.000,141,11028955,13245,0,1747851122,12960.37779790999,74.58888840000145,53386.303905600005 2025-05-21,18:12:04.000,141,11028898,13405,0,1747851123,12960.28348957,74.57479014000273,53386.26897 2025-05-21,18:12:05.000,141,11028929,13445,0,1747851124,12960.13529074999,74.54659361999802,53386.31089272 2025-05-21,18:12:06.000,141,11028921,13365,0,1747851125,12960.027509789994,74.4972497100025,53386.27595712001 2025-05-21,18:12:07.000,141,11028954,13605,0,1747851126,12959.892783589989,74.4972497100025,53386.33185408 2025-05-21,18:12:08.000,141,11028936,13365,0,1747851127,12959.724375839993,74.53954448999866,53386.24800864001 2025-05-21,18:12:09.000,141,11028916,13645,0,1747851128,12959.683957979993,74.54659361999802,53386.28993136 2025-05-21,18:12:10.000,141,11028944,13085,0,1747851129,12959.636803809997,74.61003578999953,53386.28993136 2025-05-21,18:12:11.000,141,11028920,13245,0,1747851130,12959.630067500002,74.72282187000383,53386.31089272 2025-05-21,18:12:12.000,141,11028917,13765,0,1747851131,12959.724375839993,74.77216577999934,53386.29691848001 2025-05-21,18:12:13.000,141,11028953,13485,0,1747851132,12959.865838349993,74.892000990003,53386.32486696001 2025-05-21,18:12:14.000,141,11028936,13405,0,1747851133,12960.101609199999,75.01183619999938,53386.36678968001 2025-05-21,18:12:15.000,141,11028925,13405,0,1747851134,12960.23633539999,75.10347488999832,53386.34582832001 2025-05-21,18:12:16.000,141,11028903,13245,0,1747851135,12960.45863362999,75.19511358000454,53386.34582832001 2025-05-21,18:12:17.000,141,11028971,13525,0,1747851136,12960.600096139991,75.24445749000006,53386.34582832001 2025-05-21,18:12:18.000,141,11028919,13245,0,1747851137,12960.680931859992,75.37134183000308,53386.32486696001 2025-05-21,18:12:19.000,141,11028921,13525,0,1747851138,12960.694404479997,75.42773486999795,53386.37377680001 2025-05-21,18:12:20.000,141,11028931,13325,0,1747851139,12960.761767579992,75.51937356000417,53386.41569952001 2025-05-21,18:12:21.000,141,11028988,13245,0,1747851140,12960.694404479997,75.57576659999904,53386.45762224 2025-05-21,18:12:22.000,141,11029001,13405,0,1747851141,12960.653986619996,75.66035615999863,53386.422686640006 2025-05-21,18:12:23.000,141,11028959,13365,0,1747851142,12960.627041380001,75.66035615999863,53386.51351920001 2025-05-21,18:12:24.000,141,11028920,13605,0,1747851143,12960.586623520001,75.72379833000014,53386.48557072 2025-05-21,18:12:25.000,141,11028929,13565,0,1747851144,12960.573150899996,75.6956018100027,53386.49255784001 2025-05-21,18:12:26.000,141,11028957,13405,0,1747851145,12960.579887209991,75.62511051000183,53386.45762224 2025-05-21,18:12:27.000,141,11028974,13645,0,1747851146,12960.552941969996,75.5475700800016,53386.50653208 2025-05-21,18:12:28.000,141,11028984,13165,0,1747851147,12960.566414590001,75.49822616999882,53386.56242904001 2025-05-21,18:12:29.000,141,11028978,13485,0,1747851148,12960.579887209991,75.43478400000458,53386.46460936001 2025-05-21,18:12:30.000,141,11028990,13565,0,1747851149,12960.593359829996,75.39248922000115,53386.50653208 2025-05-21,18:12:31.000,141,11028931,13365,0,1747851150,12960.647250310001,75.34314530999836,53386.50653208 2025-05-21,18:12:32.000,141,11028958,13205,0,1747851151,12960.728086030002,75.28675227000349,53386.45762224 2025-05-21,18:12:33.000,141,11028973,13605,0,1747851152,12960.822394369992,75.23035923000134,53386.49954496 2025-05-21,18:12:34.000,141,11028982,13245,0,1747851153,12960.903230089993,75.15281880000111,53386.49255784001 2025-05-21,18:12:35.000,141,11029002,13765,0,1747851154,12961.017747359998,75.09642575999897,53386.53448056001 2025-05-21,18:12:36.000,141,11029003,13325,0,1747851155,12961.139000939998,75.0259344599981,53386.52749344 2025-05-21,18:12:37.000,141,11028960,13165,0,1747851156,12961.34109024,74.97659055000258,53386.5484548 2025-05-21,18:12:38.000,141,11028936,13765,0,1747851157,12961.49602536999,74.93429576999915,53386.56242904001 2025-05-21,18:12:39.000,141,11028958,13605,0,1747851158,12961.711587289996,74.87085359999764,53386.569416160004 2025-05-21,18:12:40.000,141,11028930,13525,0,1747851159,12961.906940280001,74.82150969000213,53386.590377520006 2025-05-21,18:12:41.000,141,11028964,13485,0,1747851160,12962.082084339992,74.78626403999806,53386.67422296 2025-05-21,18:12:42.000,141,11028959,13365,0,1747851161,12962.324591499993,74.7439692600019,53386.68121008001 2025-05-21,18:12:43.000,141,11028994,13565,0,1747851162,12962.526680799994,74.65937970000232,53386.74409416 2025-05-21,18:12:44.000,141,11028958,13445,0,1747851163,12962.68161593,74.60298666000017,53386.793004 2025-05-21,18:12:45.000,141,11028965,13405,0,1747851164,12962.829814749995,74.56069188000401,53386.77902976001 2025-05-21,18:12:46.000,141,11028957,13245,0,1747851165,12962.910650469996,74.4690531899978,53386.806978240005 2025-05-21,18:12:47.000,141,11029027,13285,0,1747851166,12962.937595709991,74.42675841000164,53386.84890096001 2025-05-21,18:12:48.000,141,11028975,13565,0,1747851167,12962.951068329996,74.38446362999821,53386.93973352 2025-05-21,18:12:49.000,141,11028963,13085,0,1747851168,12962.89717784999,74.32807059000334,53386.96768200001 2025-05-21,18:12:50.000,141,11028990,13645,0,1747851169,12962.78266058,74.29987406999862,53386.925759280006 2025-05-21,18:12:51.000,141,11028977,13325,0,1747851170,12962.71529747999,74.22938276999776,53386.96768200001 2025-05-21,18:12:52.000,141,11028953,13445,0,1747851171,12962.546889729994,74.2223336399984,53386.99563048001 2025-05-21,18:12:53.000,141,11028987,13565,0,1747851172,12962.344800429993,74.13774407999881,53387.03755320001 2025-05-21,18:12:54.000,141,11028996,13325,0,1747851173,12962.149447440002,74.15889147000416,53387.03755320001 2025-05-21,18:12:55.000,141,11029035,13565,0,1747851174,12962.028193860002,74.14479320999817,53387.03056608 2025-05-21,18:12:56.000,141,11028984,13605,0,1747851175,12961.886731350001,74.09544930000266,53387.03056608 2025-05-21,18:12:57.000,141,11029035,13405,0,1747851176,12961.792423009996,74.12364582000009,53387.03056608 2025-05-21,18:12:58.000,141,11028971,13485,0,1747851177,12961.718323599991,74.11659669000073,53387.093450160006 2025-05-21,18:12:59.000,141,11028969,13365,0,1747851178,12961.69811466999,74.10954756000137,53387.07947592 2025-05-21,18:13:00.000,141,11028989,13525,0,1747851179,12961.731796219996,74.11659669000073,53387.03755320001 2025-05-21,18:13:01.000,141,11028976,13485,0,1747851180,12961.805895630001,74.0884001700033,53387.06550168001 2025-05-21,18:13:02.000,141,11028943,13365,0,1747851181,12961.913676589997,74.0884001700033,53387.05851456 2025-05-21,18:13:03.000,141,11028991,13605,0,1747851182,12962.068611720002,74.07430191000458,53387.11441152001 2025-05-21,18:13:04.000,141,11028964,13525,0,1747851183,12962.189865300003,74.01085974000307,53387.06550168001 2025-05-21,18:13:05.000,141,11028966,13445,0,1747851184,12962.385218289994,73.9403684400022,53387.08646304001 2025-05-21,18:13:06.000,141,11028966,13565,0,1747851185,12962.546889729994,73.8769262700007,53387.072488800004 2025-05-21,18:13:07.000,141,11028951,13405,0,1747851186,12962.70182486,73.81348409999919,53387.10043728 2025-05-21,18:13:08.000,141,11028987,13525,0,1747851187,12962.80286951,73.67955063000409,53387.14934712 2025-05-21,18:13:09.000,141,11028981,13445,0,1747851188,12962.910650469996,73.56676454999979,53387.16332136001 2025-05-21,18:13:10.000,141,11029004,13685,0,1747851189,12962.92412309,73.42578194999805,53387.21223120001 2025-05-21,18:13:11.000,141,11028988,13445,0,1747851190,12962.930859399996,73.29889761000231,53387.22620544 2025-05-21,18:13:12.000,141,11028968,13245,0,1747851191,12962.85675998999,73.19316066000465,53387.22620544 2025-05-21,18:13:13.000,141,11028986,13525,0,1747851192,12962.69508854999,73.14381675000186,53387.21223120001 2025-05-21,18:13:14.000,141,11028996,13325,0,1747851193,12962.58057128,73.0380798000042,53387.28210240001 2025-05-21,18:13:15.000,141,11028992,13765,0,1747851194,12962.405427219994,73.04512893000356,53387.21223120001 2025-05-21,18:13:16.000,141,11028993,13685,0,1747851195,12962.270701019988,73.0239815399982,53387.22620544 2025-05-21,18:13:17.000,141,11028926,13645,0,1747851196,12962.149447440002,73.01693240999884,53387.261141040006 2025-05-21,18:13:18.000,141,11029009,13645,0,1747851197,12962.115765889997,73.00283415000013,53387.240179680004 2025-05-21,18:13:19.000,141,11028982,13365,0,1747851198,12962.061875409992,72.97463763000269,53387.20524408001 2025-05-21,18:13:20.000,141,11029012,13445,0,1747851199,12961.994512309997,72.96758850000333,53387.22620544 2025-05-21,18:13:21.000,141,11028988,13525,0,1747851200,12961.900203969992,72.91824459000054,53387.17030848 2025-05-21,18:13:22.000,141,11028945,13365,0,1747851201,12961.832840869996,72.87594981000439,53387.20524408001 2025-05-21,18:13:23.000,141,11028969,13685,0,1747851202,12961.731796219996,72.79840938000416,53387.21223120001 2025-05-21,18:13:24.000,141,11029052,13565,0,1747851203,12961.610542639995,72.72791808000329,53387.13537288001 2025-05-21,18:13:25.000,141,11028988,13445,0,1747851204,12961.48255275,72.62218112999835,53387.14934712 2025-05-21,18:13:26.000,141,11028991,13325,0,1747851205,12961.3815081,72.59398461000092,53387.16332136001 2025-05-21,18:13:27.000,141,11029002,13285,0,1747851206,12961.307408689994,72.56578809000348,53387.142360000005 2025-05-21,18:13:28.000,141,11029022,13285,0,1747851207,12961.233309279989,72.55168983000476,53387.1074244 2025-05-21,18:13:29.000,141,11028988,13405,0,1747851208,12961.25351820999,72.50939505000133,53387.12838576 2025-05-21,18:13:30.000,141,11028966,13285,0,1747851209,12961.34109024,72.53759156999877,53387.12139864 2025-05-21,18:13:31.000,141,11029013,13605,0,1747851210,12961.43539857999,72.55168983000476,53387.07947592 2025-05-21,18:13:32.000,141,11028989,13405,0,1747851211,12961.57686108999,72.55168983000476,53387.072488800004 2025-05-21,18:13:33.000,141,11029028,13325,0,1747851212,12961.691378359996,72.52349331000005,53387.08646304001 2025-05-21,18:13:34.000,141,11028982,13565,0,1747851213,12961.826104560001,72.56578809000348,53387.05851456 2025-05-21,18:13:35.000,141,11029028,13405,0,1747851214,12961.879995039992,72.60103374000028,53387.072488800004 2025-05-21,18:13:36.000,141,11028986,13405,0,1747851215,12961.940621829992,72.63627939000435,53387.08646304001 2025-05-21,18:13:37.000,141,11028991,13645,0,1747851216,12961.900203969992,72.62218112999835,53387.11441152001 2025-05-21,18:13:38.000,141,11029072,13445,0,1747851217,12961.839577179991,72.60808286999963,53387.10043728 2025-05-21,18:13:39.000,141,11028988,13245,0,1747851218,12961.67790573999,72.5798863500022,53387.05152744 2025-05-21,18:13:40.000,141,11028960,13405,0,1747851219,12961.590333709995,72.54464069999813,53387.072488800004 2025-05-21,18:13:41.000,141,11028936,13445,0,1747851220,12961.44213489,72.52349331000005,53387.05851456 2025-05-21,18:13:42.000,141,11029001,13365,0,1747851221,12961.300672379999,72.49529679000261,53387.06550168001 2025-05-21,18:13:43.000,141,11029014,13245,0,1747851222,12961.172682489989,72.41775636000239,53387.05152744 2025-05-21,18:13:44.000,141,11028978,13165,0,1747851223,12961.118792009998,72.40365810000367,53387.023578960005 2025-05-21,18:13:45.000,141,11029009,13525,0,1747851224,12961.078374149998,72.34021593000216,53387.03755320001 2025-05-21,18:13:46.000,141,11029013,13165,0,1747851225,12961.098583079998,72.26972463000129,53386.974669120005 2025-05-21,18:13:47.000,141,11029012,13445,0,1747851226,12961.165946179994,72.26972463000129,53386.99563048001 2025-05-21,18:13:48.000,141,11028950,13605,0,1747851227,12961.300672379999,72.25562637000257,53387.01659184001 2025-05-21,18:13:49.000,141,11028958,13405,0,1747851228,12961.42192596,72.24857724000321,53386.925759280006 2025-05-21,18:13:50.000,141,11028958,13605,0,1747851229,12961.570124779995,72.25562637000257,53386.94672064001 2025-05-21,18:13:51.000,141,11028975,13525,0,1747851230,12961.67790573999,72.29792114999873,53386.89781080001 2025-05-21,18:13:52.000,141,11028980,13525,0,1747851231,12961.752005149996,72.3331668000028,53386.925759280006 2025-05-21,18:13:53.000,141,11028986,13565,0,1747851232,12961.772214079996,72.40365810000367,53386.88383656 2025-05-21,18:13:54.000,141,11028994,13165,0,1747851233,12961.839577179991,72.46005113999854,53386.91877216001 2025-05-21,18:13:55.000,141,11028995,13325,0,1747851234,12961.853049799996,72.52349331000005,53386.91877216001 2025-05-21,18:13:56.000,141,11028987,13405,0,1747851235,12961.859786109992,72.60103374000028,53386.89781080001 2025-05-21,18:13:57.000,141,11028988,13485,0,1747851236,12961.805895630001,72.62218112999835,53386.89781080001 2025-05-21,18:13:58.000,141,11028999,13245,0,1747851237,12961.812631939996,72.62218112999835,53386.94672064001 2025-05-21,18:13:59.000,141,11029038,13405,0,1747851238,12961.758741459991,72.63627939000435,53386.9327464 2025-05-21,18:14:00.000,141,11029012,13525,0,1747851239,12961.74526884,72.6433285200037,53386.855888080005 2025-05-21,18:14:01.000,141,11028986,13565,0,1747851240,12961.70485098,72.615131999999,53386.91178504 2025-05-21,18:14:02.000,141,11029015,13565,0,1747851241,12961.70485098,72.53054243999941,53386.91178504 2025-05-21,18:14:03.000,141,11028990,13605,0,1747851242,12961.64422419,72.46005113999854,53386.9327464 2025-05-21,18:14:04.000,141,11028960,13685,0,1747851243,12961.590333709995,72.40365810000367,53386.98165624 2025-05-21,18:14:05.000,141,11028952,13605,0,1747851244,12961.54317954,72.31201941000472,53386.91877216001 2025-05-21,18:14:06.000,141,11028995,13325,0,1747851245,12961.428662269995,72.25562637000257,53386.96768200001 2025-05-21,18:14:07.000,141,11028979,13405,0,1747851246,12961.35456285999,72.19923333000042,53386.94672064001 2025-05-21,18:14:08.000,141,11029013,13445,0,1747851247,12961.213100349989,72.14988942000491,53386.91178504 2025-05-21,18:14:09.000,141,11029025,13405,0,1747851248,12961.058165219998,72.14988942000491,53386.87684944001 2025-05-21,18:14:10.000,141,11028993,13405,0,1747851249,12960.957120569998,72.17808594000235,53386.81396536 2025-05-21,18:14:11.000,141,11028965,13645,0,1747851250,12960.842603299992,72.1851350700017,53386.83492672 2025-05-21,18:14:12.000,141,11028994,13605,0,1747851251,12960.707877100001,72.22742984999786,53386.76505552 2025-05-21,18:14:13.000,141,11028999,13445,0,1747851252,12960.613568759996,72.27677376000065,53386.806978240005 2025-05-21,18:14:14.000,141,11028995,13565,0,1747851253,12960.573150899996,72.27677376000065,53386.75108128001 2025-05-21,18:14:15.000,141,11029015,13605,0,1747851254,12960.47884255999,72.29792114999873,53386.73011992001 2025-05-21,18:14:16.000,141,11029026,13285,0,1747851255,12960.45863362999,72.32611767000344,53386.73011992001 2025-05-21,18:14:17.000,141,11028961,13605,0,1747851256,12960.46536994,72.34021593000216,53386.69518432 2025-05-21,18:14:18.000,141,11029009,13565,0,1747851257,12960.47884255999,72.34726506000152,53386.70915856001 2025-05-21,18:14:19.000,141,11028948,13245,0,1747851258,12960.512524109996,72.34021593000216,53386.66723584 2025-05-21,18:14:20.000,141,11029021,13285,0,1747851259,12960.606832450001,72.37546157999896,53386.737107040004 2025-05-21,18:14:21.000,141,11028964,13445,0,1747851260,12960.741558649992,72.3331668000028,53386.69518432 2025-05-21,18:14:22.000,141,11028985,13525,0,1747851261,12960.862812229992,72.30497027999809,53386.6532616 2025-05-21,18:14:23.000,141,11028973,13285,0,1747851262,12961.031219979988,72.27677376000065,53386.69518432 2025-05-21,18:14:24.000,141,11028962,13605,0,1747851263,12961.213100349989,72.22742984999786,53386.70915856001 2025-05-21,18:14:25.000,141,11028947,13405,0,1747851264,12961.489289059995,72.19218420000107,53386.737107040004 2025-05-21,18:14:26.000,141,11029004,13285,0,1747851265,12961.752005149996,72.1851350700017,53386.758068400006 2025-05-21,18:14:27.000,141,11028954,13445,0,1747851266,12961.974303379997,72.1851350700017,53386.75108128001 2025-05-21,18:14:28.000,141,11028981,13325,0,1747851267,12962.176392679998,72.16398768000363,53386.77902976001 2025-05-21,18:14:29.000,141,11028929,13405,0,1747851268,12962.317855189998,72.1851350700017,53386.82095248 2025-05-21,18:14:30.000,141,11028972,13725,0,1747851269,12962.439108769999,72.24857724000321,53386.84890096001 2025-05-21,18:14:31.000,141,11028958,13365,0,1747851270,12962.486262939994,72.28382289000001,53386.84890096001 2025-05-21,18:14:32.000,141,11028959,13365,0,1747851271,12962.47279031999,72.37546157999896,53386.94672064001 2025-05-21,18:14:33.000,141,11028967,13365,0,1747851272,12962.425636149994,72.39660897000431,53386.93973352 2025-05-21,18:14:34.000,141,11028952,13365,0,1747851273,12962.338064119998,72.4811985300039,53386.974669120005 2025-05-21,18:14:35.000,141,11028912,13765,0,1747851274,12962.277437329998,72.52349331000005,53386.98864336 2025-05-21,18:14:36.000,141,11028970,13325,0,1747851275,12962.162920059993,72.56578809000348,53387.0026176 2025-05-21,18:14:37.000,141,11028959,13605,0,1747851276,12962.095556959997,72.70677068999794,53386.98165624 2025-05-21,18:14:38.000,141,11028908,13445,0,1747851277,12962.109029580002,72.80545851000352,53386.96768200001 2025-05-21,18:14:39.000,141,11028943,13525,0,1747851278,12962.115765889997,72.87594981000439,53386.96768200001 2025-05-21,18:14:40.000,141,11028965,13445,0,1747851279,12962.196601609998,72.98168676000205,53386.96069488 2025-05-21,18:14:41.000,141,11028939,13405,0,1747851280,12962.324591499993,73.04512893000356,53387.0026176 2025-05-21,18:14:42.000,141,11028926,13405,0,1747851281,12962.519944489999,73.08742370999971,53386.98165624 2025-05-21,18:14:43.000,141,11028965,13405,0,1747851282,12962.668143309995,73.1720132699993,53386.99563048001 2025-05-21,18:14:44.000,141,11028954,13485,0,1747851283,12962.85675998999,73.19316066000465,53387.0026176 2025-05-21,18:14:45.000,141,11028963,13485,0,1747851284,12962.998222499991,73.2354554400008,53387.03056608 2025-05-21,18:14:46.000,141,11028951,13325,0,1747851285,12963.126212390001,73.27070109000488,53387.11441152001 2025-05-21,18:14:47.000,141,11028926,13285,0,1747851286,12963.213784419997,73.29889761000231,53387.093450160006 2025-05-21,18:14:48.000,141,11028896,13725,0,1747851287,12963.308092760002,73.2847993500036,53387.1772956 2025-05-21,18:14:49.000,141,11028967,13565,0,1747851288,12963.402401099993,73.2354554400008,53387.20524408001 2025-05-21,18:14:50.000,141,11028976,13525,0,1747851289,12963.456291579998,73.20725892000337,53387.240179680004 2025-05-21,18:14:51.000,141,11028956,13565,0,1747851290,12963.516918369998,73.10152196999843,53387.25415392001 2025-05-21,18:14:52.000,141,11028998,13445,0,1747851291,12963.537127299998,73.0239815399982,53387.28210240001 2025-05-21,18:14:53.000,141,11028980,13605,0,1747851292,12963.604490399994,72.8900480700031,53387.28908952 2025-05-21,18:14:54.000,141,11028970,13205,0,1747851293,12963.638171949999,72.73496721000265,53387.34498648 2025-05-21,18:14:55.000,141,11028985,13445,0,1747851294,12963.685326119994,72.59398461000092,53387.32402512 2025-05-21,18:14:56.000,141,11028933,13325,0,1747851295,12963.698798739999,72.43890375000046,53387.33799936 2025-05-21,18:14:57.000,141,11028912,13445,0,1747851296,12963.79310707999,72.30497027999809,53387.317038 2025-05-21,18:14:58.000,141,11028981,13485,0,1747851297,12963.79310707999,72.20628245999978,53387.35197360001 2025-05-21,18:14:59.000,141,11028966,13445,0,1747851298,12963.81331600999,72.11464377000084,53387.36594784 2025-05-21,18:15:00.000,141,11028963,13405,0,1747851299,12963.725743979994,72.01595595000254,53387.37293496001 2025-05-21,18:15:01.000,141,11028969,13325,0,1747851300,12963.658380879999,72.00185769000382,53387.40088344001 2025-05-21,18:15:02.000,141,11028952,13605,0,1747851301,12963.597754089998,72.03005421000125,53387.3869092 2025-05-21,18:15:03.000,141,11028898,13325,0,1747851302,12963.496709439998,72.0230050800019,53387.39389632 2025-05-21,18:15:04.000,141,11028952,13285,0,1747851303,12963.429346339988,72.10759464000148,53387.4567804 2025-05-21,18:15:05.000,141,11028997,13245,0,1747851304,12963.301356449992,72.11464377000084,53387.428831920006 2025-05-21,18:15:06.000,141,11029030,13325,0,1747851305,12963.254202279997,72.19218420000107,53387.37293496001 2025-05-21,18:15:07.000,141,11029010,13445,0,1747851306,12963.085794530001,72.29087201999937,53387.35197360001 2025-05-21,18:15:08.000,141,11028981,13605,0,1747851307,12962.991486189996,72.31201941000472,53387.33799936 2025-05-21,18:15:09.000,141,11028945,13365,0,1747851308,12962.890441539996,72.38251070999831,53387.28908952 2025-05-21,18:15:10.000,141,11028972,13405,0,1747851309,12962.809605819995,72.43890375000046,53387.310050880005 2025-05-21,18:15:11.000,141,11028976,13605,0,1747851310,12962.75571533999,72.50939505000133,53387.310050880005 2025-05-21,18:15:12.000,141,11028948,13445,0,1747851311,12962.668143309995,72.54464069999813,53387.30306376001 2025-05-21,18:15:13.000,141,11028949,13525,0,1747851312,12962.607516519995,72.60808286999963,53387.30306376001 2025-05-21,18:15:14.000,141,11028977,13645,0,1747851313,12962.567098659994,72.60808286999963,53387.33101224001 2025-05-21,18:15:15.000,141,11029001,13645,0,1747851314,12962.499735559999,72.615131999999,53387.30306376001 2025-05-21,18:15:16.000,141,11028978,13365,0,1747851315,12962.479526629999,72.65742678000242,53387.28908952 2025-05-21,18:15:17.000,141,11028953,13565,0,1747851316,12962.47279031999,72.62218112999835,53387.26812816 2025-05-21,18:15:18.000,141,11029010,13805,0,1747851317,12962.466054009994,72.55873896000412,53387.29607664 2025-05-21,18:15:19.000,141,11028974,13365,0,1747851318,12962.486262939994,72.4811985300039,53387.29607664 2025-05-21,18:15:20.000,141,11028988,13445,0,1747851319,12962.54015342,72.38251070999831,53387.30306376001 2025-05-21,18:15:21.000,141,11028973,13565,0,1747851320,12962.57383496999,72.26972463000129,53387.30306376001 2025-05-21,18:15:22.000,141,11028987,13405,0,1747851321,12962.65467068999,72.17808594000235,53387.261141040006 2025-05-21,18:15:23.000,141,11028932,13565,0,1747851322,12962.72203379,72.05825072999869,53387.27511528 2025-05-21,18:15:24.000,141,11028973,13725,0,1747851323,12962.84328737,71.98071029999846,53387.240179680004 2025-05-21,18:15:25.000,141,11029008,13765,0,1747851324,12962.957804639991,71.88907160999952,53387.25415392001 2025-05-21,18:15:26.000,141,11028988,13485,0,1747851325,12963.099267149992,71.80448204999993,53387.240179680004 2025-05-21,18:15:27.000,141,11028964,13525,0,1747851326,12963.254202279997,71.84677683000336,53387.2471668 2025-05-21,18:15:28.000,141,11029022,13245,0,1747851327,12963.388928480003,71.76923640000314,53387.29607664 2025-05-21,18:15:29.000,141,11028998,13325,0,1747851328,12963.503445749993,71.78333466000186,53387.240179680004 2025-05-21,18:15:30.000,141,11029009,13605,0,1747851329,12963.577545159998,71.86087509000208,53387.22620544 2025-05-21,18:15:31.000,141,11029008,13525,0,1747851330,12963.651644569989,71.94546465000167,53387.23319256001 2025-05-21,18:15:32.000,141,11028981,13645,0,1747851331,12963.685326119994,72.00890682000318,53387.240179680004 2025-05-21,18:15:33.000,141,11029040,13765,0,1747851332,12963.644908259994,72.0864472500034,53387.26812816 2025-05-21,18:15:34.000,141,11028998,13725,0,1747851333,12963.658380879999,72.16398768000363,53387.29607664 2025-05-21,18:15:35.000,141,11028960,13485,0,1747851334,12963.624699329994,72.29087201999937,53387.358960720005 2025-05-21,18:15:36.000,141,11029010,13605,0,1747851335,12963.483236819993,72.3331668000028,53387.28210240001 2025-05-21,18:15:37.000,141,11028966,13565,0,1747851336,12963.355246929998,72.40365810000367,53387.27511528 2025-05-21,18:15:38.000,141,11029009,13405,0,1747851337,12963.294620139997,72.47414940000453,53387.33799936 2025-05-21,18:15:39.000,141,11028981,13725,0,1747851338,12963.193575489997,72.4671002699979,53387.33799936 2025-05-21,18:15:40.000,141,11028974,13565,0,1747851339,12963.112739769997,72.50939505000133,53387.310050880005 2025-05-21,18:15:41.000,141,11028999,13365,0,1747851340,12963.119476079992,72.53759156999877,53387.32402512 2025-05-21,18:15:42.000,141,11028981,13605,0,1747851341,12963.119476079992,72.5798863500022,53387.317038 2025-05-21,18:15:43.000,141,11028977,13445,0,1747851342,12963.159893939992,72.57283722000284,53387.29607664 2025-05-21,18:15:44.000,141,11029004,13445,0,1747851343,12963.173366559997,72.57283722000284,53387.25415392001 2025-05-21,18:15:45.000,141,11028972,13485,0,1747851344,12963.180102869992,72.60103374000028,53387.25415392001 2025-05-21,18:15:46.000,141,11028984,13285,0,1747851345,12963.254202279997,72.63627939000435,53387.261141040006 2025-05-21,18:15:47.000,141,11028979,13525,0,1747851346,12963.314829069997,72.72086895000393,53387.28210240001 2025-05-21,18:15:48.000,141,11028966,13245,0,1747851347,12963.321565379993,72.7772619899988,53387.28908952 2025-05-21,18:15:49.000,141,11028969,13405,0,1747851348,12963.335037999997,72.8266059000016,53387.26812816 2025-05-21,18:15:50.000,141,11028957,13485,0,1747851349,12963.321565379993,72.89709720000246,53387.28210240001 2025-05-21,18:15:51.000,141,11028953,13645,0,1747851350,12963.294620139997,72.9252937199999,53387.27511528 2025-05-21,18:15:52.000,141,11028978,13685,0,1747851351,12963.308092760002,72.93939197999862,53387.28210240001 2025-05-21,18:15:53.000,141,11028992,13325,0,1747851352,12963.254202279997,72.96053937000397,53387.2471668 2025-05-21,18:15:54.000,141,11028980,13325,0,1747851353,12963.267674900002,72.96053937000397,53387.23319256001 2025-05-21,18:15:55.000,141,11028949,13445,0,1747851354,12963.254202279997,72.96758850000333,53387.21223120001 2025-05-21,18:15:56.000,141,11028992,13325,0,1747851355,12963.267674900002,72.94644110999798,53387.21223120001 2025-05-21,18:15:57.000,141,11029009,13765,0,1747851356,12963.328301690002,72.93939197999862,53387.240179680004 2025-05-21,18:15:58.000,141,11028971,13605,0,1747851357,12963.449555269988,72.8900480700031,53387.20524408001 2025-05-21,18:15:59.000,141,11028977,13325,0,1747851358,12963.611226709989,72.88299894000374,53387.261141040006 2025-05-21,18:16:00.000,141,11028963,13405,0,1747851359,12963.806579699994,72.85480241999903,53387.261141040006 2025-05-21,18:16:01.000,141,11028966,13245,0,1747851360,12963.97498744999,72.84775328999967,53387.22620544 2025-05-21,18:16:02.000,141,11028996,13565,0,1747851361,12964.210758299996,72.84775328999967,53387.22620544 2025-05-21,18:16:03.000,141,11028984,13445,0,1747851362,12964.433056529997,72.8266059000016,53387.30306376001 2025-05-21,18:16:04.000,141,11028951,13445,0,1747851363,12964.655354759998,72.81955677000224,53387.317038 2025-05-21,18:16:05.000,141,11028951,13605,0,1747851364,12964.843971439994,72.86185154999839,53387.32402512 2025-05-21,18:16:06.000,141,11028996,13445,0,1747851365,12964.99890657,72.86890067999775,53387.28210240001 2025-05-21,18:16:07.000,141,11028900,13805,0,1747851366,12965.13363276999,72.93939197999862,53387.37992208001 2025-05-21,18:16:08.000,141,11028955,13365,0,1747851367,12965.26162266,72.98168676000205,53387.36594784 2025-05-21,18:16:09.000,141,11028965,13485,0,1747851368,12965.416557789991,73.0239815399982,53387.407870560004 2025-05-21,18:16:10.000,141,11028961,13485,0,1747851369,12965.497393509992,73.05922719000228,53387.43581904 2025-05-21,18:16:11.000,141,11028959,13525,0,1747851370,12965.598438159992,73.14381675000186,53387.43581904 2025-05-21,18:16:12.000,141,11029004,13285,0,1747851371,12965.632119709997,73.15791501000058,53387.5615872 2025-05-21,18:16:13.000,141,11028981,13605,0,1747851372,12965.672537569997,73.1367676200025,53387.596522800006 2025-05-21,18:16:14.000,141,11028958,13525,0,1747851373,12965.665801260002,73.18611152999802,53387.61049704 2025-05-21,18:16:15.000,141,11029000,13525,0,1747851374,12965.605174470002,73.15086588000122,53387.63844552001 2025-05-21,18:16:16.000,141,11028970,13645,0,1747851375,12965.497393509992,73.09447283999907,53387.66639400001 2025-05-21,18:16:17.000,141,11028963,13485,0,1747851376,12965.376139929991,73.05922719000228,53387.72229096 2025-05-21,18:16:18.000,141,11028928,13405,0,1747851377,12965.19425955999,73.00283415000013,53387.71530384001 2025-05-21,18:16:19.000,141,11028985,13405,0,1747851378,12965.046060739995,72.95349024000461,53387.75722656001 2025-05-21,18:16:20.000,141,11028952,13605,0,1747851379,12964.823762509994,72.86890067999775,53387.65940688 2025-05-21,18:16:21.000,141,11028938,13405,0,1747851380,12964.641882139993,72.78431111999816,53387.72927808 2025-05-21,18:16:22.000,141,11028980,13485,0,1747851381,12964.439792839992,72.69972155999858,53387.75023944 2025-05-21,18:16:23.000,141,11028990,13445,0,1747851382,12964.284857710001,72.6433285200037,53387.68036824 2025-05-21,18:16:24.000,141,11028975,13285,0,1747851383,12964.156867819991,72.62218112999835,53387.68036824 2025-05-21,18:16:25.000,141,11028962,13285,0,1747851384,12964.10297734,72.62923025999771,53387.68735536001 2025-05-21,18:16:26.000,141,11028938,13925,0,1747851385,12964.12318627,72.65742678000242,53387.68036824 2025-05-21,18:16:27.000,141,11028957,13405,0,1747851386,12964.230967229996,72.63627939000435,53387.68735536001 2025-05-21,18:16:28.000,141,11028972,13605,0,1747851387,12964.372429739997,72.6785741700005,53387.65940688 2025-05-21,18:16:29.000,141,11028983,13445,0,1747851388,12964.567782730002,72.69267242999922,53387.61748416001 2025-05-21,18:16:30.000,141,11028994,13605,0,1747851389,12964.803553579994,72.69267242999922,53387.60350992 2025-05-21,18:16:31.000,141,11028925,13485,0,1747851390,12965.09321490999,72.73496721000265,53387.63844552001 2025-05-21,18:16:32.000,141,11029026,13645,0,1747851391,12965.30204052,72.78431111999816,53387.6314584 2025-05-21,18:16:33.000,141,11029004,13765,0,1747851392,12965.558020299992,72.84775328999967,53387.645432640005 2025-05-21,18:16:34.000,141,11029005,13405,0,1747851393,12965.753373289997,72.89709720000246,53387.7013296 2025-05-21,18:16:35.000,141,11028989,13325,0,1747851394,12965.881363179993,72.93234284999926,53387.73626520001 2025-05-21,18:16:36.000,141,11028984,13245,0,1747851395,12965.962198899993,72.95349024000461,53387.77818792 2025-05-21,18:16:37.000,141,11029004,13325,0,1747851396,12965.975671519998,72.98873589000141,53387.79216216 2025-05-21,18:16:38.000,141,11029009,13445,0,1747851397,12965.881363179993,72.98873589000141,53387.813123520005 2025-05-21,18:16:39.000,141,11029020,13565,0,1747851398,12965.733164359997,73.05922719000228,53387.86902048 2025-05-21,18:16:40.000,141,11028935,13445,0,1747851399,12965.470448269996,73.08037458000035,53387.813123520005 2025-05-21,18:16:41.000,141,11028988,13445,0,1747851400,12965.21446848999,73.11562023000442,53387.841072 2025-05-21,18:16:42.000,141,11028985,13405,0,1747851401,12964.870916679989,73.19316066000465,53387.841072 2025-05-21,18:16:43.000,141,11028934,13565,0,1747851402,12964.621673209993,73.26365195999824,53387.89696896 2025-05-21,18:16:44.000,141,11028960,13245,0,1747851403,12964.345484500001,73.30594674000167,53387.84805912 2025-05-21,18:16:45.000,141,11029004,13365,0,1747851404,12964.150131509996,73.33414325999911,53387.80613640001 2025-05-21,18:16:46.000,141,11029000,13765,0,1747851405,12963.98172376,73.3834871700019,53387.77818792 2025-05-21,18:16:47.000,141,11028977,13525,0,1747851406,12963.927833279995,73.43283108000469,53387.79216216 2025-05-21,18:16:48.000,141,11028973,13365,0,1747851407,12963.927833279995,73.45397847000277,53387.71530384001 2025-05-21,18:16:49.000,141,11028982,13405,0,1747851408,12964.02214162,73.50332237999828,53387.73626520001 2025-05-21,18:16:50.000,141,11028941,13285,0,1747851409,12964.12318627,73.54561716000171,53387.694342480005 2025-05-21,18:16:51.000,141,11028980,13405,0,1747851410,12964.352220809997,73.6302067200013,53387.7013296 2025-05-21,18:16:52.000,141,11028941,13485,0,1747851411,12964.601464279993,73.67250150000473,53387.7013296 2025-05-21,18:16:53.000,141,11028966,13525,0,1747851412,12964.864180369994,73.76414019000367,53387.7013296 2025-05-21,18:16:54.000,141,11028963,13605,0,1747851413,12965.167314319995,73.78528758000175,53387.75722656001 2025-05-21,18:16:55.000,141,11028952,13365,0,1747851414,12965.450239339996,73.8416806200039,53387.72229096 2025-05-21,18:16:56.000,141,11029014,13485,0,1747851415,12965.793791149998,73.8275823599979,53387.75722656001 2025-05-21,18:16:57.000,141,11028942,13405,0,1747851416,12966.13060664999,73.81348409999919,53387.813123520005 2025-05-21,18:16:58.000,141,11028903,13365,0,1747851417,12966.44047691,73.83463149000454,53387.85504624001 2025-05-21,18:16:59.000,141,11028942,13565,0,1747851418,12966.750347169997,73.80643496999983,53387.90395608001 2025-05-21,18:17:00.000,141,11028970,13845,0,1747851419,12967.080426359993,73.77118932000303,53388.02273712001 2025-05-21,18:17:01.000,141,11028979,13325,0,1747851420,12967.41050554999,73.68659976000345,53388.00177576001 2025-05-21,18:17:02.000,141,11028935,13485,0,1747851421,12967.63280377999,73.55971542000043,53388.05767272 2025-05-21,18:17:03.000,141,11028928,13365,0,1747851422,12967.895519869991,73.39758543000062,53388.16247952 2025-05-21,18:17:04.000,141,11028944,13645,0,1747851423,12968.010037139997,73.21430805000273,53388.21837648001 2025-05-21,18:17:05.000,141,11028981,13285,0,1747851424,12968.023509760002,73.01693240999884,53388.267286320006 2025-05-21,18:17:06.000,141,11028970,13565,0,1747851425,12967.956146659992,72.7772619899988,53388.30920904001 2025-05-21,18:17:07.000,141,11028969,13285,0,1747851426,12967.794475219991,72.53759156999877,53388.35811888001 2025-05-21,18:17:08.000,141,11028937,13445,0,1747851427,12967.585649609995,72.32611767000344,53388.33715752001 2025-05-21,18:17:09.000,141,11028958,13285,0,1747851428,12967.316197209999,72.11464377000084,53388.379080239996 2025-05-21,18:17:10.000,141,11028912,13365,0,1747851429,12967.026535880002,71.90316986999824,53388.38606736001 2025-05-21,18:17:11.000,141,11028985,13565,0,1747851430,12966.777292409992,71.74808900999778,53388.379080239996 2025-05-21,18:17:12.000,141,11028911,13725,0,1747851431,12966.58193942,71.63530293000076,53388.4000416 2025-05-21,18:17:13.000,141,11028955,13125,0,1747851432,12966.44047691,71.55776250000054,53388.38606736001 2025-05-21,18:17:14.000,141,11028967,13525,0,1747851433,12966.366377499995,71.48727119999967,53388.40702872001 2025-05-21,18:17:15.000,141,11028958,13485,0,1747851434,12966.37985012,71.47317294000095,53388.365106000005 2025-05-21,18:17:16.000,141,11028983,13285,0,1747851435,12966.46068584,71.49432032999903,53388.34414464 2025-05-21,18:17:17.000,141,11028939,13445,0,1747851436,12966.635829899991,71.50841858999775,53388.35113176 2025-05-21,18:17:18.000,141,11029015,13445,0,1747851437,12966.824446580002,71.57890988999861,53388.38606736001 2025-05-21,18:17:19.000,141,11028968,13605,0,1747851438,12966.999590639993,71.67759771000419,53388.35811888001 2025-05-21,18:17:20.000,141,11028931,13405,0,1747851439,12967.141053149993,71.75513814000442,53388.35113176 2025-05-21,18:17:21.000,141,11028934,13525,0,1747851440,12967.235361489998,71.85382596000272,53388.39305448 2025-05-21,18:17:22.000,141,11028982,13365,0,1747851441,12967.282515659994,71.89612073999888,53388.40702872001 2025-05-21,18:17:23.000,141,11028983,13445,0,1747851442,12967.228625179989,71.91726813000423,53388.414015840004 2025-05-21,18:17:24.000,141,11028952,13525,0,1747851443,12967.134316839998,71.98071029999846,53388.42799008001 2025-05-21,18:17:25.000,141,11028977,13365,0,1747851444,12967.006326950002,71.9736611699991,53388.45593856001 2025-05-21,18:17:26.000,141,11028895,13365,0,1747851445,12966.858128129992,71.98071029999846,53388.365106000005 2025-05-21,18:17:27.000,141,11028975,13605,0,1747851446,12966.629093589996,71.95956291000039,53388.434977200006 2025-05-21,18:17:28.000,141,11028934,13325,0,1747851447,12966.45394952999,71.85382596000272,53388.44895144 2025-05-21,18:17:29.000,141,11028868,13445,0,1747851448,12966.21144236999,71.69874510000227,53388.39305448 2025-05-21,18:17:30.000,141,11028943,13685,0,1747851449,12966.022825689994,71.58595901999797,53388.35811888001 2025-05-21,18:17:31.000,141,11028957,13245,0,1747851450,12965.807263770002,71.46612381000159,53388.30222192 2025-05-21,18:17:32.000,141,11028944,13565,0,1747851451,12965.645592330002,71.33923946999857,53388.28126056 2025-05-21,18:17:33.000,141,11028968,13245,0,1747851452,12965.551283989997,71.19825687000412,53388.25331208 2025-05-21,18:17:34.000,141,11028997,13605,0,1747851453,12965.477184579991,71.14891296000133,53388.19042800001 2025-05-21,18:17:35.000,141,11028926,13245,0,1747851454,12965.409821479996,71.09251991999918,53388.20440224 2025-05-21,18:17:36.000,141,11028921,13405,0,1747851455,12965.349194689996,71.07842166000046,53388.1554924 2025-05-21,18:17:37.000,141,11028890,13365,0,1747851456,12965.355930999991,71.05022514000302,53388.12055680001 2025-05-21,18:17:38.000,141,11028983,13405,0,1747851457,12965.32224945,71.09251991999918,53388.06465984 2025-05-21,18:17:39.000,141,11028977,13405,0,1747851458,12965.32224945,71.09956904999854,53388.06465984 2025-05-21,18:17:40.000,141,11028920,13405,0,1747851459,12965.369403619996,71.14891296000133,53388.029724240005 2025-05-21,18:17:41.000,141,11028912,13325,0,1747851460,12965.38287624,71.2194042600022,53388.00177576001 2025-05-21,18:17:42.000,141,11028923,13445,0,1747851461,12965.389612549996,71.28989556000306,53387.95286592001 2025-05-21,18:17:43.000,141,11028908,13685,0,1747851462,12965.389612549996,71.40268164000008,53387.97382728001 2025-05-21,18:17:44.000,141,11028940,13405,0,1747851463,12965.436766719991,71.5295659800031,53387.95985304 2025-05-21,18:17:45.000,141,11028960,13365,0,1747851464,12965.477184579991,71.6282538000014,53387.92491744001 2025-05-21,18:17:46.000,141,11028917,13325,0,1747851465,12965.551283989997,71.7269416199997,53387.910943200004 2025-05-21,18:17:47.000,141,11028939,13005,0,1747851466,12965.665801260002,71.81153117999929,53387.910943200004 2025-05-21,18:17:48.000,141,11028989,13205,0,1747851467,12965.726428050002,71.88907160999952,53387.91793032 2025-05-21,18:17:49.000,141,11028955,13365,0,1747851468,12965.820736389993,71.8749733500008,53387.862033360005 2025-05-21,18:17:50.000,141,11028993,13325,0,1747851469,12965.908308419988,71.93136639000295,53387.88299472001 2025-05-21,18:17:51.000,141,11028949,13405,0,1747851470,12965.867890559988,71.92431726000359,53387.85504624001 2025-05-21,18:17:52.000,141,11028966,13565,0,1747851471,12965.834209009998,71.91726813000423,53387.90395608001 2025-05-21,18:17:53.000,141,11028981,13645,0,1747851472,12965.726428050002,71.88202248000016,53387.88299472001 2025-05-21,18:17:54.000,141,11028931,13525,0,1747851473,12965.524338750001,71.88202248000016,53387.82709776 2025-05-21,18:17:55.000,141,11028930,13285,0,1747851474,12965.308776829996,71.75513814000442,53387.80613640001 2025-05-21,18:17:56.000,141,11028945,13645,0,1747851475,12965.066269669995,71.71989249000035,53387.82011064 2025-05-21,18:17:57.000,141,11028912,13845,0,1747851476,12964.837235129999,71.62120467000204,53387.82011064 2025-05-21,18:17:58.000,141,11028979,13485,0,1747851477,12964.581255349993,71.48022207000031,53387.813123520005 2025-05-21,18:17:59.000,141,11028974,13525,0,1747851478,12964.372429739997,71.4167798999988,53387.764213680006 2025-05-21,18:18:00.000,141,11028937,13605,0,1747851479,12964.190549369996,71.33923946999857,53387.743252320004 2025-05-21,18:18:01.000,141,11028942,13445,0,1747851480,12964.08276841,71.27579730000434,53387.67338112 2025-05-21,18:18:02.000,141,11028943,13445,0,1747851481,12964.00193269,71.21235513000283,53387.6314584 2025-05-21,18:18:03.000,141,11028922,13525,0,1747851482,12963.97498744999,71.11366731000453,53387.55460008 2025-05-21,18:18:04.000,141,11028959,13405,0,1747851483,12964.02214162,71.08547078999982,53387.526651600005 2025-05-21,18:18:05.000,141,11028961,13245,0,1747851484,12964.11644995999,71.06432340000174,53387.51966448001 2025-05-21,18:18:06.000,141,11028941,13325,0,1747851485,12964.264648780001,71.00793035999959,53387.491716 2025-05-21,18:18:07.000,141,11028931,13445,0,1747851486,12964.412847599997,71.00088123000023,53387.49870312001 2025-05-21,18:18:08.000,141,11028900,13405,0,1747851487,12964.608200590003,70.97973384000215,53387.47075464001 2025-05-21,18:18:09.000,141,11028927,13285,0,1747851488,12964.742926789993,70.98678297000151,53387.428831920006 2025-05-21,18:18:10.000,141,11028938,13565,0,1747851489,12964.857444059999,70.97973384000215,53387.3869092 2025-05-21,18:18:11.000,141,11028944,13445,0,1747851490,12964.99217025999,70.98678297000151,53387.428831920006 2025-05-21,18:18:12.000,141,11028964,13285,0,1747851491,12965.046060739995,70.98678297000151,53387.41485768 2025-05-21,18:18:13.000,141,11028884,13605,0,1747851492,12965.12016015,70.95858645000408,53387.39389632 2025-05-21,18:18:14.000,141,11028933,13525,0,1747851493,12965.11342383999,70.90924254000129,53387.40088344001 2025-05-21,18:18:15.000,141,11028942,13565,0,1747851494,12965.13363276999,70.88809515000321,53387.42184480001 2025-05-21,18:18:16.000,141,11028957,13245,0,1747851495,12965.086478599995,70.83875124000042,53387.428831920006 2025-05-21,18:18:17.000,141,11028904,13245,0,1747851496,12965.03258811999,70.79645646000426,53387.37992208001 2025-05-21,18:18:18.000,141,11028973,13205,0,1747851497,12964.985433949994,70.75416168000083,53387.36594784 2025-05-21,18:18:19.000,141,11028940,13405,0,1747851498,12964.89112560999,70.69776863999869,53387.407870560004 2025-05-21,18:18:20.000,141,11028935,13525,0,1747851499,12964.783344649994,70.6131790799991,53387.3869092 2025-05-21,18:18:21.000,141,11028941,13485,0,1747851500,12964.668827379988,70.59908082000038,53387.44979328001 2025-05-21,18:18:22.000,141,11028898,13605,0,1747851501,12964.507155940002,70.45104908999929,53387.33101224001 2025-05-21,18:18:23.000,141,11028910,13245,0,1747851502,12964.406111290002,70.38055778999842,53387.40088344001 2025-05-21,18:18:24.000,141,11028930,13405,0,1747851503,12964.271385089996,70.28891909999948,53387.35197360001 2025-05-21,18:18:25.000,141,11028908,13285,0,1747851504,12964.204021990001,70.20432953999989,53387.35197360001 2025-05-21,18:18:26.000,141,11028908,13325,0,1747851505,12964.177076749991,70.08449433000351,53387.30306376001 2025-05-21,18:18:27.000,141,11028931,13485,0,1747851506,12964.136658889991,69.95760999000049,53387.26812816 2025-05-21,18:18:28.000,141,11028907,13525,0,1747851507,12964.136658889991,69.83072565000475,53387.26812816 2025-05-21,18:18:29.000,141,11028928,13445,0,1747851508,12964.197285679991,69.68974305000302,53387.28210240001 2025-05-21,18:18:30.000,141,11028913,13405,0,1747851509,12964.237703539991,69.57695696999872,53387.25415392001 2025-05-21,18:18:31.000,141,11028929,13285,0,1747851510,12964.318539259992,69.4289252400049,53387.28908952 2025-05-21,18:18:32.000,141,11028935,13045,0,1747851511,12964.412847599997,69.33023741999932,53387.261141040006 2025-05-21,18:18:33.000,141,11028918,13565,0,1747851512,12964.473474389997,69.24564785999974,53387.17030848 2025-05-21,18:18:34.000,141,11028957,13285,0,1747851513,12964.621673209993,69.20335308000358,53387.28908952 2025-05-21,18:18:35.000,141,11028942,13325,0,1747851514,12964.783344649994,69.13286178000271,53387.28908952 2025-05-21,18:18:36.000,141,11028977,13325,0,1747851515,12964.897861919999,69.12581265000335,53387.20524408001 2025-05-21,18:18:37.000,141,11028930,13325,0,1747851516,12965.106687529995,69.13286178000271,53387.23319256001 2025-05-21,18:18:38.000,141,11028948,13565,0,1747851517,12965.30204052,69.16810742999951,53387.25415392001 2025-05-21,18:18:39.000,141,11028948,13285,0,1747851518,12965.531075059997,69.15400917000079,53387.34498648 2025-05-21,18:18:40.000,141,11028942,13405,0,1747851519,12965.686010190002,69.18220568999823,53387.33799936 2025-05-21,18:18:41.000,141,11028943,13325,0,1747851520,12965.800527459993,69.14696004000143,53387.33799936 2025-05-21,18:18:42.000,141,11028939,13245,0,1747851521,12965.921781039993,69.13991091000207,53387.317038 2025-05-21,18:18:43.000,141,11028958,13485,0,1747851522,12965.928517349988,69.16105830000015,53387.32402512 2025-05-21,18:18:44.000,141,11028952,13365,0,1747851523,12965.867890559988,69.0694196100012,53387.40088344001 2025-05-21,18:18:45.000,141,11028978,13325,0,1747851524,12965.820736389993,69.04827222000313,53387.37293496001 2025-05-21,18:18:46.000,141,11028967,13445,0,1747851525,12965.591701849997,69.02007569999842,53387.41485768 2025-05-21,18:18:47.000,141,11028917,13525,0,1747851526,12965.40308517,68.99187918000098,53387.35197360001 2025-05-21,18:18:48.000,141,11028999,13165,0,1747851527,12965.20099587,68.9707317900029,53387.3869092 2025-05-21,18:18:49.000,141,11028967,13325,0,1747851528,12964.985433949994,68.94958440000482,53387.358960720005 2025-05-21,18:18:50.000,141,11028995,13485,0,1747851529,12964.763135719993,68.95663353000418,53387.35197360001 2025-05-21,18:18:51.000,141,11028971,13405,0,1747851530,12964.601464279993,68.9707317900029,53387.34498648 2025-05-21,18:18:52.000,141,11028948,13485,0,1747851531,12964.412847599997,68.99187918000098,53387.25415392001 2025-05-21,18:18:53.000,141,11028944,13605,0,1747851532,12964.224230920001,69.01302656999906,53387.28210240001 2025-05-21,18:18:54.000,141,11028976,13525,0,1747851533,12964.049086859995,69.04827222000313,53387.28210240001 2025-05-21,18:18:55.000,141,11028965,13445,0,1747851534,12963.93456958999,69.08351786999992,53387.20524408001 2025-05-21,18:18:56.000,141,11028965,13245,0,1747851535,12963.85373386999,69.12581265000335,53387.20524408001 2025-05-21,18:18:57.000,141,11028922,13365,0,1747851536,12963.79310707999,69.16810742999951,53387.14934712 2025-05-21,18:18:58.000,141,11028952,13365,0,1747851537,12963.75942553,69.2174513400023,53387.15633424 2025-05-21,18:18:59.000,141,11028984,13845,0,1747851538,12963.766161839994,69.2526969899991,53387.05152744 2025-05-21,18:19:00.000,141,11028979,13165,0,1747851539,12963.739216599999,69.29499177000253,53387.04454032001 2025-05-21,18:19:01.000,141,11028953,13325,0,1747851540,12963.77289814999,69.34433567999804,53387.023578960005 2025-05-21,18:19:02.000,141,11028889,13085,0,1747851541,12963.88067911,69.40777784999955,53387.00960472 2025-05-21,18:19:03.000,141,11028963,13565,0,1747851542,12963.887415419995,69.49941653999849,53387.03755320001 2025-05-21,18:19:04.000,141,11028960,13365,0,1747851543,12963.96151483,69.5276130600032,53386.974669120005 2025-05-21,18:19:05.000,141,11028965,13445,0,1747851544,12964.06255948,69.56990783999936,53386.904797920004 2025-05-21,18:19:06.000,141,11028979,13365,0,1747851545,12964.170340439996,69.56285871,53386.904797920004 2025-05-21,18:19:07.000,141,11028990,13325,0,1747851546,12964.305066640001,69.56285871,53386.89781080001 2025-05-21,18:19:08.000,141,11029004,13645,0,1747851547,12964.352220809997,69.53466219000256,53386.87684944001 2025-05-21,18:19:09.000,141,11028972,13365,0,1747851548,12964.365693430002,69.4289252400049,53386.89781080001 2025-05-21,18:19:10.000,141,11028960,13325,0,1747851549,12964.305066640001,69.37958133000211,53386.86986232001 2025-05-21,18:19:11.000,141,11028986,13645,0,1747851550,12964.204021990001,69.29499177000253,53386.89781080001 2025-05-21,18:19:12.000,141,11028964,13205,0,1747851551,12964.03561423999,69.18925482000486,53386.806978240005 2025-05-21,18:19:13.000,141,11028974,13605,0,1747851552,12963.87394279999,69.11171439000464,53386.83492672 2025-05-21,18:19:14.000,141,11028952,13205,0,1747851553,12963.604490399994,69.07646874000056,53386.76505552 2025-05-21,18:19:15.000,141,11028952,13685,0,1747851554,12963.382192169993,69.04122309000377,53386.69518432 2025-05-21,18:19:16.000,141,11028934,13605,0,1747851555,12963.146421320002,68.99892831000034,53386.70915856001 2025-05-21,18:19:17.000,141,11029015,13365,0,1747851556,12962.96454095,69.02712482999777,53386.66723584 2025-05-21,18:19:18.000,141,11028989,13525,0,1747851557,12962.81634212999,68.98483005000162,53386.66723584 2025-05-21,18:19:19.000,141,11028963,13405,0,1747851558,12962.69508854999,68.97778092000226,53386.569416160004 2025-05-21,18:19:20.000,141,11028972,13485,0,1747851559,12962.607516519995,68.9707317900029,53386.471596480005 2025-05-21,18:19:21.000,141,11028964,13445,0,1747851560,12962.60078021,68.9707317900029,53386.49255784001 2025-05-21,18:19:22.000,141,11028960,13445,0,1747851561,12962.661407,68.99892831000034,53386.45063512 2025-05-21,18:19:23.000,141,11028969,13365,0,1747851562,12962.77592426999,69.02712482999777,53386.401725280004 2025-05-21,18:19:24.000,141,11029002,13205,0,1747851563,12962.870232609996,69.04827222000313,53386.36678968001 2025-05-21,18:19:25.000,141,11028945,13405,0,1747851564,12962.991486189996,69.07646874000056,53386.34582832001 2025-05-21,18:19:26.000,141,11028993,13125,0,1747851565,12963.126212390001,69.12581265000335,53386.32486696001 2025-05-21,18:19:27.000,141,11028947,13445,0,1747851566,12963.247465970002,69.12581265000335,53386.31089272 2025-05-21,18:19:28.000,141,11029011,13605,0,1747851567,12963.409137410003,69.14696004000143,53386.31089272 2025-05-21,18:19:29.000,141,11028973,13565,0,1747851568,12963.570808849989,69.18220568999823,53386.33185408 2025-05-21,18:19:30.000,141,11028962,13245,0,1747851569,12963.75268921999,69.16810742999951,53386.303905600005 2025-05-21,18:19:31.000,141,11028959,13325,0,1747851570,12963.86047018,69.118763520004,53386.32486696001 2025-05-21,18:19:32.000,141,11028940,13365,0,1747851571,12963.887415419995,69.06237048000185,53386.28294424 2025-05-21,18:19:33.000,141,11028943,13245,0,1747851572,12963.95477851999,68.9707317900029,53386.401725280004 2025-05-21,18:19:34.000,141,11028962,13365,0,1747851573,12963.907624349995,68.91433875000075,53386.33185408 2025-05-21,18:19:35.000,141,11028976,13645,0,1747851574,12963.87394279999,68.83679832000053,53386.4087124 2025-05-21,18:19:36.000,141,11028977,13445,0,1747851575,12963.83352493999,68.70286484999815,53386.35980256 2025-05-21,18:19:37.000,141,11028996,13445,0,1747851576,12963.705535049994,68.59712790000049,53386.42967376 2025-05-21,18:19:38.000,141,11029011,13365,0,1747851577,12963.651644569989,68.52663659999962,53386.45762224 2025-05-21,18:19:39.000,141,11028959,13285,0,1747851578,12963.564072539994,68.44204704000003,53386.41569952001 2025-05-21,18:19:40.000,141,11029012,13405,0,1747851579,12963.510182059988,68.38565399999788,53386.37377680001 2025-05-21,18:19:41.000,141,11029004,13405,0,1747851580,12963.463027889993,68.32926096000301,53386.34582832001 2025-05-21,18:19:42.000,141,11028959,13285,0,1747851581,12963.483236819993,68.34335922000173,53386.38076392 2025-05-21,18:19:43.000,141,11028979,13245,0,1747851582,12963.449555269988,68.37860486999853,53386.32486696001 2025-05-21,18:19:44.000,141,11028948,13245,0,1747851583,12963.415873719998,68.4138505200026,53386.29691848001 2025-05-21,18:19:45.000,141,11028965,13285,0,1747851584,12963.341774309993,68.46319442999811,53386.29691848001 2025-05-21,18:19:46.000,141,11028989,13525,0,1747851585,12963.247465970002,68.57598051000241,53386.26198288 2025-05-21,18:19:47.000,141,11028946,13245,0,1747851586,12963.079058219992,68.69581571999879,53386.27595712001 2025-05-21,18:19:48.000,141,11028985,13365,0,1747851587,12962.90391416,68.77335614999902,53386.24102152 2025-05-21,18:19:49.000,141,11028965,13245,0,1747851588,12962.688352239995,68.92843700999947,53386.21307304 2025-05-21,18:19:50.000,141,11028981,13245,0,1747851589,12962.452581389989,69.02007569999842,53386.22006016 2025-05-21,18:19:51.000,141,11028930,13365,0,1747851590,12962.223546849993,69.104665259998,53386.15018896 2025-05-21,18:19:52.000,141,11028932,13285,0,1747851591,12962.021457549992,69.16105830000015,53386.17813744001 2025-05-21,18:19:53.000,141,11028943,13605,0,1747851592,12961.866522420001,69.2526969899991,53386.15018896 2025-05-21,18:19:54.000,141,11028956,13405,0,1747851593,12961.70485098,69.34433567999804,53386.11525336 2025-05-21,18:19:55.000,141,11028968,13325,0,1747851594,12961.61727894999,69.34433567999804,53386.07333064 2025-05-21,18:19:56.000,141,11028958,13325,0,1747851595,12961.549915849995,69.38663046000147,53386.03140792001 2025-05-21,18:19:57.000,141,11028993,13645,0,1747851596,12961.51623429999,69.43597437000426,53386.066343520004 2025-05-21,18:19:58.000,141,11028980,13405,0,1747851597,12961.51623429999,69.40072872000019,53385.98249808 2025-05-21,18:19:59.000,141,11028925,13605,0,1747851598,12961.53644322999,69.42187610999827,53385.96153672001 2025-05-21,18:20:00.000,141,11028948,13285,0,1747851599,12961.62401526,69.38663046000147,53385.94057536001 2025-05-21,18:20:01.000,141,11028995,13485,0,1747851600,12961.691378359996,69.3161391600006,53385.98249808 2025-05-21,18:20:02.000,141,11028968,13245,0,1747851601,12961.752005149996,69.29499177000253,53385.919614000006 2025-05-21,18:20:03.000,141,11028971,13365,0,1747851602,12961.805895630001,69.28794264000317,53385.89166552001 2025-05-21,18:20:04.000,141,11029011,13445,0,1747851603,12961.805895630001,69.24564785999974,53385.94057536001 2025-05-21,18:20:05.000,141,11029000,13285,0,1747851604,12961.812631939996,69.23154960000102,53385.8846784 2025-05-21,18:20:06.000,141,11028959,13325,0,1747851605,12961.718323599991,69.20335308000358,53385.93358824 2025-05-21,18:20:07.000,141,11028976,13285,0,1747851606,12961.57686108999,69.20335308000358,53385.89166552001 2025-05-21,18:20:08.000,141,11028985,13245,0,1747851607,12961.45560750999,69.21040221000294,53385.89166552001 2025-05-21,18:20:09.000,141,11028968,13605,0,1747851608,12961.266990829994,69.20335308000358,53385.919614000006 2025-05-21,18:20:10.000,141,11028942,13365,0,1747851609,12961.044692599993,69.2526969899991,53385.919614000006 2025-05-21,18:20:11.000,141,11028997,13365,0,1747851610,12960.835866989997,69.27384438000445,53385.898652640004 2025-05-21,18:20:12.000,141,11029000,13365,0,1747851611,12960.620305069991,69.33023741999932,53385.85672992 2025-05-21,18:20:13.000,141,11028981,13085,0,1747851612,12960.42495208,69.35843394000403,53385.80782008 2025-05-21,18:20:14.000,141,11028954,13565,0,1747851613,12960.270016949995,69.37253220000275,53385.82179432001 2025-05-21,18:20:15.000,141,11028941,13405,0,1747851614,12960.09487288999,69.49941653999849,53385.76589736 2025-05-21,18:20:16.000,141,11028965,13445,0,1747851615,12960.027509789994,69.48531827999977,53385.71698752 2025-05-21,18:20:17.000,141,11028997,13285,0,1747851616,12959.953410379989,69.56990783999936,53385.66109056 2025-05-21,18:20:18.000,141,11028995,13445,0,1747851617,12959.919728829998,69.60515349000343,53385.682051920005 2025-05-21,18:20:19.000,141,11028975,13325,0,1747851618,12959.919728829998,69.62630088000151,53385.66109056 2025-05-21,18:20:20.000,141,11028963,13445,0,1747851619,12959.973619309989,69.68974305000302,53385.61916784 2025-05-21,18:20:21.000,141,11028986,13285,0,1747851620,12959.987091929994,69.6756447900043,53385.61218072 2025-05-21,18:20:22.000,141,11028958,13325,0,1747851621,12960.047718719994,69.68269392000366,53385.570258 2025-05-21,18:20:23.000,141,11028991,13205,0,1747851622,12960.11508181999,69.69679218000238,53385.59121936 2025-05-21,18:20:24.000,141,11028987,13445,0,1747851623,12960.15549967999,69.7108904400011,53385.54230952 2025-05-21,18:20:25.000,141,11029004,13285,0,1747851624,12960.21612646999,69.73203782999917,53385.53532240001 2025-05-21,18:20:26.000,141,11028969,13485,0,1747851625,12960.23633539999,69.79548000000068,53385.55628376001 2025-05-21,18:20:27.000,141,11028930,13445,0,1747851626,12960.27675325999,69.90121694999834,53385.52833528001 2025-05-21,18:20:28.000,141,11028972,13285,0,1747851627,12960.26328064,69.98580650999793,53385.54929664 2025-05-21,18:20:29.000,141,11028968,13485,0,1747851628,12960.23633539999,70.13383823999902,53385.53532240001 2025-05-21,18:20:30.000,141,11028952,13245,0,1747851629,12960.23633539999,70.2677717100014,53385.55628376001 2025-05-21,18:20:31.000,141,11028962,13365,0,1747851630,12960.189181229995,70.43695083000057,53385.570258 2025-05-21,18:20:32.000,141,11028977,13445,0,1747851631,12960.168972299994,70.58498256000166,53385.563270880004 2025-05-21,18:20:33.000,141,11028946,13205,0,1747851632,12960.18244492,70.83170211000106,53385.54929664 2025-05-21,18:20:34.000,141,11028975,13285,0,1747851633,12960.22286278,71.01497948999895,53385.514361040005 2025-05-21,18:20:35.000,141,11028958,13245,0,1747851634,12960.23633539999,71.27579730000434,53385.563270880004 2025-05-21,18:20:36.000,141,11028986,13445,0,1747851635,12960.25654432999,71.45202555000287,53385.52134816 2025-05-21,18:20:37.000,141,11028963,13245,0,1747851636,12960.24307171,71.6634994499982,53385.5003868 2025-05-21,18:20:38.000,141,11028994,13525,0,1747851637,12960.25654432999,71.79743292000057,53385.465451200005 2025-05-21,18:20:39.000,141,11028993,13445,0,1747851638,12960.22286278,71.94546465000167,53385.50737392001 2025-05-21,18:20:40.000,141,11028975,13285,0,1747851639,12960.209390159995,72.1216929000002,53385.50737392001 2025-05-21,18:20:41.000,141,11028952,13525,0,1747851640,12960.09487288999,72.2344789800045,53385.48641256001 2025-05-21,18:20:42.000,141,11028922,13445,0,1747851641,12960.061191339999,72.35431419000088,53385.5003868 2025-05-21,18:20:43.000,141,11028936,13245,0,1747851642,12960.007300859994,72.4811985300039,53385.47942544 2025-05-21,18:20:44.000,141,11028959,13405,0,1747851643,12959.966882999994,72.62923025999771,53385.5003868 2025-05-21,18:20:45.000,141,11028955,13325,0,1747851644,12959.865838349993,72.73496721000265,53385.4305156 2025-05-21,18:20:46.000,141,11028947,13165,0,1747851645,12959.805211559993,72.87594981000439,53385.42352848 2025-05-21,18:20:47.000,141,11028933,13605,0,1747851646,12959.785002629993,73.00283415000013,53385.44448984 2025-05-21,18:20:48.000,141,11028945,13205,0,1747851647,12959.845629419993,73.11562023000442,53385.4305156 2025-05-21,18:20:49.000,141,11028950,13445,0,1747851648,12959.912992519989,73.22135718000209,53385.40256712 2025-05-21,18:20:50.000,141,11028920,13325,0,1747851649,12959.993828239989,73.36233978000382,53385.38859288001 2025-05-21,18:20:51.000,141,11028937,13365,0,1747851650,12960.16223599,73.43988021000405,53385.37461864 2025-05-21,18:20:52.000,141,11028938,13445,0,1747851651,12960.23633539999,73.51037151000492,53385.33968304001 2025-05-21,18:20:53.000,141,11028921,13485,0,1747851652,12960.31717111999,73.5949610700045,53385.38859288001 2025-05-21,18:20:54.000,141,11028934,13445,0,1747851653,12960.34411636,73.67955063000409,53385.30474744 2025-05-21,18:20:55.000,141,11028933,13325,0,1747851654,12960.35758897999,73.72184541000024,53385.31173456 2025-05-21,18:20:56.000,141,11028897,13445,0,1747851655,12960.330643739995,73.77823845000239,53385.29077320001 2025-05-21,18:20:57.000,141,11028987,13405,0,1747851656,12960.25654432999,73.86987714000134,53385.2558376 2025-05-21,18:20:58.000,141,11028931,13325,0,1747851657,12960.18244492,73.94741757000156,53385.26282472 2025-05-21,18:20:59.000,141,11028945,13445,0,1747851658,12960.13529074999,74.01790887000243,53385.3257088 2025-05-21,18:21:00.000,141,11028940,13525,0,1747851659,12959.980355619999,74.10249843000202,53385.31173456 2025-05-21,18:21:01.000,141,11028993,13365,0,1747851660,12959.899519899998,74.17298973000288,53385.27679896 2025-05-21,18:21:02.000,141,11028988,13285,0,1747851661,12959.758057389998,74.19413712000096,53385.297760320005 2025-05-21,18:21:03.000,141,11028920,13445,0,1747851662,12959.683957979993,74.25053016000311,53385.24186336001 2025-05-21,18:21:04.000,141,11028968,13245,0,1747851663,12959.630067500002,74.29282493999926,53385.2558376 2025-05-21,18:21:05.000,141,11028928,13245,0,1747851664,12959.609858570002,74.26462842000183,53385.227889120004 2025-05-21,18:21:06.000,141,11028948,13005,0,1747851665,12959.650276430002,74.18003886000224,53385.24186336001 2025-05-21,18:21:07.000,141,11028913,13485,0,1747851666,12959.704166909993,74.06725277999794,53385.19994064001 2025-05-21,18:21:08.000,141,11028909,13325,0,1747851667,12959.845629419993,73.94741757000156,53385.21391488 2025-05-21,18:21:09.000,141,11028911,13365,0,1747851668,12960.020773479999,73.79938584000047,53385.178979280005 2025-05-21,18:21:10.000,141,11028916,13605,0,1747851669,12960.25654432999,73.62315759000194,53385.20692776 2025-05-21,18:21:11.000,141,11028927,13325,0,1747851670,12960.46536994,73.53856803000235,53385.22090200001 2025-05-21,18:21:12.000,141,11028943,13445,0,1747851671,12960.687668170001,73.39758543000062,53385.17199216001 2025-05-21,18:21:13.000,141,11028969,13565,0,1747851672,12960.842603299992,73.24250457000016,53385.227889120004 2025-05-21,18:21:14.000,141,11028936,13485,0,1747851673,12961.051428909988,73.15086588000122,53385.33269592 2025-05-21,18:21:15.000,141,11028959,13285,0,1747851674,12961.219836659999,73.073325450001,53385.29077320001 2025-05-21,18:21:16.000,141,11028925,13325,0,1747851675,12961.300672379999,73.0239815399982,53385.30474744 2025-05-21,18:21:17.000,141,11028924,13325,0,1747851676,12961.408453339995,72.98873589000141,53385.346670160005 2025-05-21,18:21:18.000,141,11028954,13405,0,1747851677,12961.469080129995,72.96053937000397,53385.37461864 2025-05-21,18:21:19.000,141,11028938,13405,0,1747851678,12961.44213489,72.96053937000397,53385.45147696 2025-05-21,18:21:20.000,141,11028913,13165,0,1747851679,12961.388244409995,72.93234284999926,53385.44448984 2025-05-21,18:21:21.000,141,11028985,13405,0,1747851680,12961.32088131,72.86185154999839,53385.416541360006 2025-05-21,18:21:22.000,141,11028940,13165,0,1747851681,12961.213100349989,72.81955677000224,53385.52134816 2025-05-21,18:21:23.000,141,11028976,13445,0,1747851682,12961.112055699989,72.76316373000009,53385.49339968 2025-05-21,18:21:24.000,141,11028968,13485,0,1747851683,12960.984065809993,72.72791808000329,53385.514361040005 2025-05-21,18:21:25.000,141,11028938,13485,0,1747851684,12960.909966400002,72.68562329999986,53385.5003868 2025-05-21,18:21:26.000,141,11028946,13405,0,1747851685,12960.909966400002,72.65037765000307,53385.514361040005 2025-05-21,18:21:27.000,141,11028977,13245,0,1747851686,12960.916702709997,72.62218112999835,53385.54230952 2025-05-21,18:21:28.000,141,11028969,13445,0,1747851687,12960.970593190003,72.59398461000092,53385.53532240001 2025-05-21,18:21:29.000,141,11028955,13285,0,1747851688,12961.078374149998,72.55168983000476,53385.50737392001 2025-05-21,18:21:30.000,141,11028986,13245,0,1747851689,12961.206364039994,72.55873896000412,53385.54230952 2025-05-21,18:21:31.000,141,11028967,13365,0,1747851690,12961.35456285999,72.53759156999877,53385.55628376001 2025-05-21,18:21:32.000,141,11028955,13365,0,1747851691,12961.52297061,72.55168983000476,53385.584232240006 2025-05-21,18:21:33.000,141,11028960,13485,0,1747851692,12961.691378359996,72.53759156999877,53385.59121936 2025-05-21,18:21:34.000,141,11028958,13285,0,1747851693,12961.832840869996,72.55873896000412,53385.61916784 2025-05-21,18:21:35.000,141,11028936,13405,0,1747851694,12961.967567070002,72.5798863500022,53385.65410344001 2025-05-21,18:21:36.000,141,11028932,13445,0,1747851695,12962.082084339992,72.5798863500022,53385.65410344001 2025-05-21,18:21:37.000,141,11028980,13285,0,1747851696,12962.169656370002,72.60808286999963,53385.71698752 2025-05-21,18:21:38.000,141,11028976,13365,0,1747851697,12962.284173639993,72.615131999999,53385.751923120006 2025-05-21,18:21:39.000,141,11028929,13445,0,1747851698,12962.290909949988,72.615131999999,53385.75891024 2025-05-21,18:21:40.000,141,11028995,13325,0,1747851699,12962.263964709993,72.62923025999771,53385.8148072 2025-05-21,18:21:41.000,141,11028924,13205,0,1747851700,12962.223546849993,72.60103374000028,53385.80782008 2025-05-21,18:21:42.000,141,11028986,13445,0,1747851701,12962.075348029997,72.53759156999877,53385.8148072 2025-05-21,18:21:43.000,141,11028976,13565,0,1747851702,12961.940621829992,72.50939505000133,53385.849742800005 2025-05-21,18:21:44.000,141,11028995,13285,0,1747851703,12961.785686700001,72.49529679000261,53385.87769128 2025-05-21,18:21:45.000,141,11028968,13365,0,1747851704,12961.5835974,72.43890375000046,53385.87070416001 2025-05-21,18:21:46.000,141,11028965,13565,0,1747851705,12961.34109024,72.37546157999896,53385.8846784 2025-05-21,18:21:47.000,141,11028969,13285,0,1747851706,12961.105319389993,72.39660897000431,53385.849742800005 2025-05-21,18:21:48.000,141,11028967,13365,0,1747851707,12960.923439019993,72.38955983999767,53385.82878144 2025-05-21,18:21:49.000,141,11028942,13445,0,1747851708,12960.755031269997,72.41775636000239,53385.76589736 2025-05-21,18:21:50.000,141,11028987,13325,0,1747851709,12960.674195549997,72.4671002699979,53385.75891024 2025-05-21,18:21:51.000,141,11028984,13325,0,1747851710,12960.586623520001,72.51644418000069,53385.78685872 2025-05-21,18:21:52.000,141,11028945,13485,0,1747851711,12960.573150899996,72.60103374000028,53385.76589736 2025-05-21,18:21:53.000,141,11028993,13365,0,1747851712,12960.539469349991,72.68562329999986,53385.70301328001 2025-05-21,18:21:54.000,141,11028945,13525,0,1747851713,12960.559678279991,72.8266059000016,53385.66807768 2025-05-21,18:21:55.000,141,11028963,13485,0,1747851714,12960.627041380001,72.96758850000333,53385.6401292 2025-05-21,18:21:56.000,141,11029002,13245,0,1747851715,12960.667459240001,73.12971849000314,53385.68903904 2025-05-21,18:21:57.000,141,11028967,13405,0,1747851716,12960.667459240001,73.29184848000295,53385.62615496001 2025-05-21,18:21:58.000,141,11028960,13445,0,1747851717,12960.653986619996,73.4821749900002,53385.682051920005 2025-05-21,18:21:59.000,141,11028964,13405,0,1747851718,12960.606832450001,73.6936488900028,53385.65410344001 2025-05-21,18:22:00.000,141,11029007,13365,0,1747851719,12960.492315179996,73.85577888000262,53385.66109056 2025-05-21,18:22:01.000,141,11028992,13525,0,1747851720,12960.34411636,74.06725277999794,53385.62615496001 2025-05-21,18:22:02.000,141,11029000,13325,0,1747851721,12960.14202706,74.27167755000119,53385.60519360001 2025-05-21,18:22:03.000,141,11028964,13525,0,1747851722,12959.872574659988,74.41970928000228,53385.59121936 2025-05-21,18:22:04.000,141,11028969,13365,0,1747851723,12959.582913329992,74.57479014000273,53385.50737392001 2025-05-21,18:22:05.000,141,11028986,13445,0,1747851724,12959.252834139996,74.65233057000296,53385.52833528001 2025-05-21,18:22:06.000,141,11029013,13285,0,1747851725,12958.95643649999,74.75101839000126,53385.43750272001 2025-05-21,18:22:07.000,141,11028958,13365,0,1747851726,12958.666775169993,74.81446056000277,53385.40955424001 2025-05-21,18:22:08.000,141,11028976,13605,0,1747851727,12958.397322769997,74.82855882000149,53385.40955424001 2025-05-21,18:22:09.000,141,11028975,13205,0,1747851728,12958.208706090001,74.88495186000364,53385.31872168001 2025-05-21,18:22:10.000,141,11028943,13805,0,1747851729,12958.02008940999,74.82150969000213,53385.24186336001 2025-05-21,18:22:11.000,141,11028952,13405,0,1747851730,12957.892099519995,74.81446056000277,53385.21391488 2025-05-21,18:22:12.000,141,11028979,13445,0,1747851731,12957.81800010999,74.82855882000149,53385.10212096001 2025-05-21,18:22:13.000,141,11028946,13445,0,1747851732,12957.85841796999,74.84265708000021,53385.08814672 2025-05-21,18:22:14.000,141,11028922,13325,0,1747851733,12957.892099519995,74.89905012000236,53385.011288400005 2025-05-21,18:22:15.000,141,11028976,13285,0,1747851734,12957.97967154999,75.01183619999938,53384.99032704 2025-05-21,18:22:16.000,141,11028948,13285,0,1747851735,12958.188497160001,75.17396618999919,53384.99032704 2025-05-21,18:22:17.000,141,11029011,13325,0,1747851736,12958.397322769997,75.35019443999772,53384.9763528 2025-05-21,18:22:18.000,141,11028956,13365,0,1747851737,12958.565730519993,75.5828157299984,53384.94840432 2025-05-21,18:22:19.000,141,11029003,13165,0,1747851738,12958.767819819994,75.8295352799978,53384.913468720006 2025-05-21,18:22:20.000,141,11028958,13485,0,1747851739,12958.99685435999,76.08330396000383,53384.85058464 2025-05-21,18:22:21.000,141,11028953,13405,0,1747851740,12959.192207349995,76.43576046000089,53384.88552024001 2025-05-21,18:22:22.000,141,11029004,13285,0,1747851741,12959.293251999996,76.61903783999878,53384.83661040001 2025-05-21,18:22:23.000,141,11029021,13525,0,1747851742,12959.407769270001,76.81641348000267,53384.913468720006 2025-05-21,18:22:24.000,141,11029016,13085,0,1747851743,12959.421241889992,76.97854347000248,53384.913468720006 2025-05-21,18:22:25.000,141,11029000,13125,0,1747851744,12959.353878789996,77.13362433000293,53384.90648160001 2025-05-21,18:22:26.000,141,11029027,13405,0,1747851745,12959.320197239991,77.2041156300038,53384.95539144001 2025-05-21,18:22:27.000,141,11028968,13085,0,1747851746,12959.192207349995,77.2393612800006,53384.99731416 2025-05-21,18:22:28.000,141,11028925,13445,0,1747851747,12959.050744839995,77.26755779999803,53384.9414172 2025-05-21,18:22:29.000,141,11028933,13605,0,1747851748,12958.841919229999,77.21116476000316,53384.88552024001 2025-05-21,18:22:30.000,141,11028971,13445,0,1747851749,12958.666775169993,77.15477172000101,53384.86455888001 2025-05-21,18:22:31.000,141,11028966,13445,0,1747851750,12958.505103729993,77.10542780999822,53384.913468720006 2025-05-21,18:22:32.000,141,11028968,13325,0,1747851751,12958.404059079992,77.00673998999991,53384.85757176001 2025-05-21,18:22:33.000,141,11028998,13405,0,1747851752,12958.316487049997,76.9573960800044,53384.82962328 2025-05-21,18:22:34.000,141,11028961,13605,0,1747851753,12958.350168600002,76.90100304000225,53384.82263616 2025-05-21,18:22:35.000,141,11028940,13405,0,1747851754,12958.397322769997,76.92919955999969,53384.8016748 2025-05-21,18:22:36.000,141,11029010,13205,0,1747851755,12958.518576349998,76.93624868999905,53384.78770056001 2025-05-21,18:22:37.000,141,11029003,13165,0,1747851756,12958.646566239993,77.02788737999799,53384.745777840006 2025-05-21,18:22:38.000,141,11028964,13365,0,1747851757,12958.814973989989,77.14772259000165,53384.73879072001 2025-05-21,18:22:39.000,141,11028930,13365,0,1747851758,12959.01706328999,77.30985258000146,53384.7318036 2025-05-21,18:22:40.000,141,11028957,13245,0,1747851759,12959.18547104,77.4508351800032,53384.794687680005 2025-05-21,18:22:41.000,141,11028948,13205,0,1747851760,12959.353878789996,77.69050560000323,53384.75975208 2025-05-21,18:22:42.000,141,11028946,13085,0,1747851761,12959.515550229997,77.90902862999792,53384.77372632 2025-05-21,18:22:43.000,141,11028947,13365,0,1747851762,12959.670485360002,78.0429621000003,53384.85058464 2025-05-21,18:22:44.000,141,11028991,13245,0,1747851763,12959.845629419993,78.21214121999947,53384.82263616 2025-05-21,18:22:45.000,141,11029009,13445,0,1747851764,12960.007300859994,78.33197643000312,53384.88552024001 2025-05-21,18:22:46.000,141,11028998,13245,0,1747851765,12960.168972299994,78.36017295000056,53384.871546 2025-05-21,18:22:47.000,141,11028938,13325,0,1747851766,12960.31717111999,78.388369469998,53384.89949448 2025-05-21,18:22:48.000,141,11028979,13645,0,1747851767,12960.47884255999,78.33197643000312,53384.913468720006 2025-05-21,18:22:49.000,141,11028939,13445,0,1747851768,12960.633777689996,78.18394470000203,53384.962378560005 2025-05-21,18:22:50.000,141,11028952,13405,0,1747851769,12960.815658059997,78.08525688000373,53384.9763528 2025-05-21,18:22:51.000,141,11028951,13285,0,1747851770,12960.963856879993,77.90902862999792,53385.06718536 2025-05-21,18:22:52.000,141,11028940,13725,0,1747851771,12961.098583079998,77.72575125000003,53385.130069440005 2025-05-21,18:22:53.000,141,11028951,13285,0,1747851772,12961.213100349989,77.53542474000278,53385.12308232001 2025-05-21,18:22:54.000,141,11029007,13205,0,1747851773,12961.287199759994,77.35214736000489,53385.23487624 2025-05-21,18:22:55.000,141,11028965,13325,0,1747851774,12961.35456285999,77.21116476000316,53385.26282472 2025-05-21,18:22:56.000,141,11028985,13245,0,1747851775,12961.35456285999,77.04198564000399,53385.31872168001 2025-05-21,18:22:57.000,141,11028989,13365,0,1747851776,12961.347826549994,76.92919955999969,53385.35365728 2025-05-21,18:22:58.000,141,11028950,13685,0,1747851777,12961.35456285999,76.79526609000459,53385.38859288001 2025-05-21,18:22:59.000,141,11028941,13365,0,1747851778,12961.347826549994,76.72477479000372,53385.416541360006 2025-05-21,18:23:00.000,141,11028990,13245,0,1747851779,12961.280463449999,76.73182392000308,53385.45147696 2025-05-21,18:23:01.000,141,11028957,13245,0,1747851780,12961.226572969994,76.71067652999773,53385.47942544 2025-05-21,18:23:02.000,141,11028960,13325,0,1747851781,12961.266990829994,76.72477479000372,53385.52134816 2025-05-21,18:23:03.000,141,11028975,13365,0,1747851782,12961.226572969994,76.75297131000116,53385.52833528001 2025-05-21,18:23:04.000,141,11028958,13405,0,1747851783,12961.327617619994,76.78821695999795,53385.57724512001 2025-05-21,18:23:05.000,141,11028982,13245,0,1747851784,12961.3815081,76.8446100000001,53385.563270880004 2025-05-21,18:23:06.000,141,11028925,13325,0,1747851785,12961.50276168,76.89395391000289,53385.61916784 2025-05-21,18:23:07.000,141,11028961,13325,0,1747851786,12961.650960499996,76.93624868999905,53385.6401292 2025-05-21,18:23:08.000,141,11028974,13485,0,1747851787,12961.812631939996,76.96444521000376,53385.66807768 2025-05-21,18:23:09.000,141,11028937,13405,0,1747851788,12962.014721239997,77.04198564000399,53385.7100004 2025-05-21,18:23:10.000,141,11028928,13285,0,1747851789,12962.237019469998,77.0560839000027,53385.71698752 2025-05-21,18:23:11.000,141,11028951,13285,0,1747851790,12962.439108769999,77.0560839000027,53385.800832960005 2025-05-21,18:23:12.000,141,11028978,13285,0,1747851791,12962.62098914,77.06313303000206,53385.83576856 2025-05-21,18:23:13.000,141,11028979,13525,0,1747851792,12962.76245165,77.06313303000206,53385.89166552001 2025-05-21,18:23:14.000,141,11028990,13445,0,1747851793,12962.90391416,77.07723129000078,53385.9545496 2025-05-21,18:23:15.000,141,11028958,13405,0,1747851794,12962.96454095,77.00673998999991,53385.97551096 2025-05-21,18:23:16.000,141,11028972,13525,0,1747851795,12962.98474988,76.9573960800044,53386.04538216 2025-05-21,18:23:17.000,141,11028977,13205,0,1747851796,12962.98474988,76.9432978199984,53386.185124560005 2025-05-21,18:23:18.000,141,11028953,13165,0,1747851797,12962.951068329996,76.87280652000481,53386.22006016 2025-05-21,18:23:19.000,141,11028961,13605,0,1747851798,12962.87696891999,76.83756087000074,53386.26897 2025-05-21,18:23:20.000,141,11028949,13485,0,1747851799,12962.748979029995,76.8093643500033,53386.27595712001 2025-05-21,18:23:21.000,141,11028977,13525,0,1747851800,12962.64119807,76.7811678299986,53386.31787984 2025-05-21,18:23:22.000,141,11028937,13285,0,1747851801,12962.506471869994,76.81641348000267,53386.29691848001 2025-05-21,18:23:23.000,141,11028932,13365,0,1747851802,12962.385218289994,76.8093643500033,53386.3388412 2025-05-21,18:23:24.000,141,11028984,13285,0,1747851803,12962.270701019988,76.87985565000417,53386.37377680001 2025-05-21,18:23:25.000,141,11028963,13485,0,1747851804,12962.183128989993,76.96444521000376,53386.39473816001 2025-05-21,18:23:26.000,141,11028934,13125,0,1747851805,12962.102293269993,77.07723129000078,53386.38775104 2025-05-21,18:23:27.000,141,11028937,13765,0,1747851806,12962.048402790002,77.17591910999909,53386.46460936001 2025-05-21,18:23:28.000,141,11028936,13365,0,1747851807,12962.048402790002,77.35214736000489,53386.4087124 2025-05-21,18:23:29.000,141,11028936,13365,0,1747851808,12962.028193860002,77.47903170000063,53386.422686640006 2025-05-21,18:23:30.000,141,11028977,13405,0,1747851809,12962.021457549992,77.62706343000173,53386.35980256 2025-05-21,18:23:31.000,141,11028965,12925,0,1747851810,12961.947358140002,77.80329168000026,53386.39473816001 2025-05-21,18:23:32.000,141,11029021,13565,0,1747851811,12961.927149210002,77.97247079999943,53386.4087124 2025-05-21,18:23:33.000,141,11028951,13285,0,1747851812,12961.826104560001,78.12755165999988,53386.4087124 2025-05-21,18:23:34.000,141,11028960,13325,0,1747851813,12961.792423009996,78.30377990999841,53386.41569952001 2025-05-21,18:23:35.000,141,11028955,13405,0,1747851814,12961.718323599991,78.46590989999822,53386.4087124 2025-05-21,18:23:36.000,141,11028954,13165,0,1747851815,12961.63748787999,78.64918728000339,53386.45063512 2025-05-21,18:23:37.000,141,11028953,13525,0,1747851816,12961.47581643999,78.81836640000256,53386.48557072 2025-05-21,18:23:38.000,141,11028965,13605,0,1747851817,12961.32088131,78.96639813000365,53386.42967376 2025-05-21,18:23:39.000,141,11028929,13165,0,1747851818,12961.152473559989,79.1214789900041,53386.41569952001 2025-05-21,18:23:40.000,141,11028970,13605,0,1747851819,12960.970593190003,79.26951071999792,53386.3388412 2025-05-21,18:23:41.000,141,11029004,13285,0,1747851820,12960.802185439992,79.36114941000415,53386.32486696001 2025-05-21,18:23:42.000,141,11028905,13165,0,1747851821,12960.640513999992,79.49508287999925,53386.24102152 2025-05-21,18:23:43.000,141,11028947,13245,0,1747851822,12960.492315179996,79.64311461000034,53386.22704728001 2025-05-21,18:23:44.000,141,11028921,13445,0,1747851823,12960.411479459995,79.748851559998,53386.24800864001 2025-05-21,18:23:45.000,141,11028984,13125,0,1747851824,12960.350852669995,79.86868677000166,53386.234034400004 2025-05-21,18:23:46.000,141,11028923,13365,0,1747851825,12960.28348957,79.95327633000124,53386.185124560005 2025-05-21,18:23:47.000,141,11028982,13325,0,1747851826,12960.26328064,80.08720980000362,53386.234034400004 2025-05-21,18:23:48.000,141,11028962,13445,0,1747851827,12960.23633539999,80.19294675000128,53386.17115032 2025-05-21,18:23:49.000,141,11028920,13165,0,1747851828,12960.20265385,80.33392935000302,53386.14320184 2025-05-21,18:23:50.000,141,11028943,13445,0,1747851829,12960.270016949995,80.48901021000347,53386.136214720005 2025-05-21,18:23:51.000,141,11028973,13605,0,1747851830,12960.35758897999,80.65114020000328,53386.12922760001 2025-05-21,18:23:52.000,141,11028962,13445,0,1747851831,12960.43842469999,80.8132701900031,53386.12224048 2025-05-21,18:23:53.000,141,11028919,13365,0,1747851832,12960.5057878,80.98244931000227,53386.14320184 2025-05-21,18:23:54.000,141,11028972,13245,0,1747851833,12960.633777689996,81.2221197300023,53386.1641632 2025-05-21,18:23:55.000,141,11028970,13365,0,1747851834,12960.755031269997,81.45474102000298,53386.1641632 2025-05-21,18:23:56.000,141,11028958,13445,0,1747851835,12960.889757470002,81.67326404999767,53386.17115032 2025-05-21,18:23:57.000,141,11029001,13445,0,1747851836,12961.058165219998,81.88473795000027,53386.20608592001 2025-05-21,18:23:58.000,141,11028949,13645,0,1747851837,12961.213100349989,82.08916272000351,53386.185124560005 2025-05-21,18:23:59.000,141,11028914,13485,0,1747851838,12961.42192596,82.25129271000333,53386.24102152 2025-05-21,18:24:00.000,141,11028936,13445,0,1747851839,12961.55665215999,82.38522617999843,53386.20608592001 2025-05-21,18:24:01.000,141,11028929,13205,0,1747851840,12961.731796219996,82.52620878000016,53386.28294424 2025-05-21,18:24:02.000,141,11028954,13525,0,1747851841,12961.893467659997,82.51211052000144,53386.28294424 2025-05-21,18:24:03.000,141,11028930,13445,0,1747851842,12961.987776000002,82.58965095000167,53386.34582832001 2025-05-21,18:24:04.000,141,11028885,13325,0,1747851843,12962.068611720002,82.54030703999888,53386.42967376 2025-05-21,18:24:05.000,141,11028970,13405,0,1747851844,12962.102293269993,82.53325790999952,53386.43666088 2025-05-21,18:24:06.000,141,11028940,13325,0,1747851845,12962.109029580002,82.49801226000272,53386.401725280004 2025-05-21,18:24:07.000,141,11028985,13325,0,1747851846,12962.129238510002,82.43457009000122,53386.46460936001 2025-05-21,18:24:08.000,141,11028995,13445,0,1747851847,12962.075348029997,82.39932444000442,53386.50653208 2025-05-21,18:24:09.000,141,11028945,13005,0,1747851848,12961.967567070002,82.39227530999779,53386.49255784001 2025-05-21,18:24:10.000,141,11028939,13405,0,1747851849,12961.906940280001,82.34293140000227,53386.520506320005 2025-05-21,18:24:11.000,141,11028962,13285,0,1747851850,12961.832840869996,82.32883314000355,53386.590377520006 2025-05-21,18:24:12.000,141,11028938,13285,0,1747851851,12961.778950389991,82.34998053000163,53386.56242904001 2025-05-21,18:24:13.000,141,11028935,13525,0,1747851852,12961.69811466999,82.37112791999971,53386.61133888001 2025-05-21,18:24:14.000,141,11028962,13405,0,1747851853,12961.671169429996,82.4204718300025,53386.64627448 2025-05-21,18:24:15.000,141,11028946,13405,0,1747851854,12961.67790573999,82.50506139000208,53386.639287360005 2025-05-21,18:24:16.000,141,11028919,13445,0,1747851855,12961.630751569995,82.57555269000295,53386.63230024001 2025-05-21,18:24:17.000,141,11028958,13405,0,1747851856,12961.63748787999,82.66014225000254,53386.60435176 2025-05-21,18:24:18.000,141,11028933,13365,0,1747851857,12961.650960499996,82.73768268000276,53386.618326 2025-05-21,18:24:19.000,141,11028922,13485,0,1747851858,12961.68464205,82.77292832999956,53386.64627448 2025-05-21,18:24:20.000,141,11028948,13565,0,1747851859,12961.650960499996,82.80112485000427,53386.66024872001 2025-05-21,18:24:21.000,141,11028933,13445,0,1747851860,12961.671169429996,82.82932137000171,53386.67422296 2025-05-21,18:24:22.000,141,11028911,13365,0,1747851861,12961.59707001999,82.81522311000299,53386.66723584 2025-05-21,18:24:23.000,141,11028951,13285,0,1747851862,12961.509497989995,82.77997745999892,53386.67422296 2025-05-21,18:24:24.000,141,11028969,13685,0,1747851863,12961.37477178999,82.72358442000404,53386.618326 2025-05-21,18:24:25.000,141,11028914,13405,0,1747851864,12961.206364039994,82.67424051000125,53386.590377520006 2025-05-21,18:24:26.000,141,11028899,13405,0,1747851865,12961.011011049988,82.59670008000103,53386.63230024001 2025-05-21,18:24:27.000,141,11028902,13285,0,1747851866,12960.815658059997,82.44161922000058,53386.61133888001 2025-05-21,18:24:28.000,141,11028937,13605,0,1747851867,12960.667459240001,82.3217840100042,53386.61133888001 2025-05-21,18:24:29.000,141,11028935,13445,0,1747851868,12960.451897319996,82.2089979299999,53386.5484548 2025-05-21,18:24:30.000,141,11028914,13245,0,1747851869,12960.32390743,82.10326098000223,53386.56242904001 2025-05-21,18:24:31.000,141,11028933,13405,0,1747851870,12960.20265385,82.025720550002,53386.53448056001 2025-05-21,18:24:32.000,141,11028931,13605,0,1747851871,12960.128554439994,81.91293446999771,53386.55544192 2025-05-21,18:24:33.000,141,11028956,13365,0,1747851872,12960.088136579994,81.8635905600022,53386.54146768001 2025-05-21,18:24:34.000,141,11028961,13405,0,1747851873,12960.108345509994,81.78605013000197,53386.48557072 2025-05-21,18:24:35.000,141,11028863,13485,0,1747851874,12960.128554439994,81.73670621999918,53386.471596480005 2025-05-21,18:24:36.000,141,11028972,13685,0,1747851875,12960.19591753999,81.7155588300011,53386.49954496 2025-05-21,18:24:37.000,141,11028943,13405,0,1747851876,12960.24307171,81.68736231000366,53386.5484548 2025-05-21,18:24:38.000,141,11028957,13405,0,1747851877,12960.3036985,81.66621491999831,53386.50653208 2025-05-21,18:24:39.000,141,11028895,13285,0,1747851878,12960.34411636,81.60982188000344,53386.56242904001 2025-05-21,18:24:40.000,141,11028922,13445,0,1747851879,12960.310434809995,81.62392014000216,53386.54146768001 2025-05-21,18:24:41.000,141,11028917,13645,0,1747851880,12960.209390159995,81.60277275000408,53386.58339040001 2025-05-21,18:24:42.000,141,11028879,13405,0,1747851881,12960.061191339999,81.58162535999872,53386.5484548 2025-05-21,18:24:43.000,141,11028894,13405,0,1747851882,12959.879310969998,81.60277275000408,53386.53448056001 2025-05-21,18:24:44.000,141,11028931,13245,0,1747851883,12959.623331189992,81.56047797000065,53386.54146768001 2025-05-21,18:24:45.000,141,11028936,13525,0,1747851884,12959.340406169991,81.56047797000065,53386.53448056001 2025-05-21,18:24:46.000,141,11028916,13405,0,1747851885,12959.070953769995,81.52523232000385,53386.54146768001 2025-05-21,18:24:47.000,141,11028963,13405,0,1747851886,12958.821710299999,81.48293754000042,53386.45762224 2025-05-21,18:24:48.000,141,11028883,13445,0,1747851887,12958.619620999998,81.4335936300049,53386.39473816001 2025-05-21,18:24:49.000,141,11028971,13325,0,1747851888,12958.437740629997,81.37720059000276,53386.41569952001 2025-05-21,18:24:50.000,141,11028912,13365,0,1747851889,12958.343432289992,81.3701514600034,53386.303905600005 2025-05-21,18:24:51.000,141,11028949,13685,0,1747851890,12958.370377530002,81.32785667999997,53386.32486696001 2025-05-21,18:24:52.000,141,11028931,13325,0,1747851891,12958.471422180002,81.31375842000125,53386.31787984 2025-05-21,18:24:53.000,141,11028938,13445,0,1747851892,12958.633093619988,81.27851277000445,53386.29691848001 2025-05-21,18:24:54.000,141,11028942,13405,0,1747851893,12958.841919229999,81.32080755000061,53386.31089272 2025-05-21,18:24:55.000,141,11028954,13245,0,1747851894,12959.07769007999,81.39834798000084,53386.28294424 2025-05-21,18:24:56.000,141,11028887,13405,0,1747851895,12959.367351410001,81.4335936300049,53386.3388412 2025-05-21,18:24:57.000,141,11028925,13765,0,1747851896,12959.630067500002,81.52523232000385,53386.35980256 2025-05-21,18:24:58.000,141,11028945,13445,0,1747851897,12959.818684179998,81.65916578999895,53386.34582832001 2025-05-21,18:24:59.000,141,11028961,13285,0,1747851898,12960.014037169989,81.7508044799979,53386.43666088 2025-05-21,18:25:00.000,141,11028933,13445,0,1747851899,12960.14202706,81.94113099000242,53386.42967376 2025-05-21,18:25:01.000,141,11028960,13805,0,1747851900,12960.21612646999,82.0609661999988,53386.41569952001 2025-05-21,18:25:02.000,141,11028966,13325,0,1747851901,12960.22286278,82.24424358000397,53386.401725280004 2025-05-21,18:25:03.000,141,11028973,13245,0,1747851902,12960.209390159995,82.29358748999948,53386.45762224 2025-05-21,18:25:04.000,141,11028942,13245,0,1747851903,12960.108345509994,82.38522617999843,53386.45762224 2025-05-21,18:25:05.000,141,11028925,13285,0,1747851904,12959.987091929994,82.34998053000163,53386.45063512 2025-05-21,18:25:06.000,141,11028943,13205,0,1747851905,12959.872574659988,82.34293140000227,53386.45762224 2025-05-21,18:25:07.000,141,11028943,13365,0,1747851906,12959.724375839993,82.3076857499982,53386.45762224 2025-05-21,18:25:08.000,141,11028958,13005,0,1747851907,12959.636803809997,82.20194880000054,53386.49255784001 2025-05-21,18:25:09.000,141,11028966,13245,0,1747851908,12959.535759159997,82.11031011000159,53386.45063512 2025-05-21,18:25:10.000,141,11028949,13485,0,1747851909,12959.454923439996,82.00457316000393,53386.471596480005 2025-05-21,18:25:11.000,141,11028944,13205,0,1747851910,12959.427978200001,81.8635905600022,53386.46460936001 2025-05-21,18:25:12.000,141,11028964,13565,0,1747851911,12959.340406169991,81.70146057000238,53386.46460936001 2025-05-21,18:25:13.000,141,11028943,13285,0,1747851912,12959.340406169991,81.58162535999872,53386.45063512 2025-05-21,18:25:14.000,141,11028951,13165,0,1747851913,12959.347142480001,81.48998666999978,53386.401725280004 2025-05-21,18:25:15.000,141,11028920,13285,0,1747851914,12959.374087719996,81.41244623999955,53386.45063512 2025-05-21,18:25:16.000,141,11028909,13365,0,1747851915,12959.414505579996,81.39129885000148,53386.53448056001 2025-05-21,18:25:17.000,141,11028912,13205,0,1747851916,12959.434714509996,81.32080755000061,53386.42967376 2025-05-21,18:25:18.000,141,11028966,13565,0,1747851917,12959.434714509996,81.34195493999869,53386.44364800001 2025-05-21,18:25:19.000,141,11028911,13165,0,1747851918,12959.495341299997,81.39129885000148,53386.43666088 2025-05-21,18:25:20.000,141,11028965,13445,0,1747851919,12959.569440710002,81.45474102000298,53386.39473816001 2025-05-21,18:25:21.000,141,11028970,13445,0,1747851920,12959.596385949997,81.51818319000449,53386.37377680001 2025-05-21,18:25:22.000,141,11028927,13205,0,1747851921,12959.677221669997,81.60982188000344,53386.41569952001 2025-05-21,18:25:23.000,141,11028964,13325,0,1747851922,12959.731112150002,81.65916578999895,53386.4785836 2025-05-21,18:25:24.000,141,11028956,13645,0,1747851923,12959.825420489993,81.6803131800043,53386.48557072 2025-05-21,18:25:25.000,141,11028915,13365,0,1747851924,12959.946674069994,81.73670621999918,53386.43666088 2025-05-21,18:25:26.000,141,11028963,13565,0,1747851925,12960.067927649994,81.80014839000069,53386.44364800001 2025-05-21,18:25:27.000,141,11028959,13485,0,1747851926,12960.19591753999,81.84949230000348,53386.45762224 2025-05-21,18:25:28.000,141,11028947,13245,0,1747851927,12960.34411636,81.85654143000284,53386.4785836 2025-05-21,18:25:29.000,141,11028976,13165,0,1747851928,12960.492315179996,81.90588533999835,53386.51351920001 2025-05-21,18:25:30.000,141,11028962,13365,0,1747851929,12960.667459240001,81.94113099000242,53386.53448056001 2025-05-21,18:25:31.000,141,11028964,13165,0,1747851930,12960.829130680002,81.93408186000306,53386.54146768001 2025-05-21,18:25:32.000,141,11028956,13325,0,1747851931,12960.923439019993,81.94818012000178,53386.569416160004 2025-05-21,18:25:33.000,141,11028927,13405,0,1747851932,12961.078374149998,81.95522925000114,53386.56242904001 2025-05-21,18:25:34.000,141,11028913,13485,0,1747851933,12961.179418799999,81.98342576999858,53386.61133888001 2025-05-21,18:25:35.000,141,11028981,13205,0,1747851934,12961.27372713999,81.93408186000306,53386.64627448 2025-05-21,18:25:36.000,141,11028974,13405,0,1747851935,12961.35456285999,81.9622783800005,53386.69518432 2025-05-21,18:25:37.000,141,11028962,13245,0,1747851936,12961.41518964999,81.89178707999963,53386.74409416 2025-05-21,18:25:38.000,141,11028980,13205,0,1747851937,12961.489289059995,81.8635905600022,53386.79999112001 2025-05-21,18:25:39.000,141,11028927,13405,0,1747851938,12961.5835974,81.85654143000284,53386.806978240005 2025-05-21,18:25:40.000,141,11028974,13485,0,1747851939,12961.64422419,81.87768882000091,53386.83492672 2025-05-21,18:25:41.000,141,11028943,13325,0,1747851940,12961.731796219996,81.78605013000197,53386.79999112001 2025-05-21,18:25:42.000,141,11028940,13245,0,1747851941,12961.879995039992,81.82129577999876,53386.88383656 2025-05-21,18:25:43.000,141,11028958,13605,0,1747851942,12962.001248619992,81.77900100000261,53386.88383656 2025-05-21,18:25:44.000,141,11028961,13125,0,1747851943,12962.129238510002,81.77900100000261,53386.95370776 2025-05-21,18:25:45.000,141,11028944,13165,0,1747851944,12962.304382569993,81.79309926000133,53387.023578960005 2025-05-21,18:25:46.000,141,11028963,13565,0,1747851945,12962.391954599989,81.77195187000325,53387.07947592 2025-05-21,18:25:47.000,141,11028989,13445,0,1747851946,12962.452581389989,81.74375534999854,53387.07947592 2025-05-21,18:25:48.000,141,11028966,13405,0,1747851947,12962.499735559999,81.70850970000174,53387.16332136001 2025-05-21,18:25:49.000,141,11029002,13285,0,1747851948,12962.546889729994,81.65916578999895,53387.16332136001 2025-05-21,18:25:50.000,141,11028969,13325,0,1747851949,12962.53341710999,81.59572362000472,53387.20524408001 2025-05-21,18:25:51.000,141,11028946,13125,0,1747851950,12962.479526629999,81.48293754000042,53387.21921832 2025-05-21,18:25:52.000,141,11028889,13405,0,1747851951,12962.412163529989,81.4053971100002,53387.26812816 2025-05-21,18:25:53.000,141,11028959,13405,0,1747851952,12962.358273049998,81.27851277000445,53387.261141040006 2025-05-21,18:25:54.000,141,11028975,13365,0,1747851953,12962.237019469998,81.16572669000016,53387.28210240001 2025-05-21,18:25:55.000,141,11028984,13365,0,1747851954,12962.149447440002,81.06703887000185,53387.32402512 2025-05-21,18:25:56.000,141,11028924,13445,0,1747851955,12962.061875409992,80.94015452999884,53387.28210240001 2025-05-21,18:25:57.000,141,11028929,13325,0,1747851956,12961.987776000002,80.85556496999925,53387.317038 2025-05-21,18:25:58.000,141,11029008,13445,0,1747851957,12961.967567070002,80.77802453999902,53387.35197360001 2025-05-21,18:25:59.000,141,11028982,13365,0,1747851958,12961.947358140002,80.73572976000287,53387.310050880005 2025-05-21,18:26:00.000,141,11028939,13285,0,1747851959,12961.974303379997,80.65114020000328,53387.34498648 2025-05-21,18:26:01.000,141,11028929,13245,0,1747851960,12961.994512309997,80.65114020000328,53387.33799936 2025-05-21,18:26:02.000,141,11028946,13485,0,1747851961,12962.034930169997,80.61589454999921,53387.34498648 2025-05-21,18:26:03.000,141,11028930,13445,0,1747851962,12962.142711129993,80.62294367999857,53387.34498648 2025-05-21,18:26:04.000,141,11028918,13365,0,1747851963,12962.223546849993,80.62999280999793,53387.35197360001 2025-05-21,18:26:05.000,141,11028968,13405,0,1747851964,12962.371745669989,80.64409107000392,53387.35197360001 2025-05-21,18:26:06.000,141,11028977,13485,0,1747851965,12962.526680799994,80.70753323999816,53387.36594784 2025-05-21,18:26:07.000,141,11028949,13525,0,1747851966,12962.71529747999,80.70753323999816,53387.428831920006 2025-05-21,18:26:08.000,141,11028959,13405,0,1747851967,12962.87696891999,80.75687715000095,53387.41485768 2025-05-21,18:26:09.000,141,11028935,13165,0,1747851968,12963.065585600001,80.7639262800003,53387.46376752 2025-05-21,18:26:10.000,141,11028929,13285,0,1747851969,12963.294620139997,80.79212279999774,53387.48472888 2025-05-21,18:26:11.000,141,11028918,13485,0,1747851970,12963.496709439998,80.78507366999838,53387.55460008 2025-05-21,18:26:12.000,141,11028907,13325,0,1747851971,12963.678589809999,80.77802453999902,53387.58254856 2025-05-21,18:26:13.000,141,11028949,13085,0,1747851972,12963.84026125,80.77097540999966,53387.6314584 2025-05-21,18:26:14.000,141,11028958,13445,0,1747851973,12963.927833279995,80.75687715000095,53387.72927808 2025-05-21,18:26:15.000,141,11028931,13445,0,1747851974,12964.008668999995,80.75687715000095,53387.71530384001 2025-05-21,18:26:16.000,141,11028929,13045,0,1747851975,12963.968251139995,80.74982802000159,53387.7712008 2025-05-21,18:26:17.000,141,11028980,13325,0,1747851976,12963.887415419995,80.73572976000287,53387.77818792 2025-05-21,18:26:18.000,141,11028990,13325,0,1747851977,12963.766161839994,80.71458237000479,53387.75722656001 2025-05-21,18:26:19.000,141,11028994,13365,0,1747851978,12963.658380879999,80.67933672000072,53387.78517504001 2025-05-21,18:26:20.000,141,11028987,13285,0,1747851979,12963.510182059988,80.63704194000456,53387.813123520005 2025-05-21,18:26:21.000,141,11028926,13325,0,1747851980,12963.375455859998,80.53835411999898,53387.79914928 2025-05-21,18:26:22.000,141,11028954,13405,0,1747851981,12963.260938589992,80.44671543000004,53387.876007599996 2025-05-21,18:26:23.000,141,11028951,13205,0,1747851982,12963.173366559997,80.34097848000238,53387.84805912 2025-05-21,18:26:24.000,141,11028972,13165,0,1747851983,12963.139685009992,80.27048718000151,53387.79216216 2025-05-21,18:26:25.000,141,11028925,13525,0,1747851984,12963.126212390001,80.15065196999785,53387.80613640001 2025-05-21,18:26:26.000,141,11028928,13245,0,1747851985,12963.180102869992,80.02376763000211,53387.876007599996 2025-05-21,18:26:27.000,141,11028921,13485,0,1747851986,12963.220520729992,79.93917807000253,53387.841072 2025-05-21,18:26:28.000,141,11028942,13525,0,1747851987,12963.274411209997,79.83344112000486,53387.813123520005 2025-05-21,18:26:29.000,141,11028911,13125,0,1747851988,12963.375455859998,79.80524460000015,53387.876007599996 2025-05-21,18:26:30.000,141,11028942,13365,0,1747851989,12963.483236819993,79.762949820004,53387.84805912 2025-05-21,18:26:31.000,141,11028967,13445,0,1747851990,12963.570808849989,79.78409721000207,53387.90395608001 2025-05-21,18:26:32.000,141,11028956,13405,0,1747851991,12963.624699329994,79.81934285999887,53387.910943200004 2025-05-21,18:26:33.000,141,11028995,13365,0,1747851992,12963.678589809999,79.85458851000294,53387.910943200004 2025-05-21,18:26:34.000,141,11028991,13445,0,1747851993,12963.685326119994,79.96737458999996,53387.910943200004 2025-05-21,18:26:35.000,141,11028947,13285,0,1747851994,12963.719007669999,80.03786589000083,53387.93889168 2025-05-21,18:26:36.000,141,11028959,13565,0,1747851995,12963.685326119994,80.11540632000106,53387.9458788 2025-05-21,18:26:37.000,141,11028915,13165,0,1747851996,12963.631435639989,80.22819239999808,53387.93889168 2025-05-21,18:26:38.000,141,11028951,13245,0,1747851997,12963.631435639989,80.3198310900043,53387.93889168 2025-05-21,18:26:39.000,141,11028971,13405,0,1747851998,12963.671853499989,80.43261717000132,53387.96684016 2025-05-21,18:26:40.000,141,11028973,13445,0,1747851999,12963.698798739999,80.51015760000155,53387.95985304 2025-05-21,18:26:41.000,141,11028954,13405,0,1747852000,12963.725743979994,80.53835411999898,53387.931904560006 2025-05-21,18:26:42.000,141,11028946,13645,0,1747852001,12963.786370769994,80.58064890000242,53387.99478864 2025-05-21,18:26:43.000,141,11028982,13285,0,1747852002,12963.91436065999,80.60884541999985,53387.93889168 2025-05-21,18:26:44.000,141,11028961,13445,0,1747852003,12964.08276841,80.62999280999793,53387.97382728001 2025-05-21,18:26:45.000,141,11028971,13445,0,1747852004,12964.217494609991,80.58769803000177,53388.03671136 2025-05-21,18:26:46.000,141,11028962,13485,0,1747852005,12964.345484500001,80.58064890000242,53388.07164696001 2025-05-21,18:26:47.000,141,11028958,13285,0,1747852006,12964.480210699992,80.53835411999898,53388.099595440006 2025-05-21,18:26:48.000,141,11028945,13245,0,1747852007,12964.561046419993,80.51720673000091,53388.0856212 2025-05-21,18:26:49.000,141,11028940,13325,0,1747852008,12964.709245239988,80.4185189100026,53388.13453104 2025-05-21,18:26:50.000,141,11028984,13285,0,1747852009,12964.742926789993,80.29163456999959,53388.20440224 2025-05-21,18:26:51.000,141,11028981,13445,0,1747852010,12964.769872029989,80.22114326999872,53388.26029920001 2025-05-21,18:26:52.000,141,11028904,13525,0,1747852011,12964.736190479998,80.06606240999827,53388.25331208 2025-05-21,18:26:53.000,141,11028914,13245,0,1747852012,12964.715981549998,79.92507981000381,53388.21837648001 2025-05-21,18:26:54.000,141,11028991,13285,0,1747852013,12964.635145829998,79.74180242999864,53388.23933784001 2025-05-21,18:26:55.000,141,11028916,13285,0,1747852014,12964.547573800002,79.58672156999819,53388.267286320006 2025-05-21,18:26:56.000,141,11028948,13285,0,1747852015,12964.460001769992,79.43868984000437,53388.32318328 2025-05-21,18:26:57.000,141,11028953,13405,0,1747852016,12964.419583909992,79.29770724000264,53388.3301704 2025-05-21,18:26:58.000,141,11028911,13405,0,1747852017,12964.345484500001,79.22016681000241,53388.33715752001 2025-05-21,18:26:59.000,141,11028902,13485,0,1747852018,12964.271385089996,79.1567246400009,53388.316196160005 2025-05-21,18:27:00.000,141,11028929,13405,0,1747852019,12964.224230920001,79.1214789900041,53388.32318328 2025-05-21,18:27:01.000,141,11028942,13565,0,1747852020,12964.217494609991,79.08623334000004,53388.33715752001 2025-05-21,18:27:02.000,141,11028988,13285,0,1747852021,12964.177076749991,79.1919702899977,53388.33715752001 2025-05-21,18:27:03.000,141,11028890,13605,0,1747852022,12964.09624102999,79.23426507000113,53388.37209312 2025-05-21,18:27:04.000,141,11028903,13245,0,1747852023,12964.03561423999,79.28360898000392,53388.365106000005 2025-05-21,18:27:05.000,141,11028907,13405,0,1747852024,12964.008668999995,79.34705114999815,53388.35811888001 2025-05-21,18:27:06.000,141,11028925,13165,0,1747852025,12963.948042209995,79.43868984000437,53388.35811888001 2025-05-21,18:27:07.000,141,11028925,13525,0,1747852026,12963.87394279999,79.5162302700046,53388.414015840004 2025-05-21,18:27:08.000,141,11028917,13485,0,1747852027,12963.766161839994,79.56557418000011,53388.379080239996 2025-05-21,18:27:09.000,141,11028917,13165,0,1747852028,12963.698798739999,79.58672156999819,53388.37209312 2025-05-21,18:27:10.000,141,11028917,13165,0,1747852029,12963.604490399994,79.58672156999819,53388.34414464 2025-05-21,18:27:11.000,141,11028903,13365,0,1747852030,12963.530390989989,79.58672156999819,53388.365106000005 2025-05-21,18:27:12.000,141,11028887,13245,0,1747852031,12963.442818959993,79.60081983000418,53388.32318328 2025-05-21,18:27:13.000,141,11028954,13285,0,1747852032,12963.409137410003,79.52327940000396,53388.37209312 2025-05-21,18:27:14.000,141,11028862,13765,0,1747852033,12963.436082649998,79.49508287999925,53388.4000416 2025-05-21,18:27:15.000,141,11028989,13245,0,1747852034,12963.429346339988,79.47393549000117,53388.365106000005 2025-05-21,18:27:16.000,141,11029029,13245,0,1747852035,12963.489973129988,79.41754244999902,53388.34414464 2025-05-21,18:27:17.000,141,11028924,13445,0,1747852036,12963.644908259994,79.36114941000415,53388.35811888001 2025-05-21,18:27:18.000,141,11028926,13445,0,1747852037,12963.719007669999,79.33295288999943,53388.35811888001 2025-05-21,18:27:19.000,141,11028937,13205,0,1747852038,12963.846997559995,79.29065811000328,53388.42100296 2025-05-21,18:27:20.000,141,11028949,13245,0,1747852039,12963.988460069995,79.2554124599992,53388.45593856001 2025-05-21,18:27:21.000,141,11028932,13405,0,1747852040,12964.11644995999,79.24836332999985,53388.42799008001 2025-05-21,18:27:22.000,141,11028973,13085,0,1747852041,12964.190549369996,79.27655985000456,53388.532796880005 2025-05-21,18:27:23.000,141,11028950,13725,0,1747852042,12964.311802949996,79.24131420000049,53388.49087416 2025-05-21,18:27:24.000,141,11028984,13205,0,1747852043,12964.372429739997,79.26951071999792,53388.581706720004 2025-05-21,18:27:25.000,141,11028935,13605,0,1747852044,12964.412847599997,79.28360898000392,53388.539784 2025-05-21,18:27:26.000,141,11028886,13285,0,1747852045,12964.453265459997,79.33295288999943,53388.602668080006 2025-05-21,18:27:27.000,141,11028927,13405,0,1747852046,12964.419583909992,79.38229680000222,53388.602668080006 2025-05-21,18:27:28.000,141,11028968,13205,0,1747852047,12964.412847599997,79.39639506000094,53388.69350064001 2025-05-21,18:27:29.000,141,11028901,13205,0,1747852048,12964.358957119992,79.43868984000437,53388.700487760005 2025-05-21,18:27:30.000,141,11028918,13285,0,1747852049,12964.291594019996,79.44573897000373,53388.70747488 2025-05-21,18:27:31.000,141,11028939,13325,0,1747852050,12964.230967229996,79.47393549000117,53388.6795264 2025-05-21,18:27:32.000,141,11028910,13605,0,1747852051,12964.197285679991,79.48803374999989,53388.700487760005 2025-05-21,18:27:33.000,141,11028909,13205,0,1747852052,12964.136658889991,79.42459157999838,53388.770358960006 2025-05-21,18:27:34.000,141,11028937,13445,0,1747852053,12964.109713649996,79.38229680000222,53388.76337184001 2025-05-21,18:27:35.000,141,11028928,13405,0,1747852054,12964.129922579996,79.3681985400035,53388.749397600004 2025-05-21,18:27:36.000,141,11028914,13365,0,1747852055,12964.10297734,79.26951071999792,53388.819268800005 2025-05-21,18:27:37.000,141,11028894,13365,0,1747852056,12964.177076749991,79.24836332999985,53388.73542336 2025-05-21,18:27:38.000,141,11028880,13285,0,1747852057,12964.264648780001,79.17082289999962,53388.76337184001 2025-05-21,18:27:39.000,141,11028909,13285,0,1747852058,12964.332011879997,79.13557725000283,53388.81228168001 2025-05-21,18:27:40.000,141,11028935,13405,0,1747852059,12964.426320220002,79.0932824699994,53388.81228168001 2025-05-21,18:27:41.000,141,11028954,13205,0,1747852060,12964.621673209993,79.0580368200026,53388.82625592 2025-05-21,18:27:42.000,141,11028892,13325,0,1747852061,12964.715981549998,79.04393856000388,53388.88914000001 2025-05-21,18:27:43.000,141,11028984,13245,0,1747852062,12964.790080959989,79.03688943000452,53388.87516576 2025-05-21,18:27:44.000,141,11028943,13365,0,1747852063,12964.877652989999,79.03688943000452,53388.91010136001 2025-05-21,18:27:45.000,141,11028920,13205,0,1747852064,12964.904598229994,79.03688943000452,53388.917088480004 2025-05-21,18:27:46.000,141,11028976,13405,0,1747852065,12964.918070849999,79.05098769000324,53388.95901120001 2025-05-21,18:27:47.000,141,11028893,13645,0,1747852066,12964.91133453999,79.07918421000068,53388.95901120001 2025-05-21,18:27:48.000,141,11028920,13365,0,1747852067,12964.783344649994,79.10033159999875,53388.9939468 2025-05-21,18:27:49.000,141,11028957,13285,0,1747852068,12964.635145829998,79.10033159999875,53389.049843759996 2025-05-21,18:27:50.000,141,11028904,13365,0,1747852069,12964.460001769992,79.10738072999811,53389.01490816 2025-05-21,18:27:51.000,141,11028970,13285,0,1747852070,12964.210758299996,79.1567246400009,53388.986959680005 2025-05-21,18:27:52.000,141,11028896,13165,0,1747852071,12963.968251139995,79.18492115999834,53388.93106272001 2025-05-21,18:27:53.000,141,11028924,13285,0,1747852072,12963.685326119994,79.14262638000218,53388.89612712 2025-05-21,18:27:54.000,141,11028907,13565,0,1747852073,12963.382192169993,79.16377377000026,53388.90311424 2025-05-21,18:27:55.000,141,11028936,13285,0,1747852074,12963.106003460001,79.14262638000218,53388.84721728 2025-05-21,18:27:56.000,141,11028934,13565,0,1747852075,12962.809605819995,79.1214789900041,53388.7843332 2025-05-21,18:27:57.000,141,11028966,13285,0,1747852076,12962.55362603999,79.10738072999811,53388.70747488 2025-05-21,18:27:58.000,141,11028967,13445,0,1747852077,12962.358273049998,79.07213508000132,53388.77734608 2025-05-21,18:27:59.000,141,11028958,13765,0,1747852078,12962.149447440002,79.0932824699994,53388.651577920005 2025-05-21,18:28:00.000,141,11028902,13365,0,1747852079,12961.947358140002,79.0580368200026,53388.62362944001 2025-05-21,18:28:01.000,141,11028999,13445,0,1747852080,12961.805895630001,79.08623334000004,53388.59568096001 2025-05-21,18:28:02.000,141,11028972,13245,0,1747852081,12961.718323599991,79.10738072999811,53388.52580976001 2025-05-21,18:28:03.000,141,11028931,13165,0,1747852082,12961.57686108999,79.10738072999811,53388.49087416 2025-05-21,18:28:04.000,141,11028906,13445,0,1747852083,12961.47581643999,79.16377377000026,53388.4000416 2025-05-21,18:28:05.000,141,11028945,13285,0,1747852084,12961.44213489,79.18492115999834,53388.4000416 2025-05-21,18:28:06.000,141,11028931,13485,0,1747852085,12961.37477178999,79.23426507000113,53388.2952348 2025-05-21,18:28:07.000,141,11028964,13605,0,1747852086,12961.32088131,79.26246158999857,53388.23235072 2025-05-21,18:28:08.000,141,11028972,13405,0,1747852087,12961.31414499999,79.29770724000264,53388.27427344 2025-05-21,18:28:09.000,141,11028990,13285,0,1747852088,12961.25351820999,79.304756370002,53388.18344088 2025-05-21,18:28:10.000,141,11028938,13405,0,1747852089,12961.206364039994,79.22721594000177,53388.19042800001 2025-05-21,18:28:11.000,141,11028942,13285,0,1747852090,12961.186155109994,79.12852812000347,53388.14151816001 2025-05-21,18:28:12.000,141,11028929,13405,0,1747852091,12961.145737249994,79.07213508000132,53388.09260832001 2025-05-21,18:28:13.000,141,11028940,13205,0,1747852092,12961.139000939998,78.9593490000043,53388.00876288 2025-05-21,18:28:14.000,141,11028930,13565,0,1747852093,12961.091846769988,78.84656292,53388.02273712001 2025-05-21,18:28:15.000,141,11028957,13565,0,1747852094,12961.078374149998,78.72672771000362,53387.98780152 2025-05-21,18:28:16.000,141,11028952,13525,0,1747852095,12961.031219979988,78.59279424000124,53387.97382728001 2025-05-21,18:28:17.000,141,11028950,13085,0,1747852096,12960.970593190003,78.48705729000358,53387.980814400005 2025-05-21,18:28:18.000,141,11028951,13445,0,1747852097,12960.903230089993,78.41656599000271,53387.90395608001 2025-05-21,18:28:19.000,141,11028945,13405,0,1747852098,12960.835866989997,78.34607469000184,53387.86902048 2025-05-21,18:28:20.000,141,11029000,13605,0,1747852099,12960.707877100001,78.27558339000097,53387.82011064 2025-05-21,18:28:21.000,141,11028909,13325,0,1747852100,12960.559678279991,78.26853426000162,53387.83408488001 2025-05-21,18:28:22.000,141,11028965,13325,0,1747852101,12960.371061599995,78.2896816499997,53387.75722656001 2025-05-21,18:28:23.000,141,11028931,13285,0,1747852102,12960.18244492,78.32492730000376,53387.71530384001 2025-05-21,18:28:24.000,141,11028948,13165,0,1747852103,12959.960146689999,78.36017295000056,53387.71530384001 2025-05-21,18:28:25.000,141,11028947,13645,0,1747852104,12959.717639529998,78.41656599000271,53387.62447128 2025-05-21,18:28:26.000,141,11028965,13325,0,1747852105,12959.529022850002,78.44476251000015,53387.58254856 2025-05-21,18:28:27.000,141,11028912,13285,0,1747852106,12959.279779379991,78.51525381000101,53387.596522800006 2025-05-21,18:28:28.000,141,11028939,13645,0,1747852107,12959.131580559995,78.55754859000444,53387.526651600005 2025-05-21,18:28:29.000,141,11028986,13485,0,1747852108,12959.00359067,78.5998433700006,53387.37992208001 2025-05-21,18:28:30.000,141,11028968,13605,0,1747852109,12958.97664542999,78.61394162999932,53387.358960720005 2025-05-21,18:28:31.000,141,11028955,13405,0,1747852110,12958.96317281,78.58574511000188,53387.33101224001 2025-05-21,18:28:32.000,141,11029008,13405,0,1747852111,12958.95643649999,78.55754859000444,53387.261141040006 2025-05-21,18:28:33.000,141,11028980,13325,0,1747852112,12959.04400853,78.57164685000316,53387.19825696 2025-05-21,18:28:34.000,141,11028932,13405,0,1747852113,12959.131580559995,78.47295903000486,53387.1772956 2025-05-21,18:28:35.000,141,11028936,13485,0,1747852114,12959.299988309991,78.41656599000271,53387.1074244 2025-05-21,18:28:36.000,141,11028953,13605,0,1747852115,12959.468396060001,78.33902556000248,53387.1074244 2025-05-21,18:28:37.000,141,11028964,13285,0,1747852116,12959.603122259992,78.27558339000097,53387.12139864 2025-05-21,18:28:38.000,141,11028961,13285,0,1747852117,12959.704166909993,78.18394470000203,53387.06550168001 2025-05-21,18:28:39.000,141,11028949,13405,0,1747852118,12959.838893109998,78.09935514000244,53387.08646304001 2025-05-21,18:28:40.000,141,11028983,13245,0,1747852119,12959.933201449989,78.02181471000222,53387.072488800004 2025-05-21,18:28:41.000,141,11028977,13045,0,1747852120,12959.966882999994,77.94427428000199,53387.07947592 2025-05-21,18:28:42.000,141,11028952,13645,0,1747852121,12959.973619309989,77.84558646000369,53387.17030848 2025-05-21,18:28:43.000,141,11028954,13405,0,1747852122,12959.939937759998,77.80329168000026,53387.13537288001 2025-05-21,18:28:44.000,141,11028952,13525,0,1747852123,12959.845629419993,77.73280037999939,53387.07947592 2025-05-21,18:28:45.000,141,11028965,13285,0,1747852124,12959.791738939988,77.6482108199998,53387.06550168001 2025-05-21,18:28:46.000,141,11028937,13405,0,1747852125,12959.643540119992,77.56362126000022,53387.08646304001 2025-05-21,18:28:47.000,141,11028951,13245,0,1747852126,12959.515550229997,77.47198257000127,53387.03755320001 2025-05-21,18:28:48.000,141,11028944,13365,0,1747852127,12959.387560340001,77.38739301000169,53387.05851456 2025-05-21,18:28:49.000,141,11028936,13605,0,1747852128,12959.293251999996,77.3380490999989,53387.03755320001 2025-05-21,18:28:50.000,141,11028944,13085,0,1747852129,12959.192207349995,77.30985258000146,53387.01659184001 2025-05-21,18:28:51.000,141,11028984,13485,0,1747852130,12959.09789900999,77.28165606000402,53387.00960472 2025-05-21,18:28:52.000,141,11028921,13485,0,1747852131,12959.11810793999,77.26050866999867,53386.98165624 2025-05-21,18:28:53.000,141,11028917,13165,0,1747852132,12959.151789489995,77.23231215000123,53387.0026176 2025-05-21,18:28:54.000,141,11028979,13565,0,1747852133,12959.232625209996,77.26050866999867,53387.03056608 2025-05-21,18:28:55.000,141,11028956,13325,0,1747852134,12959.353878789996,77.28870519000338,53387.0026176 2025-05-21,18:28:56.000,141,11028926,13205,0,1747852135,12959.488604990001,77.33099996999954,53386.9327464 2025-05-21,18:28:57.000,141,11028972,13365,0,1747852136,12959.609858570002,77.3380490999989,53386.974669120005 2025-05-21,18:28:58.000,141,11028926,13165,0,1747852137,12959.818684179998,77.37329475000297,53387.00960472 2025-05-21,18:28:59.000,141,11028971,13325,0,1747852138,12959.980355619999,77.4508351800032,53386.99563048001 2025-05-21,18:29:00.000,141,11028988,13365,0,1747852139,12960.101609199999,77.50722821999807,53386.99563048001 2025-05-21,18:29:01.000,141,11028971,13125,0,1747852140,12960.33738004999,77.57067038999958,53387.04454032001 2025-05-21,18:29:02.000,141,11028943,13405,0,1747852141,12960.46536994,77.5847686499983,53387.04454032001 2025-05-21,18:29:03.000,141,11028991,13605,0,1747852142,12960.586623520001,77.6975547300026,53387.093450160006 2025-05-21,18:29:04.000,141,11028961,13645,0,1747852143,12960.714613409997,77.7962425500009,53387.12139864 2025-05-21,18:29:05.000,141,11028941,13325,0,1747852144,12960.761767579992,77.8314881999977,53387.093450160006 2025-05-21,18:29:06.000,141,11028921,13205,0,1747852145,12960.849339610002,77.91607776000455,53387.18428272001 2025-05-21,18:29:07.000,141,11028942,13445,0,1747852146,12960.829130680002,77.93722515000263,53387.142360000005 2025-05-21,18:29:08.000,141,11028958,13285,0,1747852147,12960.808921750002,78.0429621000003,53387.19825696 2025-05-21,18:29:09.000,141,11028962,13565,0,1747852148,12960.701140789992,78.07820775000437,53387.21223120001 2025-05-21,18:29:10.000,141,11028983,13165,0,1747852149,12960.640513999992,78.08525688000373,53387.21921832 2025-05-21,18:29:11.000,141,11028957,13445,0,1747852150,12960.52599673,78.07115861999773,53387.18428272001 2025-05-21,18:29:12.000,141,11028917,13205,0,1747852151,12960.350852669995,78.05706035999901,53387.26812816 2025-05-21,18:29:13.000,141,11028975,13365,0,1747852152,12960.19591753999,78.00066732000414,53387.27511528 2025-05-21,18:29:14.000,141,11028985,13565,0,1747852153,12959.973619309989,77.94427428000199,53387.25415392001 2025-05-21,18:29:15.000,141,11028964,13365,0,1747852154,12959.758057389998,77.83853733000433,53387.28210240001 2025-05-21,18:29:16.000,141,11028967,13445,0,1747852155,12959.461659749992,77.6975547300026,53387.26812816 2025-05-21,18:29:17.000,141,11028901,13245,0,1747852156,12959.2258889,77.59181777999765,53387.25415392001 2025-05-21,18:29:18.000,141,11028915,13285,0,1747852157,12959.06421746,77.4508351800032,53387.21921832 2025-05-21,18:29:19.000,141,11028904,13045,0,1747852158,12958.821710299999,77.28165606000402,53387.14934712 2025-05-21,18:29:20.000,141,11028986,13285,0,1747852159,12958.727401959994,77.14772259000165,53387.093450160006 2025-05-21,18:29:21.000,141,11028927,13245,0,1747852160,12958.707193029994,77.02788737999799,53387.10043728 2025-05-21,18:29:22.000,141,11028934,13525,0,1747852161,12958.727401959994,76.90805217000161,53387.04454032001 2025-05-21,18:29:23.000,141,11028956,13165,0,1747852162,12958.808237679994,76.7811678299986,53386.98165624 2025-05-21,18:29:24.000,141,11028937,13525,0,1747852163,12958.94296388,76.72477479000372,53387.0026176 2025-05-21,18:29:25.000,141,11028964,13205,0,1747852164,12959.14505318,76.65428349000285,53387.03056608 2025-05-21,18:29:26.000,141,11028909,13685,0,1747852165,12959.320197239991,76.56969393000327,53386.974669120005 2025-05-21,18:29:27.000,141,11028915,13205,0,1747852166,12959.515550229997,76.54149740999856,53387.04454032001 2025-05-21,18:29:28.000,141,11028896,13525,0,1747852167,12959.636803809997,76.54149740999856,53387.023578960005 2025-05-21,18:29:29.000,141,11028947,13325,0,1747852168,12959.697430599997,76.54149740999856,53387.05152744 2025-05-21,18:29:30.000,141,11028939,13525,0,1747852169,12959.704166909993,76.49215350000304,53387.06550168001 2025-05-21,18:29:31.000,141,11028944,13485,0,1747852170,12959.542495469992,76.5344482799992,53387.04454032001 2025-05-21,18:29:32.000,141,11028953,13565,0,1747852171,12959.353878789996,76.48510437000368,53387.023578960005 2025-05-21,18:29:33.000,141,11028965,13405,0,1747852172,12959.03727221999,76.4992026300024,53387.05851456 2025-05-21,18:29:34.000,141,11028933,13245,0,1747852173,12958.653302549988,76.52035002000048,53387.072488800004 2025-05-21,18:29:35.000,141,11028983,13205,0,1747852174,12958.181760849991,76.52739914999984,53386.96768200001 2025-05-21,18:29:36.000,141,11028939,13245,0,1747852175,12957.730428079994,76.54149740999856,53386.95370776 2025-05-21,18:29:37.000,141,11028923,13365,0,1747852176,12957.299304239998,76.52739914999984,53386.93973352 2025-05-21,18:29:38.000,141,11028920,13045,0,1747852177,12956.8681804,76.57674306000263,53386.855888080005 2025-05-21,18:29:39.000,141,11028938,13325,0,1747852178,12956.54483752,76.62608696999814,53386.82793960001 2025-05-21,18:29:40.000,141,11028988,13445,0,1747852179,12956.288857739994,76.59084132000135,53386.71614568 2025-05-21,18:29:41.000,141,11028936,13525,0,1747852180,12956.053086890002,76.58379219000199,53386.618326 2025-05-21,18:29:42.000,141,11028941,13485,0,1747852181,12955.938569619997,76.55559567000455,53386.61133888001 2025-05-21,18:29:43.000,141,11028958,13285,0,1747852182,12955.891415450002,76.56264480000391,53386.569416160004 2025-05-21,18:29:44.000,141,11028927,13285,0,1747852183,12955.837524969997,76.58379219000199,53386.49255784001 2025-05-21,18:29:45.000,141,11028946,13605,0,1747852184,12955.850997590001,76.58379219000199,53386.422686640006 2025-05-21,18:29:46.000,141,11028952,13205,0,1747852185,12955.864470209992,76.64018523000414,53386.401725280004 2025-05-21,18:29:47.000,141,11028967,13405,0,1747852186,12955.925096999992,76.68248001000029,53386.33185408 2025-05-21,18:29:48.000,141,11028922,13645,0,1747852187,12955.978987479997,76.75297131000116,53386.303905600005 2025-05-21,18:29:49.000,141,11028916,13525,0,1747852188,12956.039614269997,76.86575738999818,53386.27595712001 2025-05-21,18:29:50.000,141,11028950,13325,0,1747852189,12956.053086890002,76.95034694999777,53386.19211168 2025-05-21,18:29:51.000,141,11028946,13525,0,1747852190,12956.073295820002,77.07723129000078,53386.20608592001 2025-05-21,18:29:52.000,141,11028944,13445,0,1747852191,12956.059823199997,77.15477172000101,53386.17115032 2025-05-21,18:29:53.000,141,11028935,13205,0,1747852192,12956.046350579993,77.2393612800006,53386.136214720005 2025-05-21,18:29:54.000,141,11028949,13525,0,1747852193,12955.999196409997,77.35919649000425,53386.07333064 2025-05-21,18:29:55.000,141,11028957,13365,0,1747852194,12955.884679139992,77.37329475000297,53386.136214720005 2025-05-21,18:29:56.000,141,11028942,13205,0,1747852195,12955.790370800001,77.38739301000169,53386.05236928 2025-05-21,18:29:57.000,141,11028922,13365,0,1747852196,12955.635435669996,77.4014912700004,53385.99647232 2025-05-21,18:29:58.000,141,11028926,13325,0,1747852197,12955.37945588999,77.38739301000169,53385.91262688001 2025-05-21,18:29:59.000,141,11028949,13245,0,1747852198,12955.143685039999,77.34509822999826,53385.8846784 2025-05-21,18:30:00.000,141,11028922,13325,0,1747852199,12954.894441570003,77.30985258000146,53385.8148072 2025-05-21,18:30:01.000,141,11028970,13445,0,1747852200,12954.631725480001,77.2393612800006,53385.74493600001 2025-05-21,18:30:02.000,141,11028951,13405,0,1747852201,12954.32185521999,77.21116476000316,53385.71698752 2025-05-21,18:30:03.000,141,11028915,13525,0,1747852202,12954.092820679994,77.23231215000123,53385.66807768 2025-05-21,18:30:04.000,141,11028940,13365,0,1747852203,12953.877258759989,77.21821389000252,53385.61218072 2025-05-21,18:30:05.000,141,11028915,13285,0,1747852204,12953.708851009993,77.26755779999803,53385.53532240001 2025-05-21,18:30:06.000,141,11028958,13205,0,1747852205,12953.641487909998,77.3028034500021,53385.53532240001 2025-05-21,18:30:07.000,141,11028934,13325,0,1747852206,12953.587597429992,77.35214736000489,53385.465451200005 2025-05-21,18:30:08.000,141,11028926,13245,0,1747852207,12953.708851009993,77.39444214000105,53385.40955424001 2025-05-21,18:30:09.000,141,11028901,13285,0,1747852208,12953.830104589993,77.44378605000384,53385.346670160005 2025-05-21,18:30:10.000,141,11028933,13365,0,1747852209,12954.01872126999,77.49312995999935,53385.297760320005 2025-05-21,18:30:11.000,141,11028908,13365,0,1747852210,12954.22081056999,77.47903170000063,53385.30474744 2025-05-21,18:30:12.000,141,11029006,13245,0,1747852211,12954.456581419996,77.44378605000384,53385.33968304001 2025-05-21,18:30:13.000,141,11028925,13165,0,1747852212,12954.645198099992,77.42263865999848,53385.21391488 2025-05-21,18:30:14.000,141,11028926,13365,0,1747852213,12954.860760019998,77.29575432000274,53385.31173456 2025-05-21,18:30:15.000,141,11028918,13365,0,1747852214,12954.975277289988,77.24641040999995,53385.28378608 2025-05-21,18:30:16.000,141,11028871,13365,0,1747852215,12955.096530869989,77.14772259000165,53385.33269592 2025-05-21,18:30:17.000,141,11028925,13405,0,1747852216,12955.123476109999,77.10542780999822,53385.36763152001 2025-05-21,18:30:18.000,141,11028939,13405,0,1747852217,12955.123476109999,77.07723129000078,53385.33269592 2025-05-21,18:30:19.000,141,11028899,13325,0,1747852218,12955.056113009989,76.99969086000056,53385.3257088 2025-05-21,18:30:20.000,141,11028897,13445,0,1747852219,12954.955068359988,76.9926417300012,53385.33968304001 2025-05-21,18:30:21.000,141,11028930,13165,0,1747852220,12954.867496329993,76.9926417300012,53385.297760320005 2025-05-21,18:30:22.000,141,11028990,13285,0,1747852221,12954.800133229997,77.01378911999927,53385.31872168001 2025-05-21,18:30:23.000,141,11028902,13485,0,1747852222,12954.739506439997,77.08428042000014,53385.31173456 2025-05-21,18:30:24.000,141,11028947,13685,0,1747852223,12954.699088579997,77.11952607000421,53385.28378608 2025-05-21,18:30:25.000,141,11028952,13565,0,1747852224,12954.719297509997,77.1900173699978,53385.3257088 2025-05-21,18:30:26.000,141,11028926,13565,0,1747852225,12954.786660609992,77.23231215000123,53385.29077320001 2025-05-21,18:30:27.000,141,11028924,13325,0,1747852226,12954.874232640002,77.29575432000274,53385.31173456 2025-05-21,18:30:28.000,141,11028945,13565,0,1747852227,12954.988749909993,77.33099996999954,53385.33968304001 2025-05-21,18:30:29.000,141,11028899,13605,0,1747852228,12955.083058249998,77.36624562000361,53385.3257088 2025-05-21,18:30:30.000,141,11028955,13445,0,1747852229,12955.123476109999,77.40854039999977,53385.31173456 2025-05-21,18:30:31.000,141,11028925,13405,0,1747852230,12955.17736658999,77.38739301000169,53385.33968304001 2025-05-21,18:30:32.000,141,11028959,13285,0,1747852231,12955.157157659989,77.36624562000361,53385.36064440001 2025-05-21,18:30:33.000,141,11028914,13525,0,1747852232,12955.056113009989,77.35214736000489,53385.36763152001 2025-05-21,18:30:34.000,141,11028942,13565,0,1747852233,12954.968540979993,77.28870519000338,53385.31173456 2025-05-21,18:30:35.000,141,11028884,13325,0,1747852234,12954.800133229997,77.22526302000188,53385.3257088 2025-05-21,18:30:36.000,141,11028890,13365,0,1747852235,12954.618252859997,77.11952607000421,53385.297760320005 2025-05-21,18:30:37.000,141,11028964,13605,0,1747852236,12954.36900939,77.0560839000027,53385.28378608 2025-05-21,18:30:38.000,141,11028942,13525,0,1747852237,12954.153447469995,76.97854347000248,53385.2558376 2025-05-21,18:30:39.000,141,11028935,13285,0,1747852238,12953.917676619989,76.88690478000353,53385.227889120004 2025-05-21,18:30:40.000,141,11028940,13485,0,1747852239,12953.729059939993,76.73887305000244,53385.20692776 2025-05-21,18:30:41.000,141,11028921,13485,0,1747852240,12953.533706950002,76.61903783999878,53385.15801792 2025-05-21,18:30:42.000,141,11028906,13805,0,1747852241,12953.446134919992,76.48510437000368,53385.13705656 2025-05-21,18:30:43.000,141,11028913,13485,0,1747852242,12953.365299199992,76.37936741999874,53385.15103080001 2025-05-21,18:30:44.000,141,11028914,13525,0,1747852243,12953.385508129992,76.25953221000236,53385.07417248001 2025-05-21,18:30:45.000,141,11028876,13605,0,1747852244,12953.493289090002,76.1890409100015,53385.08814672 2025-05-21,18:30:46.000,141,11028923,13405,0,1747852245,12953.654960530002,76.11854961000063,53385.081159600006 2025-05-21,18:30:47.000,141,11028887,13125,0,1747852246,12953.850313519994,76.0410091800004,53385.05321112001 2025-05-21,18:30:48.000,141,11028937,13485,0,1747852247,12954.032193889994,75.98461613999825,53385.07417248001 2025-05-21,18:30:49.000,141,11028936,13605,0,1747852248,12954.254492119995,75.99166527000489,53385.046224 2025-05-21,18:30:50.000,141,11028932,13525,0,1747852249,12954.422899869991,76.01281266000296,53385.07417248001 2025-05-21,18:30:51.000,141,11028907,13485,0,1747852250,12954.42963618,75.96346875000017,53385.08814672 2025-05-21,18:30:52.000,141,11028895,13405,0,1747852251,12954.395954629996,75.91412484000466,53385.06718536 2025-05-21,18:30:53.000,141,11028912,13525,0,1747852252,12954.28143735999,75.85773180000251,53385.13705656 2025-05-21,18:30:54.000,141,11028939,13605,0,1747852253,12954.04566651,75.78019137000229,53385.15103080001 2025-05-21,18:30:55.000,141,11028945,13365,0,1747852254,12953.756005179988,75.67445442000462,53385.12308232001 2025-05-21,18:30:56.000,141,11028953,13485,0,1747852255,12953.351826580001,75.5828157299984,53385.130069440005 2025-05-21,18:30:57.000,141,11028892,13485,0,1747852256,12952.94091166999,75.39953835000051,53385.1160952 2025-05-21,18:30:58.000,141,11028916,13445,0,1747852257,12952.462633659998,75.2374083600007,53385.06718536 2025-05-21,18:30:59.000,141,11028924,13445,0,1747852258,12952.038246129996,75.05413098000281,53384.99731416 2025-05-21,18:31:00.000,141,11028936,13365,0,1747852259,12951.634067529994,74.90609925000172,53384.92744296 2025-05-21,18:31:01.000,141,11028893,13605,0,1747852260,12951.330933579993,74.7439692600019,53384.85058464 2025-05-21,18:31:02.000,141,11028945,13405,0,1747852261,12951.088426419992,74.63823231000424,53384.81564904001 2025-05-21,18:31:03.000,141,11028923,13565,0,1747852262,12950.987381769992,74.56774101000337,53384.724816480004 2025-05-21,18:31:04.000,141,11028942,13485,0,1747852263,12950.940227599996,74.54659361999802,53384.64795816001 2025-05-21,18:31:05.000,141,11028931,13485,0,1747852264,12951.048008559992,74.63118318000488,53384.58507408 2025-05-21,18:31:06.000,141,11028940,13485,0,1747852265,12951.189471069993,74.70167447999847,53384.57109984001 2025-05-21,18:31:07.000,141,11028930,13565,0,1747852266,12951.452187159994,74.892000990003,53384.49424152 2025-05-21,18:31:08.000,141,11028900,13365,0,1747852267,12951.694694319995,75.15986793000047,53384.42437032 2025-05-21,18:31:09.000,141,11028908,13205,0,1747852268,12951.98435564999,75.46298052000202,53384.42437032 2025-05-21,18:31:10.000,141,11028935,13485,0,1747852269,12952.267280669992,75.8436335400038,53384.43834456 2025-05-21,18:31:11.000,141,11028917,13445,0,1747852270,12952.509787829993,76.1890409100015,53384.43834456 2025-05-21,18:31:12.000,141,11028898,13525,0,1747852271,12952.671459269994,76.5978904500007,53384.44533168 2025-05-21,18:31:13.000,141,11028908,13565,0,1747852272,12952.725349749999,76.96444521000376,53384.39642184 2025-05-21,18:31:14.000,141,11028952,13365,0,1747852273,12952.792712849994,77.30985258000146,53384.39642184 2025-05-21,18:31:15.000,141,11028923,13245,0,1747852274,12952.81965808999,77.59886691000429,53384.46629304 2025-05-21,18:31:16.000,141,11028927,13165,0,1747852275,12952.75903129999,77.81738993999898,53384.459305920005 2025-05-21,18:31:17.000,141,11028923,13285,0,1747852276,12952.671459269994,77.96542167000007,53384.46629304 2025-05-21,18:31:18.000,141,11028926,13285,0,1747852277,12952.556941999988,78.02886384000158,53384.45231880001 2025-05-21,18:31:19.000,141,11028917,13685,0,1747852278,12952.449161039993,78.0077164500035,53384.47328016 2025-05-21,18:31:20.000,141,11028954,13565,0,1747852279,12952.348116389992,77.92312689000391,53384.51520288 2025-05-21,18:31:21.000,141,11028961,13525,0,1747852280,12952.233599120002,77.77509516000282,53384.54315136 2025-05-21,18:31:22.000,141,11028929,13165,0,1747852281,12952.112345540001,77.59886691000429,53384.48026728001 2025-05-21,18:31:23.000,141,11028964,13365,0,1747852282,12952.05171875,77.38034388000233,53384.52219000001 2025-05-21,18:31:24.000,141,11028925,13445,0,1747852283,12952.065191369991,77.14772259000165,53384.4872544 2025-05-21,18:31:25.000,141,11028961,13325,0,1747852284,12952.119081849996,76.9573960800044,53384.46629304 2025-05-21,18:31:26.000,141,11028928,13445,0,1747852285,12952.274016980002,76.77411869999924,53384.49424152 2025-05-21,18:31:27.000,141,11028943,13605,0,1747852286,12952.476106280003,76.58379219000199,53384.53616424 2025-05-21,18:31:28.000,141,11028918,13325,0,1747852287,12952.657986649989,76.51330089000112,53384.529177120006 2025-05-21,18:31:29.000,141,11028970,13325,0,1747852288,12952.873548569994,76.50625176000176,53384.51520288 2025-05-21,18:31:30.000,141,11028949,13125,0,1747852289,12953.12279203999,76.46395697999833,53384.56411272 2025-05-21,18:31:31.000,141,11028882,13125,0,1747852290,12953.277727169996,76.54854653999791,53384.50122864001 2025-05-21,18:31:32.000,141,11028939,13525,0,1747852291,12953.385508129992,76.69657826999901,53384.557125600004 2025-05-21,18:31:33.000,141,11028936,13525,0,1747852292,12953.520234329997,76.87280652000481,53384.53616424 2025-05-21,18:31:34.000,141,11028948,13365,0,1747852293,12953.587597429992,77.07723129000078,53384.5920612 2025-05-21,18:31:35.000,141,11028958,13285,0,1747852294,12953.614542670002,77.28870519000338,53384.62000968001 2025-05-21,18:31:36.000,141,11028923,13525,0,1747852295,12953.634751600002,77.45788431000256,53384.55013848001 2025-05-21,18:31:37.000,141,11028922,13325,0,1747852296,12953.688642079993,77.66230907999852,53384.578086960006 2025-05-21,18:31:38.000,141,11028946,13685,0,1747852297,12953.729059939993,77.81034080999962,53384.54315136 2025-05-21,18:31:39.000,141,11028981,13565,0,1747852298,12953.850313519994,77.97247079999943,53384.578086960006 2025-05-21,18:31:40.000,141,11028907,13605,0,1747852299,12953.985039719999,78.07820775000437,53384.5920612 2025-05-21,18:31:41.000,141,11028911,13525,0,1747852300,12954.16018377999,78.12050253000052,53384.57109984001 2025-05-21,18:31:42.000,141,11028909,13405,0,1747852301,12954.443108799991,78.07820775000437,53384.68289376 2025-05-21,18:31:43.000,141,11028981,13445,0,1747852302,12954.719297509997,78.02181471000222,53384.71084224 2025-05-21,18:31:44.000,141,11028963,13285,0,1747852303,12955.022431459998,77.90902862999792,53384.75975208 2025-05-21,18:31:45.000,141,11028906,13605,0,1747852304,12955.26493862,77.80329168000026,53384.81564904001 2025-05-21,18:31:46.000,141,11028948,13325,0,1747852305,12955.574808879996,77.6482108199998,53384.86455888001 2025-05-21,18:31:47.000,141,11028964,13645,0,1747852306,12955.824052349992,77.5142773500047,53384.92744296 2025-05-21,18:31:48.000,141,11028982,13525,0,1747852307,12956.053086890002,77.35919649000425,53384.9763528 2025-05-21,18:31:49.000,141,11028919,13365,0,1747852308,12956.214758329988,77.26050866999867,53385.07417248001 2025-05-21,18:31:50.000,141,11028951,13405,0,1747852309,12956.336011909989,77.16886997999973,53385.14404368 2025-05-21,18:31:51.000,141,11028978,13565,0,1747852310,12956.403375009999,77.13362433000293,53385.20692776 2025-05-21,18:31:52.000,141,11028943,13565,0,1747852311,12956.43705655999,77.10542780999822,53385.31173456 2025-05-21,18:31:53.000,141,11028964,13485,0,1747852312,12956.376429769989,77.11247694000485,53385.33269592 2025-05-21,18:31:54.000,141,11028928,13405,0,1747852313,12956.282121429998,77.11952607000421,53385.40955424001 2025-05-21,18:31:55.000,141,11028928,13525,0,1747852314,12956.181076779998,77.13362433000293,53385.43750272001 2025-05-21,18:31:56.000,141,11028948,13325,0,1747852315,12956.039614269997,77.11247694000485,53385.40955424001 2025-05-21,18:31:57.000,141,11028931,13645,0,1747852316,12955.884679139992,77.18296823999844,53385.38859288001 2025-05-21,18:31:58.000,141,11028911,13405,0,1747852317,12955.763425559991,77.18296823999844,53385.47942544 2025-05-21,18:31:59.000,141,11028962,13365,0,1747852318,12955.615226739996,77.14067346000229,53385.49339968 2025-05-21,18:32:00.000,141,11028919,13325,0,1747852319,12955.50070946999,77.15477172000101,53385.55628376001 2025-05-21,18:32:01.000,141,11028926,13525,0,1747852320,12955.41987374999,77.07018216000142,53385.48641256001 2025-05-21,18:32:02.000,141,11028949,13405,0,1747852321,12955.28514755,76.97149434000312,53385.49339968 2025-05-21,18:32:03.000,141,11028939,13485,0,1747852322,12955.224520759999,76.85165912999946,53385.50737392001 2025-05-21,18:32:04.000,141,11028948,13645,0,1747852323,12955.157157659989,76.70362739999837,53385.44448984 2025-05-21,18:32:05.000,141,11028985,13365,0,1747852324,12955.083058249998,76.54854653999791,53385.45846408001 2025-05-21,18:32:06.000,141,11028917,13405,0,1747852325,12955.008958839993,76.37936741999874,53385.5003868 2025-05-21,18:32:07.000,141,11028921,13325,0,1747852326,12954.975277289988,76.27363047000108,53385.465451200005 2025-05-21,18:32:08.000,141,11028946,13605,0,1747852327,12954.907914189993,76.16084439000406,53385.47942544 2025-05-21,18:32:09.000,141,11028930,13445,0,1747852328,12954.874232640002,76.0057635300036,53385.47243832 2025-05-21,18:32:10.000,141,11028938,13485,0,1747852329,12954.854023710002,75.9423213600021,53385.416541360006 2025-05-21,18:32:11.000,141,11028934,13605,0,1747852330,12954.914650500003,75.87887919000059,53385.43750272001 2025-05-21,18:32:12.000,141,11028920,13285,0,1747852331,12954.921386809998,75.87183006000123,53385.45846408001 2025-05-21,18:32:13.000,141,11028969,13405,0,1747852332,12954.934859429988,75.8436335400038,53385.416541360006 2025-05-21,18:32:14.000,141,11028953,13365,0,1747852333,12955.035904079989,75.89297744999931,53385.40256712 2025-05-21,18:32:15.000,141,11028917,13725,0,1747852334,12955.170630279994,75.93527223000274,53385.40955424001 2025-05-21,18:32:16.000,141,11028955,13285,0,1747852335,12955.23799337999,76.02691092000168,53385.40256712 2025-05-21,18:32:17.000,141,11028932,13405,0,1747852336,12955.392928509995,76.08330396000383,53385.4305156 2025-05-21,18:32:18.000,141,11028912,13565,0,1747852337,12955.595017809996,76.252483080003,53385.47243832 2025-05-21,18:32:19.000,141,11028885,13645,0,1747852338,12955.723007699991,76.3511709000013,53385.514361040005 2025-05-21,18:32:20.000,141,11028962,13325,0,1747852339,12955.884679139992,76.51330089000112,53385.50737392001 2025-05-21,18:32:21.000,141,11028979,13565,0,1747852340,12956.026141649992,76.61198870999942,53385.48641256001 2025-05-21,18:32:22.000,141,11028933,13565,0,1747852341,12956.113713680003,76.68248001000029,53385.52134816 2025-05-21,18:32:23.000,141,11028958,13525,0,1747852342,12956.140658919998,76.80231522000395,53385.55628376001 2025-05-21,18:32:24.000,141,11028943,13325,0,1747852343,12956.120449989998,76.85870825999882,53385.67506480001 2025-05-21,18:32:25.000,141,11028977,13445,0,1747852344,12955.972251170002,76.91510130000097,53385.682051920005 2025-05-21,18:32:26.000,141,11028951,13405,0,1747852345,12955.783634489992,76.9432978199984,53385.65410344001 2025-05-21,18:32:27.000,141,11028938,13405,0,1747852346,12955.554599949995,76.9432978199984,53385.64711632 2025-05-21,18:32:28.000,141,11028980,13285,0,1747852347,12955.26493862,76.92215043000033,53385.64711632 2025-05-21,18:32:29.000,141,11028929,13525,0,1747852348,12954.968540979993,76.89395391000289,53385.59820648 2025-05-21,18:32:30.000,141,11028945,13365,0,1747852349,12954.712561200002,76.91510130000097,53385.65410344001 2025-05-21,18:32:31.000,141,11028967,13765,0,1747852350,12954.503735589991,76.89395391000289,53385.6401292 2025-05-21,18:32:32.000,141,11028921,13485,0,1747852351,12954.32859153,76.89395391000289,53385.61916784 2025-05-21,18:32:33.000,141,11028974,13485,0,1747852352,12954.28817367,76.86575738999818,53385.55628376001 2025-05-21,18:32:34.000,141,11028931,13445,0,1747852353,12954.28143735999,76.87985565000417,53385.54929664 2025-05-21,18:32:35.000,141,11028955,13605,0,1747852354,12954.375745699996,76.92919955999969,53385.45846408001 2025-05-21,18:32:36.000,141,11028924,13245,0,1747852355,12954.557626069996,76.92919955999969,53385.514361040005 2025-05-21,18:32:37.000,141,11028921,13325,0,1747852356,12954.752979060002,76.99969086000056,53385.44448984 2025-05-21,18:32:38.000,141,11028987,13365,0,1747852357,12955.049376699993,77.07018216000142,53385.45846408001 2025-05-21,18:32:39.000,141,11028924,13285,0,1747852358,12955.35924695999,77.2041156300038,53385.50737392001 2025-05-21,18:32:40.000,141,11028943,13405,0,1747852359,12955.675853529996,77.29575432000274,53385.49339968 2025-05-21,18:32:41.000,141,11028928,13445,0,1747852360,12955.938569619997,77.40854039999977,53385.54230952 2025-05-21,18:32:42.000,141,11028924,13445,0,1747852361,12956.160867849998,77.53542474000278,53385.53532240001 2025-05-21,18:32:43.000,141,11028942,13485,0,1747852362,12956.369693459994,77.63411256000109,53385.53532240001 2025-05-21,18:32:44.000,141,11028915,13645,0,1747852363,12956.531364899995,77.76804603000346,53385.65410344001 2025-05-21,18:32:45.000,141,11028932,13405,0,1747852364,12956.612200619995,77.91607776000455,53385.66109056 2025-05-21,18:32:46.000,141,11028924,13285,0,1747852365,12956.652618479995,78.0429621000003,53385.66807768 2025-05-21,18:32:47.000,141,11028939,13245,0,1747852366,12956.63914585999,78.1064042700018,53385.72397464001 2025-05-21,18:32:48.000,141,11028958,13325,0,1747852367,12956.57851906999,78.21214121999947,53385.75891024 2025-05-21,18:32:49.000,141,11028965,13485,0,1747852368,12956.490947039994,78.2544360000029,53385.76589736 2025-05-21,18:32:50.000,141,11028982,13485,0,1747852369,12956.309066669994,78.28263252000033,53385.79384584001 2025-05-21,18:32:51.000,141,11028959,13365,0,1747852370,12956.140658919998,78.29673077999905,53385.83576856 2025-05-21,18:32:52.000,141,11028929,13565,0,1747852371,12955.992460100002,78.27558339000097,53385.849742800005 2025-05-21,18:32:53.000,141,11028950,13405,0,1747852372,12955.803843419992,78.21919034999883,53385.83576856 2025-05-21,18:32:54.000,141,11028952,13205,0,1747852373,12955.662380909991,78.18394470000203,53385.86371704001 2025-05-21,18:32:55.000,141,11028910,13245,0,1747852374,12955.5882815,78.12755165999988,53385.849742800005 2025-05-21,18:32:56.000,141,11028939,13365,0,1747852375,12955.554599949995,78.11345340000116,53385.898652640004 2025-05-21,18:32:57.000,141,11028979,13165,0,1747852376,12955.50744578,78.02181471000222,53385.84275568001 2025-05-21,18:32:58.000,141,11028925,13325,0,1747852377,12955.52765471,78.02886384000158,53385.87070416001 2025-05-21,18:32:59.000,141,11028958,13485,0,1747852378,12955.5882815,77.98656905999815,53385.90563976 2025-05-21,18:33:00.000,141,11028963,13445,0,1747852379,12955.66911722,78.00066732000414,53385.91262688001 2025-05-21,18:33:01.000,141,11028941,13325,0,1747852380,12955.763425559991,78.0077164500035,53385.94756248 2025-05-21,18:33:02.000,141,11028973,13085,0,1747852381,12955.925096999992,78.02886384000158,53385.99647232 2025-05-21,18:33:03.000,141,11028889,13085,0,1747852382,12956.106977369993,78.03591297000094,53385.97551096 2025-05-21,18:33:04.000,141,11028968,13565,0,1747852383,12956.295594049989,78.07115861999773,53386.03140792001 2025-05-21,18:33:05.000,141,11028911,13525,0,1747852384,12956.51789227999,78.12755165999988,53386.03839504001 2025-05-21,18:33:06.000,141,11028956,13245,0,1747852385,12956.72671789,78.13460078999924,53386.11525336 2025-05-21,18:33:07.000,141,11028942,13285,0,1747852386,12956.922070879991,78.16279731000395,53386.1641632 2025-05-21,18:33:08.000,141,11028965,13405,0,1747852387,12957.144369109992,78.19099383000139,53386.15717608001 2025-05-21,18:33:09.000,141,11028948,13285,0,1747852388,12957.265622689993,78.19099383000139,53386.19211168 2025-05-21,18:33:10.000,141,11028960,13325,0,1747852389,12957.434030439988,78.16984644000331,53386.21307304 2025-05-21,18:33:11.000,141,11028956,13445,0,1747852390,12957.514866159989,78.09935514000244,53386.31089272 2025-05-21,18:33:12.000,141,11028968,13405,0,1747852391,12957.562020329999,78.05706035999901,53386.34582832001 2025-05-21,18:33:13.000,141,11028953,13445,0,1747852392,12957.555284019989,77.98656905999815,53386.35980256 2025-05-21,18:33:14.000,141,11028959,13365,0,1747852393,12957.582229259999,77.94427428000199,53386.352815440005 2025-05-21,18:33:15.000,141,11028953,13285,0,1747852394,12957.514866159989,77.84558646000369,53386.41569952001 2025-05-21,18:33:16.000,141,11028996,13525,0,1747852395,12957.568756639994,77.75394777000474,53386.45762224 2025-05-21,18:33:17.000,141,11028977,13365,0,1747852396,12957.588965569994,77.66230907999852,53386.52749344 2025-05-21,18:33:18.000,141,11028987,13525,0,1747852397,12957.61591080999,77.61296517000301,53386.520506320005 2025-05-21,18:33:19.000,141,11028930,13285,0,1747852398,12957.649592359994,77.50722821999807,53386.60435176 2025-05-21,18:33:20.000,141,11028953,13245,0,1747852399,12957.68327391,77.48608082999999,53386.60435176 2025-05-21,18:33:21.000,141,11028959,13365,0,1747852400,12957.76410963,77.4508351800032,53386.62531312 2025-05-21,18:33:22.000,141,11028944,13325,0,1747852401,12957.80452749,77.42968778999784,53386.67422296 2025-05-21,18:33:23.000,141,11028986,13445,0,1747852402,12957.80452749,77.46493344000191,53386.70915856001 2025-05-21,18:33:24.000,141,11028921,13245,0,1747852403,12957.811263799995,77.46493344000191,53386.76505552 2025-05-21,18:33:25.000,141,11028951,13245,0,1747852404,12957.76410963,77.45788431000256,53386.77902976001 2025-05-21,18:33:26.000,141,11028963,13445,0,1747852405,12957.649592359994,77.48608082999999,53386.79999112001 2025-05-21,18:33:27.000,141,11028967,13445,0,1747852406,12957.481184609998,77.49312995999935,53386.81396536 2025-05-21,18:33:28.000,141,11028952,13405,0,1747852407,12957.272359000002,77.47198257000127,53386.793004 2025-05-21,18:33:29.000,141,11028952,13605,0,1747852408,12956.982697669991,77.4508351800032,53386.84890096001 2025-05-21,18:33:30.000,141,11028920,13365,0,1747852409,12956.62567324,77.34509822999826,53386.82793960001 2025-05-21,18:33:31.000,141,11028968,13365,0,1747852410,12956.268648809993,77.24641040999995,53386.83492672 2025-05-21,18:33:32.000,141,11028968,13485,0,1747852411,12955.864470209992,77.1900173699978,53386.8628752 2025-05-21,18:33:33.000,141,11028911,13645,0,1747852412,12955.48050053999,77.06313303000206,53386.77204264 2025-05-21,18:33:34.000,141,11028925,13565,0,1747852413,12955.062849319998,76.92215043000033,53386.77204264 2025-05-21,18:33:35.000,141,11028944,13365,0,1747852414,12954.752979060002,76.8446100000001,53386.69518432 2025-05-21,18:33:36.000,141,11028946,13525,0,1747852415,12954.463317729991,76.75297131000116,53386.618326 2025-05-21,18:33:37.000,141,11028915,13645,0,1747852416,12954.24101949999,76.70362739999837,53386.58339040001 2025-05-21,18:33:38.000,141,11028927,13645,0,1747852417,12954.092820679994,76.65428349000285,53386.53448056001 2025-05-21,18:33:39.000,141,11028955,13685,0,1747852418,12954.011984959994,76.65428349000285,53386.45063512 2025-05-21,18:33:40.000,141,11028898,13165,0,1747852419,12953.985039719999,76.61903783999878,53386.43666088 2025-05-21,18:33:41.000,141,11028943,13285,0,1747852420,12954.01872126999,76.6472343600035,53386.35980256 2025-05-21,18:33:42.000,141,11028969,13325,0,1747852421,12954.113029609995,76.66838175000157,53386.3388412 2025-05-21,18:33:43.000,141,11028913,13605,0,1747852422,12954.18039270999,76.68248001000029,53386.303905600005 2025-05-21,18:33:44.000,141,11028932,13285,0,1747852423,12954.315118909995,76.76002044000052,53386.28294424 2025-05-21,18:33:45.000,141,11028943,13685,0,1747852424,12954.38248200999,76.82346261000203,53386.22006016 2025-05-21,18:33:46.000,141,11028967,13285,0,1747852425,12954.490262970001,76.87985565000417,53386.19211168 2025-05-21,18:33:47.000,141,11028935,13485,0,1747852426,12954.564362379992,76.92215043000033,53386.17813744001 2025-05-21,18:33:48.000,141,11028901,13565,0,1747852427,12954.645198099992,76.97149434000312,53386.19909880001 2025-05-21,18:33:49.000,141,11028946,13245,0,1747852428,12954.658670719997,77.02788737999799,53386.136214720005 2025-05-21,18:33:50.000,141,11028948,13565,0,1747852429,12954.672143340002,77.06313303000206,53386.15018896 2025-05-21,18:33:51.000,141,11028922,13445,0,1747852430,12954.658670719997,77.13362433000293,53386.15018896 2025-05-21,18:33:52.000,141,11028949,13525,0,1747852431,12954.604780239992,77.16886997999973,53386.15018896 2025-05-21,18:33:53.000,141,11028904,13365,0,1747852432,12954.544153449991,77.18296823999844,53386.15018896 2025-05-21,18:33:54.000,141,11028933,13485,0,1747852433,12954.416163559996,77.23231215000123,53386.066343520004 2025-05-21,18:33:55.000,141,11028931,13525,0,1747852434,12954.26796474,77.26050866999867,53386.10127912 2025-05-21,18:33:56.000,141,11028951,13405,0,1747852435,12954.092820679994,77.26755779999803,53386.066343520004 2025-05-21,18:33:57.000,141,11028948,13365,0,1747852436,12953.964830789999,77.37329475000297,53386.066343520004 2025-05-21,18:33:58.000,141,11028894,13325,0,1747852437,12953.776214109988,77.4508351800032,53386.087304880006 2025-05-21,18:33:59.000,141,11028979,13245,0,1747852438,12953.574124810002,77.52132648000406,53386.04538216 2025-05-21,18:34:00.000,141,11028917,13325,0,1747852439,12953.446134919992,77.65525994999916,53385.98948520001 2025-05-21,18:34:01.000,141,11028937,13245,0,1747852440,12953.318145029996,77.78214429000218,53385.96153672001 2025-05-21,18:34:02.000,141,11028944,13565,0,1747852441,12953.318145029996,77.88083211000048,53385.98249808 2025-05-21,18:34:03.000,141,11028917,13285,0,1747852442,12953.311408720001,78.02181471000222,53385.89166552001 2025-05-21,18:34:04.000,141,11028941,13245,0,1747852443,12953.419189679997,78.1557481800046,53385.85672992 2025-05-21,18:34:05.000,141,11028896,13325,0,1747852444,12953.607806359993,78.24738687000354,53385.87070416001 2025-05-21,18:34:06.000,141,11028929,13245,0,1747852445,12953.877258759989,78.31082903999777,53385.898652640004 2025-05-21,18:34:07.000,141,11028891,13565,0,1747852446,12954.16018377999,78.33902556000248,53385.86371704001 2025-05-21,18:34:08.000,141,11028921,13565,0,1747852447,12954.503735589991,78.30377990999841,53385.86371704001 2025-05-21,18:34:09.000,141,11028994,13285,0,1747852448,12954.854023710002,78.23328861000482,53385.89166552001 2025-05-21,18:34:10.000,141,11028925,13525,0,1747852449,12955.224520759999,78.1416499199986,53385.898652640004 2025-05-21,18:34:11.000,141,11028893,13285,0,1747852450,12955.554599949995,78.01476558000286,53385.90563976 2025-05-21,18:34:12.000,141,11028945,13845,0,1747852451,12955.797107109996,77.81738993999898,53386.01044656001 2025-05-21,18:34:13.000,141,11028883,13525,0,1747852452,12956.039614269997,77.61296517000301,53386.03839504001 2025-05-21,18:34:14.000,141,11028897,13405,0,1747852453,12956.174340469988,77.38034388000233,53386.11525336 2025-05-21,18:34:15.000,141,11028961,13605,0,1747852454,12956.275385119989,77.18296823999844,53386.14320184 2025-05-21,18:34:16.000,141,11028945,13445,0,1747852455,12956.329275599994,76.99969086000056,53386.22006016 2025-05-21,18:34:17.000,141,11028942,13365,0,1747852456,12956.336011909989,76.73182392000308,53386.22006016 2025-05-21,18:34:18.000,141,11028949,13405,0,1747852457,12956.302330359998,76.56969393000327,53386.22704728001 2025-05-21,18:34:19.000,141,11028928,13325,0,1747852458,12956.234967259988,76.42166220000217,53386.24800864001 2025-05-21,18:34:20.000,141,11028912,13605,0,1747852459,12956.201285709998,76.34412177000195,53386.28294424 2025-05-21,18:34:21.000,141,11028930,13405,0,1747852460,12956.140658919998,76.31592525000451,53386.29691848001 2025-05-21,18:34:22.000,141,11028941,13605,0,1747852461,12956.113713680003,76.28067960000044,53386.31089272 2025-05-21,18:34:23.000,141,11028981,13565,0,1747852462,12956.093504750002,76.30887611999788,53386.32486696001 2025-05-21,18:34:24.000,141,11029002,13485,0,1747852463,12956.026141649992,76.44280959000025,53386.38076392 2025-05-21,18:34:25.000,141,11028921,13525,0,1747852464,12955.965514859992,76.55559567000455,53386.37377680001 2025-05-21,18:34:26.000,141,11028935,13685,0,1747852465,12955.918360689997,76.71772566000436,53386.39473816001 2025-05-21,18:34:27.000,141,11028927,13245,0,1747852466,12955.837524969997,76.92215043000033,53386.36678968001 2025-05-21,18:34:28.000,141,11028880,13605,0,1747852467,12955.749952940001,77.13362433000293,53386.36678968001 2025-05-21,18:34:29.000,141,11028929,13565,0,1747852468,12955.66911722,77.4014912700004,53386.38775104 2025-05-21,18:34:30.000,141,11028945,13405,0,1747852469,12955.60175411999,77.66230907999852,53386.35980256 2025-05-21,18:34:31.000,141,11028913,13285,0,1747852470,12955.54786364,77.94427428000199,53386.36678968001 2025-05-21,18:34:32.000,141,11028951,13365,0,1747852471,12955.46029160999,78.19099383000139,53386.34582832001 2025-05-21,18:34:33.000,141,11028960,13645,0,1747852472,12955.514182089995,78.43066425000143,53386.32486696001 2025-05-21,18:34:34.000,141,11028977,13405,0,1747852473,12955.54786364,78.58574511000188,53386.33185408 2025-05-21,18:34:35.000,141,11028980,13605,0,1747852474,12955.5882815,78.71967858000426,53386.352815440005 2025-05-21,18:34:36.000,141,11028929,13525,0,1747852475,12955.675853529996,78.74787510000169,53386.303905600005 2025-05-21,18:34:37.000,141,11028931,13445,0,1747852476,12955.756689249996,78.72672771000362,53386.31787984 2025-05-21,18:34:38.000,141,11028954,13605,0,1747852477,12955.817316039997,78.6985311899989,53386.31787984 2025-05-21,18:34:39.000,141,11028927,13565,0,1747852478,12955.911624380002,78.52230294000037,53386.31787984 2025-05-21,18:34:40.000,141,11028972,13445,0,1747852479,12955.931833310002,78.37427120999928,53386.352815440005 2025-05-21,18:34:41.000,141,11028951,13445,0,1747852480,12955.985723789992,78.17689557000267,53386.35980256 2025-05-21,18:34:42.000,141,11028907,13445,0,1747852481,12955.945305929992,77.92312689000391,53386.38775104 2025-05-21,18:34:43.000,141,11028926,13685,0,1747852482,12955.864470209992,77.68345647000388,53386.43666088 2025-05-21,18:34:44.000,141,11028909,13365,0,1747852483,12955.743216629991,77.47198257000127,53386.36678968001 2025-05-21,18:34:45.000,141,11028946,13205,0,1747852484,12955.60849043,77.28870519000338,53386.44364800001 2025-05-21,18:34:46.000,141,11028949,13525,0,1747852485,12955.48050053999,77.18296823999844,53386.42967376 2025-05-21,18:34:47.000,141,11028944,13285,0,1747852486,12955.231257069994,77.0913295499995,53386.4087124 2025-05-21,18:34:48.000,141,11028935,13605,0,1747852487,12955.049376699993,77.00673998999991,53386.401725280004 2025-05-21,18:34:49.000,141,11028925,13405,0,1747852488,12954.793396920002,77.01378911999927,53386.3388412 2025-05-21,18:34:50.000,141,11028937,13565,0,1747852489,12954.638461789997,77.02788737999799,53386.34582832001 2025-05-21,18:34:51.000,141,11028935,13205,0,1747852490,12954.44984511,77.0913295499995,53386.31089272 2025-05-21,18:34:52.000,141,11028969,13685,0,1747852491,12954.26796474,77.18296823999844,53386.31787984 2025-05-21,18:34:53.000,141,11028922,13405,0,1747852492,12954.16692009,77.27460693000467,53386.254995760006 2025-05-21,18:34:54.000,141,11028970,13725,0,1747852493,12954.07934805999,77.4014912700004,53386.19211168 2025-05-21,18:34:55.000,141,11028954,13365,0,1747852494,12954.005248649999,77.52837561000342,53386.17115032 2025-05-21,18:34:56.000,141,11028955,13485,0,1747852495,12953.931149239994,77.62001430000237,53386.12224048 2025-05-21,18:34:57.000,141,11028992,13445,0,1747852496,12953.857049829989,77.77509516000282,53386.0244208 2025-05-21,18:34:58.000,141,11028982,13405,0,1747852497,12953.850313519994,77.88788123999984,53386.017433680005 2025-05-21,18:34:59.000,141,11028951,13605,0,1747852498,12953.796423039988,77.98656905999815,53385.968523840005 2025-05-21,18:35:00.000,141,11028950,13285,0,1747852499,12953.749268869993,78.11345340000116,53385.92660112 2025-05-21,18:35:01.000,141,11028942,13565,0,1747852500,12953.749268869993,78.21214121999947,53385.919614000006 2025-05-21,18:35:02.000,141,11028925,13245,0,1747852501,12953.722323629998,78.2544360000029,53385.849742800005 2025-05-21,18:35:03.000,141,11028939,13685,0,1747852502,12953.722323629998,78.30377990999841,53385.8148072 2025-05-21,18:35:04.000,141,11028941,13405,0,1747852503,12953.789686729993,78.30377990999841,53385.82878144 2025-05-21,18:35:05.000,141,11028990,13645,0,1747852504,12953.890731379994,78.27558339000097,53385.80782008 2025-05-21,18:35:06.000,141,11028967,13525,0,1747852505,12953.97830340999,78.24738687000354,53385.77288448001 2025-05-21,18:35:07.000,141,11028969,13405,0,1747852506,12954.113029609995,78.1557481800046,53385.79384584001 2025-05-21,18:35:08.000,141,11028990,13245,0,1747852507,12954.18039270999,78.07820775000437,53385.76589736 2025-05-21,18:35:09.000,141,11028977,13405,0,1747852508,12954.32185521999,77.97247079999943,53385.74493600001 2025-05-21,18:35:10.000,141,11028962,13645,0,1747852509,12954.34206414999,77.91607776000455,53385.7100004 2025-05-21,18:35:11.000,141,11028934,13605,0,1747852510,12954.274701049995,77.7962425500009,53385.75891024 2025-05-21,18:35:12.000,141,11028937,13445,0,1747852511,12954.214074259995,77.70460386000195,53385.71698752 2025-05-21,18:35:13.000,141,11028978,13445,0,1747852512,12954.12650223,77.64116169000044,53385.71698752 2025-05-21,18:35:14.000,141,11028944,13365,0,1747852513,12953.958094479989,77.57771951999894,53385.71698752 2025-05-21,18:35:15.000,141,11028951,13725,0,1747852514,12953.782950419998,77.48608082999999,53385.72397464001 2025-05-21,18:35:16.000,141,11028918,13605,0,1747852515,12953.533706950002,77.39444214000105,53385.71698752 2025-05-21,18:35:17.000,141,11028941,13245,0,1747852516,12953.365299199992,77.37329475000297,53385.65410344001 2025-05-21,18:35:18.000,141,11028989,13445,0,1747852517,12953.08911049,77.26755779999803,53385.6401292 2025-05-21,18:35:19.000,141,11028921,13605,0,1747852518,12952.88028487999,77.23231215000123,53385.59121936 2025-05-21,18:35:20.000,141,11028945,13525,0,1747852519,12952.590623549993,77.1900173699978,53385.47243832 2025-05-21,18:35:21.000,141,11028968,13365,0,1747852520,12952.361589009997,77.18296823999844,53385.48641256001 2025-05-21,18:35:22.000,141,11028940,13405,0,1747852521,12952.240335429997,77.22526302000188,53385.44448984 2025-05-21,18:35:23.000,141,11028989,13285,0,1747852522,12952.159499709996,77.22526302000188,53385.40256712 2025-05-21,18:35:24.000,141,11028933,13525,0,1747852523,12952.112345540001,77.33099996999954,53385.33269592 2025-05-21,18:35:25.000,141,11028936,13285,0,1747852524,12952.139290779996,77.4014912700004,53385.37461864 2025-05-21,18:35:26.000,141,11028966,13725,0,1747852525,12952.213390190002,77.5142773500047,53385.27679896 2025-05-21,18:35:27.000,141,11028916,13765,0,1747852526,12952.381797939997,77.65525994999916,53385.31173456 2025-05-21,18:35:28.000,141,11028912,13405,0,1747852527,12952.523260449998,77.8314881999977,53385.19295352001 2025-05-21,18:35:29.000,141,11028945,13325,0,1747852528,12952.671459269994,78.02886384000158,53385.16500504 2025-05-21,18:35:30.000,141,11028952,13405,0,1747852529,12952.833130709994,78.21214121999947,53385.081159600006 2025-05-21,18:35:31.000,141,11028945,13365,0,1747852530,12952.98806584,78.40246773000399,53385.10910808 2025-05-21,18:35:32.000,141,11028968,13445,0,1747852531,12953.176682519996,78.52230294000037,53385.15801792 2025-05-21,18:35:33.000,141,11028941,13605,0,1747852532,12953.358562889996,78.5998433700006,53385.13705656 2025-05-21,18:35:34.000,141,11028944,13485,0,1747852533,12953.439398609997,78.62099075999868,53385.08814672 2025-05-21,18:35:35.000,141,11028958,13645,0,1747852534,12953.486552779992,78.57869598000252,53385.130069440005 2025-05-21,18:35:36.000,141,11028882,13765,0,1747852535,12953.432662300002,78.47295903000486,53385.14404368 2025-05-21,18:35:37.000,141,11028943,13365,0,1747852536,12953.304672409991,78.33902556000248,53385.13705656 2025-05-21,18:35:38.000,141,11028934,13525,0,1747852537,12953.156473589996,78.18394470000203,53385.15103080001 2025-05-21,18:35:39.000,141,11028932,13565,0,1747852538,12952.94091166999,78.0077164500035,53385.15801792 2025-05-21,18:35:40.000,141,11028957,13605,0,1747852539,12952.718613439989,77.84558646000369,53385.15801792 2025-05-21,18:35:41.000,141,11028947,13565,0,1747852540,12952.496315210003,77.71870212000067,53385.14404368 2025-05-21,18:35:42.000,141,11028965,13645,0,1747852541,12952.341380079997,77.62001430000237,53385.12308232001 2025-05-21,18:35:43.000,141,11028935,13485,0,1747852542,12952.186444949992,77.61296517000301,53385.07417248001 2025-05-21,18:35:44.000,141,11028974,13725,0,1747852543,12952.132554470001,77.71870212000067,53385.060198240004 2025-05-21,18:35:45.000,141,11028923,13445,0,1747852544,12952.125818159991,77.82443906999833,53385.03224976001 2025-05-21,18:35:46.000,141,11028981,13445,0,1747852545,12952.193181260001,78.00066732000414,53384.98333992001 2025-05-21,18:35:47.000,141,11029016,13525,0,1747852546,12952.327907459992,78.17689557000267,53384.99032704 2025-05-21,18:35:48.000,141,11028932,13485,0,1747852547,12952.455897350002,78.43771338000079,53384.962378560005 2025-05-21,18:35:49.000,141,11028932,13325,0,1747852548,12952.610832479993,78.64918728000339,53384.913468720006 2025-05-21,18:35:50.000,141,11028955,13725,0,1747852549,12952.745558679999,78.86066117999871,53384.98333992001 2025-05-21,18:35:51.000,141,11028946,13565,0,1747852550,12952.853339639994,79.00164378000045,53384.95539144001 2025-05-21,18:35:52.000,141,11028963,13405,0,1747852551,12952.893757499995,79.10033159999875,53385.00430128001 2025-05-21,18:35:53.000,141,11028952,13325,0,1747852552,12952.94091166999,79.20606855000369,53384.95539144001 2025-05-21,18:35:54.000,141,11028917,13285,0,1747852553,12952.94091166999,79.24131420000049,53384.99731416 2025-05-21,18:35:55.000,141,11028932,13565,0,1747852554,12952.893757499995,79.20606855000369,53384.99032704 2025-05-21,18:35:56.000,141,11028963,13685,0,1747852555,12952.812921779994,79.10738072999811,53385.01827552 2025-05-21,18:35:57.000,141,11028987,13645,0,1747852556,12952.785976539999,78.96639813000365,53385.011288400005 2025-05-21,18:35:58.000,141,11028967,13525,0,1747852557,12952.651250339994,78.85361204999936,53384.99731416 2025-05-21,18:35:59.000,141,11028957,13685,0,1747852558,12952.556941999988,78.71967858000426,53384.93443008001 2025-05-21,18:36:00.000,141,11028943,13165,0,1747852559,12952.435688420002,78.59279424000124,53384.9414172 2025-05-21,18:36:01.000,141,11028976,13485,0,1747852560,12952.415479490002,78.49410642000294,53384.92045584 2025-05-21,18:36:02.000,141,11028935,13445,0,1747852561,12952.428952109993,78.45886076999886,53384.86455888001 2025-05-21,18:36:03.000,141,11028963,13405,0,1747852562,12952.462633659998,78.36722207999992,53384.88552024001 2025-05-21,18:36:04.000,141,11029021,13525,0,1747852563,12952.570414619993,78.31082903999777,53384.88552024001 2025-05-21,18:36:05.000,141,11028960,13285,0,1747852564,12952.631041409993,78.30377990999841,53384.892507360004 2025-05-21,18:36:06.000,141,11028933,13285,0,1747852565,12952.651250339994,78.31082903999777,53384.83661040001 2025-05-21,18:36:07.000,141,11028951,13405,0,1747852566,12952.684931889999,78.31082903999777,53384.871546 2025-05-21,18:36:08.000,141,11028935,13485,0,1747852567,12952.637777719989,78.388369469998,53384.82263616 2025-05-21,18:36:09.000,141,11028968,13685,0,1747852568,12952.583887239998,78.48000816000422,53384.78770056001 2025-05-21,18:36:10.000,141,11028935,13605,0,1747852569,12952.503051519998,78.58574511000188,53384.843597520005 2025-05-21,18:36:11.000,141,11028938,13365,0,1747852570,12952.476106280003,78.67033467000147,53384.871546 2025-05-21,18:36:12.000,141,11028966,13565,0,1747852571,12952.523260449998,78.74082597000233,53384.86455888001 2025-05-21,18:36:13.000,141,11028935,13285,0,1747852572,12952.489578899993,78.82541553000192,53384.82263616 2025-05-21,18:36:14.000,141,11028944,13285,0,1747852573,12952.516524139988,78.86066117999871,53384.794687680005 2025-05-21,18:36:15.000,141,11028916,13405,0,1747852574,12952.604096169998,78.90295596000215,53384.82962328 2025-05-21,18:36:16.000,141,11028953,13605,0,1747852575,12952.698404509989,79.00164378000045,53384.794687680005 2025-05-21,18:36:17.000,141,11028963,13525,0,1747852576,12952.8263944,79.07213508000132,53384.794687680005 2025-05-21,18:36:18.000,141,11028962,13525,0,1747852577,12953.015011079995,79.19901942000433,53384.77372632 2025-05-21,18:36:19.000,141,11028977,13845,0,1747852578,12953.237309309996,79.33295288999943,53384.81564904001 2025-05-21,18:36:20.000,141,11028920,13285,0,1747852579,12953.459607539997,79.48803374999989,53384.843597520005 2025-05-21,18:36:21.000,141,11028963,13125,0,1747852580,12953.661696839998,79.63606548000098,53384.871546 2025-05-21,18:36:22.000,141,11028936,13565,0,1747852581,12953.823368279998,79.79819547000079,53384.88552024001 2025-05-21,18:36:23.000,141,11028933,13285,0,1747852582,12953.870522449994,79.86868677000166,53384.89949448 2025-05-21,18:36:24.000,141,11028965,13205,0,1747852583,12953.870522449994,79.96737458999996,53384.94840432 2025-05-21,18:36:25.000,141,11028927,13365,0,1747852584,12953.803159349998,79.97442371999932,53384.913468720006 2025-05-21,18:36:26.000,141,11028950,13285,0,1747852585,12953.607806359993,79.88983415999974,53384.92744296 2025-05-21,18:36:27.000,141,11028959,13405,0,1747852586,12953.338353959996,79.77704808000271,53384.95539144001 2025-05-21,18:36:28.000,141,11028994,13445,0,1747852587,12953.04869263,79.57262330999947,53384.92744296 2025-05-21,18:36:29.000,141,11028935,13525,0,1747852588,12952.664722959998,79.31885463000071,53384.88552024001 2025-05-21,18:36:30.000,141,11028936,13605,0,1747852589,12952.395270560002,79.02984029999789,53384.81564904001 2025-05-21,18:36:31.000,141,11028931,13565,0,1747852590,12952.193181260001,78.73377684000297,53384.843597520005 2025-05-21,18:36:32.000,141,11028888,13565,0,1747852591,12952.112345540001,78.43066425000143,53384.8016748 2025-05-21,18:36:33.000,141,11028936,13445,0,1747852592,12952.125818159991,78.09935514000244,53384.75975208 2025-05-21,18:36:34.000,141,11028942,13605,0,1747852593,12952.327907459992,77.87378298000112,53384.78770056001 2025-05-21,18:36:35.000,141,11028937,13365,0,1747852594,12952.543469379998,77.66935820999788,53384.745777840006 2025-05-21,18:36:36.000,141,11028977,13445,0,1747852595,12952.853339639994,77.54247387000214,53384.745777840006 2025-05-21,18:36:37.000,141,11028903,13605,0,1747852596,12953.203627759991,77.48608082999999,53384.75276496 2025-05-21,18:36:38.000,141,11028897,13485,0,1747852597,12953.459607539997,77.50722821999807,53384.75276496 2025-05-21,18:36:39.000,141,11028905,13525,0,1747852598,12953.695378390003,77.5847686499983,53384.745777840006 2025-05-21,18:36:40.000,141,11028876,13605,0,1747852599,12953.782950419998,77.70460386000195,53384.78770056001 2025-05-21,18:36:41.000,141,11028920,13525,0,1747852600,12953.756005179988,77.97247079999943,53384.75975208 2025-05-21,18:36:42.000,141,11028876,13405,0,1747852601,12953.607806359993,78.21919034999883,53384.82263616 2025-05-21,18:36:43.000,141,11028916,13485,0,1747852602,12953.385508129992,78.49410642000294,53384.794687680005 2025-05-21,18:36:44.000,141,11028895,13245,0,1747852603,12953.035220009995,78.81836640000256,53384.78071344 2025-05-21,18:36:45.000,141,11028961,13245,0,1747852604,12952.671459269994,79.07213508000132,53384.794687680005 2025-05-21,18:36:46.000,141,11028936,13645,0,1747852605,12952.314434840002,79.28360898000392,53384.75276496 2025-05-21,18:36:47.000,141,11028905,13365,0,1747852606,12951.96414671999,79.39639506000094,53384.75975208 2025-05-21,18:36:48.000,141,11028900,13725,0,1747852607,12951.60038597999,79.4034441900003,53384.6619324 2025-05-21,18:36:49.000,141,11028890,13525,0,1747852608,12951.431978229994,79.34705114999815,53384.55013848001 2025-05-21,18:36:50.000,141,11028959,13565,0,1747852609,12951.283779409998,79.14262638000218,53384.508215760005 2025-05-21,18:36:51.000,141,11028941,13565,0,1747852610,12951.270306789993,78.90295596000215,53384.53616424 2025-05-21,18:36:52.000,141,11028896,13325,0,1747852611,12951.384824059998,78.61394162999932,53384.459305920005 2025-05-21,18:36:53.000,141,11028933,13405,0,1747852612,12951.573440739994,78.32492730000376,53384.44533168 2025-05-21,18:36:54.000,141,11028925,13405,0,1747852613,12951.84289313999,78.0077164500035,53384.459305920005 2025-05-21,18:36:55.000,141,11028943,13445,0,1747852614,12952.132554470001,77.77509516000282,53384.50122864001 2025-05-21,18:36:56.000,141,11028975,13405,0,1747852615,12952.455897350002,77.5847686499983,53384.50122864001 2025-05-21,18:36:57.000,141,11028966,13245,0,1747852616,12952.657986649989,77.5142773500047,53384.52219000001 2025-05-21,18:36:58.000,141,11028963,13125,0,1747852617,12952.954384289995,77.54247387000214,53384.51520288 2025-05-21,18:36:59.000,141,11028913,13605,0,1747852618,12953.035220009995,77.71870212000067,53384.55013848001 2025-05-21,18:37:00.000,141,11028924,13325,0,1747852619,12953.06216524999,77.8949303699992,53384.557125600004 2025-05-21,18:37:01.000,141,11028919,13285,0,1747852620,12953.04869263,78.23328861000482,53384.59904832001 2025-05-21,18:37:02.000,141,11028926,13405,0,1747852621,12952.98132952999,78.54345032999845,53384.54315136 2025-05-21,18:37:03.000,141,11028906,13445,0,1747852622,12952.81965808999,78.90295596000215,53384.63398392 2025-05-21,18:37:04.000,141,11028931,13245,0,1747852623,12952.610832479993,79.26246158999857,53384.61302256 2025-05-21,18:37:05.000,141,11028941,13525,0,1747852624,12952.388534249993,79.56557418000011,53384.578086960006 2025-05-21,18:37:06.000,141,11028914,13285,0,1747852625,12952.065191369991,79.77704808000271,53384.51520288 2025-05-21,18:37:07.000,141,11028929,13405,0,1747852626,12951.78900266,79.95327633000124,53384.47328016 2025-05-21,18:37:08.000,141,11028945,13605,0,1747852627,12951.492605019994,80.0096693700034,53384.48026728001 2025-05-21,18:37:09.000,141,11028893,13405,0,1747852628,12951.209679999993,80.01671850000275,53384.410396080006 2025-05-21,18:37:10.000,141,11028942,13165,0,1747852629,12950.967172839992,79.90393241999845,53384.31257640001 2025-05-21,18:37:11.000,141,11028908,13525,0,1747852630,12950.76508353999,79.72770416999992,53384.32655064 2025-05-21,18:37:12.000,141,11028917,13365,0,1747852631,12950.65056627,79.5021320099986,53384.221743840004 2025-05-21,18:37:13.000,141,11028894,13285,0,1747852632,12950.536048999995,79.18492115999834,53384.14488552001 2025-05-21,18:37:14.000,141,11028954,13605,0,1747852633,12950.48215851999,78.91705422000086,53384.1378984 2025-05-21,18:37:15.000,141,11028897,13685,0,1747852634,12950.536048999995,78.64918728000339,53384.1029628 2025-05-21,18:37:16.000,141,11028940,13525,0,1747852635,12950.576466859995,78.39541860000463,53384.06104008 2025-05-21,18:37:17.000,141,11028928,13805,0,1747852636,12950.637093649995,78.2544360000029,53384.1029628 2025-05-21,18:37:18.000,141,11028946,13405,0,1747852637,12950.75161092,78.12755165999988,53384.13091128 2025-05-21,18:37:19.000,141,11028918,13525,0,1747852638,12950.805501399991,78.16279731000395,53384.01911736001 2025-05-21,18:37:20.000,141,11028913,13365,0,1747852639,12950.872864500001,78.27558339000097,53384.075014320006 2025-05-21,18:37:21.000,141,11028924,13405,0,1747852640,12950.933491290001,78.388369469998,53383.99815600001 2025-05-21,18:37:22.000,141,11028904,13485,0,1747852641,12950.893073430001,78.5998433700006,53383.9632204 2025-05-21,18:37:23.000,141,11028893,13485,0,1747852642,12950.839182949996,78.84656292,53384.01213024 2025-05-21,18:37:24.000,141,11028941,13525,0,1747852643,12950.717929369996,79.1567246400009,53383.9632204 2025-05-21,18:37:25.000,141,11028950,13405,0,1747852644,12950.536048999995,79.46688636000181,53383.91431056 2025-05-21,18:37:26.000,141,11028947,13725,0,1747852645,12950.387850179999,79.74180242999864,53383.907323440006 2025-05-21,18:37:27.000,141,11028948,13405,0,1747852646,12950.185760879998,79.98852197999804,53383.86540072 2025-05-21,18:37:28.000,141,11028932,13605,0,1747852647,12949.970198959993,80.19999588000064,53383.78155528001 2025-05-21,18:37:29.000,141,11028902,13525,0,1747852648,12949.822000139997,80.3550767400011,53383.76758104 2025-05-21,18:37:30.000,141,11028905,13405,0,1747852649,12949.633383460001,80.4537645599994,53383.690722720006 2025-05-21,18:37:31.000,141,11028906,13325,0,1747852650,12949.51212988,80.53130498999963,53383.65578712 2025-05-21,18:37:32.000,141,11028891,13565,0,1747852651,12949.357194749995,80.48196108000411,53383.5789288 2025-05-21,18:37:33.000,141,11028913,13285,0,1747852652,12949.195523309994,80.41146978000324,53383.56495456001 2025-05-21,18:37:34.000,141,11028936,13485,0,1747852653,12949.067533419999,80.29868369999895,53383.51604472001 2025-05-21,18:37:35.000,141,11028900,13565,0,1747852654,12949.013642939994,80.15065196999785,53383.453160640005 2025-05-21,18:37:36.000,141,11028910,13325,0,1747852655,12948.973225079993,79.91803068000445,53383.42521216001 2025-05-21,18:37:37.000,141,11028952,13285,0,1747852656,12949.033851869994,79.72770416999992,53383.453160640005 2025-05-21,18:37:38.000,141,11028923,13365,0,1747852657,12949.081006039989,79.5162302700046,53383.46014776 2025-05-21,18:37:39.000,141,11028917,13765,0,1747852658,12949.094478659994,79.34000201999879,53383.34835384001 2025-05-21,18:37:40.000,141,11028932,13285,0,1747852659,12949.168578069999,79.26951071999792,53383.41822504 2025-05-21,18:37:41.000,141,11028936,13565,0,1747852660,12949.188787,79.21311768000305,53383.34835384001 2025-05-21,18:37:42.000,141,11028946,13565,0,1747852661,12949.20225961999,79.21311768000305,53383.3693152 2025-05-21,18:37:43.000,141,11028914,13885,0,1747852662,12949.235941169994,79.23426507000113,53383.36232808 2025-05-21,18:37:44.000,141,11028928,13325,0,1747852663,12949.24941379,79.29065811000328,53383.32739248001 2025-05-21,18:37:45.000,141,11028901,13365,0,1747852664,12949.18205068999,79.37524767000286,53383.24354704 2025-05-21,18:37:46.000,141,11028938,13325,0,1747852665,12949.094478659994,79.49508287999925,53383.2645084 2025-05-21,18:37:47.000,141,11028968,13645,0,1747852666,12948.953016149993,79.6501637399997,53383.22258568 2025-05-21,18:37:48.000,141,11028923,13485,0,1747852667,12948.825026259998,79.82639198999823,53383.166688720004 2025-05-21,18:37:49.000,141,11028942,13325,0,1747852668,12948.777872090002,80.05196414999955,53383.18066296001 2025-05-21,18:37:50.000,141,11028935,13605,0,1747852669,12948.656618510002,80.28458544000023,53383.13874024001 2025-05-21,18:37:51.000,141,11028981,13485,0,1747852670,12948.602728029997,80.46786281999812,53383.11079176001 2025-05-21,18:37:52.000,141,11028963,13405,0,1747852671,12948.690300059992,80.69343497999944,53383.10380464 2025-05-21,18:37:53.000,141,11028970,13605,0,1747852672,12948.892389359993,80.86261409999861,53383.04092056001 2025-05-21,18:37:54.000,141,11028947,13565,0,1747852673,12949.094478659994,80.95425279000483,53383.07585616 2025-05-21,18:37:55.000,141,11028955,13445,0,1747852674,12949.438030469995,81.00359670000034,53383.02694632 2025-05-21,18:37:56.000,141,11028923,13405,0,1747852675,12949.795054900002,80.97540018000291,53383.06188192001 2025-05-21,18:37:57.000,141,11028933,13645,0,1747852676,12950.145343019998,80.86261409999861,53383.08983040001 2025-05-21,18:37:58.000,141,11028935,13525,0,1747852677,12950.52257637999,80.74277889000223,53383.18066296001 2025-05-21,18:37:59.000,141,11028936,13725,0,1747852678,12950.83244664,80.54540324999834,53383.236559920006 2025-05-21,18:38:00.000,141,11028948,13565,0,1747852679,12951.068217489992,80.33392935000302,53383.299444 2025-05-21,18:38:01.000,141,11028896,13525,0,1747852680,12951.189471069993,80.05901327999891,53383.39027656 2025-05-21,18:38:02.000,141,11028935,13405,0,1747852681,12951.135580590002,79.81934285999887,53383.42521216001 2025-05-21,18:38:03.000,141,11028947,13605,0,1747852682,12950.973909150001,79.60081983000418,53383.46713488 2025-05-21,18:38:04.000,141,11028930,13365,0,1747852683,12950.68424781999,79.35410028000479,53383.53001896 2025-05-21,18:38:05.000,141,11028940,13685,0,1747852684,12950.313750769994,79.20606855000369,53383.53001896 2025-05-21,18:38:06.000,141,11028995,13565,0,1747852685,12949.835472760002,79.00164378000045,53383.49508336001 2025-05-21,18:38:07.000,141,11028949,13365,0,1747852686,12949.357194749995,78.85361204999936,53383.46014776 2025-05-21,18:38:08.000,141,11028952,13565,0,1747852687,12948.912598289993,78.73377684000297,53383.46713488 2025-05-21,18:38:09.000,141,11028959,13325,0,1747852688,12948.454529210001,78.66328554000211,53383.37630232001 2025-05-21,18:38:10.000,141,11028915,13285,0,1747852689,12948.16486787999,78.62099075999868,53383.355340960006 2025-05-21,18:38:11.000,141,11028927,13485,0,1747852690,12947.90215178999,78.5645977200038,53383.299444 2025-05-21,18:38:12.000,141,11028928,13845,0,1747852691,12947.801107139989,78.58574511000188,53383.187650080006 2025-05-21,18:38:13.000,141,11028953,13645,0,1747852692,12947.848261309999,78.5998433700006,53383.13874024001 2025-05-21,18:38:14.000,141,11028925,13645,0,1747852693,12947.956042269994,78.62099075999868,53383.11079176001 2025-05-21,18:38:15.000,141,11028923,13605,0,1747852694,12948.21202205,78.66328554000211,53383.06188192001 2025-05-21,18:38:16.000,141,11028967,13565,0,1747852695,12948.582519099997,78.74787510000169,53383.019959200006 2025-05-21,18:38:17.000,141,11028923,13405,0,1747852696,12949.000170319989,78.83951379000064,53383.068869040006 2025-05-21,18:38:18.000,141,11028926,13485,0,1747852697,12949.49192095,78.92410335000022,53383.068869040006 2025-05-21,18:38:19.000,141,11028991,13245,0,1747852698,12949.963462649997,79.10033159999875,53383.15271448 2025-05-21,18:38:20.000,141,11028932,13485,0,1747852699,12950.475422209995,79.20606855000369,53383.215598560004 2025-05-21,18:38:21.000,141,11028956,13685,0,1747852700,12950.879600809996,79.38934593000158,53383.22258568 2025-05-21,18:38:22.000,141,11028940,13165,0,1747852701,12951.263570479998,79.49508287999925,53383.27149552 2025-05-21,18:38:23.000,141,11028985,13365,0,1747852702,12951.499341329989,79.60786896000354,53383.34136672 2025-05-21,18:38:24.000,141,11028968,13485,0,1747852703,12951.66101276999,79.63606548000098,53383.42521216001 2025-05-21,18:38:25.000,141,11029000,13765,0,1747852704,12951.714903249995,79.64311461000034,53383.47412200001 2025-05-21,18:38:26.000,141,11028970,13485,0,1747852705,12951.66101276999,79.55852505000075,53383.55796744 2025-05-21,18:38:27.000,141,11028962,13605,0,1747852706,12951.431978229994,79.43164070999774,53383.571941680006 2025-05-21,18:38:28.000,141,11028921,13765,0,1747852707,12951.162525829997,79.24836332999985,53383.63482576 2025-05-21,18:38:29.000,141,11028945,13485,0,1747852708,12950.74487460999,79.00164378000045,53383.669761360004 2025-05-21,18:38:30.000,141,11028948,13285,0,1747852709,12950.293541839994,78.65623641000275,53383.71168408001 2025-05-21,18:38:31.000,141,11028951,13485,0,1747852710,12949.774845970001,78.36722207999992,53383.74661968 2025-05-21,18:38:32.000,141,11028934,13485,0,1747852711,12949.28983165,78.05706035999901,53383.72565832 2025-05-21,18:38:33.000,141,11028952,13325,0,1747852712,12948.825026259998,77.80329168000026,53383.70469696 2025-05-21,18:38:34.000,141,11028943,13285,0,1747852713,12948.508419689992,77.56362126000022,53383.67674848 2025-05-21,18:38:35.000,141,11028944,13365,0,1747852714,12948.25243991,77.46493344000191,53383.56495456001 2025-05-21,18:38:36.000,141,11028950,13805,0,1747852715,12948.117713709995,77.34509822999826,53383.53700608 2025-05-21,18:38:37.000,141,11028934,13765,0,1747852716,12948.077295849995,77.38034388000233,53383.48110912 2025-05-21,18:38:38.000,141,11028963,13485,0,1747852717,12948.117713709995,77.46493344000191,53383.42521216001 2025-05-21,18:38:39.000,141,11028973,13885,0,1747852718,12948.22549466999,77.63411256000109,53383.404250800006 2025-05-21,18:38:40.000,141,11028903,13605,0,1747852719,12948.461265519996,77.83853733000433,53383.37630232001 2025-05-21,18:38:41.000,141,11028954,13445,0,1747852720,12948.697036370002,78.05001122999965,53383.299444 2025-05-21,18:38:42.000,141,11028949,13405,0,1747852721,12948.986697699998,78.31082903999777,53383.34136672 2025-05-21,18:38:43.000,141,11028889,13485,0,1747852722,12949.28309533999,78.54345032999845,53383.31341824 2025-05-21,18:38:44.000,141,11028945,13325,0,1747852723,12949.50539356999,78.80426814000384,53383.31341824 2025-05-21,18:38:45.000,141,11028944,13365,0,1747852724,12949.660328699996,78.98049639000237,53383.34835384001 2025-05-21,18:38:46.000,141,11028962,13525,0,1747852725,12949.788318589992,79.12852812000347,53383.334379600004 2025-05-21,18:38:47.000,141,11028904,13925,0,1747852726,12949.916308480002,79.22721594000177,53383.32040536 2025-05-21,18:38:48.000,141,11028934,13445,0,1747852727,12950.017353130002,79.24836332999985,53383.383289440004 2025-05-21,18:38:49.000,141,11028937,13565,0,1747852728,12950.077979919988,79.21311768000305,53383.355340960006 2025-05-21,18:38:50.000,141,11028931,13925,0,1747852729,12950.125134089998,79.0580368200026,53383.31341824 2025-05-21,18:38:51.000,141,11028905,13405,0,1747852730,12950.145343019998,78.86771030999807,53383.404250800006 2025-05-21,18:38:52.000,141,11028960,13325,0,1747852731,12950.098188849988,78.59279424000124,53383.42521216001 2025-05-21,18:38:53.000,141,11028912,13365,0,1747852732,12950.024089439998,78.28263252000033,53383.43219928 2025-05-21,18:38:54.000,141,11028937,13365,0,1747852733,12949.943253719997,77.94427428000199,53383.37630232001 2025-05-21,18:38:55.000,141,11028949,13285,0,1747852734,12949.855681690002,77.64116169000044,53383.41123792 2025-05-21,18:38:56.000,141,11028953,13485,0,1747852735,12949.747900729992,77.37329475000297,53383.42521216001 2025-05-21,18:38:57.000,141,11028919,13165,0,1747852736,12949.673801320001,77.18296823999844,53383.4391864 2025-05-21,18:38:58.000,141,11028944,13325,0,1747852737,12949.539075119996,77.00673998999991,53383.43219928 2025-05-21,18:38:59.000,141,11028945,13405,0,1747852738,12949.45150309,76.97149434000312,53383.53001896 2025-05-21,18:39:00.000,141,11028942,13605,0,1747852739,12949.336985819995,76.98559260000184,53383.47412200001 2025-05-21,18:39:01.000,141,11028936,13285,0,1747852740,12949.276359029995,77.07723129000078,53383.48809624 2025-05-21,18:39:02.000,141,11028923,13365,0,1747852741,12949.195523309994,77.23231215000123,53383.46713488 2025-05-21,18:39:03.000,141,11028950,13645,0,1747852742,12949.107951279999,77.47903170000063,53383.39726368001 2025-05-21,18:39:04.000,141,11028966,13565,0,1747852743,12949.107951279999,77.68345647000388,53383.37630232001 2025-05-21,18:39:05.000,141,11028956,13445,0,1747852744,12949.12142389999,77.92312689000391,53383.36232808 2025-05-21,18:39:06.000,141,11028983,13605,0,1747852745,12949.14163282999,78.17689557000267,53383.3693152 2025-05-21,18:39:07.000,141,11028971,13765,0,1747852746,12949.195523309994,78.40951686000335,53383.32739248001 2025-05-21,18:39:08.000,141,11028953,13445,0,1747852747,12949.195523309994,78.61394162999932,53383.3693152 2025-05-21,18:39:09.000,141,11028953,13365,0,1747852748,12949.28309533999,78.76197336000041,53383.29245688 2025-05-21,18:39:10.000,141,11028956,13445,0,1747852749,12949.35045844,78.83951379000064,53383.285469760005 2025-05-21,18:39:11.000,141,11028944,13445,0,1747852750,12949.46497570999,78.87475944000471,53383.285469760005 2025-05-21,18:39:12.000,141,11028946,13405,0,1747852751,12949.606438219991,78.88180857000407,53383.285469760005 2025-05-21,18:39:13.000,141,11028959,13245,0,1747852752,12949.768109659992,78.82541553000192,53383.27149552 2025-05-21,18:39:14.000,141,11028967,13365,0,1747852753,12950.017353130002,78.72672771000362,53383.37630232001 2025-05-21,18:39:15.000,141,11028957,13285,0,1747852754,12950.307014459999,78.60689249999996,53383.39726368001 2025-05-21,18:39:16.000,141,11028968,13445,0,1747852755,12950.54952162,78.44476251000015,53383.4391864 2025-05-21,18:39:17.000,141,11028944,13405,0,1747852756,12950.805501399991,78.24033774000418,53383.453160640005 2025-05-21,18:39:18.000,141,11028932,13565,0,1747852757,12951.068217489992,78.03591297000094,53383.46713488 2025-05-21,18:39:19.000,141,11028963,13485,0,1747852758,12951.290515719993,77.81034080999962,53383.53700608 2025-05-21,18:39:20.000,141,11028984,13565,0,1747852759,12951.479132399989,77.61296517000301,53383.62783864 2025-05-21,18:39:21.000,141,11028938,13365,0,1747852760,12951.512813949994,77.47903170000063,53383.69770984 2025-05-21,18:39:22.000,141,11028968,13285,0,1747852761,12951.512813949994,77.35214736000489,53383.77456816 2025-05-21,18:39:23.000,141,11028940,13565,0,1747852762,12951.479132399989,77.28870519000338,53383.73264544001 2025-05-21,18:39:24.000,141,11028920,13605,0,1747852763,12951.371351439993,77.32395084000018,53383.837452240004 2025-05-21,18:39:25.000,141,11028962,13565,0,1747852764,12951.202943689997,77.38034388000233,53383.79552952 2025-05-21,18:39:26.000,141,11028930,13365,0,1747852765,12951.007590699992,77.47198257000127,53383.80251664 2025-05-21,18:39:27.000,141,11028946,13685,0,1747852766,12950.886337119991,77.62706343000173,53383.8933492 2025-05-21,18:39:28.000,141,11028972,13365,0,1747852767,12950.785292469991,77.88083211000048,53383.91431056 2025-05-21,18:39:29.000,141,11028977,13725,0,1747852768,12950.72466567999,78.09230601000309,53383.87238784 2025-05-21,18:39:30.000,141,11028920,13405,0,1747852769,12950.738138299996,78.388369469998,53383.907323440006 2025-05-21,18:39:31.000,141,11028990,13445,0,1747852770,12950.79202878,78.68443293000018,53383.858413600006 2025-05-21,18:39:32.000,141,11028973,13605,0,1747852771,12950.906546049991,78.91705422000086,53383.858413600006 2025-05-21,18:39:33.000,141,11028941,13205,0,1747852772,12951.061481179997,79.11442986000475,53383.956233280005 2025-05-21,18:39:34.000,141,11028977,13085,0,1747852773,12951.256834170003,79.24836332999985,53383.92129768 2025-05-21,18:39:35.000,141,11028947,13125,0,1747852774,12951.418505609989,79.32590376000007,53383.94225904 2025-05-21,18:39:36.000,141,11028927,13405,0,1747852775,12951.526286569999,79.36114941000415,53383.93527192 2025-05-21,18:39:37.000,141,11028945,13365,0,1747852776,12951.68795801,79.29065811000328,53383.99815600001 2025-05-21,18:39:38.000,141,11028963,13525,0,1747852777,12951.76205741999,79.1919702899977,53384.054052960004 2025-05-21,18:39:39.000,141,11028934,13365,0,1747852778,12951.795738969995,79.00869290999981,53384.1029628 2025-05-21,18:39:40.000,141,11028963,13485,0,1747852779,12951.836156829995,78.79016987999785,53384.10994992 2025-05-21,18:39:41.000,141,11029007,13565,0,1747852780,12951.82942052,78.52230294000037,53384.123924160005 2025-05-21,18:39:42.000,141,11028969,13405,0,1747852781,12951.86983838,78.30377990999841,53384.221743840004 2025-05-21,18:39:43.000,141,11028961,13285,0,1747852782,12951.876574689995,78.07820775000437,53384.221743840004 2025-05-21,18:39:44.000,141,11028972,13525,0,1747852783,12951.97088303,77.81738993999898,53384.25667944 2025-05-21,18:39:45.000,141,11028948,13325,0,1747852784,12952.065191369991,77.57771951999894,53384.31257640001 2025-05-21,18:39:46.000,141,11028966,13405,0,1747852785,12952.152763400001,77.38739301000169,53384.36847336 2025-05-21,18:39:47.000,141,11028950,13565,0,1747852786,12952.280753289997,77.19706650000444,53384.347512 2025-05-21,18:39:48.000,141,11028965,13405,0,1747852787,12952.422215799998,76.97149434000312,53384.45231880001 2025-05-21,18:39:49.000,141,11028960,13405,0,1747852788,12952.523260449998,76.8446100000001,53384.459305920005 2025-05-21,18:39:50.000,141,11028945,13325,0,1747852789,12952.617568789989,76.76002044000052,53384.48026728001 2025-05-21,18:39:51.000,141,11028927,13485,0,1747852790,12952.671459269994,76.68248001000029,53384.58507408 2025-05-21,18:39:52.000,141,11028970,13605,0,1747852791,12952.684931889999,76.64018523000414,53384.68289376 2025-05-21,18:39:53.000,141,11028989,14005,0,1747852792,12952.651250339994,76.6472343600035,53384.70385512 2025-05-21,18:39:54.000,141,11028981,13325,0,1747852793,12952.631041409993,76.69657826999901,53384.724816480004 2025-05-21,18:39:55.000,141,11028960,13405,0,1747852794,12952.617568789989,76.79526609000459,53384.794687680005 2025-05-21,18:39:56.000,141,11028976,13325,0,1747852795,12952.550205689993,76.90100304000225,53384.8016748 2025-05-21,18:39:57.000,141,11028957,13245,0,1747852796,12952.489578899993,77.03493651000463,53384.82263616 2025-05-21,18:39:58.000,141,11028930,13605,0,1747852797,12952.455897350002,77.2041156300038,53384.843597520005 2025-05-21,18:39:59.000,141,11028937,13765,0,1747852798,12952.402006869997,77.32395084000018,53384.892507360004 2025-05-21,18:40:00.000,141,11028953,13605,0,1747852799,12952.402006869997,77.41558952999912,53384.892507360004 2025-05-21,18:40:01.000,141,11028925,13685,0,1747852800,12952.375061630002,77.48608082999999,53384.85058464 2025-05-21,18:40:02.000,141,11028938,13525,0,1747852801,12952.375061630002,77.5142773500047,53384.85757176001 2025-05-21,18:40:03.000,141,11028914,13325,0,1747852802,12952.354852700002,77.50017908999871,53384.913468720006 2025-05-21,18:40:04.000,141,11028953,13445,0,1747852803,12952.348116389992,77.50017908999871,53384.892507360004 2025-05-21,18:40:05.000,141,11028974,13485,0,1747852804,12952.314434840002,77.38739301000169,53384.913468720006 2025-05-21,18:40:06.000,141,11028945,13445,0,1747852805,12952.240335429997,77.28165606000402,53384.92045584 2025-05-21,18:40:07.000,141,11028930,13405,0,1747852806,12952.159499709996,77.12657520000357,53384.90648160001 2025-05-21,18:40:08.000,141,11028941,13565,0,1747852807,12952.044982439991,76.9926417300012,53384.9763528 2025-05-21,18:40:09.000,141,11028929,13365,0,1747852808,12951.92372885999,76.85870825999882,53384.913468720006 2025-05-21,18:40:10.000,141,11028944,13365,0,1747852809,12951.775530039995,76.70362739999837,53384.93443008001 2025-05-21,18:40:11.000,141,11028907,13285,0,1747852810,12951.66101276999,76.56264480000391,53384.83661040001 2025-05-21,18:40:12.000,141,11028934,13485,0,1747852811,12951.64080383999,76.45690784999897,53384.85058464 2025-05-21,18:40:13.000,141,11028967,13565,0,1747852812,12951.60712229,76.37231828999938,53384.85058464 2025-05-21,18:40:14.000,141,11029004,13485,0,1747852813,12951.593649669994,76.30182698999852,53384.83661040001 2025-05-21,18:40:15.000,141,11028951,13445,0,1747852814,12951.68795801,76.28067960000044,53384.80866192 2025-05-21,18:40:16.000,141,11028951,13525,0,1747852815,12951.78900266,76.27363047000108,53384.85757176001 2025-05-21,18:40:17.000,141,11028912,13405,0,1747852816,12951.896783619995,76.27363047000108,53384.85058464 2025-05-21,18:40:18.000,141,11028927,13365,0,1747852817,12951.98435564999,76.2877287299998,53384.86455888001 2025-05-21,18:40:19.000,141,11028940,13605,0,1747852818,12952.098872919996,76.31592525000451,53384.843597520005 2025-05-21,18:40:20.000,141,11028927,13325,0,1747852819,12952.240335429997,76.37936741999874,53384.88552024001 2025-05-21,18:40:21.000,141,11028944,13725,0,1747852820,12952.294225910002,76.49215350000304,53384.86455888001 2025-05-21,18:40:22.000,141,11028899,13325,0,1747852821,12952.314434840002,76.57674306000263,53384.90648160001 2025-05-21,18:40:23.000,141,11028990,13365,0,1747852822,12952.314434840002,76.71772566000436,53384.90648160001 2025-05-21,18:40:24.000,141,11028933,13685,0,1747852823,12952.253808050002,76.83051174000138,53384.86455888001 2025-05-21,18:40:25.000,141,11028989,13525,0,1747852824,12952.152763400001,76.88690478000353,53384.913468720006 2025-05-21,18:40:26.000,141,11028962,13485,0,1747852825,12952.024773509991,76.95034694999777,53384.871546 2025-05-21,18:40:27.000,141,11028946,13805,0,1747852826,12951.94393778999,76.98559260000184,53384.88552024001 2025-05-21,18:40:28.000,141,11028927,13325,0,1747852827,12951.82268420999,76.9573960800044,53384.9414172 2025-05-21,18:40:29.000,141,11028926,13965,0,1747852828,12951.735112179995,76.87985565000417,53384.871546 2025-05-21,18:40:30.000,141,11028945,13485,0,1747852829,12951.60038597999,76.8093643500033,53384.85757176001 2025-05-21,18:40:31.000,141,11028920,13525,0,1747852830,12951.519550259989,76.68248001000029,53384.871546 2025-05-21,18:40:32.000,141,11028918,13645,0,1747852831,12951.458923469989,76.56264480000391,53384.892507360004 2025-05-21,18:40:33.000,141,11028910,13445,0,1747852832,12951.438714539989,76.44280959000025,53384.80866192 2025-05-21,18:40:34.000,141,11028916,13525,0,1747852833,12951.445450849998,76.34412177000195,53384.83661040001 2025-05-21,18:40:35.000,141,11028946,13245,0,1747852834,12951.438714539989,76.26658134000172,53384.843597520005 2025-05-21,18:40:36.000,141,11028916,13645,0,1747852835,12951.499341329989,76.1890409100015,53384.82263616 2025-05-21,18:40:37.000,141,11028947,13605,0,1747852836,12951.519550259989,76.16789352000342,53384.78770056001 2025-05-21,18:40:38.000,141,11028943,13245,0,1747852837,12951.60038597999,76.17494265000278,53384.83661040001 2025-05-21,18:40:39.000,141,11028947,13685,0,1747852838,12951.634067529994,76.252483080003,53384.83661040001 2025-05-21,18:40:40.000,141,11028891,13525,0,1747852839,12951.66101276999,76.3511709000013,53384.85757176001 2025-05-21,18:40:41.000,141,11028894,13405,0,1747852840,12951.68122169999,76.47805524000432,53384.843597520005 2025-05-21,18:40:42.000,141,11028924,13285,0,1747852841,12951.68122169999,76.58379219000199,53384.843597520005 2025-05-21,18:40:43.000,141,11028958,13525,0,1747852842,12951.674485389995,76.73887305000244,53384.83661040001 2025-05-21,18:40:44.000,141,11028917,13285,0,1747852843,12951.62733122,76.90805217000161,53384.78071344 2025-05-21,18:40:45.000,141,11028951,13325,0,1747852844,12951.586913359999,77.00673998999991,53384.78770056001 2025-05-21,18:40:46.000,141,11028954,13605,0,1747852845,12951.613858599994,77.09837867999886,53384.77372632 2025-05-21,18:40:47.000,141,11028927,13405,0,1747852846,12951.485868709999,77.16886997999973,53384.82962328 2025-05-21,18:40:48.000,141,11028974,13405,0,1747852847,12951.418505609989,77.2393612800006,53384.794687680005 2025-05-21,18:40:49.000,141,11028952,13285,0,1747852848,12951.357878819988,77.28165606000402,53384.81564904001 2025-05-21,18:40:50.000,141,11028892,13365,0,1747852849,12951.317460959988,77.25345953999931,53384.76673920001 2025-05-21,18:40:51.000,141,11028944,13285,0,1747852850,12951.223152619998,77.21821389000252,53384.71782936001 2025-05-21,18:40:52.000,141,11028914,13285,0,1747852851,12951.155789520002,77.15477172000101,53384.7318036 2025-05-21,18:40:53.000,141,11028933,13485,0,1747852852,12951.142316899997,77.11247694000485,53384.78770056001 2025-05-21,18:40:54.000,141,11028941,13485,0,1747852853,12951.122107969997,77.02788737999799,53384.75975208 2025-05-21,18:40:55.000,141,11028943,13565,0,1747852854,12951.155789520002,76.92215043000033,53384.73879072001 2025-05-21,18:40:56.000,141,11028922,13325,0,1747852855,12951.202943689997,76.8446100000001,53384.745777840006 2025-05-21,18:40:57.000,141,11028915,13565,0,1747852856,12951.290515719993,76.77411869999924,53384.77372632 2025-05-21,18:40:58.000,141,11028920,13485,0,1747852857,12951.378087749988,76.69657826999901,53384.75276496 2025-05-21,18:40:59.000,141,11028950,13365,0,1747852858,12951.479132399989,76.63313610000478,53384.75276496 2025-05-21,18:41:00.000,141,11028982,13645,0,1747852859,12951.586913359999,76.52035002000048,53384.80866192 2025-05-21,18:41:01.000,141,11028941,13285,0,1747852860,12951.62059490999,76.47805524000432,53384.85757176001 2025-05-21,18:41:02.000,141,11028953,13685,0,1747852861,12951.613858599994,76.41461307000282,53384.82962328 2025-05-21,18:41:03.000,141,11028934,13605,0,1747852862,12951.66101276999,76.45690784999897,53384.77372632 2025-05-21,18:41:04.000,141,11028927,13605,0,1747852863,12951.634067529994,76.45690784999897,53384.78770056001 2025-05-21,18:41:05.000,141,11028922,13405,0,1747852864,12951.68122169999,76.50625176000176,53384.81564904001 2025-05-21,18:41:06.000,141,11028936,13565,0,1747852865,12951.72163955999,76.61198870999942,53384.81564904001 2025-05-21,18:41:07.000,141,11028947,13405,0,1747852866,12951.76879373,76.70362739999837,53384.8016748 2025-05-21,18:41:08.000,141,11028945,13245,0,1747852867,12951.84962945,76.81641348000267,53384.85757176001 2025-05-21,18:41:09.000,141,11028952,13405,0,1747852868,12951.89004731,76.97149434000312,53384.81564904001 2025-05-21,18:41:10.000,141,11028933,13245,0,1747852869,12951.92372885999,77.02788737999799,53384.82263616 2025-05-21,18:41:11.000,141,11028939,13525,0,1747852870,12951.957410409996,77.11247694000485,53384.82263616 2025-05-21,18:41:12.000,141,11028942,13565,0,1747852871,12951.937201479996,77.16182085000037,53384.892507360004 2025-05-21,18:41:13.000,141,11028923,13525,0,1747852872,12951.90351992999,77.26755779999803,53384.892507360004 2025-05-21,18:41:14.000,141,11028925,13205,0,1747852873,12951.876574689995,77.3028034500021,53384.90648160001 2025-05-21,18:41:15.000,141,11028926,13445,0,1747852874,12951.80247527999,77.32395084000018,53384.87853312 2025-05-21,18:41:16.000,141,11028933,13485,0,1747852875,12951.74184848999,77.30985258000146,53384.92744296 2025-05-21,18:41:17.000,141,11028934,13405,0,1747852876,12951.694694319995,77.28870519000338,53384.9414172 2025-05-21,18:41:18.000,141,11028929,13445,0,1747852877,12951.58017704999,77.23231215000123,53384.87853312 2025-05-21,18:41:19.000,141,11028936,13565,0,1747852878,12951.512813949994,77.22526302000188,53384.9414172 2025-05-21,18:41:20.000,141,11028981,13605,0,1747852879,12951.324197269998,77.1900173699978,53384.92744296 2025-05-21,18:41:21.000,141,11028901,13245,0,1747852880,12951.189471069993,77.16182085000037,53384.962378560005 2025-05-21,18:41:22.000,141,11028932,13525,0,1747852881,12951.021063319997,77.12657520000357,53384.892507360004 2025-05-21,18:41:23.000,141,11028952,13485,0,1747852882,12950.852655570001,77.14772259000165,53384.89949448 2025-05-21,18:41:24.000,141,11028918,13445,0,1747852883,12950.75161092,77.09837867999886,53384.843597520005 2025-05-21,18:41:25.000,141,11028957,13325,0,1747852884,12950.6707752,77.11952607000421,53384.8016748 2025-05-21,18:41:26.000,141,11028931,13485,0,1747852885,12950.596675789995,77.14067346000229,53384.8016748 2025-05-21,18:41:27.000,141,11028959,13485,0,1747852886,12950.63035734,77.18296823999844,53384.80866192 2025-05-21,18:41:28.000,141,11028946,13605,0,1747852887,12950.785292469991,77.21116476000316,53384.78071344 2025-05-21,18:41:29.000,141,11028985,13485,0,1747852888,12950.953700220001,77.23231215000123,53384.76673920001 2025-05-21,18:41:30.000,141,11028933,13405,0,1747852889,12951.142316899997,77.24641040999995,53384.745777840006 2025-05-21,18:41:31.000,141,11028939,13165,0,1747852890,12951.398296679989,77.26050866999867,53384.75975208 2025-05-21,18:41:32.000,141,11028921,13245,0,1747852891,12951.593649669994,77.28870519000338,53384.76673920001 2025-05-21,18:41:33.000,141,11028930,13325,0,1747852892,12951.84289313999,77.38739301000169,53384.75276496 2025-05-21,18:41:34.000,141,11028934,13205,0,1747852893,12952.065191369991,77.41558952999912,53384.794687680005 2025-05-21,18:41:35.000,141,11028970,13205,0,1747852894,12952.274016980002,77.42968778999784,53384.78071344 2025-05-21,18:41:36.000,141,11028973,13405,0,1747852895,12952.449161039993,77.48608082999999,53384.82962328 2025-05-21,18:41:37.000,141,11028945,13525,0,1747852896,12952.583887239998,77.53542474000278,53384.82962328 2025-05-21,18:41:38.000,141,11028935,13725,0,1747852897,12952.651250339994,77.56362126000022,53384.89949448 2025-05-21,18:41:39.000,141,11028935,13525,0,1747852898,12952.705140819999,77.59181777999765,53384.9414172 2025-05-21,18:41:40.000,141,11028972,13525,0,1747852899,12952.684931889999,77.59181777999765,53384.92045584 2025-05-21,18:41:41.000,141,11028937,13285,0,1747852900,12952.597359859989,77.55657213000086,53384.9763528 2025-05-21,18:41:42.000,141,11028900,13485,0,1747852901,12952.402006869997,77.53542474000278,53384.98333992001 2025-05-21,18:41:43.000,141,11028963,13445,0,1747852902,12952.213390190002,77.48608082999999,53385.02526264001 2025-05-21,18:41:44.000,141,11028949,13285,0,1747852903,12951.9506741,77.42263865999848,53384.93443008001 2025-05-21,18:41:45.000,141,11028959,13365,0,1747852904,12951.74184848999,77.36624562000361,53384.99731416 2025-05-21,18:41:46.000,141,11029013,13445,0,1747852905,12951.458923469989,77.28165606000402,53384.99731416 2025-05-21,18:41:47.000,141,11028961,13605,0,1747852906,12951.270306789993,77.14772259000165,53384.94840432 2025-05-21,18:41:48.000,141,11028981,13565,0,1747852907,12951.061481179997,77.06313303000206,53384.85757176001 2025-05-21,18:41:49.000,141,11028954,13325,0,1747852908,12950.899809739996,76.96444521000376,53384.87853312 2025-05-21,18:41:50.000,141,11028949,13405,0,1747852909,12950.805501399991,76.85870825999882,53384.83661040001 2025-05-21,18:41:51.000,141,11028908,13645,0,1747852910,12950.72466567999,76.8093643500033,53384.82962328 2025-05-21,18:41:52.000,141,11028972,13445,0,1747852911,12950.70445674999,76.79526609000459,53384.75276496 2025-05-21,18:41:53.000,141,11028924,13165,0,1747852912,12950.69098413,76.8446100000001,53384.76673920001 2025-05-21,18:41:54.000,141,11028937,13605,0,1747852913,12950.717929369996,76.92215043000033,53384.73879072001 2025-05-21,18:41:55.000,141,11028937,13565,0,1747852914,12950.83244664,76.97854347000248,53384.78770056001 2025-05-21,18:41:56.000,141,11028995,13365,0,1747852915,12950.913282360001,77.19706650000444,53384.68289376 2025-05-21,18:41:57.000,141,11028939,13365,0,1747852916,12951.021063319997,77.36624562000361,53384.71084224 2025-05-21,18:41:58.000,141,11028979,13245,0,1747852917,12951.189471069993,77.56362126000022,53384.73879072001 2025-05-21,18:41:59.000,141,11028933,13445,0,1747852918,12951.330933579993,77.78214429000218,53384.724816480004 2025-05-21,18:42:00.000,141,11028958,13605,0,1747852919,12951.526286569999,78.06410948999837,53384.7318036 2025-05-21,18:42:01.000,141,11028950,13245,0,1747852920,12951.755321109995,78.2544360000029,53384.70385512 2025-05-21,18:42:02.000,141,11028924,13605,0,1747852921,12951.937201479996,78.41656599000271,53384.73879072001 2025-05-21,18:42:03.000,141,11028950,13325,0,1747852922,12952.071927680001,78.53640119999909,53384.71084224 2025-05-21,18:42:04.000,141,11028965,13405,0,1747852923,12952.220126499997,78.57869598000252,53384.745777840006 2025-05-21,18:42:05.000,141,11028941,13285,0,1747852924,12952.287489599992,78.51525381000101,53384.75276496 2025-05-21,18:42:06.000,141,11028953,13405,0,1747852925,12952.381797939997,78.48705729000358,53384.76673920001 2025-05-21,18:42:07.000,141,11028980,13725,0,1747852926,12952.395270560002,78.36017295000056,53384.843597520005 2025-05-21,18:42:08.000,141,11028907,13565,0,1747852927,12952.354852700002,78.27558339000097,53384.78770056001 2025-05-21,18:42:09.000,141,11028932,13845,0,1747852928,12952.274016980002,78.11345340000116,53384.82962328 2025-05-21,18:42:10.000,141,11028935,13605,0,1747852929,12952.199917569997,78.0077164500035,53384.87853312 2025-05-21,18:42:11.000,141,11028943,13365,0,1747852930,12952.098872919996,77.87378298000112,53384.85757176001 2025-05-21,18:42:12.000,141,11028957,13445,0,1747852931,12952.004564579991,77.75394777000474,53384.85757176001 2025-05-21,18:42:13.000,141,11028951,13525,0,1747852932,12951.89004731,77.59886691000429,53384.8016748 2025-05-21,18:42:14.000,141,11028934,13485,0,1747852933,12951.78226634999,77.52132648000406,53384.81564904001 2025-05-21,18:42:15.000,141,11028949,13405,0,1747852934,12951.64080383999,77.42968778999784,53384.8016748 2025-05-21,18:42:16.000,141,11028941,13445,0,1747852935,12951.553231809994,77.42968778999784,53384.78071344 2025-05-21,18:42:17.000,141,11028932,13405,0,1747852936,12951.405032989998,77.37329475000297,53384.76673920001 2025-05-21,18:42:18.000,141,11028920,13285,0,1747852937,12951.310724649993,77.39444214000105,53384.75276496 2025-05-21,18:42:19.000,141,11028959,13485,0,1747852938,12951.209679999993,77.46493344000191,53384.71084224 2025-05-21,18:42:20.000,141,11028945,13245,0,1747852939,12951.115371660002,77.5847686499983,53384.7318036 2025-05-21,18:42:21.000,141,11028929,13565,0,1747852940,12951.081690109997,77.71870212000067,53384.68988088001 2025-05-21,18:42:22.000,141,11028932,13285,0,1747852941,12951.054744870002,77.86673385000176,53384.65494528 2025-05-21,18:42:23.000,141,11028923,13245,0,1747852942,12951.041272249997,78.03591297000094,53384.62000968001 2025-05-21,18:42:24.000,141,11028941,13525,0,1747852943,12951.088426419992,78.19099383000139,53384.57109984001 2025-05-21,18:42:25.000,141,11028956,13605,0,1747852944,12951.169262139992,78.30377990999841,53384.52219000001 2025-05-21,18:42:26.000,141,11028992,13565,0,1747852945,12951.229888929993,78.45886076999886,53384.54315136 2025-05-21,18:42:27.000,141,11028959,13525,0,1747852946,12951.277043100003,78.59279424000124,53384.45231880001 2025-05-21,18:42:28.000,141,11028976,13445,0,1747852947,12951.364615129998,78.62803988999804,53384.45231880001 2025-05-21,18:42:29.000,141,11028957,13485,0,1747852948,12951.458923469989,78.64213815000403,53384.4872544 2025-05-21,18:42:30.000,141,11028950,13565,0,1747852949,12951.553231809994,78.55754859000444,53384.4872544 2025-05-21,18:42:31.000,141,11028892,13245,0,1747852950,12951.573440739994,78.51525381000101,53384.4872544 2025-05-21,18:42:32.000,141,11028915,13525,0,1747852951,12951.593649669994,78.38132033999864,53384.50122864001 2025-05-21,18:42:33.000,141,11028962,13405,0,1747852952,12951.62059490999,78.20509209000011,53384.508215760005 2025-05-21,18:42:34.000,141,11028926,13245,0,1747852953,12951.553231809994,78.00066732000414,53384.557125600004 2025-05-21,18:42:35.000,141,11028994,13525,0,1747852954,12951.485868709999,77.78214429000218,53384.54315136 2025-05-21,18:42:36.000,141,11028916,13565,0,1747852955,12951.351142509993,77.5495230000015,53384.54315136 2025-05-21,18:42:37.000,141,11028950,13685,0,1747852956,12951.189471069993,77.31690171000082,53384.57109984001 2025-05-21,18:42:38.000,141,11028951,13325,0,1747852957,12951.014327010002,77.07723129000078,53384.51520288 2025-05-21,18:42:39.000,141,11028965,13205,0,1747852958,12950.859391879996,76.87985565000417,53384.53616424 2025-05-21,18:42:40.000,141,11028915,13165,0,1747852959,12950.657302579995,76.71772566000436,53384.49424152 2025-05-21,18:42:41.000,141,11028970,13325,0,1747852960,12950.42826804,76.62608696999814,53384.47328016 2025-05-21,18:42:42.000,141,11028943,13325,0,1747852961,12950.266596599999,76.57674306000263,53384.42437032 2025-05-21,18:42:43.000,141,11028928,13485,0,1747852962,12950.024089439998,76.5978904500007,53384.40340896001 2025-05-21,18:42:44.000,141,11028957,13325,0,1747852963,12949.842209069997,76.65428349000285,53384.32655064 2025-05-21,18:42:45.000,141,11028928,13365,0,1747852964,12949.714219180001,76.79526609000459,53384.26366656001 2025-05-21,18:42:46.000,141,11028904,13365,0,1747852965,12949.599701909996,76.9573960800044,53384.21475672001 2025-05-21,18:42:47.000,141,11028925,13605,0,1747852966,12949.54581142999,77.10542780999822,53384.221743840004 2025-05-21,18:42:48.000,141,11028908,13485,0,1747852967,12949.50539356999,77.25345953999931,53384.08200144 2025-05-21,18:42:49.000,141,11028939,13485,0,1747852968,12949.44476677999,77.47903170000063,53384.08898856 2025-05-21,18:42:50.000,141,11028921,13325,0,1747852969,12949.417821539995,77.62001430000237,53384.01911736001 2025-05-21,18:42:51.000,141,11028957,13365,0,1747852970,12949.417821539995,77.76804603000346,53384.054052960004 2025-05-21,18:42:52.000,141,11028941,13445,0,1747852971,12949.40434891999,77.83853733000433,53383.99815600001 2025-05-21,18:42:53.000,141,11028905,13325,0,1747852972,12949.417821539995,77.90902862999792,53383.93527192 2025-05-21,18:42:54.000,141,11028915,13445,0,1747852973,12949.397612609995,77.95837254000071,53383.90033632001 2025-05-21,18:42:55.000,141,11028902,13205,0,1747852974,12949.3908763,77.97247079999943,53383.87238784 2025-05-21,18:42:56.000,141,11028938,13205,0,1747852975,12949.417821539995,77.92312689000391,53383.85142648001 2025-05-21,18:42:57.000,141,11028927,13365,0,1747852976,12949.41108523,77.84558646000369,53383.84443936 2025-05-21,18:42:58.000,141,11028883,13365,0,1747852977,12949.33024951,77.73984950999875,53383.87238784 2025-05-21,18:42:59.000,141,11028914,13365,0,1747852978,12949.215732239994,77.67640734000452,53383.80251664 2025-05-21,18:43:00.000,141,11028950,13285,0,1747852979,12949.101214969989,77.57067038999958,53383.84443936 2025-05-21,18:43:01.000,141,11028973,13565,0,1747852980,12948.993434009994,77.4508351800032,53383.76059392001 2025-05-21,18:43:02.000,141,11028900,13765,0,1747852981,12948.872180429993,77.37329475000297,53383.71168408001 2025-05-21,18:43:03.000,141,11028970,13565,0,1747852982,12948.723981609997,77.26755779999803,53383.71168408001 2025-05-21,18:43:04.000,141,11028962,13445,0,1747852983,12948.595991720002,77.24641040999995,53383.70469696 2025-05-21,18:43:05.000,141,11028986,13125,0,1747852984,12948.474738140001,77.22526302000188,53383.62783864 2025-05-21,18:43:06.000,141,11028959,13445,0,1747852985,12948.39390242,77.16886997999973,53383.66277424001 2025-05-21,18:43:07.000,141,11028886,13285,0,1747852986,12948.32653931999,77.14772259000165,53383.5789288 2025-05-21,18:43:08.000,141,11028936,13725,0,1747852987,12948.23223098,77.0913295499995,53383.523031840006 2025-05-21,18:43:09.000,141,11028941,13485,0,1747852988,12948.178340499995,77.02083824999863,53383.53700608 2025-05-21,18:43:10.000,141,11028894,13605,0,1747852989,12948.097504779995,76.99969086000056,53383.4391864 2025-05-21,18:43:11.000,141,11028976,13205,0,1747852990,12948.00993275,76.90805217000161,53383.47412200001 2025-05-21,18:43:12.000,141,11028955,13445,0,1747852991,12947.90215178999,76.89395391000289,53383.3693152 2025-05-21,18:43:13.000,141,11028959,13525,0,1747852992,12947.794370829994,76.87985565000417,53383.36232808 2025-05-21,18:43:14.000,141,11028908,13605,0,1747852993,12947.659644629988,76.87985565000417,53383.32040536 2025-05-21,18:43:15.000,141,11028999,13525,0,1747852994,12947.538391050002,76.87985565000417,53383.22957280001 2025-05-21,18:43:16.000,141,11028953,13565,0,1747852995,12947.430610089992,76.9573960800044,53383.215598560004 2025-05-21,18:43:17.000,141,11028926,13605,0,1747852996,12947.336301750001,76.96444521000376,53383.17367584 2025-05-21,18:43:18.000,141,11028956,13405,0,1747852997,12947.241993409996,77.0560839000027,53383.13175312 2025-05-21,18:43:19.000,141,11028953,13445,0,1747852998,12947.19483924,77.09837867999886,53383.10380464 2025-05-21,18:43:20.000,141,11028969,13405,0,1747852999,12947.181366619996,77.19706650000444,53383.07585616 2025-05-21,18:43:21.000,141,11028945,13365,0,1747853000,12947.09379459,77.26050866999867,53383.06188192001 2025-05-21,18:43:22.000,141,11028946,13405,0,1747853001,12947.04664041999,77.30985258000146,53383.01297208001 2025-05-21,18:43:23.000,141,11028937,13445,0,1747853002,12946.918650529995,77.29575432000274,53382.92213952001 2025-05-21,18:43:24.000,141,11028944,13245,0,1747853003,12946.817605879995,77.35214736000489,53382.90816528 2025-05-21,18:43:25.000,141,11028960,13525,0,1747853004,12946.676143369994,77.3380490999989,53382.880216800004 2025-05-21,18:43:26.000,141,11028919,13485,0,1747853005,12946.561626099989,77.31690171000082,53382.8103456 2025-05-21,18:43:27.000,141,11028932,13285,0,1747853006,12946.426899899998,77.28870519000338,53382.76143576 2025-05-21,18:43:28.000,141,11028911,13485,0,1747853007,12946.332591559993,77.26755779999803,53382.733487280006 2025-05-21,18:43:29.000,141,11028936,13565,0,1747853008,12946.224810599997,77.25345953999931,53382.70553880001 2025-05-21,18:43:30.000,141,11028954,13605,0,1747853009,12946.117029640001,77.24641040999995,53382.69156456 2025-05-21,18:43:31.000,141,11028939,13485,0,1747853010,12946.009248679991,77.1900173699978,53382.62169336 2025-05-21,18:43:32.000,141,11028930,13565,0,1747853011,12945.948621889991,77.21116476000316,53382.57278352 2025-05-21,18:43:33.000,141,11028887,13285,0,1747853012,12945.881258789996,77.24641040999995,53382.57278352 2025-05-21,18:43:34.000,141,11028930,13605,0,1747853013,12945.820631999995,77.26050866999867,53382.495925200004 2025-05-21,18:43:35.000,141,11028889,13205,0,1747853014,12945.780214139995,77.29575432000274,53382.426054 2025-05-21,18:43:36.000,141,11028952,13405,0,1747853015,12945.800423069995,77.35214736000489,53382.44002824001 2025-05-21,18:43:37.000,141,11028900,13445,0,1747853016,12945.74653258999,77.41558952999912,53382.398105520006 2025-05-21,18:43:38.000,141,11028974,13485,0,1747853017,12945.74653258999,77.46493344000191,53382.33522144 2025-05-21,18:43:39.000,141,11028896,13565,0,1747853018,12945.739796279995,77.5495230000015,53382.26535024 2025-05-21,18:43:40.000,141,11028914,13325,0,1747853019,12945.73305997,77.59181777999765,53382.30028584001 2025-05-21,18:43:41.000,141,11028998,13445,0,1747853020,12945.77347783,77.64116169000044,53382.27233736001 2025-05-21,18:43:42.000,141,11028939,13525,0,1747853021,12945.81389569,77.69050560000323,53382.2164404 2025-05-21,18:43:43.000,141,11028913,13285,0,1747853022,12945.79368676,77.81034080999962,53382.18849192 2025-05-21,18:43:44.000,141,11028922,13445,0,1747853023,12945.800423069995,77.80329168000026,53382.1465692 2025-05-21,18:43:45.000,141,11028939,13165,0,1747853024,12945.82736830999,77.82443906999833,53382.12560784 2025-05-21,18:43:46.000,141,11028937,13445,0,1747853025,12945.82736830999,77.90197949999856,53382.09765936 2025-05-21,18:43:47.000,141,11028942,13285,0,1747853026,12945.86778616999,77.91607776000455,53382.062723760006 2025-05-21,18:43:48.000,141,11028938,13365,0,1747853027,12945.88799509999,77.97247079999943,53381.99983968 2025-05-21,18:43:49.000,141,11028913,13445,0,1747853028,12945.962094509996,77.97247079999943,53382.00682680001 2025-05-21,18:43:50.000,141,11028934,13245,0,1747853029,12946.009248679991,77.97951992999879,53382.00682680001 2025-05-21,18:43:51.000,141,11028930,13565,0,1747853030,12946.036193920001,77.98656905999815,53382.04874952 2025-05-21,18:43:52.000,141,11028931,13245,0,1747853031,12946.069875469992,77.94427428000199,53382.041762400004 2025-05-21,18:43:53.000,141,11028911,13485,0,1747853032,12946.083348089996,77.90902862999792,53381.99983968 2025-05-21,18:43:54.000,141,11028909,13405,0,1747853033,12946.090084399992,77.85263559000305,53382.00682680001 2025-05-21,18:43:55.000,141,11028932,13325,0,1747853034,12946.063139159996,77.88083211000048,53381.95092984 2025-05-21,18:43:56.000,141,11028922,13245,0,1747853035,12946.042930229996,77.81738993999898,53381.93695560001 2025-05-21,18:43:57.000,141,11028905,13325,0,1747853036,12946.009248679991,77.84558646000369,53381.93695560001 2025-05-21,18:43:58.000,141,11028940,13485,0,1747853037,12946.002512369996,77.87378298000112,53381.846123040006 2025-05-21,18:43:59.000,141,11028922,13445,0,1747853038,12946.009248679991,77.94427428000199,53381.88804576001 2025-05-21,18:44:00.000,141,11028951,13485,0,1747853039,12946.049666539991,78.0077164500035,53381.91599424001 2025-05-21,18:44:01.000,141,11028930,13285,0,1747853040,12946.157447500002,78.11345340000116,53381.90900712 2025-05-21,18:44:02.000,141,11028954,13165,0,1747853041,12946.251755839992,78.19804296000075,53381.92298136 2025-05-21,18:44:03.000,141,11028938,13365,0,1747853042,12946.393218349993,78.24033774000418,53381.895032880006 2025-05-21,18:44:04.000,141,11028917,13645,0,1747853043,12946.514471929993,78.34607469000184,53381.83913592001 2025-05-21,18:44:05.000,141,11028947,13325,0,1747853044,12946.622252889989,78.40951686000335,53381.85311016 2025-05-21,18:44:06.000,141,11028943,13605,0,1747853045,12946.709824919999,78.48000816000422,53381.86708440001 2025-05-21,18:44:07.000,141,11028921,13245,0,1747853046,12946.797396949994,78.5011555500023,53381.81118744 2025-05-21,18:44:08.000,141,11028941,13405,0,1747853047,12946.92538683999,78.48705729000358,53381.86708440001 2025-05-21,18:44:09.000,141,11028972,13405,0,1747853048,12947.00622255999,78.42361512000207,53381.895032880006 2025-05-21,18:44:10.000,141,11028963,13605,0,1747853049,12947.07358566,78.36017295000056,53381.88105864 2025-05-21,18:44:11.000,141,11028945,13685,0,1747853050,12947.167893999991,78.3178781700044,53381.86708440001 2025-05-21,18:44:12.000,141,11028973,13165,0,1747853051,12947.282411269996,78.21919034999883,53381.85311016 2025-05-21,18:44:13.000,141,11028916,13405,0,1747853052,12947.430610089992,78.07115861999773,53381.90900712 2025-05-21,18:44:14.000,141,11028889,13605,0,1747853053,12947.504709499997,77.95132341000135,53381.83913592001 2025-05-21,18:44:15.000,141,11028943,13485,0,1747853054,12947.592281529993,77.7962425500009,53381.92996848 2025-05-21,18:44:16.000,141,11028932,13445,0,1747853055,12947.679853559988,77.66935820999788,53381.92298136 2025-05-21,18:44:17.000,141,11028949,13445,0,1747853056,12947.747216659998,77.5142773500047,53381.91599424001 2025-05-21,18:44:18.000,141,11028898,13605,0,1747853057,12947.780898209989,77.37329475000297,53381.93695560001 2025-05-21,18:44:19.000,141,11028952,13565,0,1747853058,12947.767425589998,77.29575432000274,53381.97887832 2025-05-21,18:44:20.000,141,11028919,13325,0,1747853059,12947.747216659998,77.19706650000444,53381.9718912 2025-05-21,18:44:21.000,141,11028945,13525,0,1747853060,12947.774161899993,77.15477172000101,53381.92996848 2025-05-21,18:44:22.000,141,11028907,13205,0,1747853061,12947.814579759994,77.14067346000229,53381.93695560001 2025-05-21,18:44:23.000,141,11028950,13565,0,1747853062,12947.801107139989,77.15477172000101,53381.93695560001 2025-05-21,18:44:24.000,141,11028918,13725,0,1747853063,12947.787634519998,77.16182085000037,53381.90202 2025-05-21,18:44:25.000,141,11028928,13245,0,1747853064,12947.821316069989,77.19706650000444,53381.92996848 2025-05-21,18:44:26.000,141,11028893,13525,0,1747853065,12947.801107139989,77.18296823999844,53381.895032880006 2025-05-21,18:44:27.000,141,11028958,13485,0,1747853066,12947.801107139989,77.17591910999909,53381.92996848 2025-05-21,18:44:28.000,141,11028958,13325,0,1747853067,12947.753952969993,77.17591910999909,53381.85311016 2025-05-21,18:44:29.000,141,11028945,13445,0,1747853068,12947.713535109993,77.16886997999973,53381.8321488 2025-05-21,18:44:30.000,141,11028953,13285,0,1747853069,12947.625963079998,77.11952607000421,53381.81118744 2025-05-21,18:44:31.000,141,11028965,13405,0,1747853070,12947.558599980002,77.14067346000229,53381.76926472001 2025-05-21,18:44:32.000,141,11028916,13365,0,1747853071,12947.437346400002,77.09837867999886,53381.81817456001 2025-05-21,18:44:33.000,141,11028965,13485,0,1747853072,12947.396928540002,77.04903477000335,53381.81118744 2025-05-21,18:44:34.000,141,11028917,13365,0,1747853073,12947.383455919997,77.0560839000027,53381.727342000006 2025-05-21,18:44:35.000,141,11028924,13565,0,1747853074,12947.369983299992,77.0913295499995,53381.727342000006 2025-05-21,18:44:36.000,141,11028952,13165,0,1747853075,12947.383455919997,77.03493651000463,53381.73432912 2025-05-21,18:44:37.000,141,11028931,13325,0,1747853076,12947.390192229992,77.07018216000142,53381.6924064 2025-05-21,18:44:38.000,141,11028916,13365,0,1747853077,12947.417137470002,77.14067346000229,53381.66445792 2025-05-21,18:44:39.000,141,11028931,13325,0,1747853078,12947.504709499997,77.17591910999909,53381.61554808 2025-05-21,18:44:40.000,141,11028945,13485,0,1747853079,12947.558599980002,77.25345953999931,53381.60157384001 2025-05-21,18:44:41.000,141,11028915,13525,0,1747853080,12947.632699389993,77.34509822999826,53381.6225352 2025-05-21,18:44:42.000,141,11028914,13285,0,1747853081,12947.693326179993,77.4508351800032,53381.62952232001 2025-05-21,18:44:43.000,141,11028973,13365,0,1747853082,12947.760689279989,77.50017908999871,53381.61554808 2025-05-21,18:44:44.000,141,11028924,13565,0,1747853083,12947.821316069989,77.59181777999765,53381.61554808 2025-05-21,18:44:45.000,141,11028926,13445,0,1747853084,12947.848261309999,77.63411256000109,53381.61554808 2025-05-21,18:44:46.000,141,11028948,13365,0,1747853085,12947.90215178999,77.66230907999852,53381.58061248001 2025-05-21,18:44:47.000,141,11028926,13165,0,1747853086,12947.96277857999,77.64116169000044,53381.5875996 2025-05-21,18:44:48.000,141,11028970,13445,0,1747853087,12948.00319643999,77.61296517000301,53381.52471552 2025-05-21,18:44:49.000,141,11028967,13565,0,1747853088,12948.10424108999,77.5847686499983,53381.58061248001 2025-05-21,18:44:50.000,141,11029003,13445,0,1747853089,12948.22549466999,77.52837561000342,53381.56663824 2025-05-21,18:44:51.000,141,11028970,13285,0,1747853090,12948.35348456,77.44378605000384,53381.608560960005 2025-05-21,18:44:52.000,141,11028990,13405,0,1747853091,12948.441056589996,77.38034388000233,53381.56663824 2025-05-21,18:44:53.000,141,11028955,13405,0,1747853092,12948.521892309996,77.30985258000146,53381.559651120006 2025-05-21,18:44:54.000,141,11028949,13325,0,1747853093,12948.622936959997,77.25345953999931,53381.5875996 2025-05-21,18:44:55.000,141,11028944,13525,0,1747853094,12948.723981609997,77.21821389000252,53381.60157384001 2025-05-21,18:44:56.000,141,11028956,13285,0,1747853095,12948.757663160002,77.15477172000101,53381.61554808 2025-05-21,18:44:57.000,141,11028961,13285,0,1747853096,12948.764399469997,77.09837867999886,53381.657470800004 2025-05-21,18:44:58.000,141,11028973,13165,0,1747853097,12948.744190539997,77.07723129000078,53381.6924064 2025-05-21,18:44:59.000,141,11028987,13245,0,1747853098,12948.757663160002,77.00673998999991,53381.66445792 2025-05-21,18:45:00.000,141,11028958,13325,0,1747853099,12948.764399469997,76.92215043000033,53381.706380640004 2025-05-21,18:45:01.000,141,11028992,13445,0,1747853100,12948.764399469997,76.89395391000289,53381.6924064 2025-05-21,18:45:02.000,141,11028948,13605,0,1747853101,12948.757663160002,76.85165912999946,53381.727342000006 2025-05-21,18:45:03.000,141,11028975,13445,0,1747853102,12948.784608399998,76.79526609000459,53381.75529048 2025-05-21,18:45:04.000,141,11028936,13565,0,1747853103,12948.818289950003,76.7459221800018,53381.68541928 2025-05-21,18:45:05.000,141,11028931,13605,0,1747853104,12948.831762569993,76.71067652999773,53381.75529048 2025-05-21,18:45:06.000,141,11028956,13565,0,1747853105,12948.831762569993,76.66133262000221,53381.727342000006 2025-05-21,18:45:07.000,141,11028954,13125,0,1747853106,12948.872180429993,76.57674306000263,53381.7622776 2025-05-21,18:45:08.000,141,11028942,13485,0,1747853107,12948.878916739988,76.50625176000176,53381.7622776 2025-05-21,18:45:09.000,141,11028946,13445,0,1747853108,12948.851971499993,76.37936741999874,53381.7622776 2025-05-21,18:45:10.000,141,11028947,13245,0,1747853109,12948.838498880003,76.23133568999765,53381.79022608 2025-05-21,18:45:11.000,141,11028942,13765,0,1747853110,12948.764399469997,76.09035309000319,53381.825161680004 2025-05-21,18:45:12.000,141,11028946,13605,0,1747853111,12948.683563749997,75.94937049000146,53381.73432912 2025-05-21,18:45:13.000,141,11028923,13405,0,1747853112,12948.710508989992,75.83658441000443,53381.776251840005 2025-05-21,18:45:14.000,141,11028964,13565,0,1747853113,12948.683563749997,75.72379833000014,53381.72035488001 2025-05-21,18:45:15.000,141,11028979,13365,0,1747853114,12948.703772679997,75.61806138000247,53381.6924064 2025-05-21,18:45:16.000,141,11028955,13445,0,1747853115,12948.750926849993,75.52642269000353,53381.73432912 2025-05-21,18:45:17.000,141,11028962,13405,0,1747853116,12948.878916739988,75.52642269000353,53381.69939352001 2025-05-21,18:45:18.000,141,11028955,13325,0,1747853117,12949.013642939994,75.50527529999817,53381.7622776 2025-05-21,18:45:19.000,141,11028916,13405,0,1747853118,12949.16184175999,75.5475700800016,53381.74131624 2025-05-21,18:45:20.000,141,11028928,13325,0,1747853119,12949.377403679995,75.53347182000289,53381.76926472001 2025-05-21,18:45:21.000,141,11028935,13845,0,1747853120,12949.619910839996,75.57576659999904,53381.776251840005 2025-05-21,18:45:22.000,141,11028948,13565,0,1747853121,12949.842209069997,75.65330702999927,53381.846123040006 2025-05-21,18:45:23.000,141,11028920,13565,0,1747853122,12950.024089439998,75.72379833000014,53381.88804576001 2025-05-21,18:45:24.000,141,11028951,13285,0,1747853123,12950.212706119994,75.78724050000164,53381.93695560001 2025-05-21,18:45:25.000,141,11028928,13445,0,1747853124,12950.36090493999,75.90707570999803,53382.013813920006 2025-05-21,18:45:26.000,141,11028939,13405,0,1747853125,12950.38111386999,76.01281266000296,53382.08368512001 2025-05-21,18:45:27.000,141,11028968,13285,0,1747853126,12950.36090493999,76.06215656999848,53382.10464648001 2025-05-21,18:45:28.000,141,11028953,13405,0,1747853127,12950.266596599999,76.09740222000255,53382.15355632001 2025-05-21,18:45:29.000,141,11028940,13205,0,1747853128,12950.138606709988,76.11150048000127,53382.17451768001 2025-05-21,18:45:30.000,141,11028913,13285,0,1747853129,12950.003880509998,76.09740222000255,53382.24438888 2025-05-21,18:45:31.000,141,11028945,13485,0,1747853130,12949.822000139997,76.03396005000104,53382.18849192 2025-05-21,18:45:32.000,141,11028952,13245,0,1747853131,12949.633383460001,75.92822310000338,53382.25836312 2025-05-21,18:45:33.000,141,11028949,13365,0,1747853132,12949.48518463999,75.83658441000443,53382.18849192 2025-05-21,18:45:34.000,141,11028936,13605,0,1747853133,12949.336985819995,75.64625789999991,53382.209453280004 2025-05-21,18:45:35.000,141,11028939,13245,0,1747853134,12949.188787,75.4841279100001,53382.209453280004 2025-05-21,18:45:36.000,141,11028925,13365,0,1747853135,12949.12142389999,75.36429270000372,53382.20246616001 2025-05-21,18:45:37.000,141,11028926,13245,0,1747853136,12949.081006039989,75.19511358000454,53382.17451768001 2025-05-21,18:45:38.000,141,11028959,13245,0,1747853137,12949.067533419999,75.07527837000089,53382.20246616001 2025-05-21,18:45:39.000,141,11028957,13445,0,1747853138,12949.12142389999,74.94839402999787,53382.24438888 2025-05-21,18:45:40.000,141,11028950,13365,0,1747853139,12949.20899593,74.83560795000085,53382.2164404 2025-05-21,18:45:41.000,141,11028952,13245,0,1747853140,12949.28983165,74.80036230000405,53382.23740176 2025-05-21,18:45:52.000,141,11028973,13325,0,1747853151,12949.788318589992,75.85068267000315,53382.29329872 2025-05-21,18:45:53.000,141,11028999,13485,0,1747853152,12949.828736449992,75.8436335400038,53382.33522144 2025-05-21,18:45:54.000,141,11028999,13245,0,1747853153,12949.842209069997,75.87183006000123,53382.30028584001 2025-05-21,18:45:55.000,141,11028964,13285,0,1747853154,12949.902835859997,75.8295352799978,53382.30028584001 2025-05-21,18:45:56.000,141,11028942,13445,0,1747853155,12949.983671579997,75.70970007000142,53382.31426008 2025-05-21,18:45:57.000,141,11028970,13525,0,1747853156,12950.037562060003,75.5475700800016,53382.37015704001 2025-05-21,18:45:58.000,141,11028945,13285,0,1747853157,12950.064507299998,75.47707878000074,53382.41906688001 2025-05-21,18:45:59.000,141,11028993,13485,0,1747853158,12950.145343019998,75.36429270000372,53382.39111840001 2025-05-21,18:46:00.000,141,11028987,13765,0,1747853159,12950.259860289989,75.27970314000413,53382.44002824001 2025-05-21,18:46:01.000,141,11028954,13245,0,1747853160,12950.347432319999,75.2021627100039,53382.426054 2025-05-21,18:46:02.000,141,11028988,13325,0,1747853161,12950.46194958999,75.14576967000176,53382.4609896 2025-05-21,18:46:03.000,141,11028958,13205,0,1747853162,12950.66403888999,75.16691705999983,53382.50989944001 2025-05-21,18:46:04.000,141,11028894,13325,0,1747853163,12950.785292469991,75.15281880000111,53382.544835040004 2025-05-21,18:46:05.000,141,11028985,13325,0,1747853164,12950.994118080001,75.1387205400024,53382.544835040004 2025-05-21,18:46:06.000,141,11029000,13485,0,1747853165,12951.175998450002,75.15281880000111,53382.614706240005 2025-05-21,18:46:07.000,141,11028941,13165,0,1747853166,12951.411769299993,75.07527837000089,53382.614706240005 2025-05-21,18:46:08.000,141,11028948,13485,0,1747853167,12951.654276459994,75.0259344599981,53382.69156456 2025-05-21,18:46:09.000,141,11028970,13525,0,1747853168,12951.86310206999,74.9554431600045,53382.712525920004 2025-05-21,18:46:10.000,141,11028971,13285,0,1747853169,12952.152763400001,74.87790273000428,53382.76842288 2025-05-21,18:46:11.000,141,11028939,13325,0,1747853170,12952.442424729998,74.68757621999976,53382.852268320006 2025-05-21,18:46:12.000,141,11028975,13445,0,1747853171,12952.651250339994,74.4972497100025,53382.88720392 2025-05-21,18:46:13.000,141,11028960,13365,0,1747853172,12952.90723012,74.3351197200027,53382.97104936001 2025-05-21,18:46:14.000,141,11028902,13245,0,1747853173,12953.136264659996,74.13774407999881,53383.08983040001 2025-05-21,18:46:15.000,141,11028941,13565,0,1747853174,12953.338353959996,73.91922105000413,53383.13175312 2025-05-21,18:46:16.000,141,11028931,13285,0,1747853175,12953.500025399997,73.72184541000024,53383.17367584 2025-05-21,18:46:17.000,141,11028937,13405,0,1747853176,12953.567388499992,73.51037151000492,53383.25752128001 2025-05-21,18:46:18.000,141,11028916,13525,0,1747853177,12953.621278979997,73.34824151999783,53383.32739248001 2025-05-21,18:46:19.000,141,11028955,13365,0,1747853178,12953.587597429992,73.21430805000273,53383.42521216001 2025-05-21,18:46:20.000,141,11028941,13565,0,1747853179,12953.459607539997,73.08037458000035,53383.44617352001 2025-05-21,18:46:21.000,141,11028951,13565,0,1747853180,12953.311408720001,72.99578502000077,53383.46713488 2025-05-21,18:46:22.000,141,11029001,13325,0,1747853181,12953.217100379996,72.8900480700031,53383.53700608 2025-05-21,18:46:23.000,141,11028926,13565,0,1747853182,12953.055428939995,72.90414633000182,53383.550980320004 2025-05-21,18:46:24.000,141,11028920,13205,0,1747853183,12952.913966429995,72.9252937199999,53383.55796744 2025-05-21,18:46:25.000,141,11028947,13445,0,1747853184,12952.806185469999,72.97463763000269,53383.58591592 2025-05-21,18:46:26.000,141,11028951,13285,0,1747853185,12952.752294989994,73.073325450001,53383.59989016 2025-05-21,18:46:27.000,141,11028933,13725,0,1747853186,12952.698404509989,73.19316066000465,53383.62783864 2025-05-21,18:46:28.000,141,11028998,13405,0,1747853187,12952.725349749999,73.32004500000039,53383.59989016 2025-05-21,18:46:29.000,141,11028919,13205,0,1747853188,12952.785976539999,73.39758543000062,53383.60687728 2025-05-21,18:46:30.000,141,11028934,13285,0,1747853189,12952.86681226,73.48922411999956,53383.571941680006 2025-05-21,18:46:31.000,141,11028960,13245,0,1747853190,12953.00153845999,73.56676454999979,53383.56495456001 2025-05-21,18:46:32.000,141,11029031,13445,0,1747853191,12953.14300096999,73.60905933000322,53383.620851520005 2025-05-21,18:46:33.000,141,11028921,13365,0,1747853192,12953.284463479991,73.65135410999937,53383.62783864 2025-05-21,18:46:34.000,141,11028999,13165,0,1747853193,12953.358562889996,73.6936488900028,53383.68373560001 2025-05-21,18:46:35.000,141,11028926,13245,0,1747853194,12953.425925989992,73.72184541000024,53383.67674848 2025-05-21,18:46:36.000,141,11028968,13285,0,1747853195,12953.466343849992,73.76414019000367,53383.73264544001 2025-05-21,18:46:37.000,141,11028979,13565,0,1747853196,12953.439398609997,73.77823845000239,53383.7536068 2025-05-21,18:46:38.000,141,11028980,13405,0,1747853197,12953.432662300002,73.73594366999896,53383.79552952 2025-05-21,18:46:39.000,141,11028977,13565,0,1747853198,12953.392244440001,73.6936488900028,53383.76758104 2025-05-21,18:46:40.000,141,11028944,13325,0,1747853199,12953.351826580001,73.6936488900028,53383.80950376001 2025-05-21,18:46:41.000,141,11028976,13525,0,1747853200,12953.291199790001,73.57381367999915,53383.788542400005 2025-05-21,18:46:42.000,141,11028939,13205,0,1747853201,12953.277727169996,73.51037151000492,53383.76758104 2025-05-21,18:46:43.000,141,11028952,13405,0,1747853202,12953.196891449996,73.3834871700019,53383.80950376001 2025-05-21,18:46:44.000,141,11028906,13285,0,1747853203,12953.136264659996,73.29184848000295,53383.80950376001 2025-05-21,18:46:45.000,141,11028976,13565,0,1747853204,12953.04869263,73.11562023000442,53383.7536068 2025-05-21,18:46:46.000,141,11028947,13205,0,1747853205,12953.00827477,72.96053937000397,53383.77456816 2025-05-21,18:46:47.000,141,11028912,13445,0,1747853206,12952.954384289995,72.79840938000416,53383.77456816 2025-05-21,18:46:48.000,141,11028947,13285,0,1747853207,12952.84660333,72.66447591000178,53383.79552952 2025-05-21,18:46:49.000,141,11028918,13445,0,1747853208,12952.806185469999,72.55168983000476,53383.79552952 2025-05-21,18:46:50.000,141,11028943,13285,0,1747853209,12952.684931889999,72.4318546200011,53383.74661968 2025-05-21,18:46:51.000,141,11028974,13405,0,1747853210,12952.644514029998,72.35431419000088,53383.74661968 2025-05-21,18:46:52.000,141,11028964,13445,0,1747853211,12952.604096169998,72.32611767000344,53383.70469696 2025-05-21,18:46:53.000,141,11028986,13445,0,1747853212,12952.684931889999,72.34726506000152,53383.72565832 2025-05-21,18:46:54.000,141,11028931,13085,0,1747853213,12952.738822369989,72.38955983999767,53383.718671200004 2025-05-21,18:46:55.000,141,11028909,13205,0,1747853214,12952.94764798,72.3684124499996,53383.66277424001 2025-05-21,18:46:56.000,141,11028923,13245,0,1747853215,12953.10931942,72.41775636000239,53383.72565832 2025-05-21,18:46:57.000,141,11028952,13485,0,1747853216,12953.351826580001,72.44595287999982,53383.69770984 2025-05-21,18:46:58.000,141,11028967,13445,0,1747853217,12953.540443259997,72.45300200999918,53383.739632560006 2025-05-21,18:46:59.000,141,11028944,13445,0,1747853218,12953.729059939993,72.45300200999918,53383.73264544001 2025-05-21,18:47:00.000,141,11028949,13365,0,1747853219,12953.904203999999,72.38955983999767,53383.80251664 2025-05-21,18:47:01.000,141,11028947,13405,0,1747853220,12954.03893019999,72.34021593000216,53383.823478 2025-05-21,18:47:02.000,141,11028918,13245,0,1747853221,12954.133238539995,72.27677376000065,53383.92129768 2025-05-21,18:47:03.000,141,11028930,13325,0,1747853222,12954.20060163999,72.1851350700017,53383.93527192 2025-05-21,18:47:04.000,141,11028965,13645,0,1747853223,12954.24775581,72.10054551000212,53383.94225904 2025-05-21,18:47:05.000,141,11028932,13045,0,1747853224,12954.234283189995,71.98071029999846,53384.026104480006 2025-05-21,18:47:06.000,141,11028951,13285,0,1747853225,12954.22754688,71.85382596000272,53384.06104008 2025-05-21,18:47:07.000,141,11028962,13365,0,1747853226,12954.18039270999,71.70579423000163,53384.054052960004 2025-05-21,18:47:08.000,141,11028950,13605,0,1747853227,12954.16018377999,71.60005728000397,53384.09597568001 2025-05-21,18:47:09.000,141,11028946,13405,0,1747853228,12954.13997484999,71.47317294000095,53384.11693704001 2025-05-21,18:47:10.000,141,11028884,13405,0,1747853229,12954.11976591999,71.35333773000457,53384.11693704001 2025-05-21,18:47:11.000,141,11028910,13605,0,1747853230,12954.113029609995,71.24055165000027,53384.11693704001 2025-05-21,18:47:12.000,141,11028934,13125,0,1747853231,12954.07934805999,71.11366731000453,53384.11693704001 2025-05-21,18:47:13.000,141,11028945,13605,0,1747853232,12954.03893019999,70.97973384000215,53384.17982112 2025-05-21,18:47:14.000,141,11028949,13485,0,1747853233,12954.005248649999,70.94448818999808,53384.18680824001 2025-05-21,18:47:15.000,141,11028975,13485,0,1747853234,12953.964830789999,70.87399689000449,53384.20078248 2025-05-21,18:47:16.000,141,11028926,13405,0,1747853235,12953.944621859999,70.8598986299985,53384.1378984 2025-05-21,18:47:17.000,141,11028901,13325,0,1747853236,12954.032193889994,70.83875124000042,53384.221743840004 2025-05-21,18:47:18.000,141,11028904,13205,0,1747853237,12954.05913912999,70.87399689000449,53384.25667944 2025-05-21,18:47:19.000,141,11028942,13245,0,1747853238,12954.18039270999,70.88104602000385,53384.22873096 2025-05-21,18:47:20.000,141,11028888,13085,0,1747853239,12954.32185521999,70.88809515000321,53384.24969232 2025-05-21,18:47:21.000,141,11028929,13285,0,1747853240,12954.47005404,70.88104602000385,53384.28462792001 2025-05-21,18:47:22.000,141,11028926,13285,0,1747853241,12954.577834999996,70.86694775999786,53384.36847336 2025-05-21,18:47:23.000,141,11028890,13445,0,1747853242,12954.712561200002,70.83875124000042,53384.39642184 2025-05-21,18:47:24.000,141,11028951,13485,0,1747853243,12954.820342159997,70.80350559000362,53384.46629304 2025-05-21,18:47:25.000,141,11028935,13245,0,1747853244,12954.867496329993,70.73301429000276,53384.47328016 2025-05-21,18:47:26.000,141,11028948,13325,0,1747853245,12954.921386809998,70.66252299000189,53384.52219000001 2025-05-21,18:47:27.000,141,11028948,13445,0,1747853246,12954.874232640002,70.60612994999974,53384.58507408 2025-05-21,18:47:28.000,141,11028957,13445,0,1747853247,12954.800133229997,70.5144912600008,53384.61302256 2025-05-21,18:47:29.000,141,11028942,13405,0,1747853248,12954.624989169992,70.42285257000185,53384.61302256 2025-05-21,18:47:30.000,141,11028917,13485,0,1747853249,12954.436372489996,70.35236127000098,53384.60603544 2025-05-21,18:47:31.000,141,11028907,13325,0,1747853250,12954.22754688,70.27482084000076,53384.63398392 2025-05-21,18:47:32.000,141,11028940,13405,0,1747853251,12953.971567099994,70.2325260600046,53384.61302256 2025-05-21,18:47:33.000,141,11028968,13405,0,1747853252,12953.675169460003,70.1690838900031,53384.64097104 2025-05-21,18:47:34.000,141,11028965,13445,0,1747853253,12953.372035510001,70.14088736999838,53384.60603544 2025-05-21,18:47:35.000,141,11028920,13245,0,1747853254,12953.06216524999,70.13383823999902,53384.61302256 2025-05-21,18:47:36.000,141,11028971,13325,0,1747853255,12952.75903129999,70.09859259000223,53384.59904832001 2025-05-21,18:47:37.000,141,11028931,13285,0,1747853256,12952.516524139988,70.13383823999902,53384.52219000001 2025-05-21,18:47:38.000,141,11028947,13605,0,1747853257,12952.354852700002,70.16203476000373,53384.54315136 2025-05-21,18:47:39.000,141,11028903,13245,0,1747853258,12952.220126499997,70.19728041000053,53384.50122864001 2025-05-21,18:47:40.000,141,11028945,13605,0,1747853259,12952.159499709996,70.21842779999861,53384.48026728001 2025-05-21,18:47:41.000,141,11028935,13245,0,1747853260,12952.098872919996,70.31711562000419,53384.43135744001 2025-05-21,18:47:42.000,141,11028961,13285,0,1747853261,12952.112345540001,70.33826301000227,53384.4173832 2025-05-21,18:47:43.000,141,11028898,13445,0,1747853262,12952.078663989996,70.34531214000162,53384.36847336 2025-05-21,18:47:44.000,141,11028923,13245,0,1747853263,12952.105609229991,70.33826301000227,53384.35449912001 2025-05-21,18:47:45.000,141,11028947,13285,0,1747853264,12952.098872919996,70.35236127000098,53384.33353776001 2025-05-21,18:47:46.000,141,11028944,13485,0,1747853265,12952.05171875,70.3664595299997,53384.25667944 2025-05-21,18:47:47.000,141,11028919,13365,0,1747853266,12951.977619339996,70.38055778999842,53384.29860216 2025-05-21,18:47:48.000,141,11028925,13365,0,1747853267,12951.82942052,70.37350865999906,53384.28462792001 2025-05-21,18:47:49.000,141,11028942,13485,0,1747853268,12951.714903249995,70.38760691999778,53384.23571808001 2025-05-21,18:47:50.000,141,11028918,13605,0,1747853269,12951.58017704999,70.38055778999842,53384.24969232 2025-05-21,18:47:51.000,141,11028940,13525,0,1747853270,12951.391560369993,70.38055778999842,53384.18680824001 2025-05-21,18:47:52.000,141,11028929,13445,0,1747853271,12951.270306789993,70.35941040000034,53384.172834000005 2025-05-21,18:47:53.000,141,11028950,13325,0,1747853272,12951.108635349992,70.38055778999842,53384.1029628 2025-05-21,18:47:54.000,141,11028924,13565,0,1747853273,12950.973909150001,70.43695083000057,53384.1029628 2025-05-21,18:47:55.000,141,11028937,13325,0,1747853274,12950.866128189991,70.50744213000144,53384.1378984 2025-05-21,18:47:56.000,141,11028954,13325,0,1747853275,12950.697720439995,70.56383517000359,53384.08898856 2025-05-21,18:47:57.000,141,11028922,13085,0,1747853276,12950.54952162,70.64137560000381,53384.06104008 2025-05-21,18:47:58.000,141,11028934,13445,0,1747853277,12950.40132279999,70.7259651600034,53384.08898856 2025-05-21,18:47:59.000,141,11028947,13645,0,1747853278,12950.232915049994,70.81055472000298,53383.97719464001 2025-05-21,18:48:00.000,141,11028937,13165,0,1747853279,12950.104925159998,70.90219341000193,53383.8933492 2025-05-21,18:48:01.000,141,11028913,13245,0,1747853280,12949.956726340002,71.02202861999831,53383.86540072 2025-05-21,18:48:02.000,141,11028944,13405,0,1747853281,12949.848945379992,71.12071644000389,53383.837452240004 2025-05-21,18:48:03.000,141,11028904,13205,0,1747853282,12949.707482869992,71.22645339000155,53383.80251664 2025-05-21,18:48:04.000,141,11028887,13485,0,1747853283,12949.606438219991,71.3180920800005,53383.76758104 2025-05-21,18:48:05.000,141,11028951,13565,0,1747853284,12949.53233881,71.36743599000329,53383.739632560006 2025-05-21,18:48:06.000,141,11028911,13245,0,1747853285,12949.458239399995,71.4308781600048,53383.70469696 2025-05-21,18:48:07.000,141,11028951,13245,0,1747853286,12949.36393105999,71.45202555000287,53383.620851520005 2025-05-21,18:48:08.000,141,11028924,13445,0,1747853287,12949.215732239994,71.50841858999775,53383.59989016 2025-05-21,18:48:09.000,141,11028924,13405,0,1747853288,12949.155105449994,71.48727119999967,53383.59290304001 2025-05-21,18:48:10.000,141,11028964,13245,0,1747853289,12949.114687589994,71.50841858999775,53383.58591592 2025-05-21,18:48:11.000,141,11028911,13365,0,1747853290,12948.986697699998,71.44497642000351,53383.48110912 2025-05-21,18:48:12.000,141,11028924,13445,0,1747853291,12948.946279839998,71.47317294000095,53383.53700608 2025-05-21,18:48:13.000,141,11028927,13205,0,1747853292,12948.872180429993,71.46612381000159,53383.51604472001 2025-05-21,18:48:14.000,141,11028942,13365,0,1747853293,12948.838498880003,71.45202555000287,53383.42521216001 2025-05-21,18:48:15.000,141,11028909,13765,0,1747853294,12948.804817329998,71.50841858999775,53383.39726368001 2025-05-21,18:48:16.000,141,11028949,13525,0,1747853295,12948.791344709993,71.51546772000438,53383.37630232001 2025-05-21,18:48:17.000,141,11028898,13285,0,1747853296,12948.757663160002,71.5648116299999,53383.334379600004 2025-05-21,18:48:18.000,141,11028928,13525,0,1747853297,12948.750926849993,71.58595901999797,53383.32739248001 2025-05-21,18:48:19.000,141,11028968,13205,0,1747853298,12948.744190539997,71.59300815000461,53383.30643112001 2025-05-21,18:48:20.000,141,11028894,13285,0,1747853299,12948.710508989992,71.5648116299999,53383.2645084 2025-05-21,18:48:21.000,141,11028915,13565,0,1747853300,12948.629673269992,71.5295659800031,53383.299444 2025-05-21,18:48:22.000,141,11028960,13285,0,1747853301,12948.542101239997,71.46612381000159,53383.25752128001 2025-05-21,18:48:23.000,141,11028916,13285,0,1747853302,12948.434320280001,71.45202555000287,53383.236559920006 2025-05-21,18:48:24.000,141,11028939,13285,0,1747853303,12948.319803009996,71.381534250002,53383.17367584 2025-05-21,18:48:25.000,141,11028948,13525,0,1747853304,12948.198549429995,71.3180920800005,53383.18066296001 2025-05-21,18:48:26.000,141,11028869,13445,0,1747853305,12948.03014168,71.33219033999922,53383.15271448 2025-05-21,18:48:27.000,141,11028850,13645,0,1747853306,12947.949305959999,71.32514120999986,53383.06188192001 2025-05-21,18:48:28.000,141,11028907,13285,0,1747853307,12947.895415479994,71.34628859999793,53383.11079176001 2025-05-21,18:48:29.000,141,11028906,13605,0,1747853308,12947.868470239999,71.45202555000287,53383.01297208001 2025-05-21,18:48:30.000,141,11028954,13045,0,1747853309,12947.868470239999,71.51546772000438,53383.00598496 2025-05-21,18:48:31.000,141,11028912,13325,0,1747853310,12947.915624409994,71.69874510000227,53382.998997840004 2025-05-21,18:48:32.000,141,11028933,13285,0,1747853311,12948.00993275,71.8749733500008,53382.9151524 2025-05-21,18:48:33.000,141,11028950,13365,0,1747853312,12948.137922639995,72.03005421000125,53382.93611376 2025-05-21,18:48:34.000,141,11028919,13365,0,1747853313,12948.28612145999,72.17103681000299,53382.950088000005 2025-05-21,18:48:35.000,141,11028917,13325,0,1747853314,12948.37369349,72.3331668000028,53382.94310088001 2025-05-21,18:48:36.000,141,11028909,13445,0,1747853315,12948.427583969991,72.4318546200011,53382.85925544 2025-05-21,18:48:37.000,141,11028946,13325,0,1747853316,12948.454529210001,72.51644418000069,53382.880216800004 2025-05-21,18:48:38.000,141,11028921,13205,0,1747853317,12948.474738140001,72.60103374000028,53382.9151524 2025-05-21,18:48:39.000,141,11028947,13285,0,1747853318,12948.468001829991,72.5798863500022,53382.88720392 2025-05-21,18:48:40.000,141,11028908,13525,0,1747853319,12948.420847659996,72.50234592000197,53382.89419104001 2025-05-21,18:48:41.000,141,11028945,13405,0,1747853320,12948.427583969991,72.41070723000303,53382.93611376 2025-05-21,18:48:42.000,141,11028935,13525,0,1747853321,12948.380429799996,72.28382289000001,53382.90816528 2025-05-21,18:48:43.000,141,11028953,13445,0,1747853322,12948.346748249991,72.17808594000235,53382.93611376 2025-05-21,18:48:44.000,141,11028959,13525,0,1747853323,12948.29285777,71.99480856000446,53382.92912664 2025-05-21,18:48:45.000,141,11028971,13325,0,1747853324,12948.259176219995,71.89612073999888,53382.89419104001 2025-05-21,18:48:46.000,141,11028939,13525,0,1747853325,12948.218758359995,71.76218727000378,53382.94310088001 2025-05-21,18:48:47.000,141,11028954,13485,0,1747853326,12948.198549429995,71.63530293000076,53382.97803648 2025-05-21,18:48:48.000,141,11028914,13445,0,1747853327,12948.238967289995,71.57186075999925,53382.950088000005 2025-05-21,18:48:49.000,141,11028917,13405,0,1747853328,12948.22549466999,71.50841858999775,53382.901178160006 2025-05-21,18:48:50.000,141,11028956,13365,0,1747853329,12948.19181312,71.38858338000136,53382.86624256 2025-05-21,18:48:51.000,141,11028915,13365,0,1747853330,12948.20528573999,71.40973076999944,53382.85925544 2025-05-21,18:48:52.000,141,11028936,13405,0,1747853331,12948.218758359995,71.381534250002,53382.880216800004 2025-05-21,18:48:53.000,141,11028936,13405,0,1747853332,12948.24570359999,71.38858338000136,53382.89419104001 2025-05-21,18:48:54.000,141,11028926,13165,0,1747853333,12948.27264884,71.45907468000223,53382.852268320006 2025-05-21,18:48:55.000,141,11028930,13605,0,1747853334,12948.32653931999,71.52251685000374,53382.80335848001 2025-05-21,18:48:56.000,141,11028936,13245,0,1747853335,12948.35348456,71.60710641000333,53382.83829408 2025-05-21,18:48:57.000,141,11028896,13325,0,1747853336,12948.35348456,71.76218727000378,53382.8103456 2025-05-21,18:48:58.000,141,11028994,13285,0,1747853337,12948.360220869996,71.86087509000208,53382.831306960004 2025-05-21,18:48:59.000,141,11028984,13245,0,1747853338,12948.35348456,72.0230050800019,53382.80335848001 2025-05-21,18:49:00.000,141,11028989,13285,0,1747853339,12948.380429799996,72.17103681000299,53382.74746152 2025-05-21,18:49:01.000,141,11028939,13205,0,1747853340,12948.360220869996,72.29087201999937,53382.82431984001 2025-05-21,18:49:02.000,141,11028967,13445,0,1747853341,12948.366957179991,72.40365810000367,53382.78938424 2025-05-21,18:49:03.000,141,11028951,13525,0,1747853342,12948.407375039991,72.50939505000133,53382.77541000001 2025-05-21,18:49:04.000,141,11028953,13325,0,1747853343,12948.441056589996,72.56578809000348,53382.76842288 2025-05-21,18:49:05.000,141,11028974,13085,0,1747853344,12948.468001829991,72.56578809000348,53382.76842288 2025-05-21,18:49:06.000,141,11028946,13245,0,1747853345,12948.562310169997,72.53759156999877,53382.77541000001 2025-05-21,18:49:07.000,141,11028954,13045,0,1747853346,12948.629673269992,72.49529679000261,53382.712525920004 2025-05-21,18:49:08.000,141,11028950,13205,0,1747853347,12948.750926849993,72.36136332000024,53382.80335848001 2025-05-21,18:49:09.000,141,11028947,13685,0,1747853348,12948.831762569993,72.24857724000321,53382.79637136 2025-05-21,18:49:10.000,141,11028906,13365,0,1747853349,12948.899125669988,72.07234899000468,53382.782397120005 2025-05-21,18:49:11.000,141,11028969,13365,0,1747853350,12948.932807219993,71.88202248000016,53382.74746152 2025-05-21,18:49:12.000,141,11028890,13325,0,1747853351,12949.020379249989,71.70579423000163,53382.80335848001 2025-05-21,18:49:13.000,141,11028977,13365,0,1747853352,12949.020379249989,71.50841858999775,53382.79637136 2025-05-21,18:49:14.000,141,11028922,13485,0,1747853353,12949.027115559998,71.35333773000457,53382.78938424 2025-05-21,18:49:15.000,141,11028955,13325,0,1747853354,12949.033851869994,71.23350252000091,53382.86624256 2025-05-21,18:49:16.000,141,11028914,13205,0,1747853355,12948.986697699998,71.11366731000453,53382.81733272 2025-05-21,18:49:17.000,141,11028948,13605,0,1747853356,12948.953016149993,71.01497948999895,53382.81733272 2025-05-21,18:49:18.000,141,11028972,13125,0,1747853357,12948.851971499993,70.94448818999808,53382.8103456 2025-05-21,18:49:19.000,141,11028933,13285,0,1747853358,12948.804817329998,70.87399689000449,53382.77541000001 2025-05-21,18:49:20.000,141,11028968,13405,0,1747853359,12948.777872090002,70.88809515000321,53382.82431984001 2025-05-21,18:49:21.000,141,11028970,13245,0,1747853360,12948.757663160002,70.87399689000449,53382.76842288 2025-05-21,18:49:22.000,141,11028936,13285,0,1747853361,12948.804817329998,70.91629167000065,53382.782397120005 2025-05-21,18:49:23.000,141,11028962,13325,0,1747853362,12948.919334599988,70.98678297000151,53382.733487280006 2025-05-21,18:49:24.000,141,11028938,13285,0,1747853363,12949.013642939994,71.08547078999982,53382.76143576 2025-05-21,18:49:25.000,141,11028922,13245,0,1747853364,12949.114687589994,71.2194042600022,53382.84528120001 2025-05-21,18:49:26.000,141,11028937,13325,0,1747853365,12949.235941169994,71.33219033999922,53382.76842288 2025-05-21,18:49:27.000,141,11028965,13565,0,1747853366,12949.35045844,71.49432032999903,53382.78938424 2025-05-21,18:49:28.000,141,11028969,13285,0,1747853367,12949.458239399995,71.61415554000268,53382.76143576 2025-05-21,18:49:29.000,141,11028985,13485,0,1747853368,12949.5929656,71.74808900999778,53382.7404744 2025-05-21,18:49:30.000,141,11028981,13525,0,1747853369,12949.626647149991,71.80448204999993,53382.74746152 2025-05-21,18:49:31.000,141,11028943,13325,0,1747853370,12949.700746559996,71.8749733500008,53382.733487280006 2025-05-21,18:49:32.000,141,11028992,13325,0,1747853371,12949.781582279997,71.85382596000272,53382.782397120005 2025-05-21,18:49:33.000,141,11028941,13405,0,1747853372,12949.808527519992,71.85382596000272,53382.84528120001 2025-05-21,18:49:34.000,141,11028910,13405,0,1747853373,12949.801791209997,71.79743292000057,53382.880216800004 2025-05-21,18:49:35.000,141,11028951,13325,0,1747853374,12949.795054900002,71.69169597000291,53382.85925544 2025-05-21,18:49:36.000,141,11028935,13525,0,1747853375,12949.781582279997,71.57890988999861,53382.85925544 2025-05-21,18:49:37.000,141,11028937,13405,0,1747853376,12949.734428110001,71.46612381000159,53382.950088000005 2025-05-21,18:49:38.000,141,11028951,13245,0,1747853377,12949.747900729992,71.29694469000242,53382.92912664 2025-05-21,18:49:39.000,141,11028913,13325,0,1747853378,12949.761373349997,71.19120774000476,53382.92213952001 2025-05-21,18:49:40.000,141,11028902,13205,0,1747853379,12949.801791209997,71.07842166000046,53382.93611376 2025-05-21,18:49:41.000,141,11028921,13325,0,1747853380,12949.835472760002,70.97973384000215,53382.97803648 2025-05-21,18:49:42.000,141,11028923,13245,0,1747853381,12949.923044789997,70.96563558000344,53382.97803648 2025-05-21,18:49:43.000,141,11028922,13165,0,1747853382,12950.030825749993,70.96563558000344,53382.901178160006 2025-05-21,18:49:44.000,141,11028965,13605,0,1747853383,12950.111661469993,70.93743905999872,53382.9850236 2025-05-21,18:49:45.000,141,11028987,13405,0,1747853384,12950.199233499989,70.93743905999872,53383.02694632 2025-05-21,18:49:46.000,141,11028937,13285,0,1747853385,12950.232915049994,70.94448818999808,53382.97104936001 2025-05-21,18:49:47.000,141,11028920,13445,0,1747853386,12950.226178739998,70.93743905999872,53382.99201072001 2025-05-21,18:49:48.000,141,11028982,13445,0,1747853387,12950.165551949998,70.98678297000151,53382.99201072001 2025-05-21,18:49:49.000,141,11028931,13485,0,1747853388,12950.037562060003,70.97973384000215,53382.92912664 2025-05-21,18:49:50.000,141,11028919,13605,0,1747853389,12949.896099550002,71.01497948999895,53382.97803648 2025-05-21,18:49:51.000,141,11028938,13165,0,1747853390,12949.747900729992,70.96563558000344,53382.950088000005 2025-05-21,18:49:52.000,141,11028952,13445,0,1747853391,12949.586229289991,70.93743905999872,53382.97803648 2025-05-21,18:49:53.000,141,11028935,13285,0,1747853392,12949.43129416,70.9726847100028,53382.92912664 2025-05-21,18:49:54.000,141,11028942,13325,0,1747853393,12949.336985819995,70.94448818999808,53382.95707512 2025-05-21,18:49:55.000,141,11028884,13565,0,1747853394,12949.256150099995,70.9726847100028,53382.950088000005 2025-05-21,18:49:56.000,141,11028937,13285,0,1747853395,12949.175314379994,70.93038992999936,53382.85925544 2025-05-21,18:49:57.000,141,11028946,13365,0,1747853396,12949.175314379994,70.86694775999786,53382.83829408 2025-05-21,18:49:58.000,141,11028916,13325,0,1747853397,12949.20899593,70.8598986299985,53382.83829408 2025-05-21,18:49:59.000,141,11028913,13565,0,1747853398,12949.276359029995,70.84580036999978,53382.83829408 2025-05-21,18:50:00.000,141,11028986,13445,0,1747853399,12949.357194749995,70.83875124000042,53382.85925544 2025-05-21,18:50:01.000,141,11028902,13245,0,1747853400,12949.47171202,70.81055472000298,53382.852268320006 2025-05-21,18:50:02.000,141,11028924,13285,0,1747853401,12949.559284049996,70.80350559000362,53382.88720392 2025-05-21,18:50:03.000,141,11028931,13405,0,1747853402,12949.660328699996,70.80350559000362,53382.83829408 2025-05-21,18:50:04.000,141,11028892,13365,0,1747853403,12949.633383460001,70.78235819999827,53382.90816528 2025-05-21,18:50:05.000,141,11028923,13365,0,1747853404,12949.579492979996,70.81055472000298,53382.880216800004 2025-05-21,18:50:06.000,141,11028938,13445,0,1747853405,12949.46497570999,70.80350559000362,53382.88720392 2025-05-21,18:50:07.000,141,11028940,13445,0,1747853406,12949.36393105999,70.77530906999891,53382.9151524 2025-05-21,18:50:08.000,141,11028931,13605,0,1747853407,12949.155105449994,70.77530906999891,53382.92213952001 2025-05-21,18:50:09.000,141,11028924,13605,0,1747853408,12948.986697699998,70.74711255000148,53382.89419104001 2025-05-21,18:50:10.000,141,11028906,13205,0,1747853409,12948.858707809988,70.7612108100002,53382.880216800004 2025-05-21,18:50:11.000,141,11028918,13325,0,1747853410,12948.690300059992,70.7612108100002,53382.86624256 2025-05-21,18:50:12.000,141,11028946,13325,0,1747853411,12948.562310169997,70.76825993999955,53382.85925544 2025-05-21,18:50:13.000,141,11028913,13485,0,1747853412,12948.501683379996,70.76825993999955,53382.77541000001 2025-05-21,18:50:14.000,141,11028954,13245,0,1747853413,12948.481474449996,70.77530906999891,53382.76143576 2025-05-21,18:50:15.000,141,11028877,13405,0,1747853414,12948.508419689992,70.74006342000212,53382.72650016001 2025-05-21,18:50:16.000,141,11028911,13325,0,1747853415,12948.575782790002,70.66252299000189,53382.733487280006 2025-05-21,18:50:17.000,141,11028913,13285,0,1747853416,12948.690300059992,70.57088430000294,53382.72650016001 2025-05-21,18:50:18.000,141,11028923,13605,0,1747853417,12948.804817329998,70.45104908999929,53382.76143576 2025-05-21,18:50:19.000,141,11028949,13205,0,1747853418,12948.872180429993,70.3312138800029,53382.8103456 2025-05-21,18:50:20.000,141,11028916,13245,0,1747853419,12948.946279839998,70.22547692999797,53382.82431984001 2025-05-21,18:50:21.000,141,11028946,13445,0,1747853420,12948.979961389989,70.10564172000159,53382.8103456 2025-05-21,18:50:22.000,141,11028872,13245,0,1747853421,12949.047324489999,69.98580650999793,53382.86624256 2025-05-21,18:50:23.000,141,11028915,13405,0,1747853422,12949.027115559998,69.9082660799977,53382.79637136 2025-05-21,18:50:24.000,141,11028915,13285,0,1747853423,12949.020379249989,69.82367651999812,53382.83829408 2025-05-21,18:50:25.000,141,11028930,13205,0,1747853424,12948.993434009994,69.78843087000132,53382.87322968001 2025-05-21,18:50:26.000,141,11028920,13405,0,1747853425,12948.979961389989,69.7743326100026,53382.84528120001 2025-05-21,18:50:27.000,141,11028911,13285,0,1747853426,12948.939543529988,69.7108904400011,53382.852268320006 2025-05-21,18:50:28.000,141,11028921,13085,0,1747853427,12948.905861979998,69.72498869999981,53382.88720392 2025-05-21,18:50:29.000,141,11028881,13245,0,1747853428,12948.878916739988,69.7108904400011,53382.950088000005 2025-05-21,18:50:30.000,141,11028890,13325,0,1747853429,12948.872180429993,69.76023435000388,53382.85925544 2025-05-21,18:50:31.000,141,11028912,13325,0,1747853430,12948.777872090002,69.78843087000132,53382.852268320006 2025-05-21,18:50:32.000,141,11028882,13365,0,1747853431,12948.703772679997,69.90121694999834,53382.80335848001 2025-05-21,18:50:33.000,141,11028920,13205,0,1747853432,12948.589255409992,69.95760999000049,53382.85925544 2025-05-21,18:50:34.000,141,11028975,13285,0,1747853433,12948.481474449996,70.07744520000415,53382.83829408 2025-05-21,18:50:35.000,141,11028910,13245,0,1747853434,12948.35348456,70.18318215000181,53382.85925544 2025-05-21,18:50:36.000,141,11028925,13365,0,1747853435,12948.158131569995,70.31006649000483,53382.85925544 2025-05-21,18:50:37.000,141,11028948,13525,0,1747853436,12947.929097029999,70.43695083000057,53382.78938424 2025-05-21,18:50:38.000,141,11028944,13405,0,1747853437,12947.632699389993,70.58498256000166,53382.76842288 2025-05-21,18:50:39.000,141,11028942,13565,0,1747853438,12947.396928540002,70.80350559000362,53382.7404744 2025-05-21,18:50:40.000,141,11028914,13285,0,1747853439,12947.12747613999,70.93743905999872,53382.67759032001 2025-05-21,18:50:41.000,141,11028934,13165,0,1747853440,12946.93212315,71.04317601000366,53382.614706240005 2025-05-21,18:50:42.000,141,11028891,13365,0,1747853441,12946.77045171,71.0361268800043,53382.52387368 2025-05-21,18:50:43.000,141,11028927,13445,0,1747853442,12946.696352299994,71.01497948999895,53382.50989944001 2025-05-21,18:50:44.000,141,11028942,13445,0,1747853443,12946.662670749989,70.95858645000408,53382.4609896 2025-05-21,18:50:45.000,141,11028897,13325,0,1747853444,12946.709824919999,70.80350559000362,53382.48195096 2025-05-21,18:50:46.000,141,11028907,13205,0,1747853445,12946.75024278,70.6131790799991,53382.45400248 2025-05-21,18:50:47.000,141,11028953,13245,0,1747853446,12946.86476004999,70.40875431000313,53382.426054 2025-05-21,18:50:48.000,141,11028905,13485,0,1747853447,12946.999486249995,70.1690838900031,53382.50989944001 2025-05-21,18:50:49.000,141,11028878,13605,0,1747853448,12947.221784479996,69.97875737999857,53382.516886560006 2025-05-21,18:50:50.000,141,11028953,13445,0,1747853449,12947.390192229992,69.76023435000388,53382.46797672001 2025-05-21,18:50:51.000,141,11028926,13325,0,1747853450,12947.585545219998,69.66859565999766,53382.50989944001 2025-05-21,18:50:52.000,141,11028922,13165,0,1747853451,12947.801107139989,69.54171132000192,53382.495925200004 2025-05-21,18:50:53.000,141,11028906,13325,0,1747853452,12947.956042269994,69.4641708900017,53382.5308608 2025-05-21,18:50:54.000,141,11028906,13365,0,1747853453,12948.08403215999,69.47826915000041,53382.55182216 2025-05-21,18:50:55.000,141,11028923,13365,0,1747853454,12948.178340499995,69.47122002000106,53382.544835040004 2025-05-21,18:50:56.000,141,11028935,13405,0,1747853455,12948.19181312,69.47826915000041,53382.58675776001 2025-05-21,18:50:57.000,141,11028926,13605,0,1747853456,12948.23223098,69.54171132000192,53382.57977064 2025-05-21,18:50:58.000,141,11028941,13365,0,1747853457,12948.198549429995,69.56285871,53382.600732 2025-05-21,18:50:59.000,141,11028892,13445,0,1747853458,12948.1109774,69.56990783999936,53382.600732 2025-05-21,18:51:00.000,141,11028928,13285,0,1747853459,12948.00993275,69.54171132000192,53382.600732 2025-05-21,18:51:01.000,141,11028916,13285,0,1747853460,12947.881942859989,69.55580958000064,53382.63566760001 2025-05-21,18:51:02.000,141,11028964,13285,0,1747853461,12947.673117249993,69.5276130600032,53382.60771912001 2025-05-21,18:51:03.000,141,11028870,13445,0,1747853462,12947.450819019992,69.47826915000041,53382.57977064 2025-05-21,18:51:04.000,141,11028913,13405,0,1747853463,12947.201575549996,69.42187610999827,53382.5308608 2025-05-21,18:51:05.000,141,11028912,13285,0,1747853464,12946.999486249995,69.36548307000339,53382.48893808001 2025-05-21,18:51:06.000,141,11028898,13245,0,1747853465,12946.837814809995,69.30204090000188,53382.46797672001 2025-05-21,18:51:07.000,141,11028921,13365,0,1747853466,12946.689615989999,69.24564785999974,53382.34220856001 2025-05-21,18:51:08.000,141,11028909,13485,0,1747853467,12946.608780269999,69.22450047000166,53382.36316992 2025-05-21,18:51:09.000,141,11028919,13525,0,1747853468,12946.534680859993,69.18925482000486,53382.328234320004 2025-05-21,18:51:10.000,141,11028884,13285,0,1747853469,12946.561626099989,69.14696004000143,53382.26535024 2025-05-21,18:51:11.000,141,11028913,13525,0,1747853470,12946.622252889989,69.09761612999864,53382.230414640006 2025-05-21,18:51:12.000,141,11028923,13565,0,1747853471,12946.756979089994,69.08351786999992,53382.22342752001 2025-05-21,18:51:13.000,141,11028928,13605,0,1747853472,12946.878232669995,69.06237048000185,53382.18849192 2025-05-21,18:51:14.000,141,11028916,13445,0,1747853473,12947.04664041999,69.02007569999842,53382.20246616001 2025-05-21,18:51:15.000,141,11028944,13325,0,1747853474,12947.215048170001,69.04827222000313,53382.181504800006 2025-05-21,18:51:16.000,141,11028928,13605,0,1747853475,12947.356510680002,69.06237048000185,53382.19547904 2025-05-21,18:51:17.000,141,11028922,13285,0,1747853476,12947.484500569997,69.118763520004,53382.2164404 2025-05-21,18:51:18.000,141,11028925,13605,0,1747853477,12947.585545219998,69.20335308000358,53382.22342752001 2025-05-21,18:51:19.000,141,11028904,13485,0,1747853478,12947.612490459993,69.24564785999974,53382.2164404 2025-05-21,18:51:20.000,141,11028896,13365,0,1747853479,12947.652908319993,69.30909003000124,53382.2164404 2025-05-21,18:51:21.000,141,11028896,13765,0,1747853480,12947.713535109993,69.39367959000083,53382.22342752001 2025-05-21,18:51:22.000,141,11028894,13605,0,1747853481,12947.733744039993,69.45007263000298,53382.17451768001 2025-05-21,18:51:23.000,141,11028908,13445,0,1747853482,12947.807843449998,69.49236740999913,53382.16753056 2025-05-21,18:51:24.000,141,11028951,13285,0,1747853483,12947.868470239999,69.58400609999808,53382.19547904 2025-05-21,18:51:25.000,141,11028921,13405,0,1747853484,12947.94256964999,69.60515349000343,53382.17451768001 2025-05-21,18:51:26.000,141,11028896,13445,0,1747853485,12947.96951489,69.59105523000471,53382.18849192 2025-05-21,18:51:27.000,141,11028933,13325,0,1747853486,12948.00319643999,69.64039914000023,53382.19547904 2025-05-21,18:51:28.000,141,11028930,13285,0,1747853487,12948.05035061,69.57695696999872,53382.209453280004 2025-05-21,18:51:29.000,141,11028938,13525,0,1747853488,12948.097504779995,69.52056393000385,53382.25137600001 2025-05-21,18:51:30.000,141,11028968,13765,0,1747853489,12948.13118633,69.47122002000106,53382.209453280004 2025-05-21,18:51:31.000,141,11028921,13525,0,1747853490,12948.12445001999,69.35138481000467,53382.230414640006 2025-05-21,18:51:32.000,141,11028880,13165,0,1747853491,12948.178340499995,69.23859873000038,53382.25137600001 2025-05-21,18:51:33.000,141,11028981,13445,0,1747853492,12948.16486787999,69.118763520004,53382.25137600001 2025-05-21,18:51:34.000,141,11028916,13245,0,1747853493,12948.178340499995,69.02712482999777,53382.25137600001 2025-05-21,18:51:35.000,141,11028936,13365,0,1747853494,12948.198549429995,68.97778092000226,53382.29329872 2025-05-21,18:51:36.000,141,11028930,13365,0,1747853495,12948.19181312,68.95663353000418,53382.29329872 2025-05-21,18:51:37.000,141,11028915,13565,0,1747853496,12948.23223098,68.95663353000418,53382.30028584001 2025-05-21,18:51:38.000,141,11028972,13165,0,1747853497,12948.22549466999,68.9707317900029,53382.328234320004 2025-05-21,18:51:39.000,141,11028968,13205,0,1747853498,12948.30633038999,69.0059774399997,53382.33522144 2025-05-21,18:51:40.000,141,11028948,13285,0,1747853499,12948.400638729996,69.04122309000377,53382.31426008 2025-05-21,18:51:41.000,141,11028958,13325,0,1747853500,12948.521892309996,69.12581265000335,53382.33522144 2025-05-21,18:51:42.000,141,11028850,13245,0,1747853501,12948.670091129992,69.16810742999951,53382.30727296 2025-05-21,18:51:43.000,141,11028984,13165,0,1747853502,12948.804817329998,69.18220568999823,53382.30028584001 2025-05-21,18:51:44.000,141,11028969,13325,0,1747853503,12948.993434009994,69.19630395000422,53382.39111840001 2025-05-21,18:51:45.000,141,11028916,13205,0,1747853504,12949.134896519994,69.17515655999887,53382.398105520006 2025-05-21,18:51:46.000,141,11028944,13445,0,1747853505,12949.256150099995,69.14696004000143,53382.38413128 2025-05-21,18:51:47.000,141,11028941,13285,0,1747853506,12949.36393105999,69.08351786999992,53382.41207976 2025-05-21,18:51:48.000,141,11028934,13285,0,1747853507,12949.438030469995,69.02007569999842,53382.41207976 2025-05-21,18:51:49.000,141,11028933,13605,0,1747853508,12949.52560249999,68.96368266000354,53382.43304112 2025-05-21,18:51:50.000,141,11028969,13285,0,1747853509,12949.559284049996,68.88614223000332,53382.40509264 2025-05-21,18:51:51.000,141,11028921,13245,0,1747853510,12949.619910839996,68.8720439700046,53382.48195096 2025-05-21,18:51:52.000,141,11028947,13565,0,1747853511,12949.707482869992,68.81565093000245,53382.447015360005 2025-05-21,18:51:53.000,141,11028933,13365,0,1747853512,12949.788318589992,68.78040527999838,53382.47496384 2025-05-21,18:51:54.000,141,11028935,13245,0,1747853513,12949.815263830002,68.76630701999966,53382.48195096 2025-05-21,18:51:55.000,141,11028976,13405,0,1747853514,12949.889363239992,68.70991398000479,53382.495925200004 2025-05-21,18:51:56.000,141,11028969,13165,0,1747853515,12949.936517410002,68.64647181000328,53382.55880928001 2025-05-21,18:51:57.000,141,11028926,13325,0,1747853516,12949.956726340002,68.57598051000241,53382.55880928001 2025-05-21,18:51:58.000,141,11028916,13325,0,1747853517,12949.983671579997,68.51958747000026,53382.55880928001 2025-05-21,18:51:59.000,141,11028919,13365,0,1747853518,12949.956726340002,68.43499791000067,53382.63566760001 2025-05-21,18:52:00.000,141,11028907,13485,0,1747853519,12949.875890620002,68.36450660999981,53382.64964184 2025-05-21,18:52:01.000,141,11028954,13285,0,1747853520,12949.747900729992,68.29401530999894,53382.65662896001 2025-05-21,18:52:02.000,141,11028946,13405,0,1747853521,12949.667065009991,68.18122923000192,53382.663616080004 2025-05-21,18:52:03.000,141,11028943,13485,0,1747853522,12949.438030469995,68.12483618999977,53382.62868048 2025-05-21,18:52:04.000,141,11028988,13485,0,1747853523,12949.28983165,68.09663967000233,53382.614706240005 2025-05-21,18:52:05.000,141,11028951,13365,0,1747853524,12949.134896519994,68.06139401999826,53382.600732 2025-05-21,18:52:06.000,141,11028923,13365,0,1747853525,12949.054060799994,68.04729575999954,53382.55182216 2025-05-21,18:52:07.000,141,11028939,13445,0,1747853526,12949.027115559998,68.01205011000275,53382.55182216 2025-05-21,18:52:08.000,141,11028963,13005,0,1747853527,12949.12142389999,67.96975532999932,53382.544835040004 2025-05-21,18:52:09.000,141,11028912,13205,0,1747853528,12949.28983165,67.93450968000252,53382.600732 2025-05-21,18:52:10.000,141,11028962,13325,0,1747853529,12949.53233881,67.90631315999781,53382.544835040004 2025-05-21,18:52:11.000,141,11028966,13325,0,1747853530,12949.788318589992,67.89926402999845,53382.58675776001 2025-05-21,18:52:12.000,141,11028905,13405,0,1747853531,12950.111661469993,67.82877273000486,53382.614706240005 2025-05-21,18:52:13.000,141,11028904,13325,0,1747853532,12950.455213279994,67.87106751000101,53382.59374488 2025-05-21,18:52:14.000,141,11028859,13485,0,1747853533,12950.697720439995,67.81467446999886,53382.663616080004 2025-05-21,18:52:15.000,141,11028966,13405,0,1747853534,12950.866128189991,67.8076253399995,53382.69855168 2025-05-21,18:52:16.000,141,11028942,13365,0,1747853535,12950.967172839992,67.8569692500023,53382.72650016001 2025-05-21,18:52:17.000,141,11028967,13245,0,1747853536,12950.946963909992,67.88516576999973,53382.72650016001 2025-05-21,18:52:18.000,141,11028960,13205,0,1747853537,12950.83244664,67.90631315999781,53382.76842288 2025-05-21,18:52:19.000,141,11028971,13445,0,1747853538,12950.62362102999,67.9556570700006,53382.84528120001 2025-05-21,18:52:20.000,141,11028968,13525,0,1747853539,12950.300278149989,67.96270619999996,53382.831306960004 2025-05-21,18:52:21.000,141,11028991,13405,0,1747853540,12949.943253719997,67.97680445999868,53382.77541000001 2025-05-21,18:52:22.000,141,11028927,13205,0,1747853541,12949.53233881,67.93450968000252,53382.76842288 2025-05-21,18:52:23.000,141,11028937,13525,0,1747853542,12949.128160209999,67.89221489999909,53382.75444864001 2025-05-21,18:52:24.000,141,11029012,13405,0,1747853543,12948.744190539997,67.80057621000014,53382.64265472 2025-05-21,18:52:25.000,141,11028948,13765,0,1747853544,12948.420847659996,67.76533056000335,53382.65662896001 2025-05-21,18:52:26.000,141,11028939,13485,0,1747853545,12948.279385149996,67.63844622000033,53382.600732 2025-05-21,18:52:27.000,141,11028904,13285,0,1747853546,12948.198549429995,67.55385666000075,53382.544835040004 2025-05-21,18:52:28.000,141,11028958,13445,0,1747853547,12948.24570359999,67.3987758000003,53382.47496384 2025-05-21,18:52:29.000,141,11028959,13285,0,1747853548,12948.454529210001,67.27189146000455,53382.43304112 2025-05-21,18:52:30.000,141,11028959,13285,0,1747853549,12948.764399469997,67.18730189999769,53382.48195096 2025-05-21,18:52:31.000,141,11028941,13405,0,1747853550,12949.16184175999,67.18730189999769,53382.47496384 2025-05-21,18:52:32.000,141,11028926,13365,0,1747853551,12949.55254774,67.1168106000041,53382.44002824001 2025-05-21,18:52:33.000,141,11028941,13485,0,1747853552,12950.057770990003,67.12385973000346,53382.44002824001 2025-05-21,18:52:34.000,141,11028923,13245,0,1747853553,12950.56299423999,67.1520562500009,53382.58675776001 2025-05-21,18:52:35.000,141,11028986,13325,0,1747853554,12951.014327010002,67.2154984200024,53382.60771912001 2025-05-21,18:52:36.000,141,11028980,13485,0,1747853555,12951.405032989998,67.30008798000199,53382.62169336 2025-05-21,18:52:37.000,141,11028900,13405,0,1747853556,12951.74184848999,67.40582492999965,53382.7404744 2025-05-21,18:52:38.000,141,11028932,13285,0,1747853557,12951.957410409996,67.54680753000139,53382.8103456 2025-05-21,18:52:39.000,141,11028943,13285,0,1747853558,12952.05171875,67.65254447999905,53382.901178160006 2025-05-21,18:52:40.000,141,11028934,13645,0,1747853559,12952.112345540001,67.73008490999928,53382.93611376 2025-05-21,18:52:41.000,141,11028933,13125,0,1747853560,12952.004564579991,67.77237969000271,53383.00598496 2025-05-21,18:52:42.000,141,11028969,13445,0,1747853561,12951.896783619995,67.77942882000207,53383.01297208001 2025-05-21,18:52:43.000,141,11028929,13285,0,1747853562,12951.66101276999,67.75123230000463,53383.0548948 2025-05-21,18:52:44.000,141,11028911,13245,0,1747853563,12951.391560369993,67.744183169998,53383.08983040001 2025-05-21,18:52:45.000,141,11028973,13085,0,1747853564,12951.128844279992,67.68779013000312,53383.08983040001 2025-05-21,18:52:46.000,141,11028920,13445,0,1747853565,12950.79202878,67.58205317999818,53383.11079176001 2025-05-21,18:52:47.000,141,11028954,13405,0,1747853566,12950.50910376,67.44811971000308,53383.10380464 2025-05-21,18:52:48.000,141,11028899,13605,0,1747853567,12950.239651359989,67.31418624000071,53383.068869040006 2025-05-21,18:52:49.000,141,11028907,13405,0,1747853568,12950.024089439998,67.2154984200024,53382.998997840004 2025-05-21,18:52:50.000,141,11028991,13645,0,1747853569,12949.842209069997,67.13795799000218,53382.95707512 2025-05-21,18:52:51.000,141,11028936,13165,0,1747853570,12949.768109659992,67.0040245199998,53382.94310088001 2025-05-21,18:52:52.000,141,11028895,13245,0,1747853571,12949.774845970001,66.91943496000022,53382.97803648 2025-05-21,18:52:53.000,141,11028933,13325,0,1747853572,12949.882626929997,66.82779627000127,53382.95707512 2025-05-21,18:52:54.000,141,11028922,13285,0,1747853573,12950.051034679993,66.74320671000169,53382.92213952001 2025-05-21,18:52:55.000,141,11028935,13085,0,1747853574,12950.293541839994,66.70796106000489,53382.950088000005 2025-05-21,18:52:56.000,141,11028901,13005,0,1747853575,12950.62362102999,66.62337149999803,53382.92912664 2025-05-21,18:52:57.000,141,11028944,13325,0,1747853576,12950.946963909992,66.5458310699978,53382.950088000005 2025-05-21,18:52:58.000,141,11028925,13365,0,1747853577,12951.270306789993,66.51763455000037,53383.00598496 2025-05-21,18:52:59.000,141,11028932,13605,0,1747853578,12951.62059490999,66.50353629000165,53383.08983040001 2025-05-21,18:53:00.000,141,11028922,13365,0,1747853579,12951.9506741,66.52468367999973,53383.15970160001 2025-05-21,18:53:01.000,141,11028956,13445,0,1747853580,12952.159499709996,66.57402759000252,53383.187650080006 2025-05-21,18:53:02.000,141,11028967,13325,0,1747853581,12952.354852700002,66.60927323999931,53383.2645084 2025-05-21,18:53:03.000,141,11028927,13245,0,1747853582,12952.476106280003,66.67976454000018,53383.32739248001 2025-05-21,18:53:04.000,141,11028935,13405,0,1747853583,12952.563678309998,66.73615758000233,53383.34835384001 2025-05-21,18:53:05.000,141,11028913,13365,0,1747853584,12952.509787829993,66.76435409999976,53383.39027656 2025-05-21,18:53:06.000,141,11028941,13285,0,1747853585,12952.442424729998,66.79255062000448,53383.4391864 2025-05-21,18:53:07.000,141,11028966,13365,0,1747853586,12952.287489599992,66.77845235999848,53383.453160640005 2025-05-21,18:53:08.000,141,11028932,13325,0,1747853587,12952.139290779996,66.75025584000105,53383.41123792 2025-05-21,18:53:09.000,141,11028953,13365,0,1747853588,12951.97088303,66.63042063000466,53383.42521216001 2025-05-21,18:53:10.000,141,11028912,13205,0,1747853589,12951.78226634999,66.46124150999822,53383.41822504 2025-05-21,18:53:11.000,141,11028892,13365,0,1747853590,12951.64080383999,66.32025891000376,53383.42521216001 2025-05-21,18:53:12.000,141,11028956,13685,0,1747853591,12951.512813949994,66.10878501000116,53383.5090576 2025-05-21,18:53:13.000,141,11028932,13605,0,1747853592,12951.398296679989,65.93255676000263,53383.42521216001 2025-05-21,18:53:14.000,141,11028935,13365,0,1747853593,12951.351142509993,65.72108286000002,53383.44617352001 2025-05-21,18:53:15.000,141,11028907,13845,0,1747853594,12951.405032989998,65.608296780003,53383.49508336001 2025-05-21,18:53:16.000,141,11028920,13485,0,1747853595,12951.55996811999,65.44616679000319,53383.37630232001 2025-05-21,18:53:17.000,141,11028962,13565,0,1747853596,12951.72163955999,65.2981350600021,53383.453160640005 2025-05-21,18:53:18.000,141,11028951,13445,0,1747853597,12951.96414671999,65.26288940999802,53383.48110912 2025-05-21,18:53:19.000,141,11028939,13325,0,1747853598,12952.274016980002,65.26288940999802,53383.51604472001 2025-05-21,18:53:20.000,141,11028953,13525,0,1747853599,12952.583887239998,65.32633157999953,53383.53700608 2025-05-21,18:53:21.000,141,11028941,13685,0,1747853600,12952.934175359995,65.3615772300036,53383.59290304001 2025-05-21,18:53:22.000,141,11028915,13325,0,1747853601,12953.27099086,65.48141243999999,53383.669761360004 2025-05-21,18:53:23.000,141,11028913,13245,0,1747853602,12953.567388499992,65.58714938999765,53383.690722720006 2025-05-21,18:53:24.000,141,11028921,13605,0,1747853603,12953.809895659993,65.72108286000002,53383.690722720006 2025-05-21,18:53:25.000,141,11028951,13605,0,1747853604,12953.985039719999,65.87616372000048,53383.77456816 2025-05-21,18:53:26.000,141,11028949,13525,0,1747853605,12954.133238539995,65.97485153999878,53383.85142648001 2025-05-21,18:53:27.000,141,11028931,13365,0,1747853606,12954.214074259995,66.05239196999901,53383.87937496001 2025-05-21,18:53:28.000,141,11028988,13365,0,1747853607,12954.22081056999,66.15812892000395,53383.91431056 2025-05-21,18:53:29.000,141,11028920,13325,0,1747853608,12954.234283189995,66.22157108999818,53384.01213024 2025-05-21,18:53:30.000,141,11028973,13285,0,1747853609,12954.22081056999,66.27091500000097,53384.0330916 2025-05-21,18:53:31.000,141,11028919,13285,0,1747853610,12954.16692009,66.30616064999776,53384.075014320006 2025-05-21,18:53:32.000,141,11028921,13325,0,1747853611,12954.09955698999,66.26386587000161,53384.06104008 2025-05-21,18:53:33.000,141,11028933,13525,0,1747853612,12954.092820679994,66.24271848000353,53384.075014320006 2025-05-21,18:53:34.000,141,11028920,13445,0,1747853613,12954.05913912999,66.22862022000481,53384.15885976 2025-05-21,18:53:35.000,141,11028933,13405,0,1747853614,12954.113029609995,66.19337457000074,53384.242705200006 2025-05-21,18:53:36.000,141,11028927,13245,0,1747853615,12954.11976591999,66.1369815299986,53384.2776408 2025-05-21,18:53:37.000,141,11028967,13285,0,1747853616,12954.20060163999,66.09468675000244,53384.30558928 2025-05-21,18:53:38.000,141,11028926,13205,0,1747853617,12954.214074259995,66.02419545000157,53384.33353776001 2025-05-21,18:53:39.000,141,11028938,13165,0,1747853618,12954.234283189995,65.99599893000413,53384.36847336 2025-05-21,18:53:40.000,141,11028969,13685,0,1747853619,12954.173656399995,65.91140937000455,53384.40340896001 2025-05-21,18:53:41.000,141,11028947,13245,0,1747853620,12954.09955698999,65.86911459000112,53384.40340896001 2025-05-21,18:53:42.000,141,11028935,13405,0,1747853621,12954.052402819994,65.83386894000432,53384.46629304 2025-05-21,18:53:43.000,141,11028930,13445,0,1747853622,12953.99851233999,65.77042677000281,53384.47328016 2025-05-21,18:53:44.000,141,11028876,13365,0,1747853623,12953.944621859999,65.83386894000432,53384.459305920005 2025-05-21,18:53:45.000,141,11028989,13845,0,1747853624,12953.944621859999,65.83386894000432,53384.43135744001 2025-05-21,18:53:46.000,141,11028924,13405,0,1747853625,12953.99851233999,65.80567241999961,53384.4173832 2025-05-21,18:53:47.000,141,11028962,13205,0,1747853626,12954.072611749994,65.79862329000025,53384.38244760001 2025-05-21,18:53:48.000,141,11028898,13405,0,1747853627,12954.22081056999,65.7422302499981,53384.410396080006 2025-05-21,18:53:49.000,141,11028931,13365,0,1747853628,12954.463317729991,65.72813198999938,53384.43135744001 2025-05-21,18:53:50.000,141,11028906,13525,0,1747853629,12954.685615959992,65.68583721000323,53384.48026728001 2025-05-21,18:53:51.000,141,11028923,13285,0,1747853630,12954.948332049993,65.66468981999788,53384.4872544 2025-05-21,18:53:52.000,141,11028934,13485,0,1747853631,12955.231257069994,65.56600199999957,53384.53616424 2025-05-21,18:53:53.000,141,11028975,13325,0,1747853632,12955.493973159995,65.48846156999934,53384.56411272 2025-05-21,18:53:54.000,141,11028960,13565,0,1747853633,12955.702798769991,65.38272462000168,53384.65494528 2025-05-21,18:53:55.000,141,11028950,13325,0,1747853634,12955.891415450002,65.21354550000251,53384.59904832001 2025-05-21,18:53:56.000,141,11028942,13525,0,1747853635,12955.999196409997,65.0866611599995,53384.724816480004 2025-05-21,18:53:57.000,141,11028941,13405,0,1747853636,12956.032877960002,64.94567855999776,53384.78770056001 2025-05-21,18:53:58.000,141,11028911,13485,0,1747853637,12956.005932719992,64.81879422000202,53384.82962328 2025-05-21,18:53:59.000,141,11028925,13085,0,1747853638,12955.925096999992,64.6566642300022,53384.82962328 2025-05-21,18:54:00.000,141,11028903,13205,0,1747853639,12955.702798769991,64.56502554000326,53384.85058464 2025-05-21,18:54:01.000,141,11028944,13365,0,1747853640,12955.44681899,64.43814120000025,53384.892507360004 2025-05-21,18:54:02.000,141,11028944,13445,0,1747853641,12955.190839209994,64.33945338000194,53384.892507360004 2025-05-21,18:54:03.000,141,11028947,13125,0,1747853642,12954.921386809998,64.29715859999851,53384.9414172 2025-05-21,18:54:04.000,141,11028905,13405,0,1747853643,12954.631725480001,64.21961816999828,53384.86455888001 2025-05-21,18:54:05.000,141,11028898,13565,0,1747853644,12954.38248200999,64.17732339000213,53384.794687680005 2025-05-21,18:54:06.000,141,11028925,13245,0,1747853645,12954.22081056999,64.12093034999998,53384.86455888001 2025-05-21,18:54:07.000,141,11028915,13445,0,1747853646,12954.113029609995,64.04338991999975,53384.8016748 2025-05-21,18:54:08.000,141,11028915,13285,0,1747853647,12954.052402819994,64.0363407900004,53384.76673920001 2025-05-21,18:54:09.000,141,11028918,13365,0,1747853648,12954.06587544,63.98699688000488,53384.71782936001 2025-05-21,18:54:10.000,141,11028910,13405,0,1747853649,12954.16018377999,63.93060384000273,53384.745777840006 2025-05-21,18:54:11.000,141,11028901,13365,0,1747853650,12954.30164628999,63.916505580004014,53384.73879072001 2025-05-21,18:54:12.000,141,11028907,13365,0,1747853651,12954.463317729991,63.90240731999802,53384.71782936001 2025-05-21,18:54:13.000,141,11028927,13365,0,1747853652,12954.672143340002,63.909456450004654,53384.745777840006 2025-05-21,18:54:14.000,141,11028936,13605,0,1747853653,12954.874232640002,64.0010951400036,53384.71782936001 2025-05-21,18:54:15.000,141,11028935,13325,0,1747853654,12955.130212419994,64.07158644000447,53384.696868000006 2025-05-21,18:54:16.000,141,11028911,13445,0,1747853655,12955.36598327,64.17732339000213,53384.77372632 2025-05-21,18:54:17.000,141,11028927,13485,0,1747853656,12955.50070946999,64.30420772999787,53384.75276496 2025-05-21,18:54:18.000,141,11028927,13285,0,1747853657,12955.635435669996,64.45223945999896,53384.81564904001 2025-05-21,18:54:19.000,141,11028909,13045,0,1747853658,12955.662380909991,64.62141857999814,53384.80866192 2025-05-21,18:54:20.000,141,11028896,13205,0,1747853659,12955.675853529996,64.72715553000307,53384.82962328 2025-05-21,18:54:21.000,141,11028886,13325,0,1747853660,12955.62196304999,64.83289248000074,53384.83661040001 2025-05-21,18:54:22.000,141,11028913,13245,0,1747853661,12955.534391019995,64.9033837800016,53384.913468720006 2025-05-21,18:54:23.000,141,11028974,13405,0,1747853662,12955.372719579995,64.89633465000225,53384.92744296 2025-05-21,18:54:24.000,141,11028913,13565,0,1747853663,12955.251465999994,64.88223639000353,53384.87853312 2025-05-21,18:54:25.000,141,11028925,13365,0,1747853664,12955.103267179999,64.76240117999987,53384.82263616 2025-05-21,18:54:26.000,141,11028872,13325,0,1747853665,12954.921386809998,64.60027119000006,53384.87853312 2025-05-21,18:54:27.000,141,11028946,13365,0,1747853666,12954.786660609992,64.40994468000281,53384.87853312 2025-05-21,18:54:28.000,141,11029008,13645,0,1747853667,12954.577834999996,64.15617600000405,53384.80866192 2025-05-21,18:54:29.000,141,11028961,13445,0,1747853668,12954.395954629996,63.860112540001865,53384.80866192 2025-05-21,18:54:30.000,141,11028924,13445,0,1747853669,12954.16692009,63.627491250001185,53384.73879072001 2025-05-21,18:54:31.000,141,11028956,13685,0,1747853670,12953.951358169994,63.37372257000243,53384.73879072001 2025-05-21,18:54:32.000,141,11028919,13525,0,1747853671,12953.722323629998,63.1974943200039,53384.7318036 2025-05-21,18:54:33.000,141,11028978,13205,0,1747853672,12953.479816469997,63.042413460003445,53384.65494528 2025-05-21,18:54:34.000,141,11028929,13525,0,1747853673,12953.345090269991,62.943725639997865,53384.58507408 2025-05-21,18:54:35.000,141,11028970,13445,0,1747853674,12953.14973728,62.91552912000043,53384.626996800005 2025-05-21,18:54:36.000,141,11028967,13405,0,1747853675,12953.035220009995,63.00716780999937,53384.53616424 2025-05-21,18:54:37.000,141,11028925,13365,0,1747853676,12952.954384289995,63.15519954000047,53384.49424152 2025-05-21,18:54:38.000,141,11028961,13205,0,1747853677,12952.90049380999,63.36667344000307,53384.46629304 2025-05-21,18:54:39.000,141,11028997,13285,0,1747853678,12952.92070273999,63.61339299000247,53384.44533168 2025-05-21,18:54:40.000,141,11028959,13445,0,1747853679,12953.04195631999,63.89535818999866,53384.38244760001 2025-05-21,18:54:41.000,141,11028943,13485,0,1747853680,12953.237309309996,64.1491268700047,53384.347512 2025-05-21,18:54:42.000,141,11028935,13445,0,1747853681,12953.486552779992,64.40289555000345,53384.361486240006 2025-05-21,18:54:43.000,141,11028941,13325,0,1747853682,12953.776214109988,64.57912380000198,53384.28462792001 2025-05-21,18:54:44.000,141,11028942,13245,0,1747853683,12954.153447469995,64.72715553000307,53384.32655064 2025-05-21,18:54:45.000,141,11028966,13445,0,1747853684,12954.483526659991,64.81174509000266,53384.37546048 2025-05-21,18:54:46.000,141,11028946,13285,0,1747853685,12954.854023710002,64.8046959600033,53384.40340896001 2025-05-21,18:54:47.000,141,11028913,13405,0,1747853686,12955.163893969999,64.81174509000266,53384.43135744001 2025-05-21,18:54:48.000,141,11028977,13285,0,1747853687,12955.48050053999,64.77649943999859,53384.54315136 2025-05-21,18:54:49.000,141,11028926,13645,0,1747853688,12955.68932615,64.75535205000051,53384.57109984001 2025-05-21,18:54:50.000,141,11028926,13285,0,1747853689,12955.776898179996,64.72715553000307,53384.62000968001 2025-05-21,18:54:51.000,141,11028988,13285,0,1747853690,12955.803843419992,64.73420466000243,53384.66891952001 2025-05-21,18:54:52.000,141,11028936,13405,0,1747853691,12955.776898179996,64.72715553000307,53384.675906640005 2025-05-21,18:54:53.000,141,11028946,13325,0,1747853692,12955.655644599996,64.74830292000115,53384.75276496 2025-05-21,18:54:54.000,141,11028955,13565,0,1747853693,12955.534391019995,64.72010640000371,53384.80866192 2025-05-21,18:54:55.000,141,11028938,13325,0,1747853694,12955.36598327,64.69895900999836,53384.843597520005 2025-05-21,18:54:56.000,141,11028974,13365,0,1747853695,12955.19757551999,64.62846771000477,53384.82263616 2025-05-21,18:54:57.000,141,11028982,13245,0,1747853696,12955.022431459998,64.57912380000198,53384.83661040001 2025-05-21,18:54:58.000,141,11028968,13245,0,1747853697,12954.813605850002,64.48043598000368,53384.88552024001 2025-05-21,18:54:59.000,141,11028926,13685,0,1747853698,12954.618252859997,64.38879729000473,53384.86455888001 2025-05-21,18:55:00.000,141,11028952,13405,0,1747853699,12954.463317729991,64.29010946999915,53384.871546 2025-05-21,18:55:01.000,141,11028960,13325,0,1747853700,12954.36900939,64.18437252000149,53384.90648160001 2025-05-21,18:55:02.000,141,11028891,13165,0,1747853701,12954.30164628999,64.08568470000318,53384.82962328 2025-05-21,18:55:03.000,141,11028936,13405,0,1747853702,12954.274701049995,64.0010951400036,53384.794687680005 2025-05-21,18:55:04.000,141,11028957,13245,0,1747853703,12954.28143735999,63.96584948999953,53384.78071344 2025-05-21,18:55:05.000,141,11028932,13405,0,1747853704,12954.36900939,63.96584948999953,53384.82263616 2025-05-21,18:55:06.000,141,11028878,13405,0,1747853705,12954.523944519991,63.979947749998246,53384.871546 2025-05-21,18:55:07.000,141,11028912,13445,0,1747853706,12954.739506439997,64.05043904999911,53384.83661040001 2025-05-21,18:55:08.000,141,11028957,13125,0,1747853707,12954.961804669998,64.07863557000383,53384.843597520005 2025-05-21,18:55:09.000,141,11028890,13245,0,1747853708,12955.163893969999,64.17027426000277,53384.82263616 2025-05-21,18:55:10.000,141,11028954,13485,0,1747853709,12955.39966481999,64.21256903999893,53384.83661040001 2025-05-21,18:55:11.000,141,11029014,13365,0,1747853710,12955.58154518999,64.28306033999979,53384.93443008001 2025-05-21,18:55:12.000,141,11028921,13445,0,1747853711,12955.696062459996,64.28306033999979,53384.913468720006 2025-05-21,18:55:13.000,141,11028945,13485,0,1747853712,12955.803843419992,64.35355164000066,53384.95539144001 2025-05-21,18:55:14.000,141,11028903,13485,0,1747853713,12955.877942829997,64.35355164000066,53384.95539144001 2025-05-21,18:55:15.000,141,11028935,13165,0,1747853714,12955.972251170002,64.31830599000386,53385.05321112001 2025-05-21,18:55:16.000,141,11028977,13285,0,1747853715,12956.059823199997,64.29715859999851,53385.09513384 2025-05-21,18:55:17.000,141,11028938,13245,0,1747853716,12956.174340469988,64.26191295000172,53385.12308232001 2025-05-21,18:55:18.000,141,11028985,13405,0,1747853717,12956.261912499998,64.18437252000149,53385.13705656 2025-05-21,18:55:19.000,141,11028941,13365,0,1747853718,12956.383166079999,64.0997829600019,53385.17199216001 2025-05-21,18:55:20.000,141,11028983,13485,0,1747853719,12956.56504645,64.0363407900004,53385.21391488 2025-05-21,18:55:21.000,141,11028966,13165,0,1747853720,12956.76713575,63.94470210000145,53385.23487624 2025-05-21,18:55:22.000,141,11028939,13405,0,1747853721,12957.050060770001,63.846014280003146,53385.30474744 2025-05-21,18:55:23.000,141,11029017,13445,0,1747853722,12957.299304239998,63.72617906999949,53385.346670160005 2025-05-21,18:55:24.000,141,11028948,13205,0,1747853723,12957.582229259999,63.620442120001826,53385.4305156 2025-05-21,18:55:25.000,141,11028926,13565,0,1747853724,12957.77758224999,63.48650864999945,53385.5003868 2025-05-21,18:55:26.000,141,11028942,13285,0,1747853725,12957.952726309995,63.33847691999836,53385.59820648 2025-05-21,18:55:27.000,141,11028968,13165,0,1747853726,12958.08745251,63.23978910000005,53385.633142080005 2025-05-21,18:55:28.000,141,11028938,13445,0,1747853727,12958.073979889996,63.15519954000047,53385.71698752 2025-05-21,18:55:29.000,141,11028929,13525,0,1747853728,12958.053770959996,63.06356085000152,53385.71698752 2025-05-21,18:55:30.000,141,11028962,13325,0,1747853729,12957.95946261999,62.97897129000194,53385.78685872 2025-05-21,18:55:31.000,141,11028962,13365,0,1747853730,12957.770845939995,62.90143086000171,53385.849742800005 2025-05-21,18:55:32.000,141,11028952,13445,0,1747853731,12957.535075089989,62.84503781999956,53385.85672992 2025-05-21,18:55:33.000,141,11028957,13205,0,1747853732,12957.279095309998,62.760448259999976,53385.8846784 2025-05-21,18:55:34.000,141,11028890,13445,0,1747853733,12956.982697669991,62.70405521999783,53385.89166552001 2025-05-21,18:55:35.000,141,11028921,13565,0,1747853734,12956.64588217,62.640613050003594,53385.80782008 2025-05-21,18:55:36.000,141,11028986,13365,0,1747853735,12956.342748219999,62.54897436000465,53385.8148072 2025-05-21,18:55:37.000,141,11028922,13605,0,1747853736,12956.019405339997,62.42209002000163,53385.800832960005 2025-05-21,18:55:38.000,141,11028980,13245,0,1747853737,12955.770161870001,62.31635307000397,53385.73794888 2025-05-21,18:55:39.000,141,11028948,13285,0,1747853738,12955.54112732999,62.168321340002876,53385.68903904 2025-05-21,18:55:40.000,141,11028967,13245,0,1747853739,12955.392928509995,62.02733874000114,53385.59820648 2025-05-21,18:55:41.000,141,11028961,13285,0,1747853740,12955.36598327,61.90750353000476,53385.57724512001 2025-05-21,18:55:42.000,141,11028946,13325,0,1747853741,12955.433346369995,61.86520875000133,53385.49339968 2025-05-21,18:55:43.000,141,11028933,13245,0,1747853742,12955.615226739996,61.81586483999854,53385.45147696 2025-05-21,18:55:44.000,141,11028956,13445,0,1747853743,12955.952042240002,61.87225788000069,53385.40955424001 2025-05-21,18:55:45.000,141,11028963,13285,0,1747853744,12956.369693459994,61.98504395999771,53385.38859288001 2025-05-21,18:55:46.000,141,11028937,13285,0,1747853745,12956.861444089991,62.16127221000352,53385.45147696 2025-05-21,18:55:47.000,141,11028895,13565,0,1747853746,12957.326249479993,62.37274610999884,53385.42352848 2025-05-21,18:55:48.000,141,11028920,13445,0,1747853747,12957.811263799995,62.64766218000295,53385.514361040005 2025-05-21,18:55:49.000,141,11028918,13405,0,1747853748,12958.175024539996,62.88733260000299,53385.584232240006 2025-05-21,18:55:50.000,141,11028919,13205,0,1747853749,12958.404059079992,63.13405215000239,53385.66109056 2025-05-21,18:55:51.000,141,11028950,13285,0,1747853750,12958.457949559997,63.35257518000435,53385.65410344001 2025-05-21,18:55:52.000,141,11028977,13405,0,1747853751,12958.464685869993,63.52880343000288,53385.72397464001 2025-05-21,18:55:53.000,141,11028929,13445,0,1747853752,12958.282805499992,63.627491250001185,53385.800832960005 2025-05-21,18:55:54.000,141,11028922,13525,0,1747853753,12957.93925368999,63.620442120001826,53385.73794888 2025-05-21,18:55:55.000,141,11028888,13285,0,1747853754,12957.440766749998,63.60634386000311,53385.751923120006 2025-05-21,18:55:56.000,141,11028924,13605,0,1747853755,12956.895125639996,63.52175430000352,53385.77288448001 2025-05-21,18:55:57.000,141,11028934,13365,0,1747853756,12956.356220839989,63.37372257000243,53385.730961760004 2025-05-21,18:55:58.000,141,11028953,13365,0,1747853757,12955.830788660001,63.169297799999185,53385.65410344001 2025-05-21,18:55:59.000,141,11028943,13325,0,1747853758,12955.34577434,63.01421693999873,53385.54929664 2025-05-21,18:56:00.000,141,11028962,13285,0,1747853759,12954.961804669998,62.90143086000171,53385.45846408001 2025-05-21,18:56:01.000,141,11028930,13405,0,1747853760,12954.813605850002,62.809792170002765,53385.4305156 2025-05-21,18:56:02.000,141,11028917,13085,0,1747853761,12954.732770130002,62.67585870000039,53385.33269592 2025-05-21,18:56:03.000,141,11028872,13445,0,1747853762,12954.860760019998,62.584220010001445,53385.297760320005 2025-05-21,18:56:04.000,141,11028914,13285,0,1747853763,12955.116739799989,62.49963045000186,53385.28378608 2025-05-21,18:56:05.000,141,11028901,13485,0,1747853764,12955.44681899,62.44323740999971,53385.26282472 2025-05-21,18:56:06.000,141,11028894,13245,0,1747853765,12955.824052349992,62.415040890002274,53385.29077320001 2025-05-21,18:56:07.000,141,11028886,13405,0,1747853766,12956.261912499998,62.400942630003556,53385.26981184001 2025-05-21,18:56:08.000,141,11028935,13325,0,1747853767,12956.69977264999,62.49963045000186,53385.297760320005 2025-05-21,18:56:09.000,141,11028907,13325,0,1747853768,12957.137632799997,62.61241652999888,53385.346670160005 2025-05-21,18:56:10.000,141,11028924,13445,0,1747853769,12957.528338779994,62.74635000000126,53385.26282472 2025-05-21,18:56:11.000,141,11028893,13325,0,1747853770,12957.851681659995,62.92257824999979,53385.38859288001 2025-05-21,18:56:12.000,141,11028950,13765,0,1747853771,12958.188497160001,63.07060998000088,53385.44448984 2025-05-21,18:56:13.000,141,11028975,13285,0,1747853772,12958.431004320002,63.19044519000454,53385.47942544 2025-05-21,18:56:14.000,141,11028927,13485,0,1747853773,12958.633093619988,63.30323127000156,53385.52134816 2025-05-21,18:56:15.000,141,11028905,13365,0,1747853774,12958.747610889994,63.32437865999964,53385.60519360001 2025-05-21,18:56:16.000,141,11028974,13245,0,1747853775,12958.788028749994,63.331427789999,53385.59121936 2025-05-21,18:56:17.000,141,11028989,13245,0,1747853776,12958.727401959994,63.23978910000005,53385.66109056 2025-05-21,18:56:18.000,141,11028928,13325,0,1747853777,12958.599412069998,63.13405215000239,53385.69602616001 2025-05-21,18:56:19.000,141,11028937,13085,0,1747853778,12958.383850149992,62.9507747700045,53385.751923120006 2025-05-21,18:56:20.000,141,11028954,13365,0,1747853779,12958.073979889996,62.760448259999976,53385.78685872 2025-05-21,18:56:21.000,141,11028889,13365,0,1747853780,12957.79779117999,62.541925229998014,53385.800832960005 2025-05-21,18:56:22.000,141,11028921,13445,0,1747853781,12957.508129849994,62.302254809997976,53385.82179432001 2025-05-21,18:56:23.000,141,11028925,13525,0,1747853782,12957.204995899992,62.04143699999986,53385.7798716 2025-05-21,18:56:24.000,141,11028957,13565,0,1747853783,12956.881653019991,61.79471745000046,53385.76589736 2025-05-21,18:56:25.000,141,11028926,13325,0,1747853784,12956.62567324,61.60439094000321,53385.730961760004 2025-05-21,18:56:26.000,141,11028910,13165,0,1747853785,12956.39663869999,61.39291704000061,53385.751923120006 2025-05-21,18:56:27.000,141,11028956,13485,0,1747853786,12956.228230949993,61.2307870500008,53385.633142080005 2025-05-21,18:56:28.000,141,11028925,13445,0,1747853787,12956.154131539988,61.096853579998424,53385.62615496001 2025-05-21,18:56:29.000,141,11028906,13525,0,1747853788,12956.100241059998,61.03341141000419,53385.633142080005 2025-05-21,18:56:30.000,141,11028923,13285,0,1747853789,12956.093504750002,60.96996924000268,53385.59820648 2025-05-21,18:56:31.000,141,11028938,13325,0,1747853790,12956.194549399988,60.962920110003324,53385.61218072 2025-05-21,18:56:32.000,141,11028944,13445,0,1747853791,12956.362957149999,60.92062532999989,53385.563270880004 2025-05-21,18:56:33.000,141,11028961,13165,0,1747853792,12956.612200619995,60.92767445999925,53385.633142080005 2025-05-21,18:56:34.000,141,11028896,13445,0,1747853793,12956.8681804,60.906527070001175,53385.60519360001 2025-05-21,18:56:35.000,141,11028921,13485,0,1747853794,12957.157841729997,60.92062532999989,53385.55628376001 2025-05-21,18:56:36.000,141,11028921,13245,0,1747853795,12957.407085199993,60.89242881000246,53385.60519360001 2025-05-21,18:56:37.000,141,11028952,13325,0,1747853796,12957.575492949989,60.87128142000438,53385.6401292 2025-05-21,18:56:38.000,141,11028907,13405,0,1747853797,12957.663064979999,60.906527070001175,53385.6401292 2025-05-21,18:56:39.000,141,11028939,13205,0,1747853798,12957.602438189999,60.99111663000076,53385.682051920005 2025-05-21,18:56:40.000,141,11028922,13165,0,1747853799,12957.528338779994,61.04750967000291,53385.66109056 2025-05-21,18:56:41.000,141,11028888,13565,0,1747853800,12957.306040549993,61.139148360001855,53385.74493600001 2025-05-21,18:56:42.000,141,11028950,13445,0,1747853801,12957.002906599992,61.20963966000272,53385.64711632 2025-05-21,18:56:43.000,141,11028912,13325,0,1747853802,12956.57851906999,61.30127835000167,53385.682051920005 2025-05-21,18:56:44.000,141,11028940,13245,0,1747853803,12956.160867849998,61.35062226000446,53385.70301328001 2025-05-21,18:56:45.000,141,11028915,13285,0,1747853804,12955.66911722,61.46340834000148,53385.67506480001 2025-05-21,18:56:46.000,141,11028953,13245,0,1747853805,12955.123476109999,61.52685051000299,53385.55628376001 2025-05-21,18:56:47.000,141,11028902,13445,0,1747853806,12954.678879649997,61.55504703000042,53385.55628376001 2025-05-21,18:56:48.000,141,11028899,13325,0,1747853807,12954.24101949999,61.597341810003854,53385.47942544 2025-05-21,18:56:49.000,141,11028901,13405,0,1747853808,12953.931149239994,61.63963659000001,53385.38160576 2025-05-21,18:56:50.000,141,11028911,13325,0,1747853809,12953.634751600002,61.69602963000216,53385.29077320001 2025-05-21,18:56:51.000,141,11028900,13285,0,1747853810,12953.547179569992,61.759471800003666,53385.227889120004 2025-05-21,18:56:52.000,141,11028931,13165,0,1747853811,12953.500025399997,61.81586483999854,53385.21391488 2025-05-21,18:56:53.000,141,11028919,13485,0,1747853812,12953.580861119997,61.942749180001556,53385.060198240004 2025-05-21,18:56:54.000,141,11028906,13485,0,1747853813,12953.769477799993,62.11192830000073,53385.03923688 2025-05-21,18:56:55.000,141,11028894,13485,0,1747853814,12954.05913912999,62.29520567999862,53384.9763528 2025-05-21,18:56:56.000,141,11028925,13325,0,1747853815,12954.456581419996,62.50667958000122,53384.962378560005 2025-05-21,18:56:57.000,141,11028953,13445,0,1747853816,12954.887705259993,62.64766218000295,53384.96936568 2025-05-21,18:56:58.000,141,11028862,13485,0,1747853817,12955.244729689999,62.78159564999805,53384.95539144001 2025-05-21,18:56:59.000,141,11028900,13245,0,1747853818,12955.62196304999,62.85913607999828,53384.95539144001 2025-05-21,18:57:00.000,141,11028900,13405,0,1747853819,12955.857733899997,62.90143086000171,53385.02526264001 2025-05-21,18:57:01.000,141,11028916,13125,0,1747853820,12955.999196409997,62.873234340004274,53385.09513384 2025-05-21,18:57:02.000,141,11028928,13285,0,1747853821,12956.005932719992,62.78159564999805,53385.12308232001 2025-05-21,18:57:03.000,141,11028900,13325,0,1747853822,12955.925096999992,62.73225174000254,53385.10910808 2025-05-21,18:57:04.000,141,11028912,13285,0,1747853823,12955.824052349992,62.64766218000295,53385.17199216001 2025-05-21,18:57:05.000,141,11028922,13285,0,1747853824,12955.66911722,62.51372871000058,53385.22090200001 2025-05-21,18:57:06.000,141,11028891,13445,0,1747853825,12955.52091839999,62.400942630003556,53385.22090200001 2025-05-21,18:57:07.000,141,11028922,13485,0,1747853826,12955.41987374999,62.21766524999839,53385.23487624 2025-05-21,18:57:08.000,141,11028966,13165,0,1747853827,12955.26493862,62.09783004000201,53385.178979280005 2025-05-21,18:57:09.000,141,11028937,13405,0,1747853828,12955.19757551999,61.92865092000284,53385.26282472 2025-05-21,18:57:10.000,141,11028910,13245,0,1747853829,12955.163893969999,61.766520930003026,53385.22090200001 2025-05-21,18:57:11.000,141,11028897,13405,0,1747853830,12955.184102899999,61.63963659000001,53385.248850480006 2025-05-21,18:57:12.000,141,11028872,13085,0,1747853831,12955.28514755,61.50570312000491,53385.23487624 2025-05-21,18:57:13.000,141,11028940,13125,0,1747853832,12955.352510649995,61.43521182000404,53385.2558376 2025-05-21,18:57:14.000,141,11028919,13445,0,1747853833,12955.433346369995,61.41406442999869,53385.26981184001 2025-05-21,18:57:15.000,141,11028937,13125,0,1747853834,12955.493973159995,61.498653989998274,53385.2558376 2025-05-21,18:57:16.000,141,11028919,13405,0,1747853835,12955.56133625999,61.68193137000344,53385.19994064001 2025-05-21,18:57:17.000,141,11028921,13205,0,1747853836,12955.716271389996,61.91455266000412,53385.21391488 2025-05-21,18:57:18.000,141,11028910,13445,0,1747853837,12955.803843419992,62.27405829000054,53385.248850480006 2025-05-21,18:57:19.000,141,11028915,13285,0,1747853838,12955.992460100002,62.55602349000401,53385.27679896 2025-05-21,18:57:20.000,141,11028939,13325,0,1747853839,12956.208022019993,62.936676509998506,53385.24186336001 2025-05-21,18:57:21.000,141,11028953,13405,0,1747853840,12956.403375009999,63.28208388000348,53385.22090200001 2025-05-21,18:57:22.000,141,11028932,13245,0,1747853841,12956.591991689995,63.578147339998395,53385.27679896 2025-05-21,18:57:23.000,141,11028954,13325,0,1747853842,12956.76713575,63.853063410002505,53385.346670160005 2025-05-21,18:57:24.000,141,11028928,13165,0,1747853843,12956.975961359996,64.0010951400036,53385.38160576 2025-05-21,18:57:25.000,141,11028897,13245,0,1747853844,12957.211732210002,64.14207773999806,53385.416541360006 2025-05-21,18:57:26.000,141,11028934,13285,0,1747853845,12957.440766749998,64.17027426000277,53385.44448984 2025-05-21,18:57:27.000,141,11028962,13285,0,1747853846,12957.629383429994,64.1491268700047,53385.43750272001 2025-05-21,18:57:28.000,141,11028914,13525,0,1747853847,12957.831472729995,64.05748817999847,53385.514361040005 2025-05-21,18:57:29.000,141,11028898,13485,0,1747853848,12957.972935239995,63.8883090599993,53385.59820648 2025-05-21,18:57:30.000,141,11028933,12965,0,1747853849,12958.094188819996,63.70503168000141,53385.60519360001 2025-05-21,18:57:31.000,141,11028878,13285,0,1747853850,12958.134606679996,63.53585256000224,53385.66109056 2025-05-21,18:57:32.000,141,11028883,13165,0,1747853851,12958.094188819996,63.38077170000179,53385.730961760004 2025-05-21,18:57:33.000,141,11028926,13325,0,1747853852,12958.00661679,63.218641710001975,53385.83576856 2025-05-21,18:57:34.000,141,11028929,13485,0,1747853853,12957.80452749,63.07765911000024,53385.82179432001 2025-05-21,18:57:35.000,141,11028939,13285,0,1747853854,12957.588965569994,62.97192216000258,53385.79384584001 2025-05-21,18:57:36.000,141,11028890,13485,0,1747853855,12957.292567930002,62.8379886900002,53385.79384584001 2025-05-21,18:57:37.000,141,11028918,13245,0,1747853856,12956.949016120001,62.83093956000084,53385.80782008 2025-05-21,18:57:38.000,141,11028916,13285,0,1747853857,12956.58525538,62.767497389999335,53385.8148072 2025-05-21,18:57:39.000,141,11028958,13325,0,1747853858,12956.234967259988,62.78864478000469,53385.79384584001 2025-05-21,18:57:40.000,141,11028955,13405,0,1747853859,12955.918360689997,62.767497389999335,53385.67506480001 2025-05-21,18:57:41.000,141,11028970,13445,0,1747853860,12955.64890829,62.767497389999335,53385.64711632 2025-05-21,18:57:42.000,141,11028911,13525,0,1747853861,12955.39966481999,62.73225174000254,53385.59820648 2025-05-21,18:57:43.000,141,11028935,13365,0,1747853862,12955.28514755,62.71815348000382,53385.53532240001 2025-05-21,18:57:44.000,141,11028904,13125,0,1747853863,12955.231257069994,62.626514790004876,53385.48641256001 2025-05-21,18:57:45.000,141,11028953,13365,0,1747853864,12955.25820230999,62.57012175000273,53385.395580000004 2025-05-21,18:57:46.000,141,11028926,13285,0,1747853865,12955.40640113,62.534876099998655,53385.36064440001 2025-05-21,18:57:47.000,141,11028940,13485,0,1747853866,12955.655644599996,62.51372871000058,53385.35365728 2025-05-21,18:57:48.000,141,11028948,13285,0,1747853867,12955.972251170002,62.527826969999296,53385.35365728 2025-05-21,18:57:49.000,141,11028927,13445,0,1747853868,12956.336011909989,62.591269140000804,53385.36064440001 2025-05-21,18:57:50.000,141,11028942,13405,0,1747853869,12956.74692682,62.633563920004235,53385.346670160005 2025-05-21,18:57:51.000,141,11028915,13445,0,1747853870,12957.245413759993,62.760448259999976,53385.37461864 2025-05-21,18:57:52.000,141,11028940,13445,0,1747853871,12957.75737331999,62.809792170002765,53385.40256712 2025-05-21,18:57:53.000,141,11028980,13165,0,1747853872,12958.269332880001,62.92962737999915,53385.45147696 2025-05-21,18:57:54.000,141,11028956,13445,0,1747853873,12958.781292439999,62.97192216000258,53385.54929664 2025-05-21,18:57:55.000,141,11028945,13245,0,1747853874,12959.15852579999,63.01421693999873,53385.633142080005 2025-05-21,18:57:56.000,141,11028960,13525,0,1747853875,12959.347142480001,63.035364330004086,53385.730961760004 2025-05-21,18:57:57.000,141,11028928,13365,0,1747853876,12959.374087719996,63.02831520000473,53385.77288448001 2025-05-21,18:57:58.000,141,11028962,13285,0,1747853877,12959.279779379991,63.10585562999768,53385.85672992 2025-05-21,18:57:59.000,141,11028949,13405,0,1747853878,12958.99685435999,63.176346929998545,53385.898652640004 2025-05-21,18:58:00.000,141,11028937,13245,0,1747853879,12958.592675759988,63.1974943200039,53385.94756248 2025-05-21,18:58:01.000,141,11028978,13565,0,1747853880,12958.073979889996,63.31028040000092,53385.96153672001 2025-05-21,18:58:02.000,141,11028957,13445,0,1747853881,12957.595701879989,63.408968219999224,53385.898652640004 2025-05-21,18:58:03.000,141,11028994,13245,0,1747853882,12957.103951249992,63.48650864999945,53385.8846784 2025-05-21,18:58:04.000,141,11028948,13245,0,1747853883,12956.70650896,63.507656040004804,53385.84275568001 2025-05-21,18:58:05.000,141,11028976,13285,0,1747853884,12956.369693459994,63.55699995000032,53385.79384584001 2025-05-21,18:58:06.000,141,11028975,13285,0,1747853885,12956.140658919998,63.46536126000137,53385.75891024 2025-05-21,18:58:07.000,141,11028942,13405,0,1747853886,12956.012669030002,63.458312130002014,53385.69602616001 2025-05-21,18:58:08.000,141,11028948,13285,0,1747853887,12955.931833310002,63.37372257000243,53385.68903904 2025-05-21,18:58:09.000,141,11028949,13085,0,1747853888,12956.019405339997,63.345526049997716,53385.59820648 2025-05-21,18:58:10.000,141,11028979,13405,0,1747853889,12956.234967259988,63.35962431000371,53385.59820648 2025-05-21,18:58:11.000,141,11028992,13445,0,1747853890,12956.490947039994,63.38077170000179,53385.57724512001 2025-05-21,18:58:12.000,141,11028966,13325,0,1747853891,12956.82776254,63.444213870003296,53385.59121936 2025-05-21,18:58:13.000,141,11029011,13245,0,1747853892,12957.272359000002,63.50060690999817,53385.563270880004 2025-05-21,18:58:14.000,141,11028964,13485,0,1747853893,12957.710219149994,63.52175430000352,53385.54929664 2025-05-21,18:58:15.000,141,11028960,13405,0,1747853894,12958.168288230001,63.54995082000096,53385.61218072 2025-05-21,18:58:16.000,141,11028990,13125,0,1747853895,12958.626357309993,63.53585256000224,53385.70301328001 2025-05-21,18:58:17.000,141,11028978,13325,0,1747853896,12958.95643649999,63.571098209999036,53385.730961760004 2025-05-21,18:58:18.000,141,11028910,13365,0,1747853897,12959.313460929996,63.52175430000352,53385.83576856 2025-05-21,18:58:19.000,141,11028952,13445,0,1747853898,12959.414505579996,63.408968219999224,53385.85672992 2025-05-21,18:58:20.000,141,11028930,13085,0,1747853899,12959.421241889992,63.25388735999877,53385.87769128 2025-05-21,18:58:21.000,141,11028950,13285,0,1747853900,12959.293251999996,63.049462590002804,53385.90563976 2025-05-21,18:58:22.000,141,11028921,13245,0,1747853901,12959.0237996,62.774546519998694,53385.968523840005 2025-05-21,18:58:23.000,141,11028964,13085,0,1747853902,12958.686984099993,62.50667958000122,53386.017433680005 2025-05-21,18:58:24.000,141,11028968,13245,0,1747853903,12958.222178709992,62.2458617700031,53385.98249808 2025-05-21,18:58:25.000,141,11028947,13325,0,1747853904,12957.78431856,61.942749180001556,53385.93358824 2025-05-21,18:58:26.000,141,11028965,13325,0,1747853905,12957.299304239998,61.766520930003026,53385.89166552001 2025-05-21,18:58:27.000,141,11028931,13445,0,1747853906,12956.8681804,61.61144007000257,53385.87070416001 2025-05-21,18:58:28.000,141,11028967,13325,0,1747853907,12956.52462859,61.484555729999556,53385.75891024 2025-05-21,18:58:29.000,141,11028946,13405,0,1747853908,12956.187813089993,61.4422609500034,53385.730961760004 2025-05-21,18:58:30.000,141,11028991,13445,0,1747853909,12956.066559509993,61.47045747000084,53385.59820648 2025-05-21,18:58:31.000,141,11028943,13085,0,1747853910,12956.066559509993,61.52685051000299,53385.57724512001 2025-05-21,18:58:32.000,141,11028975,13365,0,1747853911,12956.167604159993,61.66783311000472,53385.50737392001 2025-05-21,18:58:33.000,141,11028936,13525,0,1747853912,12956.39663869999,61.7876683200011,53385.48641256001 2025-05-21,18:58:34.000,141,11028953,13245,0,1747853913,12956.74692682,61.949798310000915,53385.45846408001 2025-05-21,18:58:35.000,141,11028957,13405,0,1747853914,12957.090478630002,62.09783004000201,53385.4305156 2025-05-21,18:58:36.000,141,11028999,13405,0,1747853915,12957.427294129993,62.28815654999926,53385.465451200005 2025-05-21,18:58:37.000,141,11028980,13245,0,1747853916,12957.80452749,62.4925813200025,53385.514361040005 2025-05-21,18:58:38.000,141,11028941,13365,0,1747853917,12958.134606679996,62.71110435000446,53385.52134816 2025-05-21,18:58:39.000,141,11028933,13525,0,1747853918,12958.464685869993,62.97192216000258,53385.61218072 2025-05-21,18:58:40.000,141,11028964,13445,0,1747853919,12958.686984099993,63.176346929998545,53385.66109056 2025-05-21,18:58:41.000,141,11028935,13445,0,1747853920,12958.862128159999,63.38782083000115,53385.68903904 2025-05-21,18:58:42.000,141,11029002,13405,0,1747853921,12958.90254602,63.451263000002655,53385.70301328001 2025-05-21,18:58:43.000,141,11028958,13325,0,1747853922,12958.889073399994,63.48650864999945,53385.82179432001 2025-05-21,18:58:44.000,141,11028922,13125,0,1747853923,12958.794765059989,63.47945952000009,53385.80782008 2025-05-21,18:58:45.000,141,11028951,13565,0,1747853924,12958.599412069998,63.42306647999794,53385.849742800005 2025-05-21,18:58:46.000,141,11028980,13405,0,1747853925,12958.350168600002,63.26093648999813,53385.84275568001 2025-05-21,18:58:47.000,141,11029022,13165,0,1747853926,12958.00661679,63.0847082399996,53385.83576856 2025-05-21,18:58:48.000,141,11028923,13285,0,1747853927,12957.63611973999,62.866185210004915,53385.79384584001 2025-05-21,18:58:49.000,141,11028945,13325,0,1747853928,12957.184786969992,62.61241652999888,53385.77288448001 2025-05-21,18:58:50.000,141,11028975,13125,0,1747853929,12956.76713575,62.358647850000125,53385.7100004 2025-05-21,18:58:51.000,141,11028948,13205,0,1747853930,12956.403375009999,62.118977430000086,53385.72397464001 2025-05-21,18:58:52.000,141,11028905,13405,0,1747853931,12956.066559509993,61.88635613999941,53385.59121936 2025-05-21,18:58:53.000,141,11028929,13285,0,1747853932,12955.871206520002,61.71012789000088,53385.54230952 2025-05-21,18:58:54.000,141,11028990,13325,0,1747853933,12955.763425559991,61.55504703000042,53385.47942544 2025-05-21,18:58:55.000,141,11028958,13445,0,1747853934,12955.803843419992,61.50570312000491,53385.36064440001 2025-05-21,18:58:56.000,141,11028958,13405,0,1747853935,12955.938569619997,61.51980138000363,53385.42352848 2025-05-21,18:58:57.000,141,11028963,13445,0,1747853936,12956.127186299993,61.597341810003854,53385.35365728 2025-05-21,18:58:58.000,141,11028938,13485,0,1747853937,12956.45726548999,61.829963100004534,53385.26282472 2025-05-21,18:58:59.000,141,11028994,13565,0,1747853938,12956.78734468,62.133075689998805,53385.3257088 2025-05-21,18:59:00.000,141,11028961,13285,0,1747853939,12957.157841729997,62.415040890002274,53385.36064440001 2025-05-21,18:59:01.000,141,11028918,13365,0,1747853940,12957.555284019989,62.809792170002765,53385.297760320005 2025-05-21,18:59:02.000,141,11028944,13285,0,1747853941,12957.93925368999,63.232739970000694,53385.31173456 2025-05-21,18:59:03.000,141,11028926,13405,0,1747853942,12958.228915020001,63.66273689999798,53385.37461864 2025-05-21,18:59:04.000,141,11028931,13645,0,1747853943,12958.431004320002,64.05748817999847,53385.40256712 2025-05-21,18:59:05.000,141,11028912,13485,0,1747853944,12958.505103729993,64.40289555000345,53385.4305156 2025-05-21,18:59:06.000,141,11028917,13365,0,1747853945,12958.525312659993,64.69895900999836,53385.47243832 2025-05-21,18:59:07.000,141,11028951,13285,0,1747853946,12958.404059079992,64.9033837800016,53385.50737392001 2025-05-21,18:59:08.000,141,11028905,13525,0,1747853947,12958.188497160001,65.09371028999885,53385.48641256001 2025-05-21,18:59:09.000,141,11028923,13445,0,1747853948,12957.90557214,65.13600507000228,53385.49339968 2025-05-21,18:59:10.000,141,11028926,13445,0,1747853949,12957.541811399999,65.03731725000398,53385.43750272001 2025-05-21,18:59:11.000,141,11028911,13165,0,1747853950,12957.151105420002,64.86813813000481,53385.47243832 2025-05-21,18:59:12.000,141,11028908,13565,0,1747853951,12956.78060836999,64.5932220600007,53385.43750272001 2025-05-21,18:59:13.000,141,11028936,13245,0,1747853952,12956.48421073,64.1984707800002,53385.40955424001 2025-05-21,18:59:14.000,141,11028936,13445,0,1747853953,12956.322539289999,63.860112540001865,53385.36064440001 2025-05-21,18:59:15.000,141,11028893,13405,0,1747853954,12956.268648809993,63.41601734999858,53385.3257088 2025-05-21,18:59:16.000,141,11028926,13285,0,1747853955,12956.288857739994,62.97897129000194,53385.33269592 2025-05-21,18:59:17.000,141,11028967,13365,0,1747853956,12956.356220839989,62.626514790004876,53385.31872168001 2025-05-21,18:59:18.000,141,11028921,13565,0,1747853957,12956.43705655999,62.302254809997976,53385.27679896 2025-05-21,18:59:19.000,141,11028913,13445,0,1747853958,12956.62567324,62.08373178000329,53385.346670160005 2025-05-21,18:59:20.000,141,11028921,13405,0,1747853959,12956.814289919996,61.97799482999835,53385.26981184001 2025-05-21,18:59:21.000,141,11028944,13605,0,1747853960,12956.982697669991,62.02028961000178,53385.29077320001 2025-05-21,18:59:22.000,141,11028879,13605,0,1747853961,12957.178050659997,62.09078091000265,53385.27679896 2025-05-21,18:59:23.000,141,11028936,13245,0,1747853962,12957.359931029998,62.25291090000246,53385.31173456 2025-05-21,18:59:24.000,141,11028906,13525,0,1747853963,12957.467711989993,62.48553219000314,53385.38160576 2025-05-21,18:59:25.000,141,11028932,13605,0,1747853964,12957.609174499994,62.71110435000446,53385.36064440001 2025-05-21,18:59:26.000,141,11028937,13205,0,1747853965,12957.629383429994,62.943725639997865,53385.31872168001 2025-05-21,18:59:27.000,141,11028889,13485,0,1747853966,12957.622647119999,63.15519954000047,53385.38160576 2025-05-21,18:59:28.000,141,11028935,13325,0,1747853967,12957.535075089989,63.31732953000028,53385.395580000004 2025-05-21,18:59:29.000,141,11028922,13525,0,1747853968,12957.460975679998,63.41601734999858,53385.38160576 2025-05-21,18:59:30.000,141,11028845,13405,0,1747853969,12957.386876269993,63.43716474000394,53385.43750272001 2025-05-21,18:59:31.000,141,11028953,13325,0,1747853970,12957.306040549993,63.35962431000371,53385.36763152001 2025-05-21,18:59:32.000,141,11028926,13245,0,1747853971,12957.258886379997,63.225690840001334,53385.37461864 2025-05-21,18:59:33.000,141,11028955,13405,0,1747853972,12957.198259589997,62.986020420001296,53385.38859288001 2025-05-21,18:59:34.000,141,11028890,13405,0,1747853973,12957.204995899992,62.72520261000318,53385.40955424001 2025-05-21,18:59:35.000,141,11028969,13405,0,1747853974,12957.198259589997,62.415040890002274,53385.416541360006 2025-05-21,18:59:36.000,141,11028952,13325,0,1747853975,12957.272359000002,62.11192830000073,53385.42352848 2025-05-21,18:59:37.000,141,11028931,13365,0,1747853976,12957.332985790003,61.84406136000325,53385.44448984 2025-05-21,18:59:38.000,141,11028947,13125,0,1747853977,12957.454239369988,61.56914528999914,53385.38859288001 2025-05-21,18:59:39.000,141,11028924,13325,0,1747853978,12957.568756639994,61.40701529999933,53385.45147696 2025-05-21,18:59:40.000,141,11028922,13445,0,1747853979,12957.710219149994,61.30127835000167,53385.45147696 2025-05-21,18:59:41.000,141,11028942,13485,0,1747853980,12957.83820903999,61.27308183000423,53385.465451200005 2025-05-21,18:59:42.000,141,11028912,13285,0,1747853981,12957.88536321,61.308327480001026,53385.465451200005 2025-05-21,18:59:43.000,141,11028950,13445,0,1747853982,12957.993144169996,61.40701529999933,53385.60519360001 2025-05-21,18:59:44.000,141,11028884,13125,0,1747853983,12958.04703465,61.56209615999978,53385.57724512001 2025-05-21,18:59:45.000,141,11028917,13605,0,1747853984,12958.08745251,61.68193137000344,53385.59121936 2025-05-21,18:59:46.000,141,11028918,13405,0,1747853985,12958.094188819996,61.900454399998125,53385.65410344001 2025-05-21,18:59:47.000,141,11028899,13085,0,1747853986,12958.10766144,62.06258438999794,53385.61916784 2025-05-21,18:59:48.000,141,11028913,13485,0,1747853987,12958.06724358,62.27405829000054,53385.66807768 2025-05-21,18:59:49.000,141,11028948,13245,0,1747853988,12958.00661679,62.47848306000378,53385.66807768 2025-05-21,18:59:50.000,141,11028898,13285,0,1747853989,12957.94599,62.59831827000016,53385.65410344001 2025-05-21,18:59:51.000,141,11028989,13405,0,1747853990,12957.86515428,62.72520261000318,53385.633142080005 2025-05-21,18:59:52.000,141,11028893,13405,0,1747853991,12957.770845939995,62.74635000000126,53385.633142080005 2025-05-21,18:59:53.000,141,11028897,13525,0,1747853992,12957.730428079994,62.73225174000254,53385.66109056 2025-05-21,18:59:54.000,141,11028923,13445,0,1747853993,12957.65632866999,62.61946565999824,53385.64711632 2025-05-21,18:59:55.000,141,11028908,13005,0,1747853994,12957.629383429994,62.38684437000484,53385.60519360001 2025-05-21,18:59:56.000,141,11028878,13325,0,1747853995,12957.63611973999,62.19651786000031,53385.61916784 2025-05-21,18:59:57.000,141,11028903,13485,0,1747853996,12957.602438189999,61.98504395999771,53385.65410344001 2025-05-21,18:59:58.000,141,11028925,13565,0,1747853997,12957.595701879989,61.79471745000046,53385.71698752 2025-05-21,18:59:59.000,141,11028929,13205,0,1747853998,12957.582229259999,61.58324354999786,53385.69602616001 2025-05-21,19:00:00.000,141,11028936,13525,0,1747853999,12957.562020329999,61.42111355999805,53385.69602616001 2025-05-21,19:00:01.000,141,11028919,13325,0,1747854000,12957.521602469998,61.26603270000487,53385.68903904 2025-05-21,19:00:02.000,141,11028921,13405,0,1747854001,12957.487920919993,61.139148360001855,53385.74493600001 2025-05-21,19:00:03.000,141,11028942,13525,0,1747854002,12957.494657229989,61.02636228000483,53385.7100004 2025-05-21,19:00:04.000,141,11028897,13325,0,1747854003,12957.508129849994,60.99111663000076,53385.74493600001 2025-05-21,19:00:05.000,141,11028937,13365,0,1747854004,12957.487920919993,60.93472358999861,53385.69602616001 2025-05-21,19:00:06.000,141,11028884,13405,0,1747854005,12957.521602469998,60.99816576000012,53385.64711632 2025-05-21,19:00:07.000,141,11028917,13365,0,1747854006,12957.588965569994,61.089804449999065,53385.66109056 2025-05-21,19:00:08.000,141,11028914,13525,0,1747854007,12957.622647119999,61.18144313999801,53385.66807768 2025-05-21,19:00:09.000,141,11028900,13565,0,1747854008,12957.710219149994,61.25193443999888,53385.633142080005 2025-05-21,19:00:10.000,141,11028878,13605,0,1747854009,12957.80452749,61.357671390003816,53385.59820648 2025-05-21,19:00:11.000,141,11028898,13525,0,1747854010,12957.912308449995,61.46340834000148,53385.570258 2025-05-21,19:00:12.000,141,11028936,13485,0,1747854011,12958.033562029996,61.491604859998915,53385.59121936 2025-05-21,19:00:13.000,141,11028891,13405,0,1747854012,12958.148079300001,61.533899640002346,53385.59121936 2025-05-21,19:00:14.000,141,11028925,13405,0,1747854013,12958.242387639992,61.47045747000084,53385.60519360001 2025-05-21,19:00:15.000,141,11028955,13285,0,1747854014,12958.282805499992,61.42816269000468,53385.66807768 2025-05-21,19:00:16.000,141,11028932,13285,0,1747854015,12958.195233469996,61.35062226000446,53385.65410344001 2025-05-21,19:00:17.000,141,11028927,13445,0,1747854016,12958.10766144,61.22373792000144,53385.633142080005 2025-05-21,19:00:18.000,141,11028918,13245,0,1747854017,12957.90557214,61.16734487999929,53385.65410344001 2025-05-21,19:00:19.000,141,11028942,13325,0,1747854018,12957.669801289994,61.082755319999706,53385.57724512001 2025-05-21,19:00:20.000,141,11028898,13445,0,1747854019,12957.353194720003,61.082755319999706,53385.57724512001 2025-05-21,19:00:21.000,141,11028880,13405,0,1747854020,12957.043324459992,61.04750967000291,53385.54230952 2025-05-21,19:00:22.000,141,11028936,13765,0,1747854021,12956.71998157999,61.05455880000227,53385.52833528001 2025-05-21,19:00:23.000,141,11028971,13205,0,1747854022,12956.410111319994,61.125050100003136,53385.50737392001 2025-05-21,19:00:24.000,141,11028909,13245,0,1747854023,12956.140658919998,61.17439400999865,53385.43750272001 2025-05-21,19:00:25.000,141,11028936,13325,0,1747854024,12955.938569619997,61.28013096000359,53385.346670160005 2025-05-21,19:00:26.000,141,11028871,13325,0,1747854025,12955.830788660001,61.4422609500034,53385.3257088 2025-05-21,19:00:27.000,141,11028943,13285,0,1747854026,12955.797107109996,61.61144007000257,53385.30474744 2025-05-21,19:00:28.000,141,11028950,13525,0,1747854027,12955.803843419992,61.759471800003666,53385.27679896 2025-05-21,19:00:29.000,141,11028943,13245,0,1747854028,12955.904888069992,61.992093090004346,53385.13705656 2025-05-21,19:00:30.000,141,11028899,13605,0,1747854029,12956.053086890002,62.21766524999839,53385.14404368 2025-05-21,19:00:31.000,141,11028950,13285,0,1747854030,12956.228230949993,62.42209002000163,53385.060198240004 2025-05-21,19:00:32.000,141,11028892,13205,0,1747854031,12956.450529179994,62.640613050003594,53385.046224 2025-05-21,19:00:33.000,141,11028934,13245,0,1747854032,12956.6660911,62.84503781999956,53385.03923688 2025-05-21,19:00:34.000,141,11028914,13565,0,1747854033,12956.935543499996,63.035364330004086,53385.046224 2025-05-21,19:00:35.000,141,11028944,13485,0,1747854034,12957.178050659997,63.162248669999826,53385.07417248001 2025-05-21,19:00:36.000,141,11028882,13525,0,1747854035,12957.380139959998,63.275034750004124,53384.99731416 2025-05-21,19:00:37.000,141,11028888,13285,0,1747854036,12957.588965569994,63.2961821400022,53385.03224976001 2025-05-21,19:00:38.000,141,11028965,13325,0,1747854037,12957.69674652999,63.225690840001334,53385.060198240004 2025-05-21,19:00:39.000,141,11028913,13245,0,1747854038,12957.75737331999,63.049462590002804,53385.03224976001 2025-05-21,19:00:40.000,141,11028929,13525,0,1747854039,12957.82473642,62.79569391000405,53385.00430128001 2025-05-21,19:00:41.000,141,11028967,13405,0,1747854040,12957.72369177,62.50667958000122,53385.03923688 2025-05-21,19:00:42.000,141,11028933,13605,0,1747854041,12957.669801289994,62.16127221000352,53385.00430128001 2025-05-21,19:00:43.000,141,11028919,13525,0,1747854042,12957.582229259999,61.759471800003666,53385.060198240004 2025-05-21,19:00:44.000,141,11028944,13365,0,1747854043,12957.447503059993,61.41406442999869,53385.05321112001 2025-05-21,19:00:45.000,141,11028914,13365,0,1747854044,12957.353194720003,61.04750967000291,53385.10910808 2025-05-21,19:00:46.000,141,11028952,13405,0,1747854045,12957.258886379997,60.71620056000393,53385.07417248001 2025-05-21,19:00:47.000,141,11028874,13365,0,1747854046,12957.272359000002,60.441284489999816,53385.08814672 2025-05-21,19:00:48.000,141,11028939,13285,0,1747854047,12957.265622689993,60.24390885000321,53385.081159600006 2025-05-21,19:00:49.000,141,11028931,13445,0,1747854048,12957.306040549993,60.1804666800017,53385.07417248001 2025-05-21,19:00:50.000,141,11028878,13645,0,1747854049,12957.373403649988,60.215712329998496,53385.05321112001 2025-05-21,19:00:51.000,141,11028938,13125,0,1747854050,12957.400348889998,60.34964580000087,53384.9763528 2025-05-21,19:00:52.000,141,11028914,13485,0,1747854051,12957.447503059993,60.58226709000155,53385.046224 2025-05-21,19:00:53.000,141,11028955,13045,0,1747854052,12957.400348889998,60.899477940001816,53385.01827552 2025-05-21,19:00:54.000,141,11028962,13325,0,1747854053,12957.407085199993,61.26603270000487,53384.99731416 2025-05-21,19:00:55.000,141,11028975,13285,0,1747854054,12957.346458409993,61.6889805000028,53384.95539144001 2025-05-21,19:00:56.000,141,11028961,13565,0,1747854055,12957.258886379997,62.09783004000201,53385.00430128001 2025-05-21,19:00:57.000,141,11028932,13525,0,1747854056,12957.252150070002,62.47143393000442,53385.02526264001 2025-05-21,19:00:58.000,141,11028939,13445,0,1747854057,12957.157841729997,62.73225174000254,53384.99731416 2025-05-21,19:00:59.000,141,11028952,13325,0,1747854058,12957.178050659997,62.986020420001296,53384.9414172 2025-05-21,19:01:00.000,141,11028913,13725,0,1747854059,12957.157841729997,63.14815041000111,53384.94840432 2025-05-21,19:01:01.000,141,11028924,13445,0,1747854060,12957.218468519997,63.176346929998545,53384.962378560005 2025-05-21,19:01:02.000,141,11028893,13445,0,1747854061,12957.339722099998,63.14110128000175,53384.892507360004 2025-05-21,19:01:03.000,141,11028952,13525,0,1747854062,12957.501393539998,63.01421693999873,53384.9414172 2025-05-21,19:01:04.000,141,11028934,13645,0,1747854063,12957.77758224999,62.8379886900002,53385.00430128001 2025-05-21,19:01:05.000,141,11028927,13285,0,1747854064,12958.053770959996,62.577170880002086,53384.99731416 2025-05-21,19:01:06.000,141,11028955,13325,0,1747854065,12958.390586460002,62.33045133000269,53385.046224 2025-05-21,19:01:07.000,141,11028890,13605,0,1747854066,12958.734138269989,61.992093090004346,53385.08814672 2025-05-21,19:01:08.000,141,11028974,13165,0,1747854067,12959.05748114999,61.61848920000193,53385.081159600006 2025-05-21,19:01:09.000,141,11028998,13245,0,1747854068,12959.299988309991,61.30127835000167,53385.17199216001 2025-05-21,19:01:10.000,141,11028937,13365,0,1747854069,12959.441450819992,61.02636228000483,53385.22090200001 2025-05-21,19:01:11.000,141,11028987,13245,0,1747854070,12959.502077609992,60.82193751000159,53385.28378608 2025-05-21,19:01:12.000,141,11028896,13325,0,1747854071,12959.535759159997,60.673905780000496,53385.346670160005 2025-05-21,19:01:13.000,141,11028922,13245,0,1747854072,12959.495341299997,60.58226709000155,53385.416541360006 2025-05-21,19:01:14.000,141,11028930,13365,0,1747854073,12959.387560340001,60.547021440004755,53385.44448984 2025-05-21,19:01:15.000,141,11028950,13285,0,1747854074,12959.32693355,60.59636535000027,53385.49339968 2025-05-21,19:01:16.000,141,11028956,13445,0,1747854075,12959.17873472999,60.65980752000178,53385.54230952 2025-05-21,19:01:17.000,141,11028936,13405,0,1747854076,12958.98338174,60.730298820002645,53385.54929664 2025-05-21,19:01:18.000,141,11028944,13565,0,1747854077,12958.794765059989,60.84308489999967,53385.54230952 2025-05-21,19:01:19.000,141,11028946,13405,0,1747854078,12958.612884689988,60.99816576000012,53385.563270880004 2025-05-21,19:01:20.000,141,11029020,13605,0,1747854079,12958.431004320002,61.11095184000442,53385.49339968 2025-05-21,19:01:21.000,141,11028946,13485,0,1747854080,12958.397322769997,61.195541400004004,53385.52833528001 2025-05-21,19:01:22.000,141,11028971,13285,0,1747854081,12958.410795390002,61.29422922000231,53385.50737392001 2025-05-21,19:01:23.000,141,11028962,13245,0,1747854082,12958.565730519993,61.364720520003175,53385.50737392001 2025-05-21,19:01:24.000,141,11028957,13485,0,1747854083,12958.713929339989,61.38586791000125,53385.47243832 2025-05-21,19:01:25.000,141,11028916,13365,0,1747854084,12958.909282329994,61.42111355999805,53385.47942544 2025-05-21,19:01:26.000,141,11028963,13405,0,1747854085,12959.070953769995,61.42111355999805,53385.52134816 2025-05-21,19:01:27.000,141,11028965,13325,0,1747854086,12959.2258889,61.4422609500034,53385.50737392001 2025-05-21,19:01:28.000,141,11028932,13445,0,1747854087,12959.421241889992,61.43521182000404,53385.563270880004 2025-05-21,19:01:29.000,141,11028948,13325,0,1747854088,12959.636803809997,61.41406442999869,53385.65410344001 2025-05-21,19:01:30.000,141,11028969,13485,0,1747854089,12959.832156799988,61.357671390003816,53385.61218072 2025-05-21,19:01:31.000,141,11028951,13205,0,1747854090,12959.973619309989,61.322425739999744,53385.71698752 2025-05-21,19:01:32.000,141,11028956,13325,0,1747854091,12960.05445502999,61.23783618000016,53385.7798716 2025-05-21,19:01:33.000,141,11028975,13445,0,1747854092,12960.14202706,61.125050100003136,53385.79384584001 2025-05-21,19:01:34.000,141,11028949,13245,0,1747854093,12960.12181813,60.948821850004606,53385.87070416001 2025-05-21,19:01:35.000,141,11028957,13325,0,1747854094,12960.14202706,60.83603577000031,53385.91262688001 2025-05-21,19:01:36.000,141,11028973,13405,0,1747854095,12960.088136579994,60.70210229999793,53385.98948520001 2025-05-21,19:01:37.000,141,11028969,13285,0,1747854096,12960.014037169989,60.61046360999899,53386.017433680005 2025-05-21,19:01:38.000,141,11028960,13605,0,1747854097,12959.939937759998,60.43423536000046,53386.01044656001 2025-05-21,19:01:39.000,141,11028947,13445,0,1747854098,12959.872574659988,60.34259667000151,53386.03140792001 2025-05-21,19:01:40.000,141,11028955,13325,0,1747854099,12959.818684179998,60.25095798000257,53386.0244208 2025-05-21,19:01:41.000,141,11028969,13405,0,1747854100,12959.731112150002,60.18751581000106,53385.98249808 2025-05-21,19:01:42.000,141,11028951,13685,0,1747854101,12959.657012739997,60.095877120002115,53385.98948520001 2025-05-21,19:01:44.000,141,11028975,13445,0,1747854102,12959.603122259992,60.081778860003396,53385.93358824 2025-05-21,19:01:45.000,141,11028969,13485,0,1747854103,12959.589649640002,60.039484079999966,53385.94057536001 2025-05-21,19:01:46.000,141,11028941,13165,0,1747854104,12959.603122259992,60.095877120002115,53385.96153672001 2025-05-21,19:01:47.000,141,11028941,13405,0,1747854105,12959.636803809997,60.07472973000404,53385.96153672001 2025-05-21,19:01:48.000,141,11029017,13405,0,1747854107,12959.670485360002,60.081778860003396,53385.93358824 2025-05-21,19:01:49.000,141,11028940,13205,0,1747854108,12959.764793699993,60.095877120002115,53385.93358824 2025-05-21,19:01:50.000,141,11028981,13285,0,1747854109,12959.798475249998,60.06768060000468,53385.91262688001 2025-05-21,19:01:51.000,141,11028948,13325,0,1747854110,12959.845629419993,60.11702451000019,53385.898652640004 2025-05-21,19:01:52.000,141,11028919,13245,0,1747854111,12959.879310969998,60.06768060000468,53385.89166552001 2025-05-21,19:01:53.000,141,11028969,13325,0,1747854112,12959.912992519989,60.07472973000404,53385.9545496 2025-05-21,19:01:54.000,141,11028989,13285,0,1747854113,12959.953410379989,60.046533209999325,53385.96153672001 2025-05-21,19:01:55.000,141,11028949,13445,0,1747854114,12959.953410379989,59.99718930000381,53385.97551096 2025-05-21,19:01:56.000,141,11028988,13165,0,1747854115,12959.906256209993,59.94079626000166,53385.968523840005 2025-05-21,19:01:57.000,141,11028975,13525,0,1747854116,12959.906256209993,59.78571540000121,53385.99647232 2025-05-21,19:01:58.000,141,11028928,13445,0,1747854117,12959.919728829998,59.60948715000268,53386.066343520004 2025-05-21,19:01:59.000,141,11029003,13525,0,1747854118,12959.980355619999,59.42620977000479,53386.066343520004 2025-05-21,19:02:00.000,141,11028964,13445,0,1747854119,12959.980355619999,59.228834130000905,53386.05935640001 2025-05-21,19:02:01.000,141,11028888,13445,0,1747854120,12959.966882999994,58.98916371000087,53386.08031776001 2025-05-21,19:02:02.000,141,11028926,13245,0,1747854121,12959.939937759998,58.763591549999546,53386.11525336 2025-05-21,19:02:03.000,141,11028965,13245,0,1747854122,12959.818684179998,58.55916678000358,53386.087304880006 2025-05-21,19:02:04.000,141,11028931,13085,0,1747854123,12959.751321080003,58.39703679000377,53386.15717608001 2025-05-21,19:02:05.000,141,11028934,13605,0,1747854124,12959.663749049992,58.234906800003955,53386.136214720005 2025-05-21,19:02:06.000,141,11028913,13205,0,1747854125,12959.576177019997,58.129169849999016,53386.10826624001 2025-05-21,19:02:07.000,141,11028928,13605,0,1747854126,12959.515550229997,58.016383770001994,53386.12922760001 2025-05-21,19:02:08.000,141,11028952,13205,0,1747854127,12959.448187130001,57.98113811999792,53386.094292 2025-05-21,19:02:09.000,141,11028949,13405,0,1747854128,12959.394296649996,57.98113811999792,53386.05935640001 2025-05-21,19:02:10.000,141,11028946,13485,0,1747854129,12959.32693355,58.016383770001994,53386.03839504001 2025-05-21,19:02:11.000,141,11028915,13285,0,1747854130,12959.299988309991,58.16441550000309,53386.017433680005 2025-05-21,19:02:12.000,141,11028926,13445,0,1747854131,12959.252834139996,58.33359462000226,53385.98948520001 2025-05-21,19:02:13.000,141,11028963,13165,0,1747854132,12959.252834139996,58.52392112999951,53385.98249808 2025-05-21,19:02:14.000,141,11028925,13325,0,1747854133,12959.299988309991,58.74949329000083,53385.97551096 2025-05-21,19:02:15.000,141,11028937,13325,0,1747854134,12959.347142480001,59.0314584900043,53385.99647232 2025-05-21,19:02:16.000,141,11028956,13525,0,1747854135,12959.475132369997,59.19358848000411,53385.9545496 2025-05-21,19:02:17.000,141,11028949,13405,0,1747854136,12959.562704399992,59.468504550000944,53385.968523840005 2025-05-21,19:02:18.000,141,11028943,13325,0,1747854137,12959.677221669997,59.637683670000115,53385.99647232 2025-05-21,19:02:19.000,141,11028963,13245,0,1747854138,12959.744584769993,59.78571540000121,53385.99647232 2025-05-21,19:02:20.000,141,11028946,13485,0,1747854139,12959.805211559993,59.912599740004225,53385.97551096 2025-05-21,19:02:21.000,141,11028903,13325,0,1747854140,12959.852365729988,59.96194364999974,53385.98249808 2025-05-21,19:02:22.000,141,11028948,13485,0,1747854141,12959.926465139994,59.95489452000038,53386.066343520004 2025-05-21,19:02:23.000,141,11028948,13445,0,1747854142,12959.899519899998,59.99014017000445,53386.03140792001 2025-05-21,19:02:24.000,141,11028973,13285,0,1747854143,12959.892783589989,59.89850147999823,53386.05236928 2025-05-21,19:02:25.000,141,11028954,13445,0,1747854144,12959.886047279993,59.77866627000185,53386.0244208 2025-05-21,19:02:26.000,141,11028881,13645,0,1747854145,12959.892783589989,59.65883105999819,53386.04538216 2025-05-21,19:02:27.000,141,11028931,13365,0,1747854146,12959.865838349993,59.49670106999838,53386.03140792001 2025-05-21,19:02:28.000,141,11028966,13245,0,1747854147,12959.852365729988,59.33457107999857,53386.094292 2025-05-21,19:02:29.000,141,11028967,13485,0,1747854148,12959.859102039998,59.179490219998115,53386.10127912 2025-05-21,19:02:30.000,141,11028982,13205,0,1747854149,12959.865838349993,59.045556750003016,53386.12922760001 2025-05-21,19:02:31.000,141,11028902,13205,0,1747854150,12959.879310969998,58.93277066999872,53386.12224048 2025-05-21,19:02:32.000,141,11028954,13365,0,1747854151,12959.892783589989,58.84818110999913,53386.05236928 2025-05-21,19:02:33.000,141,11028961,13445,0,1747854152,12959.886047279993,58.7847389400049,53386.094292 2025-05-21,19:02:34.000,141,11028920,13525,0,1747854153,12959.832156799988,58.80588633000298,53386.066343520004 2025-05-21,19:02:35.000,141,11028931,13285,0,1747854154,12959.778266319998,58.7847389400049,53386.094292 2025-05-21,19:02:36.000,141,11028942,13445,0,1747854155,12959.744584769993,58.84113197999977,53386.136214720005 2025-05-21,19:02:37.000,141,11028954,13765,0,1747854156,12959.670485360002,58.91867241,53386.12922760001 2025-05-21,19:02:38.000,141,11028930,13325,0,1747854157,12959.616594879997,59.052605880002375,53386.12922760001 2025-05-21,19:02:39.000,141,11028980,13125,0,1747854158,12959.542495469992,59.20768674000283,53386.12224048 2025-05-21,19:02:40.000,141,11028948,13525,0,1747854159,12959.502077609992,59.33457107999857,53386.05236928 2025-05-21,19:02:41.000,141,11028909,13445,0,1747854160,12959.468396060001,59.447357160002866,53386.00345944 2025-05-21,19:02:42.000,141,11028941,13605,0,1747854161,12959.515550229997,59.56014323999989,53386.01044656001 2025-05-21,19:02:43.000,141,11028919,13365,0,1747854162,12959.562704399992,59.5883397600046,53386.00345944 2025-05-21,19:02:44.000,141,11029005,13165,0,1747854163,12959.677221669997,59.60243802000332,53386.03839504001 2025-05-21,19:02:45.000,141,11028928,13365,0,1747854164,12959.811947869988,59.581290629997966,53386.03839504001 2025-05-21,19:02:46.000,141,11028950,13525,0,1747854165,12959.987091929994,59.517848460003734,53386.066343520004 2025-05-21,19:02:47.000,141,11028935,13365,0,1747854166,12960.12181813,59.36276760000328,53386.05236928 2025-05-21,19:02:48.000,141,11028932,13605,0,1747854167,12960.27675325999,59.29227630000241,53386.12224048 2025-05-21,19:02:49.000,141,11028935,13245,0,1747854168,12960.411479459995,59.1653919599994,53386.10826624001 2025-05-21,19:02:50.000,141,11028919,13325,0,1747854169,12960.54620566,59.045556750003016,53386.17813744001 2025-05-21,19:02:51.000,141,11028910,13165,0,1747854170,12960.586623520001,58.93981979999808,53386.24800864001 2025-05-21,19:02:52.000,141,11028930,13525,0,1747854171,12960.573150899996,58.876377630003844,53386.26198288 2025-05-21,19:02:53.000,141,11028902,13205,0,1747854172,12960.512524109996,58.86227936999785,53386.254995760006 2025-05-21,19:02:54.000,141,11028950,13685,0,1747854173,12960.42495208,58.91162328000064,53386.31089272 2025-05-21,19:02:55.000,141,11028900,13325,0,1747854174,12960.31717111999,58.96096719000343,53386.33185408 2025-05-21,19:02:56.000,141,11028953,13485,0,1747854175,12960.229599089995,59.003261969999585,53386.303905600005 2025-05-21,19:02:57.000,141,11028920,13565,0,1747854176,12960.108345509994,59.14424457000132,53386.36678968001 2025-05-21,19:02:58.000,141,11028918,13445,0,1747854177,12959.987091929994,59.24998151999898,53386.36678968001 2025-05-21,19:02:59.000,141,11028967,13525,0,1747854178,12959.852365729988,59.31342369000049,53386.33185408 2025-05-21,19:03:00.000,141,11028913,13125,0,1747854179,12959.751321080003,59.34162020999793,53386.3388412 2025-05-21,19:03:01.000,141,11028907,13405,0,1747854180,12959.663749049992,59.39096412000072,53386.31089272 2025-05-21,19:03:02.000,141,11028981,13365,0,1747854181,12959.603122259992,59.38391499000136,53386.254995760006 2025-05-21,19:03:03.000,141,11028925,13245,0,1747854182,12959.549231780002,59.398013250000076,53386.28993136 2025-05-21,19:03:04.000,141,11028908,13285,0,1747854183,12959.549231780002,59.42620977000479,53386.303905600005 2025-05-21,19:03:05.000,141,11028912,13245,0,1747854184,12959.502077609992,59.38391499000136,53386.27595712001 2025-05-21,19:03:06.000,141,11028976,13445,0,1747854185,12959.582913329992,59.35571847000392,53386.28993136 2025-05-21,19:03:07.000,141,11028910,13405,0,1747854186,12959.663749049992,59.30637456000113,53386.29691848001 2025-05-21,19:03:08.000,141,11028963,13285,0,1747854187,12959.764793699993,59.29932543000177,53386.303905600005 2025-05-21,19:03:09.000,141,11028921,13605,0,1747854188,12959.865838349993,59.24998151999898,53386.29691848001 2025-05-21,19:03:10.000,141,11028907,13245,0,1747854189,12960.000564549999,59.24998151999898,53386.31089272 2025-05-21,19:03:11.000,141,11028894,13685,0,1747854190,12960.108345509994,59.2640797799977,53386.32486696001 2025-05-21,19:03:12.000,141,11028879,13565,0,1747854191,12960.209390159995,59.2640797799977,53386.36678968001 2025-05-21,19:03:13.000,141,11028911,13525,0,1747854192,12960.270016949995,59.30637456000113,53386.38775104 2025-05-21,19:03:14.000,141,11028912,13405,0,1747854193,12960.371061599995,59.36276760000328,53386.39473816001 2025-05-21,19:03:15.000,141,11028911,13245,0,1747854194,12960.45863362999,59.39096412000072,53386.39473816001 2025-05-21,19:03:16.000,141,11028952,13245,0,1747854195,12960.492315179996,59.44030803000351,53386.471596480005 2025-05-21,19:03:17.000,141,11028949,13325,0,1747854196,12960.519260419991,59.461455420001585,53386.520506320005 2025-05-21,19:03:18.000,141,11028893,13445,0,1747854197,12960.519260419991,59.419160639998154,53386.44364800001 2025-05-21,19:03:19.000,141,11028908,13445,0,1747854198,12960.43842469999,59.376865860002,53386.45063512 2025-05-21,19:03:20.000,141,11028927,13405,0,1747854199,12960.31717111999,59.32047281999985,53386.43666088 2025-05-21,19:03:21.000,141,11028989,13085,0,1747854200,12960.168972299994,59.285227170003054,53386.471596480005 2025-05-21,19:03:22.000,141,11028967,13285,0,1747854201,12959.966882999994,59.19358848000411,53386.422686640006 2025-05-21,19:03:23.000,141,11028927,13365,0,1747854202,12959.751321080003,59.108998920004524,53386.42967376 2025-05-21,19:03:24.000,141,11028944,13485,0,1747854203,12959.522286539992,58.98916371000087,53386.422686640006 2025-05-21,19:03:25.000,141,11028916,13245,0,1747854204,12959.25957044999,58.91867241,53386.4087124 2025-05-21,19:03:26.000,141,11028941,13125,0,1747854205,12959.05748114999,58.80588633000298,53386.38076392 2025-05-21,19:03:27.000,141,11028902,13405,0,1747854206,12958.868864469994,58.74244416000147,53386.352815440005 2025-05-21,19:03:28.000,141,11028940,13325,0,1747854207,12958.673511479989,58.72129677000339,53386.3388412 2025-05-21,19:03:29.000,141,11028926,13325,0,1747854208,12958.545521589993,58.70014937999804,53386.28993136 2025-05-21,19:03:30.000,141,11028961,13365,0,1747854209,12958.451213250002,58.71424764000403,53386.254995760006 2025-05-21,19:03:31.000,141,11028907,13245,0,1747854210,12958.390586460002,58.7847389400049,53386.24102152 2025-05-21,19:03:32.000,141,11028924,13325,0,1747854211,12958.404059079992,58.84113197999977,53386.19909880001 2025-05-21,19:03:33.000,141,11028937,13365,0,1747854212,12958.478158489997,58.91867241,53386.15018896 2025-05-21,19:03:34.000,141,11028883,13405,0,1747854213,12958.612884689988,59.0173602299983,53386.15717608001 2025-05-21,19:03:35.000,141,11028932,13525,0,1747854214,12958.747610889994,59.11604805000388,53386.12224048 2025-05-21,19:03:36.000,141,11028937,13445,0,1747854215,12958.93622756999,59.2640797799977,53386.12922760001 2025-05-21,19:03:37.000,141,11028941,13285,0,1747854216,12959.111371629995,59.35571847000392,53386.10127912 2025-05-21,19:03:38.000,141,11028903,13365,0,1747854217,12959.279779379991,59.48260280999966,53386.094292 2025-05-21,19:03:39.000,141,11028932,13285,0,1747854218,12959.427978200001,59.54604498000117,53386.094292 2025-05-21,19:03:40.000,141,11028933,13285,0,1747854219,12959.488604990001,59.630634540000756,53386.08031776001 2025-05-21,19:03:41.000,141,11028936,13325,0,1747854220,12959.515550229997,59.694076710002264,53386.08031776001 2025-05-21,19:03:42.000,141,11028929,13285,0,1747854221,12959.508813920002,59.71522410000034,53386.136214720005 2025-05-21,19:03:43.000,141,11028909,13365,0,1747854222,12959.441450819992,59.70817497000098,53386.136214720005 2025-05-21,19:03:44.000,141,11028944,13205,0,1747854223,12959.387560340001,59.71522410000034,53386.12922760001 2025-05-21,19:03:45.000,141,11028916,13405,0,1747854224,12959.32693355,59.630634540000756,53386.10826624001 2025-05-21,19:03:46.000,141,11028957,13365,0,1747854225,12959.360615099991,59.54604498000117,53386.21307304 2025-05-21,19:03:47.000,141,11028929,13285,0,1747854226,12959.25957044999,59.405062379999436,53386.185124560005 2025-05-21,19:03:48.000,141,11028870,13485,0,1747854227,12959.252834139996,59.228834130000905,53386.136214720005 2025-05-21,19:03:49.000,141,11028919,13205,0,1747854228,12959.2258889,59.06670414000109,53386.15717608001 2025-05-21,19:03:50.000,141,11028949,13285,0,1747854229,12959.25957044999,58.92572153999936,53386.17813744001 2025-05-21,19:03:51.000,141,11028953,13405,0,1747854230,12959.374087719996,58.777689809998265,53386.136214720005 2025-05-21,19:03:52.000,141,11028936,13245,0,1747854231,12959.448187130001,58.62965808000445,53386.19211168 2025-05-21,19:03:53.000,141,11028979,13165,0,1747854232,12959.582913329992,58.587363300001016,53386.21307304 2025-05-21,19:03:54.000,141,11028926,13485,0,1747854233,12959.731112150002,58.594412430000375,53386.17813744001 2025-05-21,19:03:55.000,141,11028937,13805,0,1747854234,12959.825420489993,58.636707210003806,53386.19211168 2025-05-21,19:03:56.000,141,11028974,13205,0,1747854235,12959.987091929994,58.770640679998905,53386.22704728001 2025-05-21,19:03:57.000,141,11028967,13605,0,1747854236,12960.040982409999,58.93981979999808,53386.24800864001 2025-05-21,19:03:58.000,141,11028968,13205,0,1747854237,12960.101609199999,59.15129370000068,53386.22704728001 2025-05-21,19:03:59.000,141,11028936,13565,0,1747854238,12960.12181813,59.376865860002,53386.24102152 2025-05-21,19:04:00.000,141,11028944,13445,0,1747854239,12960.11508181999,59.65883105999819,53386.24800864001 2025-05-21,19:04:01.000,141,11028962,13445,0,1747854240,12960.088136579994,59.88440321999951,53386.24102152 2025-05-21,19:04:02.000,141,11028944,13485,0,1747854241,12960.007300859994,60.081778860003396,53386.26897 2025-05-21,19:04:03.000,141,11028935,13285,0,1747854242,12959.906256209993,60.25095798000257,53386.28993136 2025-05-21,19:04:04.000,141,11028994,13405,0,1747854243,12959.758057389998,60.33554754000215,53386.254995760006 2025-05-21,19:04:05.000,141,11028954,13365,0,1747854244,12959.643540119992,60.441284489999816,53386.24102152 2025-05-21,19:04:06.000,141,11028896,13725,0,1747854245,12959.495341299997,60.4271862300011,53386.24102152 2025-05-21,19:04:07.000,141,11028939,13445,0,1747854246,12959.407769270001,60.40603884000302,53386.17115032 2025-05-21,19:04:08.000,141,11028977,13565,0,1747854247,12959.367351410001,60.30735102000472,53386.19211168 2025-05-21,19:04:09.000,141,11028910,13285,0,1747854248,12959.320197239991,60.23685972000385,53386.1641632 2025-05-21,19:04:10.000,141,11028938,13525,0,1747854249,12959.387560340001,60.11702451000019,53386.15018896 2025-05-21,19:04:11.000,141,11028937,13685,0,1747854250,12959.488604990001,59.9689927799991,53386.136214720005 2025-05-21,19:04:12.000,141,11028932,13125,0,1747854251,12959.542495469992,59.919648870003584,53386.1641632 2025-05-21,19:04:13.000,141,11028953,13285,0,1747854252,12959.683957979993,59.856206700002076,53386.15717608001 2025-05-21,19:04:14.000,141,11028949,13405,0,1747854253,12959.859102039998,59.820961049998004,53386.20608592001 2025-05-21,19:04:15.000,141,11028927,13125,0,1747854254,12959.993828239989,59.77866627000185,53386.1641632 2025-05-21,19:04:16.000,141,11028974,13405,0,1747854255,12960.16223599,59.79981365999993,53386.24800864001 2025-05-21,19:04:17.000,141,11028943,13405,0,1747854256,12960.25654432999,59.84210844000336,53386.254995760006 2025-05-21,19:04:18.000,141,11028982,13645,0,1747854257,12960.32390743,59.94079626000166,53386.24800864001 2025-05-21,19:04:19.000,141,11028953,13245,0,1747854258,12960.36432529,60.01833669000189,53386.28993136 2025-05-21,19:04:20.000,141,11028989,13685,0,1747854259,12960.350852669995,60.13817189999827,53386.33185408 2025-05-21,19:04:21.000,141,11028981,13445,0,1747854260,12960.35758897999,60.25095798000257,53386.3388412 2025-05-21,19:04:22.000,141,11028961,13445,0,1747854261,12960.290225879995,60.30030188999808,53386.28993136 2025-05-21,19:04:23.000,141,11028951,13245,0,1747854262,12960.31717111999,60.34964580000087,53386.27595712001 2025-05-21,19:04:24.000,141,11028938,13125,0,1747854263,12960.29696218999,60.328498410002794,53386.254995760006 2025-05-21,19:04:25.000,141,11028957,13285,0,1747854264,12960.330643739995,60.25800711000193,53386.26198288 2025-05-21,19:04:26.000,141,11028966,13245,0,1747854265,12960.27675325999,60.215712329998496,53386.24102152 2025-05-21,19:04:27.000,141,11028955,13325,0,1747854266,12960.270016949995,60.053582339998684,53386.20608592001 2025-05-21,19:04:28.000,141,11028939,13285,0,1747854267,12960.24307171,59.94079626000166,53386.234034400004 2025-05-21,19:04:29.000,141,11029002,13085,0,1747854268,12960.23633539999,59.77866627000185,53386.254995760006 2025-05-21,19:04:30.000,141,11028996,13205,0,1747854269,12960.209390159995,59.630634540000756,53386.20608592001 2025-05-21,19:04:31.000,141,11028944,13125,0,1747854270,12960.21612646999,59.517848460003734,53386.26198288 2025-05-21,19:04:32.000,141,11028975,13165,0,1747854271,12960.20265385,59.43325890000415,53386.19211168 2025-05-21,19:04:33.000,141,11028978,13485,0,1747854272,12960.209390159995,59.36981673000264,53386.254995760006 2025-05-21,19:04:34.000,141,11028911,13165,0,1747854273,12960.20265385,59.33457107999857,53386.26897 2025-05-21,19:04:35.000,141,11028966,13165,0,1747854274,12960.24307171,59.285227170003054,53386.254995760006 2025-05-21,19:04:36.000,141,11028951,13365,0,1747854275,12960.249808019995,59.29227630000241,53386.27595712001 2025-05-21,19:04:37.000,141,11028970,13565,0,1747854276,12960.249808019995,59.2640797799977,53386.31787984 2025-05-21,19:04:38.000,141,11028934,13285,0,1747854277,12960.27675325999,59.285227170003054,53386.29691848001 2025-05-21,19:04:39.000,141,11028915,13245,0,1747854278,12960.249808019995,59.2640797799977,53386.28993136 2025-05-21,19:04:40.000,141,11028912,13205,0,1747854279,12960.22286278,59.285227170003054,53386.31089272 2025-05-21,19:04:41.000,141,11028952,13365,0,1747854280,12960.19591753999,59.29932543000177,53386.28993136 2025-05-21,19:04:42.000,141,11028916,13325,0,1747854281,12960.168972299994,59.34162020999793,53386.31089272 2025-05-21,19:04:43.000,141,11028942,13365,0,1747854282,12960.17570860999,59.34162020999793,53386.35980256 2025-05-21,19:04:44.000,141,11029016,13445,0,1747854283,12960.128554439994,59.412111509998795,53386.28993136 2025-05-21,19:04:45.000,141,11028927,13405,0,1747854284,12960.088136579994,59.412111509998795,53386.27595712001 2025-05-21,19:04:46.000,141,11028943,13045,0,1747854285,12960.047718719994,59.468504550000944,53386.24102152 2025-05-21,19:04:47.000,141,11028955,13365,0,1747854286,12960.07466395999,59.48965193999902,53386.28993136 2025-05-21,19:04:48.000,141,11028956,13085,0,1747854287,12960.108345509994,59.50375019999774,53386.31089272 2025-05-21,19:04:49.000,141,11028971,13325,0,1747854288,12960.15549967999,59.54604498000117,53386.26897 2025-05-21,19:04:50.000,141,11028976,13285,0,1747854289,12960.23633539999,59.581290629997966,53386.33185408 2025-05-21,19:04:51.000,141,11028916,13245,0,1747854290,12960.350852669995,59.644732799999474,53386.28993136 2025-05-21,19:04:52.000,141,11028953,13325,0,1747854291,12960.42495208,59.71522410000034,53386.34582832001 2025-05-21,19:04:53.000,141,11028925,13485,0,1747854292,12960.46536994,59.79981365999993,53386.33185408 2025-05-21,19:04:54.000,141,11028963,13245,0,1747854293,12960.54620566,59.919648870003584,53386.34582832001 2025-05-21,19:04:55.000,141,11028925,13245,0,1747854294,12960.633777689996,60.046533209999325,53386.29691848001 2025-05-21,19:04:56.000,141,11028928,13365,0,1747854295,12960.674195549997,60.13817189999827,53386.33185408 2025-05-21,19:04:57.000,141,11028930,13325,0,1747854296,12960.714613409997,60.24390885000321,53386.33185408 2025-05-21,19:04:58.000,141,11028972,13725,0,1747854297,12960.815658059997,60.30735102000472,53386.31787984 2025-05-21,19:04:59.000,141,11028958,13405,0,1747854298,12960.889757470002,60.321449280003435,53386.401725280004 2025-05-21,19:05:00.000,141,11028986,13285,0,1747854299,12960.889757470002,60.30735102000472,53386.41569952001 2025-05-21,19:05:01.000,141,11029001,13245,0,1747854300,12960.903230089993,60.1804666800017,53386.39473816001 2025-05-21,19:05:02.000,141,11028973,13205,0,1747854301,12960.815658059997,60.081778860003396,53386.401725280004 2025-05-21,19:05:03.000,141,11028937,13365,0,1747854302,12960.687668170001,59.919648870003584,53386.42967376 2025-05-21,19:05:04.000,141,11028983,13285,0,1747854303,12960.539469349991,59.73637148999842,53386.471596480005 2025-05-21,19:05:05.000,141,11028944,13045,0,1747854304,12960.371061599995,59.49670106999838,53386.43666088 2025-05-21,19:05:06.000,141,11028924,13525,0,1747854305,12960.189181229995,59.30637456000113,53386.45063512 2025-05-21,19:05:07.000,141,11028988,13125,0,1747854306,12960.03424609999,59.059655010001734,53386.45762224 2025-05-21,19:05:08.000,141,11028905,12925,0,1747854307,12959.919728829998,58.84113197999977,53386.38775104 2025-05-21,19:05:09.000,141,11028953,13245,0,1747854308,12959.872574659988,58.5732650400023,53386.422686640006 2025-05-21,19:05:10.000,141,11028943,13365,0,1747854309,12959.865838349993,58.368840269999055,53386.4087124 2025-05-21,19:05:11.000,141,11028971,13245,0,1747854310,12959.953410379989,58.17146463000245,53386.42967376 2025-05-21,19:05:12.000,141,11028963,13245,0,1747854311,12960.014037169989,57.959990729999845,53386.35980256 2025-05-21,19:05:13.000,141,11028927,13005,0,1747854312,12960.148763369994,57.81900812999811,53386.38076392 2025-05-21,19:05:14.000,141,11028993,13205,0,1747854313,12960.34411636,57.741467699997884,53386.39473816001 2025-05-21,19:05:15.000,141,11028918,13325,0,1747854314,12960.573150899996,57.734418569998525,53386.45063512 2025-05-21,19:05:16.000,141,11028942,13445,0,1747854315,12960.802185439992,57.783762480001315,53386.46460936001 2025-05-21,19:05:17.000,141,11028906,13325,0,1747854316,12961.037956289998,57.88245029999962,53386.48557072 2025-05-21,19:05:18.000,141,11028958,13285,0,1747854317,12961.240045589999,57.98818725000456,53386.49255784001 2025-05-21,19:05:19.000,141,11028941,13245,0,1747854318,12961.327617619994,58.15736637000373,53386.53448056001 2025-05-21,19:05:20.000,141,11028923,13405,0,1747854319,12961.44213489,58.34769288000098,53386.590377520006 2025-05-21,19:05:21.000,141,11028944,13205,0,1747854320,12961.408453339995,58.52392112999951,53386.53448056001 2025-05-21,19:05:22.000,141,11028903,13565,0,1747854321,12961.37477178999,58.70014937999804,53386.5484548 2025-05-21,19:05:23.000,141,11028890,13485,0,1747854322,12961.280463449999,58.90457415000128,53386.5484548 2025-05-21,19:05:24.000,141,11028952,13325,0,1747854323,12961.091846769988,58.98211458000151,53386.5484548 2025-05-21,19:05:25.000,141,11028894,13125,0,1747854324,12960.876284849997,59.15834283000004,53386.569416160004 2025-05-21,19:05:26.000,141,11028933,13445,0,1747854325,12960.620305069991,59.235883260000264,53386.55544192 2025-05-21,19:05:27.000,141,11028980,13565,0,1747854326,12960.35758897999,59.35571847000392,53386.50653208 2025-05-21,19:05:28.000,141,11028965,13285,0,1747854327,12960.12181813,59.376865860002,53386.471596480005 2025-05-21,19:05:29.000,141,11028907,13445,0,1747854328,12959.926465139994,59.447357160002866,53386.422686640006 2025-05-21,19:05:30.000,141,11028862,13165,0,1747854329,12959.778266319998,59.447357160002866,53386.41569952001 2025-05-21,19:05:31.000,141,11028978,13245,0,1747854330,12959.663749049992,59.43325890000415,53386.35980256 2025-05-21,19:05:32.000,141,11028933,13165,0,1747854331,12959.636803809997,59.33457107999857,53386.33185408 2025-05-21,19:05:33.000,141,11028942,13445,0,1747854332,12959.623331189992,59.31342369000049,53386.28993136 2025-05-21,19:05:34.000,141,11028884,13445,0,1747854333,12959.630067500002,59.24293238999962,53386.31089272 2025-05-21,19:05:35.000,141,11028948,13285,0,1747854334,12959.636803809997,59.221785000001546,53386.29691848001 2025-05-21,19:05:36.000,141,11028895,13245,0,1747854335,12959.697430599997,59.179490219998115,53386.27595712001 2025-05-21,19:05:37.000,141,11028909,13365,0,1747854336,12959.704166909993,59.21473587000219,53386.24800864001 2025-05-21,19:05:38.000,141,11028903,13085,0,1747854337,12959.710903220002,59.172441089998756,53386.20608592001 2025-05-21,19:05:39.000,141,11028915,13445,0,1747854338,12959.677221669997,59.172441089998756,53386.26198288 2025-05-21,19:05:40.000,141,11028957,13125,0,1747854339,12959.636803809997,59.1653919599994,53386.24102152 2025-05-21,19:05:41.000,141,11028923,13325,0,1747854340,12959.603122259992,59.20768674000283,53386.24102152 2025-05-21,19:05:42.000,141,11028944,13365,0,1747854341,12959.535759159997,59.24998151999898,53386.19909880001 2025-05-21,19:05:43.000,141,11028899,13445,0,1747854342,12959.475132369997,59.285227170003054,53386.15717608001 2025-05-21,19:05:44.000,141,11028869,13245,0,1747854343,12959.448187130001,59.36981673000264,53386.10127912 2025-05-21,19:05:45.000,141,11028939,13365,0,1747854344,12959.401032959991,59.36981673000264,53386.07333064 2025-05-21,19:05:46.000,141,11028931,13325,0,1747854345,12959.421241889992,59.35571847000392,53386.05236928 2025-05-21,19:05:47.000,141,11028905,13245,0,1747854346,12959.380824029991,59.34162020999793,53386.01044656001 2025-05-21,19:05:48.000,141,11028941,13605,0,1747854347,12959.421241889992,59.24998151999898,53385.97551096 2025-05-21,19:05:49.000,141,11028919,13125,0,1747854348,12959.434714509996,59.18653935000475,53386.0244208 2025-05-21,19:05:50.000,141,11028926,13405,0,1747854349,12959.515550229997,59.09490065999853,53385.968523840005 2025-05-21,19:05:51.000,141,11028938,13365,0,1747854350,12959.522286539992,59.003261969999585,53385.9545496 2025-05-21,19:05:52.000,141,11028910,13445,0,1747854351,12959.630067500002,58.89047589000256,53385.94756248 2025-05-21,19:05:53.000,141,11028934,13165,0,1747854352,12959.643540119992,58.79178807000426,53385.919614000006 2025-05-21,19:05:54.000,141,11028940,13525,0,1747854353,12959.710903220002,58.70719851000467,53385.94057536001 2025-05-21,19:05:55.000,141,11028973,13605,0,1747854354,12959.778266319998,58.643756340003165,53385.98948520001 2025-05-21,19:05:56.000,141,11028899,13045,0,1747854355,12959.785002629993,58.601461559999734,53385.968523840005 2025-05-21,19:05:57.000,141,11028927,13165,0,1747854356,12959.811947869988,58.60851068999909,53385.9545496 2025-05-21,19:05:58.000,141,11028924,13165,0,1747854357,12959.825420489993,58.62965808000445,53385.98249808 2025-05-21,19:05:59.000,141,11028941,13045,0,1747854358,12959.832156799988,58.6719528600006,53385.9545496 2025-05-21,19:06:00.000,141,11028952,13125,0,1747854359,12959.825420489993,58.777689809998265,53385.9545496 2025-05-21,19:06:01.000,141,11028898,13725,0,1747854360,12959.744584769993,58.93981979999808,53385.919614000006 2025-05-21,19:06:02.000,141,11028906,13365,0,1747854361,12959.657012739997,59.108998920004524,53385.919614000006 2025-05-21,19:06:03.000,141,11028914,13325,0,1747854362,12959.576177019997,59.2640797799977,53385.90563976 2025-05-21,19:06:04.000,141,11028922,13205,0,1747854363,12959.481868679992,59.48260280999966,53385.85672992 2025-05-21,19:06:05.000,141,11028896,13445,0,1747854364,12959.387560340001,59.7222732299997,53385.80782008 2025-05-21,19:06:06.000,141,11028940,13125,0,1747854365,12959.360615099991,59.95489452000038,53385.800832960005 2025-05-21,19:06:07.000,141,11028925,13405,0,1747854366,12959.380824029991,60.20866319999914,53385.800832960005 2025-05-21,19:06:08.000,141,11028938,13205,0,1747854367,12959.380824029991,60.455382749998535,53385.76589736 2025-05-21,19:06:09.000,141,11028942,13085,0,1747854368,12959.427978200001,60.65275839000242,53385.79384584001 2025-05-21,19:06:10.000,141,11028899,13085,0,1747854369,12959.562704399992,60.84308489999967,53385.75891024 2025-05-21,19:06:11.000,141,11028883,13045,0,1747854370,12959.657012739997,61.04750967000291,53385.77288448001 2025-05-21,19:06:12.000,141,11028871,13245,0,1747854371,12959.764793699993,61.15324662000057,53385.682051920005 2025-05-21,19:06:13.000,141,11028916,13245,0,1747854372,12959.845629419993,61.21668879000208,53385.73794888 2025-05-21,19:06:14.000,141,11028936,13405,0,1747854373,12959.946674069994,61.23783618000016,53385.751923120006 2025-05-21,19:06:15.000,141,11028890,13285,0,1747854374,12959.960146689999,61.28013096000359,53385.73794888 2025-05-21,19:06:16.000,141,11028931,13445,0,1747854375,12959.987091929994,61.22373792000144,53385.73794888 2025-05-21,19:06:17.000,141,11028927,13245,0,1747854376,12959.899519899998,61.11800097000378,53385.74493600001 2025-05-21,19:06:18.000,141,11028954,13565,0,1747854377,12959.805211559993,60.948821850004606,53385.80782008 2025-05-21,19:06:19.000,141,11028895,13245,0,1747854378,12959.670485360002,60.864232289997744,53385.78685872 2025-05-21,19:06:20.000,141,11028938,13285,0,1747854379,12959.481868679992,60.69505316999857,53385.73794888 2025-05-21,19:06:21.000,141,11028912,13205,0,1747854380,12959.19894365999,60.56816883000283,53385.730961760004 2025-05-21,19:06:22.000,141,11028916,13445,0,1747854381,12958.97664542999,60.34259667000151,53385.72397464001 2025-05-21,19:06:23.000,141,11028964,13525,0,1747854382,12958.734138269989,60.18751581000106,53385.66807768 2025-05-21,19:06:24.000,141,11028943,13205,0,1747854383,12958.498367419998,60.03243495000061,53385.67506480001 2025-05-21,19:06:25.000,141,11028945,13485,0,1747854384,12958.329959670002,59.870304960000794,53385.570258 2025-05-21,19:06:26.000,141,11028908,13245,0,1747854385,12958.201969779991,59.70817497000098,53385.514361040005 2025-05-21,19:06:27.000,141,11028954,13085,0,1747854386,12958.249123950001,59.57424149999861,53385.47942544 2025-05-21,19:06:28.000,141,11028980,13525,0,1747854387,12958.303014429992,59.405062379999436,53385.38160576 2025-05-21,19:06:29.000,141,11028975,13165,0,1747854388,12958.511840040002,59.30637456000113,53385.36763152001 2025-05-21,19:06:30.000,141,11028931,13205,0,1747854389,12958.727401959994,59.235883260000264,53385.4305156 2025-05-21,19:06:31.000,141,11028936,13405,0,1747854390,12958.99685435999,59.12309718000324,53385.37461864 2025-05-21,19:06:32.000,141,11028909,13205,0,1747854391,12959.333669859996,59.052605880002375,53385.346670160005 2025-05-21,19:06:33.000,141,11028923,13365,0,1747854392,12959.636803809997,59.0314584900043,53385.38859288001 2025-05-21,19:06:34.000,141,11028930,13125,0,1747854393,12959.973619309989,58.98211458000151,53385.42352848 2025-05-21,19:06:35.000,141,11028862,13245,0,1747854394,12960.31717111999,58.996212840000226,53385.45147696 2025-05-21,19:06:36.000,141,11028900,13085,0,1747854395,12960.539469349991,59.0314584900043,53385.465451200005 2025-05-21,19:06:37.000,141,11028916,13405,0,1747854396,12960.707877100001,59.11604805000388,53385.53532240001 2025-05-21,19:06:38.000,141,11028896,13445,0,1747854397,12960.755031269997,59.221785000001546,53385.54230952 2025-05-21,19:06:39.000,141,11028923,13285,0,1747854398,12960.721349719992,59.33457107999857,53385.633142080005 2025-05-21,19:06:40.000,141,11028978,13245,0,1747854399,12960.552941969996,59.43325890000415,53385.633142080005 2025-05-21,19:06:41.000,141,11028900,13325,0,1747854400,12960.290225879995,59.5883397600046,53385.64711632 2025-05-21,19:06:42.000,141,11028950,13285,0,1747854401,12960.014037169989,59.694076710002264,53385.584232240006 2025-05-21,19:06:43.000,141,11028952,13365,0,1747854402,12959.650276430002,59.77161714000249,53385.61218072 2025-05-21,19:06:44.000,141,11028930,13285,0,1747854403,12959.252834139996,59.835059310004,53385.61916784 2025-05-21,19:06:45.000,141,11028862,13525,0,1747854404,12958.862128159999,59.870304960000794,53385.54230952 2025-05-21,19:06:46.000,141,11028917,13365,0,1747854405,12958.471422180002,59.813911919998645,53385.49339968 2025-05-21,19:06:47.000,141,11028942,13205,0,1747854406,12958.100925129991,59.75751888000377,53385.47243832 2025-05-21,19:06:48.000,141,11028855,13325,0,1747854407,12957.86515428,59.637683670000115,53385.38160576 2025-05-21,19:06:49.000,141,11028907,13365,0,1747854408,12957.71695545999,59.49670106999838,53385.35365728 2025-05-21,19:06:50.000,141,11028928,13165,0,1747854409,12957.730428079994,59.34866934000456,53385.346670160005 2025-05-21,19:06:51.000,141,11028927,13045,0,1747854410,12957.75737331999,59.19358848000411,53385.29077320001 2025-05-21,19:06:52.000,141,11028920,13245,0,1747854411,12957.81800010999,59.10194978999789,53385.227889120004 2025-05-21,19:06:53.000,141,11028906,13605,0,1747854412,12957.96619893,58.98916371000087,53385.227889120004 2025-05-21,19:06:54.000,141,11028954,13485,0,1747854413,12958.10766144,58.93277066999872,53385.178979280005 2025-05-21,19:06:55.000,141,11028927,13485,0,1747854414,12958.242387639992,58.93277066999872,53385.17199216001 2025-05-21,19:06:56.000,141,11028912,13485,0,1747854415,12958.437740629997,58.96801632000279,53385.14404368 2025-05-21,19:06:57.000,141,11028937,13365,0,1747854416,12958.626357309993,59.08785152999917,53385.13705656 2025-05-21,19:06:58.000,141,11028942,13525,0,1747854417,12958.774556129989,59.179490219998115,53385.10910808 2025-05-21,19:06:59.000,141,11028894,13325,0,1747854418,12958.90254602,59.31342369000049,53385.15103080001 2025-05-21,19:07:00.000,141,11028942,13685,0,1747854419,12958.98338174,59.398013250000076,53385.12308232001 2025-05-21,19:07:01.000,141,11029003,13525,0,1747854420,12959.010326979995,59.468504550000944,53385.10910808 2025-05-21,19:07:02.000,141,11028970,13405,0,1747854421,12958.98338174,59.52489759000309,53385.06718536 2025-05-21,19:07:13.000,141,11028915,13325,0,1747854432,12958.484894799993,58.227857670004596,53384.9414172 2025-05-21,19:07:14.000,141,11028887,13125,0,1747854433,12958.525312659993,58.26310332000139,53384.94840432 2025-05-21,19:07:15.000,141,11028954,13205,0,1747854434,12958.585939449993,58.27015245000075,53384.9414172 2025-05-21,19:07:16.000,141,11028962,13125,0,1747854435,12958.599412069998,58.33359462000226,53384.99032704 2025-05-21,19:07:17.000,141,11028944,13205,0,1747854436,12958.565730519993,58.43228244000056,53384.99032704 2025-05-21,19:07:18.000,141,11028904,13165,0,1747854437,12958.532048970003,58.52392112999951,53384.9763528 2025-05-21,19:07:19.000,141,11028952,13285,0,1747854438,12958.417531699997,58.66490373000124,53384.9414172 2025-05-21,19:07:20.000,141,11028952,13325,0,1747854439,12958.269332880001,58.812935460002336,53384.892507360004 2025-05-21,19:07:21.000,141,11028923,13325,0,1747854440,12958.134606679996,59.0173602299983,53384.9414172 2025-05-21,19:07:22.000,141,11028882,13445,0,1747854441,12958.04029833999,59.221785000001546,53384.87853312 2025-05-21,19:07:23.000,141,11028923,13365,0,1747854442,12957.89883582999,59.376865860002,53384.77372632 2025-05-21,19:07:24.000,141,11028944,13405,0,1747854443,12957.85841796999,59.581290629997966,53384.794687680005 2025-05-21,19:07:25.000,141,11028925,13125,0,1747854444,12957.90557214,59.74342061999778,53384.76673920001 2025-05-21,19:07:26.000,141,11028984,13445,0,1747854445,12957.94599,59.863255830001435,53384.75276496 2025-05-21,19:07:27.000,141,11028958,13205,0,1747854446,12958.053770959996,59.9337471300023,53384.66891952001 2025-05-21,19:07:28.000,141,11028857,13405,0,1747854447,12958.175024539996,59.9337471300023,53384.6619324 2025-05-21,19:07:29.000,141,11028917,13085,0,1747854448,12958.309750740002,59.89145234999887,53384.675906640005 2025-05-21,19:07:30.000,141,11028934,13445,0,1747854449,12958.471422180002,59.82801018000464,53384.62000968001 2025-05-21,19:07:31.000,141,11028906,13485,0,1747854450,12958.579203139998,59.694076710002264,53384.6619324 2025-05-21,19:07:32.000,141,11028956,13325,0,1747854451,12958.626357309993,59.56719236999925,53384.61302256 2025-05-21,19:07:33.000,141,11028927,13205,0,1747854452,12958.673511479989,59.405062379999436,53384.65494528 2025-05-21,19:07:34.000,141,11029006,13445,0,1747854453,12958.599412069998,59.271128910004336,53384.65494528 2025-05-21,19:07:35.000,141,11028941,13285,0,1747854454,12958.498367419998,59.12309718000324,53384.71084224 2025-05-21,19:07:36.000,141,11028945,13045,0,1747854455,12958.336695979997,59.010311099998944,53384.675906640005 2025-05-21,19:07:37.000,141,11028904,13205,0,1747854456,12958.168288230001,58.90457415000128,53384.66891952001 2025-05-21,19:07:38.000,141,11028946,13445,0,1747854457,12957.96619893,58.79883720000362,53384.557125600004 2025-05-21,19:07:39.000,141,11028921,13325,0,1747854458,12957.69674652999,58.812935460002336,53384.557125600004 2025-05-21,19:07:40.000,141,11028890,13245,0,1747854459,12957.481184609998,58.812935460002336,53384.578086960006 2025-05-21,19:07:41.000,141,11028952,13325,0,1747854460,12957.265622689993,58.84818110999913,53384.48026728001 2025-05-21,19:07:42.000,141,11028927,13205,0,1747854461,12957.164578039992,58.94686893000471,53384.48026728001 2025-05-21,19:07:43.000,141,11028956,13285,0,1747854462,12957.070269700002,59.052605880002375,53384.4173832 2025-05-21,19:07:44.000,141,11028971,13405,0,1747854463,12957.097214939997,59.11604805000388,53384.35449912001 2025-05-21,19:07:45.000,141,11028935,13245,0,1747854464,12957.137632799997,59.25703064999834,53384.340524880005 2025-05-21,19:07:46.000,141,11028968,13285,0,1747854465,12957.245413759993,59.38391499000136,53384.33353776001 2025-05-21,19:07:47.000,141,11028961,13405,0,1747854466,12957.400348889998,59.49670106999838,53384.28462792001 2025-05-21,19:07:48.000,141,11028952,13365,0,1747854467,12957.588965569994,59.630634540000756,53384.2776408 2025-05-21,19:07:49.000,141,11028961,13005,0,1747854468,12957.811263799995,59.7222732299997,53384.291615040005 2025-05-21,19:07:50.000,141,11028929,13125,0,1747854469,12958.080716199991,59.813911919998645,53384.31956352 2025-05-21,19:07:51.000,141,11028913,13005,0,1747854470,12958.370377530002,59.89850147999823,53384.26366656001 2025-05-21,19:07:52.000,141,11028930,13125,0,1747854471,12958.653302549988,59.95489452000038,53384.30558928 2025-05-21,19:07:53.000,141,11028923,13325,0,1747854472,12958.889073399994,59.96194364999974,53384.361486240006 2025-05-21,19:07:54.000,141,11028942,13325,0,1747854473,12959.11810793999,59.97604190999846,53384.361486240006 2025-05-21,19:07:55.000,141,11028956,13445,0,1747854474,12959.333669859996,59.97604190999846,53384.389434720004 2025-05-21,19:07:56.000,141,11028957,13365,0,1747854475,12959.481868679992,59.94079626000166,53384.4173832 2025-05-21,19:07:57.000,141,11028959,13125,0,1747854476,12959.562704399992,59.94784539000102,53384.43135744001 2025-05-21,19:07:58.000,141,11028932,13405,0,1747854477,12959.549231780002,59.94079626000166,53384.4872544 2025-05-21,19:07:59.000,141,11028960,13365,0,1747854478,12959.481868679992,59.9689927799991,53384.56411272 2025-05-21,19:08:00.000,141,11028969,13245,0,1747854479,12959.299988309991,59.96194364999974,53384.557125600004 2025-05-21,19:08:01.000,141,11028966,13325,0,1747854480,12959.0237996,59.9689927799991,53384.62000968001 2025-05-21,19:08:02.000,141,11028961,13405,0,1747854481,12958.727401959994,60.03243495000061,53384.55013848001 2025-05-21,19:08:03.000,141,11028989,13325,0,1747854482,12958.410795390002,60.11702451000019,53384.58507408 2025-05-21,19:08:04.000,141,11028972,13125,0,1747854483,12958.141342989991,60.16636842000298,53384.508215760005 2025-05-21,19:08:05.000,141,11028919,13245,0,1747854484,12957.892099519995,60.25800711000193,53384.51520288 2025-05-21,19:08:06.000,141,11028959,13525,0,1747854485,12957.710219149994,60.321449280003435,53384.49424152 2025-05-21,19:08:07.000,141,11029003,13405,0,1747854486,12957.588965569994,60.3919405800043,53384.43135744001 2025-05-21,19:08:08.000,141,11028923,13285,0,1747854487,12957.555284019989,60.41308797000238,53384.39642184 2025-05-21,19:08:09.000,141,11028900,13125,0,1747854488,12957.622647119999,60.448333619999175,53384.35449912001 2025-05-21,19:08:10.000,141,11028942,13365,0,1747854489,12957.76410963,60.43423536000046,53384.30558928 2025-05-21,19:08:11.000,141,11028942,13405,0,1747854490,12957.972935239995,60.4271862300011,53384.31956352 2025-05-21,19:08:12.000,141,11028970,13485,0,1747854491,12958.249123950001,60.4271862300011,53384.31257640001 2025-05-21,19:08:13.000,141,11028949,13525,0,1747854492,12958.585939449993,60.29325275999872,53384.347512 2025-05-21,19:08:14.000,141,11028947,12925,0,1747854493,12958.89580970999,60.25095798000257,53384.389434720004 2025-05-21,19:08:15.000,141,11028961,13445,0,1747854494,12959.273043069996,60.13817189999827,53384.43135744001 2025-05-21,19:08:16.000,141,11028931,13525,0,1747854495,12959.596385949997,60.02538582000125,53384.45231880001 2025-05-21,19:08:17.000,141,11028938,13245,0,1747854496,12959.919728829998,59.89145234999887,53384.557125600004 2025-05-21,19:08:18.000,141,11028978,13165,0,1747854497,12960.16223599,59.74342061999778,53384.62000968001 2025-05-21,19:08:19.000,141,11028932,13285,0,1747854498,12960.32390743,59.637683670000115,53384.65494528 2025-05-21,19:08:20.000,141,11028893,13325,0,1747854499,12960.46536994,59.53194672000245,53384.66891952001 2025-05-21,19:08:21.000,141,11028967,13205,0,1747854500,12960.492315179996,59.44030803000351,53384.75276496 2025-05-21,19:08:22.000,141,11028999,13165,0,1747854501,12960.40474315,59.36981673000264,53384.76673920001 2025-05-21,19:08:23.000,141,11028925,13085,0,1747854502,12960.270016949995,59.34162020999793,53384.81564904001 2025-05-21,19:08:24.000,141,11028970,13285,0,1747854503,12960.027509789994,59.33457107999857,53384.892507360004 2025-05-21,19:08:25.000,141,11028981,13405,0,1747854504,12959.704166909993,59.34866934000456,53384.86455888001 2025-05-21,19:08:26.000,141,11028907,13325,0,1747854505,12959.387560340001,59.39096412000072,53384.871546 2025-05-21,19:08:27.000,141,11028945,13165,0,1747854506,12958.969909119995,59.4755536800003,53384.82263616 2025-05-21,19:08:28.000,141,11028930,13205,0,1747854507,12958.579203139998,59.55309411000053,53384.75975208 2025-05-21,19:08:29.000,141,11028941,13485,0,1747854508,12958.168288230001,59.644732799999474,53384.73879072001 2025-05-21,19:08:30.000,141,11028938,13085,0,1747854509,12957.77758224999,59.7222732299997,53384.71782936001 2025-05-21,19:08:31.000,141,11028987,13365,0,1747854510,12957.447503059993,59.74342061999778,53384.65494528 2025-05-21,19:08:32.000,141,11028976,13245,0,1747854511,12957.171314350002,59.835059310004,53384.59904832001 2025-05-21,19:08:33.000,141,11028897,13125,0,1747854512,12956.982697669991,59.84210844000336,53384.51520288 2025-05-21,19:08:34.000,141,11028926,13445,0,1747854513,12956.8681804,59.82801018000464,53384.45231880001 2025-05-21,19:08:35.000,141,11028913,13365,0,1747854514,12956.80081729999,59.813911919998645,53384.39642184 2025-05-21,19:08:36.000,141,11028940,13365,0,1747854515,12956.874916709996,59.813911919998645,53384.361486240006 2025-05-21,19:08:37.000,141,11028923,13525,0,1747854516,12957.103951249992,59.82801018000464,53384.38244760001 2025-05-21,19:08:38.000,141,11028976,13165,0,1747854517,12957.393612579988,59.835059310004,53384.32655064 2025-05-21,19:08:39.000,141,11028943,13125,0,1747854518,12957.7439007,59.863255830001435,53384.29860216 2025-05-21,19:08:40.000,141,11029001,13525,0,1747854519,12958.188497160001,59.912599740004225,53384.29860216 2025-05-21,19:08:41.000,141,11028988,13445,0,1747854520,12958.612884689988,59.94784539000102,53384.37546048 2025-05-21,19:08:42.000,141,11028930,13245,0,1747854521,12959.091162699995,59.94784539000102,53384.35449912001 2025-05-21,19:08:43.000,141,11028922,13245,0,1747854522,12959.448187130001,59.99718930000381,53384.43834456 2025-05-21,19:08:44.000,141,11028906,13445,0,1747854523,12959.778266319998,59.99718930000381,53384.50122864001 2025-05-21,19:08:45.000,141,11028932,13405,0,1747854524,12960.020773479999,59.97604190999846,53384.57109984001 2025-05-21,19:08:46.000,141,11028971,13285,0,1747854525,12960.16223599,59.9337471300023,53384.6619324 2025-05-21,19:08:47.000,141,11028924,13445,0,1747854526,12960.14202706,59.856206700002076,53384.6619324 2025-05-21,19:08:48.000,141,11028897,13445,0,1747854527,12960.000564549999,59.79276453000057,53384.68988088001 2025-05-21,19:08:49.000,141,11028907,13565,0,1747854528,12959.683957979993,59.630634540000756,53384.745777840006 2025-05-21,19:08:50.000,141,11028913,13125,0,1747854529,12959.25957044999,59.4755536800003,53384.78071344 2025-05-21,19:08:51.000,141,11028918,13365,0,1747854530,12958.808237679994,59.285227170003054,53384.745777840006 2025-05-21,19:08:52.000,141,11028910,13325,0,1747854531,12958.208706090001,59.10194978999789,53384.745777840006 2025-05-21,19:08:53.000,141,11028961,13245,0,1747854532,12957.663064979999,58.91162328000064,53384.68289376 2025-05-21,19:08:54.000,141,11028923,13485,0,1747854533,12957.063533389992,58.72129677000339,53384.6619324 2025-05-21,19:08:55.000,141,11028958,13325,0,1747854534,12956.591991689995,58.50277374000143,53384.578086960006 2025-05-21,19:08:56.000,141,11028920,13245,0,1747854535,12956.181076779998,58.31949636000354,53384.47328016 2025-05-21,19:08:57.000,141,11028952,13605,0,1747854536,12955.877942829997,58.19966114999988,53384.42437032 2025-05-21,19:08:58.000,141,11028884,12925,0,1747854537,12955.66911722,58.15736637000373,53384.340524880005 2025-05-21,19:08:59.000,141,11028902,13685,0,1747854538,12955.60175411999,58.178513760001806,53384.2077696 2025-05-21,19:09:00.000,141,11028945,13325,0,1747854539,12955.66911722,58.3265454900029,53384.15187264 2025-05-21,19:09:01.000,141,11028932,13365,0,1747854540,12955.824052349992,58.55211765000422,53384.08898856 2025-05-21,19:09:02.000,141,11028934,13245,0,1747854541,12956.012669030002,58.812935460002336,53384.075014320006 2025-05-21,19:09:03.000,141,11028964,13325,0,1747854542,12956.356220839989,59.108998920004524,53384.04706584001 2025-05-21,19:09:04.000,141,11028953,13045,0,1747854543,12956.71998157999,59.49670106999838,53384.026104480006 2025-05-21,19:09:05.000,141,11028952,13445,0,1747854544,12957.103951249992,59.835059310004,53384.0330916 2025-05-21,19:09:06.000,141,11028928,13005,0,1747854545,12957.474448299989,60.215712329998496,53384.026104480006 2025-05-21,19:09:07.000,141,11028964,13085,0,1747854546,12957.791054869995,60.57521796000219,53384.005143120005 2025-05-21,19:09:08.000,141,11028963,13205,0,1747854547,12957.993144169996,60.857183159998385,53384.04706584001 2025-05-21,19:09:09.000,141,11028930,13285,0,1747854548,12958.12787037,61.082755319999706,53384.1029628 2025-05-21,19:09:10.000,141,11029007,13285,0,1747854549,12958.181760849991,61.28013096000359,53384.10994992 2025-05-21,19:09:11.000,141,11028938,13205,0,1747854550,12958.148079300001,61.29422922000231,53384.14488552001 2025-05-21,19:09:12.000,141,11028938,13365,0,1747854551,12958.06724358,61.22373792000144,53384.17982112 2025-05-21,19:09:13.000,141,11028995,13245,0,1747854552,12957.93925368999,61.139148360001855,53384.17982112 2025-05-21,19:09:14.000,141,11028910,13245,0,1747854553,12957.73716438999,60.97701837000204,53384.2077696 2025-05-21,19:09:15.000,141,11028911,13165,0,1747854554,12957.528338779994,60.730298820002645,53384.193795360006 2025-05-21,19:09:16.000,141,11028927,13445,0,1747854555,12957.265622689993,60.42013710000174,53384.20078248 2025-05-21,19:09:17.000,141,11028946,13165,0,1747854556,12956.955752429996,60.15931929000362,53384.21475672001 2025-05-21,19:09:18.000,141,11028932,13765,0,1747854557,12956.76713575,59.89850147999823,53384.18680824001 2025-05-21,19:09:19.000,141,11028941,13325,0,1747854558,12956.511155969994,59.5883397600046,53384.16584688001 2025-05-21,19:09:20.000,141,11028931,13205,0,1747854559,12956.356220839989,59.42620977000479,53384.15187264 2025-05-21,19:09:21.000,141,11028899,13285,0,1747854560,12956.255176189989,59.30637456000113,53384.1378984 2025-05-21,19:09:22.000,141,11028929,13085,0,1747854561,12956.221494639998,59.20768674000283,53384.04706584001 2025-05-21,19:09:23.000,141,11028910,13365,0,1747854562,12956.241703569998,59.20768674000283,53384.054052960004 2025-05-21,19:09:24.000,141,11028930,13325,0,1747854563,12956.336011909989,59.25703064999834,53384.01911736001 2025-05-21,19:09:25.000,141,11028957,13445,0,1747854564,12956.450529179994,59.43325890000415,53384.04007872 2025-05-21,19:09:26.000,141,11028978,13125,0,1747854565,12956.57851906999,59.630634540000756,53383.97719464001 2025-05-21,19:09:27.000,141,11028964,13245,0,1747854566,12956.753663129995,59.856206700002076,53383.98418176 2025-05-21,19:09:28.000,141,11028902,13085,0,1747854567,12956.8681804,60.00423843000317,53384.026104480006 2025-05-21,19:09:29.000,141,11028933,13125,0,1747854568,12956.975961359996,60.28620362999936,53384.005143120005 2025-05-21,19:09:30.000,141,11028872,13285,0,1747854569,12957.077006009997,60.57521796000219,53384.04706584001 2025-05-21,19:09:31.000,141,11028906,13245,0,1747854570,12957.083742319992,60.84308489999967,53384.04007872 2025-05-21,19:09:32.000,141,11028853,13245,0,1747854571,12957.036588149997,61.10390270999778,53384.026104480006 2025-05-21,19:09:33.000,141,11028925,13365,0,1747854572,12957.043324459992,61.37881878000189,53384.04007872 2025-05-21,19:09:34.000,141,11028926,13205,0,1747854573,12957.009642910001,61.61848920000193,53384.01213024 2025-05-21,19:09:35.000,141,11028952,13285,0,1747854574,12957.009642910001,61.80176657999982,53384.01213024 2025-05-21,19:09:36.000,141,11028911,13445,0,1747854575,12957.077006009997,61.91455266000412,53383.99116888 2025-05-21,19:09:37.000,141,11028895,13405,0,1747854576,12957.130896490002,61.97799482999835,53383.956233280005 2025-05-21,19:09:38.000,141,11028916,13285,0,1747854577,12957.191523280002,61.92865092000284,53383.956233280005 2025-05-21,19:09:39.000,141,11028951,13005,0,1747854578,12957.171314350002,61.80881570999918,53383.92828480001 2025-05-21,19:09:40.000,141,11028979,12885,0,1747854579,12957.164578039992,61.65373484999873,53383.9632204 2025-05-21,19:09:41.000,141,11028951,13285,0,1747854580,12957.164578039992,61.50570312000491,53384.01213024 2025-05-21,19:09:42.000,141,11028915,13525,0,1747854581,12957.184786969992,61.35062226000446,53384.01911736001 2025-05-21,19:09:43.000,141,11028926,13205,0,1747854582,12957.130896490002,61.188492270004645,53383.98418176 2025-05-21,19:09:44.000,141,11028943,13125,0,1747854583,12957.144369109992,61.125050100003136,53384.01911736001 2025-05-21,19:09:45.000,141,11028928,13285,0,1747854584,12957.056797079997,61.089804449999065,53384.0330916 2025-05-21,19:09:46.000,141,11028956,13125,0,1747854585,12957.029851840001,61.139148360001855,53384.01213024 2025-05-21,19:09:47.000,141,11028916,13285,0,1747854586,12957.016379219996,61.139148360001855,53384.0330916 2025-05-21,19:09:48.000,141,11028898,13405,0,1747854587,12956.989433980001,61.26603270000487,53384.04706584001 2025-05-21,19:09:49.000,141,11028931,13445,0,1747854588,12956.989433980001,61.364720520003175,53383.99815600001 2025-05-21,19:09:50.000,141,11028937,13125,0,1747854589,12956.962488739991,61.4775066000002,53383.97719464001 2025-05-21,19:09:51.000,141,11028903,13325,0,1747854590,12956.942279809991,61.5761944199985,53383.94225904 2025-05-21,19:09:52.000,141,11028985,13205,0,1747854591,12956.942279809991,61.69602963000216,53384.005143120005 2025-05-21,19:09:53.000,141,11028862,13285,0,1747854592,12956.901861949991,61.829963100004534,53383.9632204 2025-05-21,19:09:54.000,141,11028930,12925,0,1747854593,12956.88838933,61.87930701000005,53384.01911736001 2025-05-21,19:09:55.000,141,11028939,13445,0,1747854594,12956.88838933,61.92160179000348,53384.005143120005 2025-05-21,19:09:56.000,141,11028944,13205,0,1747854595,12956.881653019991,61.97094569999899,53383.97719464001 2025-05-21,19:09:57.000,141,11028938,13445,0,1747854596,12956.861444089991,61.992093090004346,53383.94225904 2025-05-21,19:09:58.000,141,11028933,13245,0,1747854597,12956.915334569996,61.97799482999835,53383.886362080004 2025-05-21,19:09:59.000,141,11028943,13165,0,1747854598,12957.002906599992,61.92160179000348,53383.93527192 2025-05-21,19:10:00.000,141,11028942,13005,0,1747854599,12957.110687560002,61.84406136000325,53383.907323440006 2025-05-21,19:10:01.000,141,11028935,13045,0,1747854600,12957.204995899992,61.766520930003026,53383.87937496001 2025-05-21,19:10:02.000,141,11028935,13085,0,1747854601,12957.312776860002,61.61848920000193,53383.92828480001 2025-05-21,19:10:03.000,141,11028895,13205,0,1747854602,12957.447503059993,61.50570312000491,53383.92828480001 2025-05-21,19:10:04.000,141,11028875,13245,0,1747854603,12957.602438189999,61.315376610000385,53383.92828480001 2025-05-21,19:10:05.000,141,11028913,13365,0,1747854604,12957.642856049999,61.195541400004004,53383.956233280005 2025-05-21,19:10:06.000,141,11028934,13285,0,1747854605,12957.76410963,61.05455880000227,53383.8933492 2025-05-21,19:10:07.000,141,11028913,13325,0,1747854606,12957.81800010999,60.92767445999925,53383.94225904 2025-05-21,19:10:08.000,141,11028927,13325,0,1747854607,12957.92578107,60.82193751000159,53383.98418176 2025-05-21,19:10:09.000,141,11028889,13205,0,1747854608,12958.080716199991,60.74439708000136,53383.98418176 2025-05-21,19:10:10.000,141,11028958,13205,0,1747854609,12958.195233469996,60.65275839000242,53384.005143120005 2025-05-21,19:10:11.000,141,11028964,13245,0,1747854610,12958.316487049997,60.57521796000219,53384.04007872 2025-05-21,19:10:12.000,141,11028938,13365,0,1747854611,12958.404059079992,60.46948101000453,53384.08898856 2025-05-21,19:10:13.000,141,11028922,13325,0,1747854612,12958.532048970003,60.448333619999175,53384.075014320006 2025-05-21,19:10:14.000,141,11028942,13285,0,1747854613,12958.660038859998,60.34964580000087,53384.14488552001 2025-05-21,19:10:15.000,141,11028914,13285,0,1747854614,12958.781292439999,60.36374405999959,53384.1029628 2025-05-21,19:10:16.000,141,11028957,13285,0,1747854615,12958.83518291999,60.321449280003435,53384.1378984 2025-05-21,19:10:17.000,141,11028896,13365,0,1747854616,12958.761083509999,60.30735102000472,53384.15187264 2025-05-21,19:10:18.000,141,11028896,13085,0,1747854617,12958.660038859998,60.314400150004076,53384.21475672001 2025-05-21,19:10:19.000,141,11028948,12925,0,1747854618,12958.451213250002,60.30030188999808,53384.172834000005 2025-05-21,19:10:20.000,141,11028934,13405,0,1747854619,12958.181760849991,60.29325275999872,53384.15187264 2025-05-21,19:10:21.000,141,11028941,13245,0,1747854620,12957.85841796999,60.314400150004076,53384.20078248 2025-05-21,19:10:22.000,141,11028919,13205,0,1747854621,12957.487920919993,60.30735102000472,53384.09597568001 2025-05-21,19:10:23.000,141,11028946,13245,0,1747854622,12957.110687560002,60.272105370000645,53384.054052960004 2025-05-21,19:10:24.000,141,11028919,13365,0,1747854623,12956.71998157999,60.265056240001286,53384.1029628 2025-05-21,19:10:25.000,141,11028932,13125,0,1747854624,12956.389902389994,60.215712329998496,53384.04706584001 2025-05-21,19:10:26.000,141,11028970,13285,0,1747854625,12956.093504750002,60.20866319999914,53383.98418176 2025-05-21,19:10:27.000,141,11028962,13405,0,1747854626,12955.884679139992,60.13112276999891,53383.94225904 2025-05-21,19:10:28.000,141,11028930,13245,0,1747854627,12955.709535080001,60.10997538000083,53383.87937496001 2025-05-21,19:10:29.000,141,11028924,13445,0,1747854628,12955.655644599996,60.053582339998684,53383.77456816 2025-05-21,19:10:30.000,141,11028921,13205,0,1747854629,12955.696062459996,60.01128756000253,53383.73264544001 2025-05-21,19:10:31.000,141,11028937,13165,0,1747854630,12955.844261279992,60.01833669000189,53383.690722720006 2025-05-21,19:10:32.000,141,11028975,13205,0,1747854631,12956.019405339997,60.01128756000253,53383.64181288001 2025-05-21,19:10:33.000,141,11028908,13525,0,1747854632,12956.275385119989,60.07472973000404,53383.620851520005 2025-05-21,19:10:34.000,141,11028950,13245,0,1747854633,12956.571782759995,60.095877120002115,53383.59989016 2025-05-21,19:10:35.000,141,11028925,13205,0,1747854634,12956.874916709996,60.22981059000449,53383.5789288 2025-05-21,19:10:36.000,141,11028917,13285,0,1747854635,12957.137632799997,60.33554754000215,53383.59290304001 2025-05-21,19:10:37.000,141,11028900,13445,0,1747854636,12957.346458409993,60.455382749998535,53383.59290304001 2025-05-21,19:10:38.000,141,11028863,13245,0,1747854637,12957.528338779994,60.561119700003474,53383.59290304001 2025-05-21,19:10:39.000,141,11028902,13085,0,1747854638,12957.595701879989,60.65275839000242,53383.6488 2025-05-21,19:10:40.000,141,11028920,13245,0,1747854639,12957.595701879989,60.75144621000072,53383.6488 2025-05-21,19:10:41.000,141,11028967,13325,0,1747854640,12957.555284019989,60.84308489999967,53383.63482576 2025-05-21,19:10:42.000,141,11028956,13205,0,1747854641,12957.427294129993,60.93472358999861,53383.59290304001 2025-05-21,19:10:43.000,141,11028910,13365,0,1747854642,12957.279095309998,60.913576200000534,53383.61386440001 2025-05-21,19:10:44.000,141,11028927,13485,0,1747854643,12957.002906599992,60.913576200000534,53383.60687728 2025-05-21,19:10:45.000,141,11028957,13325,0,1747854644,12956.70650896,60.906527070001175,53383.58591592 2025-05-21,19:10:46.000,141,11028950,13125,0,1747854645,12956.423583939999,60.81488838000223,53383.53700608 2025-05-21,19:10:47.000,141,11028963,13085,0,1747854646,12956.147395229993,60.737347950002004,53383.5090576 2025-05-21,19:10:48.000,141,11028944,13525,0,1747854647,12955.824052349992,60.61046360999899,53383.44617352001 2025-05-21,19:10:49.000,141,11028977,13165,0,1747854648,12955.595017809996,60.53997230999812,53383.46014776 2025-05-21,19:10:50.000,141,11028918,13205,0,1747854649,12955.39966481999,60.490628400002606,53383.41123792 2025-05-21,19:10:51.000,141,11028985,13245,0,1747854650,12955.224520759999,60.48357927000325,53383.355340960006 2025-05-21,19:10:52.000,141,11028928,13365,0,1747854651,12955.103267179999,60.47653014000389,53383.2645084 2025-05-21,19:10:53.000,141,11028897,13325,0,1747854652,12955.130212419994,60.58226709000155,53383.18066296001 2025-05-21,19:10:54.000,141,11028951,13405,0,1747854653,12955.224520759999,60.71620056000393,53383.1946372 2025-05-21,19:10:55.000,141,11028917,13445,0,1747854654,12955.44008267999,60.82193751000159,53383.13874024001 2025-05-21,19:10:56.000,141,11028962,13125,0,1747854655,12955.756689249996,61.04046054000355,53383.10380464 2025-05-21,19:10:57.000,141,11028913,13205,0,1747854656,12956.154131539988,61.18144313999801,53383.117778880005 2025-05-21,19:10:58.000,141,11028899,13325,0,1747854657,12956.531364899995,61.35062226000446,53383.08983040001 2025-05-21,19:10:59.000,141,11028952,13365,0,1747854658,12956.928807190001,61.51980138000363,53383.20861144001 2025-05-21,19:11:00.000,141,11028937,13245,0,1747854659,12957.332985790003,61.60439094000321,53383.18066296001 2025-05-21,19:11:01.000,141,11028963,12965,0,1747854660,12957.71695545999,61.717177020000236,53383.20162432 2025-05-21,19:11:02.000,141,11028966,13085,0,1747854661,12958.06724358,61.7876683200011,53383.29245688 2025-05-21,19:11:03.000,141,11028958,13205,0,1747854662,12958.323223359992,61.829963100004534,53383.299444 2025-05-21,19:11:04.000,141,11028970,13445,0,1747854663,12958.565730519993,61.85815962000197,53383.37630232001 2025-05-21,19:11:05.000,141,11028927,13365,0,1747854664,12958.727401959994,61.85111049000261,53383.43219928 2025-05-21,19:11:06.000,141,11028976,13525,0,1747854665,12958.882337089999,61.87225788000069,53383.502070480004 2025-05-21,19:11:07.000,141,11028968,13605,0,1747854666,12958.90254602,61.80881570999918,53383.502070480004 2025-05-21,19:11:08.000,141,11028970,13245,0,1747854667,12958.889073399994,61.66783311000472,53383.58591592 2025-05-21,19:11:09.000,141,11028957,13285,0,1747854668,12958.868864469994,61.61144007000257,53383.59989016 2025-05-21,19:11:10.000,141,11028968,13165,0,1747854669,12958.801501369999,61.45635921000212,53383.59290304001 2025-05-21,19:11:11.000,141,11028945,13085,0,1747854670,12958.720665649998,61.322425739999744,53383.669761360004 2025-05-21,19:11:12.000,141,11028941,13285,0,1747854671,12958.579203139998,61.195541400004004,53383.68373560001 2025-05-21,19:11:13.000,141,11028949,13325,0,1747854672,12958.363641219992,61.01226401999884,53383.69770984 2025-05-21,19:11:14.000,141,11028956,13405,0,1747854673,12958.134606679996,60.82898664000095,53383.68373560001 2025-05-21,19:11:15.000,141,11028944,13245,0,1747854674,12957.912308449995,60.65275839000242,53383.71168408001 2025-05-21,19:11:16.000,141,11028900,13245,0,1747854675,12957.609174499994,60.53292317999876,53383.68373560001 2025-05-21,19:11:17.000,141,11028942,13485,0,1747854676,12957.373403649988,60.46948101000453,53383.6488 2025-05-21,19:11:18.000,141,11028915,12885,0,1747854677,12957.164578039992,60.3919405800043,53383.64181288001 2025-05-21,19:11:19.000,141,11028972,13125,0,1747854678,12956.935543499996,60.41308797000238,53383.64181288001 2025-05-21,19:11:20.000,141,11028920,13285,0,1747854679,12956.773872059995,60.47653014000389,53383.63482576 2025-05-21,19:11:21.000,141,11028926,13165,0,1747854680,12956.62567324,60.58226709000155,53383.550980320004 2025-05-21,19:11:22.000,141,11028918,13445,0,1747854681,12956.56504645,60.7725935999988,53383.571941680006 2025-05-21,19:11:23.000,141,11028986,13165,0,1747854682,12956.54483752,60.948821850004606,53383.550980320004 2025-05-21,19:11:24.000,141,11028964,13245,0,1747854683,12956.54483752,61.195541400004004,53383.46713488 2025-05-21,19:11:25.000,141,11028910,13245,0,1747854684,12956.713245269995,61.37881878000189,53383.48809624 2025-05-21,19:11:26.000,141,11028983,13205,0,1747854685,12956.794080989996,61.60439094000321,53383.41822504 2025-05-21,19:11:27.000,141,11028951,13245,0,1747854686,12956.996170289996,61.80176657999982,53383.41123792 2025-05-21,19:11:28.000,141,11028990,13405,0,1747854687,12957.184786969992,61.992093090004346,53383.44617352001 2025-05-21,19:11:29.000,141,11028908,13205,0,1747854688,12957.346458409993,62.15422308000416,53383.42521216001 2025-05-21,19:11:30.000,141,11028978,13245,0,1747854689,12957.494657229989,62.27405829000054,53383.46713488 2025-05-21,19:11:31.000,141,11028940,13005,0,1747854690,12957.65632866999,62.365696979999484,53383.4391864 2025-05-21,19:11:32.000,141,11028913,13325,0,1747854691,12957.770845939995,62.38684437000484,53383.46014776 2025-05-21,19:11:43.000,141,11028940,13125,0,1747854702,12955.52091839999,60.65275839000242,53383.46014776 2025-05-21,19:11:44.000,141,11028897,13325,0,1747854703,12955.27841123999,60.561119700003474,53383.453160640005 2025-05-21,19:11:45.000,141,11028949,13165,0,1747854704,12955.150421349994,60.57521796000219,53383.36232808 2025-05-21,19:11:46.000,141,11028922,13325,0,1747854705,12955.056113009989,60.61751273999835,53383.30643112001 2025-05-21,19:11:47.000,141,11028876,13245,0,1747854706,12955.096530869989,60.70210229999793,53383.24354704 2025-05-21,19:11:48.000,141,11028940,13285,0,1747854707,12955.184102899999,60.864232289997744,53383.1946372 2025-05-21,19:11:49.000,141,11028892,13005,0,1747854708,12955.352510649995,61.0193131499982,53383.15271448 2025-05-21,19:11:50.000,141,11028931,13125,0,1747854709,12955.595017809996,61.2307870500008,53383.15271448 2025-05-21,19:11:51.000,141,11028938,12845,0,1747854710,12955.830788660001,61.46340834000148,53383.124766 2025-05-21,19:11:52.000,141,11028904,13125,0,1747854711,12956.127186299993,61.73832440999831,53383.124766 2025-05-21,19:11:53.000,141,11028936,13245,0,1747854712,12956.41684762999,62.006191350003064,53383.215598560004 2025-05-21,19:11:54.000,141,11028939,13365,0,1747854713,12956.672827409995,62.2811074199999,53383.17367584 2025-05-21,19:11:55.000,141,11028917,13285,0,1747854714,12956.915334569996,62.46438479999779,53383.24354704 2025-05-21,19:11:56.000,141,11028916,13365,0,1747854715,12957.137632799997,62.64766218000295,53383.27149552 2025-05-21,19:11:57.000,141,11028951,13205,0,1747854716,12957.326249479993,62.753399130000616,53383.32739248001 2025-05-21,19:11:58.000,141,11028939,13285,0,1747854717,12957.494657229989,62.823890430001484,53383.31341824 2025-05-21,19:11:59.000,141,11028925,12765,0,1747854718,12957.63611973999,62.873234340004274,53383.3693152 2025-05-21,19:12:00.000,141,11028927,13285,0,1747854719,12957.70348284,62.85208694999892,53383.42521216001 2025-05-21,19:12:01.000,141,11028948,13245,0,1747854720,12957.78431856,62.774546519998694,53383.502070480004 2025-05-21,19:12:02.000,141,11028931,13165,0,1747854721,12957.78431856,62.60536739999952,53383.55796744 2025-05-21,19:12:03.000,141,11028960,13285,0,1747854722,12957.76410963,62.3938935000042,53383.6488 2025-05-21,19:12:04.000,141,11028917,13445,0,1747854723,12957.71695545999,62.1471739500048,53383.6488 2025-05-21,19:12:05.000,141,11028937,12925,0,1747854724,12957.629383429994,61.85111049000261,53383.690722720006 2025-05-21,19:12:06.000,141,11028940,13285,0,1747854725,12957.501393539998,61.5761944199985,53383.67674848 2025-05-21,19:12:07.000,141,11028954,13285,0,1747854726,12957.393612579988,61.28718009000295,53383.788542400005 2025-05-21,19:12:08.000,141,11028927,13405,0,1747854727,12957.285831619993,60.99816576000012,53383.76758104 2025-05-21,19:12:09.000,141,11028940,13325,0,1747854728,12957.137632799997,60.81488838000223,53383.80251664 2025-05-21,19:12:10.000,141,11028920,13205,0,1747854729,12956.969225050001,60.65275839000242,53383.788542400005 2025-05-21,19:12:11.000,141,11028903,13405,0,1747854730,12956.80081729999,60.56816883000283,53383.788542400005 2025-05-21,19:12:12.000,141,11028902,13245,0,1747854731,12956.61893692999,60.448333619999175,53383.76758104 2025-05-21,19:12:13.000,141,11028952,13285,0,1747854732,12956.48421073,60.48357927000325,53383.81649088 2025-05-21,19:12:14.000,141,11028914,13325,0,1747854733,12956.39663869999,60.56816883000283,53383.77456816 2025-05-21,19:12:15.000,141,11028894,13245,0,1747854734,12956.342748219999,60.70915143000457,53383.7536068 2025-05-21,19:12:16.000,141,11028934,13285,0,1747854735,12956.309066669994,60.93472358999861,53383.77456816 2025-05-21,19:12:17.000,141,11028911,13285,0,1747854736,12956.349484529994,61.18144313999801,53383.70469696 2025-05-21,19:12:18.000,141,11028912,13085,0,1747854737,12956.423583939999,61.484555729999556,53383.78155528001 2025-05-21,19:12:19.000,141,11028923,13325,0,1747854738,12956.52462859,61.79471745000046,53383.68373560001 2025-05-21,19:12:20.000,141,11028957,13485,0,1747854739,12956.652618479995,62.09078091000265,53383.6488 2025-05-21,19:12:21.000,141,11028911,13285,0,1747854740,12956.861444089991,62.33045133000269,53383.71168408001 2025-05-21,19:12:22.000,141,11028931,13245,0,1747854741,12957.083742319992,62.54897436000465,53383.718671200004 2025-05-21,19:12:23.000,141,11028988,13005,0,1747854742,12957.346458409993,62.71110435000446,53383.73264544001 2025-05-21,19:12:24.000,141,11028932,13165,0,1747854743,12957.541811399999,62.823890430001484,53383.739632560006 2025-05-21,19:12:25.000,141,11028909,13165,0,1747854744,12957.770845939995,62.873234340004274,53383.788542400005 2025-05-21,19:12:26.000,141,11028916,13325,0,1747854745,12957.93925368999,62.92257824999979,53383.80251664 2025-05-21,19:12:27.000,141,11028891,13485,0,1747854746,12958.06724358,62.89438173000235,53383.837452240004 2025-05-21,19:12:28.000,141,11028895,13005,0,1747854747,12958.134606679996,62.78864478000469,53383.8933492 2025-05-21,19:12:29.000,141,11028896,13005,0,1747854748,12958.141342989991,62.69700608999847,53383.97020752 2025-05-21,19:12:30.000,141,11028884,13485,0,1747854749,12958.141342989991,62.54897436000465,53383.99815600001 2025-05-21,19:12:31.000,141,11028898,13325,0,1747854750,12958.154815609996,62.38684437000484,53384.01213024 2025-05-21,19:12:32.000,141,11028950,13245,0,1747854751,12958.154815609996,62.21061611999903,53384.09597568001 2025-05-21,19:12:33.000,141,11028931,13525,0,1747854752,12958.215442399996,62.10487917000137,53384.13091128 2025-05-21,19:12:34.000,141,11028932,13085,0,1747854753,12958.242387639992,61.97094569999899,53384.13091128 2025-05-21,19:12:35.000,141,11028924,13085,0,1747854754,12958.296278119997,61.87225788000069,53384.15885976 2025-05-21,19:12:36.000,141,11028923,13405,0,1747854755,12958.316487049997,61.8229139699979,53384.20078248 2025-05-21,19:12:37.000,141,11028886,13365,0,1747854756,12958.370377530002,61.81586483999854,53384.27065368 2025-05-21,19:12:38.000,141,11028928,13445,0,1747854757,12958.424268009992,61.83701223000389,53384.291615040005 2025-05-21,19:12:39.000,141,11028959,13365,0,1747854758,12958.410795390002,61.92160179000348,53384.32655064 2025-05-21,19:12:40.000,141,11028881,13445,0,1747854759,12958.390586460002,62.06963352000457,53384.340524880005 2025-05-21,19:12:41.000,141,11028906,13205,0,1747854760,12958.431004320002,62.21766524999839,53384.340524880005 2025-05-21,19:12:42.000,141,11028924,13405,0,1747854761,12958.383850149992,62.407991760002915,53384.33353776001 2025-05-21,19:12:43.000,141,11028933,13325,0,1747854762,12958.329959670002,62.626514790004876,53384.32655064 2025-05-21,19:12:44.000,141,11028916,13365,0,1747854763,12958.262596569992,62.866185210004915,53384.32655064 2025-05-21,19:12:45.000,141,11028942,13285,0,1747854764,12958.222178709992,63.05651172000216,53384.347512 2025-05-21,19:12:46.000,141,11028925,13325,0,1747854765,12958.235651329996,63.1974943200039,53384.38244760001 2025-05-21,19:12:47.000,141,11028939,13245,0,1747854766,12958.269332880001,63.30323127000156,53384.31257640001 2025-05-21,19:12:48.000,141,11028945,13085,0,1747854767,12958.350168600002,63.37372257000243,53384.33353776001 2025-05-21,19:12:49.000,141,11028875,13165,0,1747854768,12958.464685869993,63.394869960000506,53384.347512 2025-05-21,19:12:50.000,141,11028918,13445,0,1747854769,12958.612884689988,63.31028040000092,53384.31956352 2025-05-21,19:12:51.000,141,11028935,13085,0,1747854770,12958.761083509999,63.211592580002616,53384.35449912001 2025-05-21,19:12:52.000,141,11028934,13365,0,1747854771,12958.93622756999,63.02126606999809,53384.39642184 2025-05-21,19:12:53.000,141,11028911,13285,0,1747854772,12959.111371629995,62.823890430001484,53384.40340896001 2025-05-21,19:12:54.000,141,11028909,13365,0,1747854773,12959.333669859996,62.591269140000804,53384.46629304 2025-05-21,19:12:55.000,141,11028944,13325,0,1747854774,12959.461659749992,62.33750046000205,53384.45231880001 2025-05-21,19:12:56.000,141,11028932,13285,0,1747854775,12959.630067500002,62.06963352000457,53384.52219000001 2025-05-21,19:12:57.000,141,11028909,13565,0,1747854776,12959.717639529998,61.83701223000389,53384.51520288 2025-05-21,19:12:58.000,141,11028926,13325,0,1747854777,12959.764793699993,61.61848920000193,53384.57109984001 2025-05-21,19:12:59.000,141,11028943,13245,0,1747854778,12959.677221669997,61.4422609500034,53384.61302256 2025-05-21,19:13:00.000,141,11028930,13445,0,1747854779,12959.603122259992,61.23783618000016,53384.64097104 2025-05-21,19:13:01.000,141,11028917,13285,0,1747854780,12959.374087719996,61.16029574999993,53384.626996800005 2025-05-21,19:13:02.000,141,11028900,13285,0,1747854781,12959.09789900999,61.06865706000099,53384.6619324 2025-05-21,19:13:03.000,141,11028918,13045,0,1747854782,12958.727401959994,61.089804449999065,53384.64795816001 2025-05-21,19:13:04.000,141,11028948,13285,0,1747854783,12958.269332880001,61.082755319999706,53384.60603544 2025-05-21,19:13:05.000,141,11028889,13125,0,1747854784,12957.892099519995,61.24488530999952,53384.60603544 2025-05-21,19:13:06.000,141,11028930,13445,0,1747854785,12957.487920919993,61.41406442999869,53384.529177120006 2025-05-21,19:13:07.000,141,11028890,13285,0,1747854786,12957.151105420002,61.61848920000193,53384.45231880001 2025-05-21,19:13:08.000,141,11028917,13205,0,1747854787,12956.922070879991,61.87930701000005,53384.36847336 2025-05-21,19:13:09.000,141,11028899,13205,0,1747854788,12956.773872059995,62.1471739500048,53384.31956352 2025-05-21,19:13:10.000,141,11028943,12965,0,1747854789,12956.753663129995,62.38684437000484,53384.25667944 2025-05-21,19:13:11.000,141,11028920,13525,0,1747854790,12956.753663129995,62.67585870000039,53384.18680824001 2025-05-21,19:13:12.000,141,11028909,13205,0,1747854791,12956.80755361,62.873234340004274,53384.18680824001 2025-05-21,19:13:13.000,141,11028902,12925,0,1747854792,12956.901861949991,63.07765911000024,53384.123924160005 2025-05-21,19:13:14.000,141,11028927,13245,0,1747854793,12957.029851840001,63.211592580002616,53384.054052960004 2025-05-21,19:13:15.000,141,11028936,13365,0,1747854794,12957.164578039992,63.345526049997716,53384.054052960004 2025-05-21,19:13:16.000,141,11028925,13365,0,1747854795,12957.332985790003,63.43716474000394,53384.06802720001 2025-05-21,19:13:17.000,141,11028895,13285,0,1747854796,12957.481184609998,63.46536126000137,53384.06104008 2025-05-21,19:13:18.000,141,11028903,13085,0,1747854797,12957.588965569994,63.52880343000288,53384.054052960004 2025-05-21,19:13:19.000,141,11028902,13405,0,1747854798,12957.642856049999,63.52880343000288,53384.13091128 2025-05-21,19:13:20.000,141,11028894,13245,0,1747854799,12957.69674652999,63.49355777999881,53384.1029628 2025-05-21,19:13:21.000,141,11028884,13285,0,1747854800,12957.669801289994,63.47241039000073,53384.10994992 2025-05-21,19:13:22.000,141,11028904,13565,0,1747854801,12957.669801289994,63.47241039000073,53384.193795360006 2025-05-21,19:13:23.000,141,11028908,13245,0,1747854802,12957.642856049999,63.458312130002014,53384.14488552001 2025-05-21,19:13:24.000,141,11028862,12925,0,1747854803,12957.61591080999,63.43011561000458,53384.172834000005 2025-05-21,19:13:25.000,141,11028939,13165,0,1747854804,12957.514866159989,63.42306647999794,53384.16584688001 2025-05-21,19:13:26.000,141,11028939,13325,0,1747854805,12957.521602469998,63.408968219999224,53384.172834000005 2025-05-21,19:13:27.000,141,11028926,13285,0,1747854806,12957.474448299989,63.41601734999858,53384.15187264 2025-05-21,19:13:28.000,141,11028933,13165,0,1747854807,12957.440766749998,63.43716474000394,53384.14488552001 2025-05-21,19:13:29.000,141,11028963,13285,0,1747854808,12957.427294129993,63.48650864999945,53384.13091128 2025-05-21,19:13:30.000,141,11028986,13405,0,1747854809,12957.447503059993,63.507656040004804,53384.14488552001 2025-05-21,19:13:31.000,141,11028956,13325,0,1747854810,12957.494657229989,63.52880343000288,53384.09597568001 2025-05-21,19:13:32.000,141,11028918,13165,0,1747854811,12957.528338779994,63.59224560000439,53384.1029628 2025-05-21,19:13:33.000,141,11028928,13165,0,1747854812,12957.535075089989,63.55699995000032,53384.11693704001 2025-05-21,19:13:34.000,141,11028930,13245,0,1747854813,12957.541811399999,63.53585256000224,53384.08898856 2025-05-21,19:13:35.000,141,11028928,13245,0,1747854814,12957.521602469998,63.52175430000352,53384.172834000005 2025-05-21,19:13:36.000,141,11028891,13325,0,1747854815,12957.508129849994,63.46536126000137,53384.1378984 2025-05-21,19:13:37.000,141,11028951,13205,0,1747854816,12957.467711989993,63.38782083000115,53384.22873096 2025-05-21,19:13:38.000,141,11028925,13365,0,1747854817,12957.393612579988,63.28913301000284,53384.221743840004 2025-05-21,19:13:39.000,141,11028918,13205,0,1747854818,12957.299304239998,63.176346929998545,53384.15885976 2025-05-21,19:13:40.000,141,11028919,13125,0,1747854819,12957.184786969992,63.07060998000088,53384.22873096 2025-05-21,19:13:41.000,141,11028925,13325,0,1747854820,12957.090478630002,62.90847999000107,53384.1378984 2025-05-21,19:13:42.000,141,11028946,13245,0,1747854821,12957.056797079997,62.802743040003406,53384.2077696 2025-05-21,19:13:43.000,141,11028964,13325,0,1747854822,12957.036588149997,62.61241652999888,53384.2077696 2025-05-21,19:13:44.000,141,11028945,13365,0,1747854823,12957.029851840001,62.45028653999907,53384.17982112 2025-05-21,19:13:45.000,141,11028926,13125,0,1747854824,12957.009642910001,62.31635307000397,53384.193795360006 2025-05-21,19:13:46.000,141,11028972,13165,0,1747854825,12957.029851840001,62.22471437999775,53384.20078248 2025-05-21,19:13:47.000,141,11028948,13405,0,1747854826,12957.063533389992,62.11192830000073,53384.17982112 2025-05-21,19:13:48.000,141,11028919,13445,0,1747854827,12957.097214939997,62.07668265000393,53384.26366656001 2025-05-21,19:13:49.000,141,11028946,13165,0,1747854828,12957.178050659997,62.02733874000114,53384.291615040005 2025-05-21,19:13:50.000,141,11028971,13285,0,1747854829,12957.319513169998,62.05553525999858,53384.242705200006 2025-05-21,19:13:51.000,141,11028900,13285,0,1747854830,12957.454239369988,62.118977430000086,53384.31257640001 2025-05-21,19:13:52.000,141,11028920,13445,0,1747854831,12957.61591080999,62.2458617700031,53384.35449912001 2025-05-21,19:13:53.000,141,11028950,13325,0,1747854832,12957.75737331999,62.400942630003556,53384.361486240006 2025-05-21,19:13:54.000,141,11028922,13245,0,1747854833,12957.85841796999,62.61241652999888,53384.37546048 2025-05-21,19:13:55.000,141,11028918,13405,0,1747854834,12957.912308449995,62.79569391000405,53384.39642184 2025-05-21,19:13:56.000,141,11028913,13325,0,1747854835,12957.932517379995,63.042413460003445,53384.49424152 2025-05-21,19:13:57.000,141,11028956,13205,0,1747854836,12957.87862689999,63.267985620004765,53384.46629304 2025-05-21,19:13:58.000,141,11028931,13325,0,1747854837,12957.76410963,63.507656040004804,53384.46629304 2025-05-21,19:13:59.000,141,11028944,13205,0,1747854838,12957.622647119999,63.71912994000013,53384.459305920005 2025-05-21,19:14:00.000,141,11028950,13205,0,1747854839,12957.447503059993,63.90240731999802,53384.529177120006 2025-05-21,19:14:01.000,141,11028916,13125,0,1747854840,12957.231941140002,64.08568470000318,53384.51520288 2025-05-21,19:14:02.000,141,11028949,13125,0,1747854841,12957.083742319992,64.19142165000085,53384.48026728001 2025-05-21,19:14:03.000,141,11028974,13325,0,1747854842,12956.928807190001,64.26191295000172,53384.4872544 2025-05-21,19:14:04.000,141,11028938,13045,0,1747854843,12956.84123515999,64.3112568600045,53384.47328016 2025-05-21,19:14:05.000,141,11028938,13245,0,1747854844,12956.82102622999,64.3465025100013,53384.50122864001 2025-05-21,19:14:06.000,141,11028915,13325,0,1747854845,12956.84797147,64.3817481599981,53384.4872544 2025-05-21,19:14:07.000,141,11028974,13325,0,1747854846,12957.016379219996,64.3465025100013,53384.51520288 2025-05-21,19:14:08.000,141,11028937,13325,0,1747854847,12957.204995899992,64.37469902999874,53384.4872544 2025-05-21,19:14:09.000,141,11028949,13125,0,1747854848,12957.501393539998,64.33240425000258,53384.55013848001 2025-05-21,19:14:10.000,141,11028933,13085,0,1747854849,12957.770845939995,64.29715859999851,53384.62000968001 2025-05-21,19:14:11.000,141,11028917,13285,0,1747854850,12958.06724358,64.25486382000236,53384.64097104 2025-05-21,19:14:12.000,141,11028937,13285,0,1747854851,12958.404059079992,64.28306033999979,53384.63398392 2025-05-21,19:14:13.000,141,11028945,13005,0,1747854852,12958.626357309993,64.23371643000428,53384.75276496 2025-05-21,19:14:14.000,141,11028907,13245,0,1747854853,12958.808237679994,64.25486382000236,53384.78770056001 2025-05-21,19:14:15.000,141,11028924,13125,0,1747854854,12958.969909119995,64.26896208000107,53384.85058464 2025-05-21,19:14:16.000,141,11028918,13365,0,1747854855,12959.0237996,64.27601121000043,53384.90648160001 2025-05-21,19:14:17.000,141,11028908,13285,0,1747854856,12959.05748114999,64.247814690003,53384.96936568 2025-05-21,19:14:18.000,141,11028903,13405,0,1747854857,12958.95643649999,64.247814690003,53384.9414172 2025-05-21,19:14:19.000,141,11028954,13165,0,1747854858,12958.754347199989,64.18437252000149,53384.98333992001 2025-05-21,19:14:20.000,141,11028931,13085,0,1747854859,12958.464685869993,64.11388122000062,53385.00430128001 2025-05-21,19:14:21.000,141,11028959,13285,0,1747854860,12958.12787037,64.07863557000383,53384.9763528 2025-05-21,19:14:22.000,141,11028959,13205,0,1747854861,12957.73716438999,64.01519340000232,53384.98333992001 2025-05-21,19:14:23.000,141,11028937,13445,0,1747854862,12957.292567930002,63.916505580004014,53384.962378560005 2025-05-21,19:14:24.000,141,11028910,13485,0,1747854863,12956.84123515999,63.817817759998434,53384.86455888001 2025-05-21,19:14:25.000,141,11028948,13325,0,1747854864,12956.50441966,63.77552298000228,53384.843597520005 2025-05-21,19:14:26.000,141,11028887,13245,0,1747854865,12956.181076779998,63.73322819999885,53384.8016748 2025-05-21,19:14:27.000,141,11028953,13365,0,1747854866,12955.938569619997,63.66273689999798,53384.71782936001 2025-05-21,19:14:28.000,141,11028928,13325,0,1747854867,12955.837524969997,63.620442120001826,53384.64795816001 2025-05-21,19:14:29.000,141,11028988,13285,0,1747854868,12955.783634489992,63.66273689999798,53384.626996800005 2025-05-21,19:14:30.000,141,11028985,12965,0,1747854869,12955.871206520002,63.74732646000484,53384.60603544 2025-05-21,19:14:31.000,141,11028908,13325,0,1747854870,12955.978987479997,63.817817759998434,53384.56411272 2025-05-21,19:14:32.000,141,11028949,13525,0,1747854871,12956.261912499998,63.92355471000337,53384.55013848001 2025-05-21,19:14:33.000,141,11028919,13525,0,1747854872,12956.56504645,64.05043904999911,53384.50122864001 2025-05-21,19:14:34.000,141,11028930,13005,0,1747854873,12956.935543499996,64.14207773999806,53384.52219000001 2025-05-21,19:14:35.000,141,11028980,13245,0,1747854874,12957.326249479993,64.30420772999787,53384.5920612 2025-05-21,19:14:36.000,141,11028910,13285,0,1747854875,12957.629383429994,64.36060077000002,53384.54315136 2025-05-21,19:14:37.000,141,11028941,13125,0,1747854876,12957.932517379995,64.40994468000281,53384.51520288 2025-05-21,19:14:38.000,141,11028971,13525,0,1747854877,12958.154815609996,64.4945342400024,53384.5920612 2025-05-21,19:14:39.000,141,11028937,13005,0,1747854878,12958.390586460002,64.55092728000454,53384.62000968001 2025-05-21,19:14:40.000,141,11028938,13285,0,1747854879,12958.484894799993,64.5932220600007,53384.675906640005 2025-05-21,19:14:41.000,141,11028976,13405,0,1747854880,12958.579203139998,64.64961510000285,53384.75975208 2025-05-21,19:14:42.000,141,11028935,13245,0,1747854881,12958.619620999998,64.69895900999836,53384.78770056001 2025-05-21,19:14:43.000,141,11028931,13285,0,1747854882,12958.579203139998,64.72010640000371,53384.78071344 2025-05-21,19:14:44.000,141,11028930,13285,0,1747854883,12958.552257900003,64.74125379000179,53384.82962328 2025-05-21,19:14:45.000,141,11028949,13205,0,1747854884,12958.457949559997,64.76240117999987,53384.86455888001 2025-05-21,19:14:46.000,141,11028899,13365,0,1747854885,12958.397322769997,64.74125379000179,53384.88552024001 2025-05-21,19:14:47.000,141,11028969,13485,0,1747854886,12958.316487049997,64.75535205000051,53384.87853312 2025-05-21,19:14:48.000,141,11028929,13125,0,1747854887,12958.282805499992,64.77649943999859,53384.87853312 2025-05-21,19:14:49.000,141,11028948,13205,0,1747854888,12958.282805499992,64.76240117999987,53384.93443008001 2025-05-21,19:14:50.000,141,11028981,13325,0,1747854889,12958.350168600002,64.72715553000307,53384.90648160001 2025-05-21,19:14:51.000,141,11028958,13125,0,1747854890,12958.431004320002,64.76240117999987,53384.90648160001 2025-05-21,19:14:52.000,141,11028890,13285,0,1747854891,12958.491631110002,64.76240117999987,53384.9414172 2025-05-21,19:14:53.000,141,11028927,13285,0,1747854892,12958.518576349998,64.82584335000138,53384.99731416 2025-05-21,19:14:54.000,141,11028956,13285,0,1747854893,12958.626357309993,64.86108899999817,53385.03224976001 2025-05-21,19:14:55.000,141,11028938,13245,0,1747854894,12958.700456719998,64.9527276900044,53385.05321112001 2025-05-21,19:14:56.000,141,11028925,13245,0,1747854895,12958.734138269989,65.0866611599995,53385.10212096001 2025-05-21,19:14:57.000,141,11028893,13205,0,1747854896,12958.801501369999,65.24174201999995,53385.14404368 2025-05-21,19:14:58.000,141,11028945,13245,0,1747854897,12958.83518291999,65.43911766000383,53385.130069440005 2025-05-21,19:14:59.000,141,11028934,13005,0,1747854898,12958.828446609994,65.61534591000236,53385.16500504 2025-05-21,19:15:00.000,141,11028910,13405,0,1747854899,12958.794765059989,65.81272154999897,53385.1859664 2025-05-21,19:15:01.000,141,11028932,13365,0,1747854900,12958.781292439999,66.05944109999837,53385.178979280005 2025-05-21,19:15:02.000,141,11028932,13205,0,1747854901,12958.767819819994,66.27091500000097,53385.1859664 2025-05-21,19:15:03.000,141,11028906,13245,0,1747854902,12958.740874579998,66.49648716000229,53385.15103080001 2025-05-21,19:15:04.000,141,11028899,13245,0,1747854903,12958.700456719998,66.67271541000082,53385.13705656 2025-05-21,19:15:05.000,141,11028909,13165,0,1747854904,12958.707193029994,66.8066488800032,53385.14404368 2025-05-21,19:15:06.000,141,11028933,13285,0,1747854905,12958.761083509999,66.87714018000406,53385.15801792 2025-05-21,19:15:07.000,141,11028931,13405,0,1747854906,12958.821710299999,66.89123844000278,53385.16500504 2025-05-21,19:15:08.000,141,11028936,13365,0,1747854907,12958.89580970999,66.86304191999807,53385.15801792 2025-05-21,19:15:09.000,141,11028921,13485,0,1747854908,12958.990118049995,66.84189452999999,53385.15103080001 2025-05-21,19:15:10.000,141,11028957,13285,0,1747854909,12959.151789489995,66.77140322999912,53385.1859664 2025-05-21,19:15:11.000,141,11028984,13285,0,1747854910,12959.353878789996,66.63746976000402,53385.1859664 2025-05-21,19:15:12.000,141,11028973,13365,0,1747854911,12959.562704399992,66.57402759000252,53385.27679896 2025-05-21,19:15:13.000,141,11028925,12925,0,1747854912,12959.859102039998,66.4471432499995,53385.3257088 2025-05-21,19:15:14.000,141,11028888,13245,0,1747854913,12960.088136579994,66.32025891000376,53385.33968304001 2025-05-21,19:15:15.000,141,11028894,13245,0,1747854914,12960.330643739995,66.17222718000266,53385.47243832 2025-05-21,19:15:16.000,141,11028975,13285,0,1747854915,12960.593359829996,66.03829371000029,53385.5003868 2025-05-21,19:15:17.000,141,11028900,13605,0,1747854916,12960.795449129997,65.9537041500007,53385.54929664 2025-05-21,19:15:18.000,141,11028930,13085,0,1747854917,12960.923439019993,65.86206546000176,53385.633142080005 2025-05-21,19:15:19.000,141,11028918,13285,0,1747854918,12961.098583079998,65.77042677000281,53385.682051920005 2025-05-21,19:15:20.000,141,11028908,13125,0,1747854919,12961.199627729999,65.67173895000451,53385.751923120006 2025-05-21,19:15:21.000,141,11028935,13245,0,1747854920,12961.246781899994,65.61534591000236,53385.82878144 2025-05-21,19:15:22.000,141,11028894,13125,0,1747854921,12961.280463449999,65.55895287000021,53385.86371704001 2025-05-21,19:15:23.000,141,11028943,13365,0,1747854922,12961.29393606999,65.56600199999957,53385.84275568001 2025-05-21,19:15:24.000,141,11028933,13245,0,1747854923,12961.32088131,65.5448546100015,53385.94057536001 2025-05-21,19:15:25.000,141,11028924,13245,0,1747854924,12961.33435392999,65.55190374000085,53386.0244208 2025-05-21,19:15:26.000,141,11028874,13285,0,1747854925,12961.41518964999,65.58010025999829,53385.98249808 2025-05-21,19:15:27.000,141,11028904,13085,0,1747854926,12961.46234382,65.56600199999957,53386.00345944 2025-05-21,19:15:28.000,141,11028898,13125,0,1747854927,12961.590333709995,65.59419852000428,53386.00345944 2025-05-21,19:15:29.000,141,11028881,13165,0,1747854928,12961.738532529991,65.62944417000108,53386.04538216 2025-05-21,19:15:30.000,141,11028884,13325,0,1747854929,12961.873258729996,65.61534591000236,53386.14320184 2025-05-21,19:15:31.000,141,11028903,13085,0,1747854930,12962.055139099997,65.55190374000085,53386.17813744001 2025-05-21,19:15:32.000,141,11028886,13165,0,1747854931,12962.237019469998,65.48141243999999,53386.22006016 2025-05-21,19:15:33.000,141,11028939,13365,0,1747854932,12962.412163529989,65.36862636000296,53386.32486696001 2025-05-21,19:15:34.000,141,11028924,13085,0,1747854933,12962.627725449995,65.20649637000315,53386.36678968001 2025-05-21,19:15:35.000,141,11028896,13285,0,1747854934,12962.769187959995,65.04436638000334,53386.401725280004 2025-05-21,19:15:36.000,141,11028876,13165,0,1747854935,12962.870232609996,64.92453116999968,53386.52749344 2025-05-21,19:15:37.000,141,11028873,13365,0,1747854936,12962.951068329996,64.75535205000051,53386.590377520006 2025-05-21,19:15:38.000,141,11028901,13205,0,1747854937,12962.94433202,64.5932220600007,53386.56242904001 2025-05-21,19:15:39.000,141,11028902,13205,0,1747854938,12962.83655105999,64.48043598000368,53386.7231328 2025-05-21,19:15:40.000,141,11028890,13125,0,1747854939,12962.76245165,64.40994468000281,53386.7231328 2025-05-21,19:15:41.000,141,11028860,13205,0,1747854940,12962.62098914,64.36060077000002,53386.793004 2025-05-21,19:15:42.000,141,11028870,13125,0,1747854941,12962.425636149994,64.35355164000066,53386.78601688 2025-05-21,19:15:43.000,141,11028883,13245,0,1747854942,12962.223546849993,64.33945338000194,53386.737107040004 2025-05-21,19:15:44.000,141,11028931,13365,0,1747854943,12962.007984930002,64.4945342400024,53386.82095248 2025-05-21,19:15:45.000,141,11028908,13485,0,1747854944,12961.826104560001,64.5579764100039,53386.806978240005 2025-05-21,19:15:46.000,141,11028899,13285,0,1747854945,12961.69811466999,64.6566642300022,53386.77902976001 2025-05-21,19:15:47.000,141,11028920,13365,0,1747854946,12961.529706919995,64.8046959600033,53386.758068400006 2025-05-21,19:15:48.000,141,11028893,13525,0,1747854947,12961.408453339995,64.97387508000247,53386.70217144001 2025-05-21,19:15:49.000,141,11028832,13205,0,1747854948,12961.368035479994,65.12190681000357,53386.688197200005 2025-05-21,19:15:50.000,141,11028937,13205,0,1747854949,12961.33435392999,65.2487911499993,53386.6532616 2025-05-21,19:15:51.000,141,11028955,13245,0,1747854950,12961.327617619994,65.35452810000425,53386.59736464 2025-05-21,19:15:52.000,141,11028893,13525,0,1747854951,12961.39498071999,65.48846156999934,53386.618326 2025-05-21,19:15:53.000,141,11028892,13085,0,1747854952,12961.46234382,65.58010025999829,53386.64627448 2025-05-21,19:15:54.000,141,11028909,13325,0,1747854953,12961.529706919995,65.69288634000259,53386.62531312 2025-05-21,19:15:55.000,141,11028893,13005,0,1747854954,12961.650960499996,65.78452503000153,53386.62531312 2025-05-21,19:15:56.000,141,11028900,13285,0,1747854955,12961.772214079996,65.83386894000432,53386.590377520006 2025-05-21,19:15:57.000,141,11028922,13365,0,1747854956,12961.913676589997,65.90436023999791,53386.68121008001 2025-05-21,19:15:58.000,141,11028927,13245,0,1747854957,12962.135974819998,65.96780240999942,53386.64627448 2025-05-21,19:15:59.000,141,11028869,13005,0,1747854958,12962.304382569993,65.99599893000413,53386.70217144001 2025-05-21,19:16:00.000,141,11028905,12925,0,1747854959,12962.479526629999,66.01714632000221,53386.73011992001 2025-05-21,19:16:01.000,141,11028954,13565,0,1747854960,12962.661407,66.05944109999837,53386.77204264 2025-05-21,19:16:02.000,141,11028915,13125,0,1747854961,12962.809605819995,66.08058849000372,53386.76505552 2025-05-21,19:16:03.000,141,11028901,13245,0,1747854962,12962.94433202,66.05944109999837,53386.83492672 2025-05-21,19:16:04.000,141,11028891,13165,0,1747854963,12963.045376670001,66.01714632000221,53386.88383656 2025-05-21,19:16:05.000,141,11028899,13325,0,1747854964,12963.079058219992,66.01714632000221,53386.89082368 2025-05-21,19:16:06.000,141,11028954,13285,0,1747854965,12963.112739769997,65.98894980000478,53386.91178504 2025-05-21,19:16:07.000,141,11028906,13245,0,1747854966,12963.045376670001,65.98190066999814,53386.89781080001 2025-05-21,19:16:08.000,141,11028868,13365,0,1747854967,12962.978013569991,66.0030480600035,53386.9327464 2025-05-21,19:16:09.000,141,11028887,12845,0,1747854968,12962.79613319999,65.96780240999942,53386.94672064001 2025-05-21,19:16:10.000,141,11028920,13365,0,1747854969,12962.607516519995,66.03124458000093,53386.94672064001 2025-05-21,19:16:11.000,141,11028929,13205,0,1747854970,12962.418899839999,66.03829371000029,53386.96768200001 2025-05-21,19:16:12.000,141,11028881,13165,0,1747854971,12962.237019469998,66.05239196999901,53386.974669120005 2025-05-21,19:16:13.000,141,11028931,13005,0,1747854972,12962.055139099997,66.05944109999837,53386.94672064001 2025-05-21,19:16:14.000,141,11028901,13445,0,1747854973,12961.873258729996,66.02419545000157,53386.904797920004 2025-05-21,19:16:15.000,141,11028878,13245,0,1747854974,12961.711587289996,65.96780240999942,53386.855888080005 2025-05-21,19:16:16.000,141,11028922,13325,0,1747854975,12961.64422419,65.8902619799992,53386.81396536 2025-05-21,19:16:17.000,141,11028918,13205,0,1747854976,12961.63748787999,65.7422302499981,53386.78601688 2025-05-21,19:16:18.000,141,11028899,13285,0,1747854977,12961.691378359996,65.608296780003,53386.73011992001 2025-05-21,19:16:19.000,141,11028949,13045,0,1747854978,12961.839577179991,65.45321592000255,53386.77204264 2025-05-21,19:16:20.000,141,11028887,13325,0,1747854979,12962.055139099997,65.2981350600021,53386.7231328 2025-05-21,19:16:21.000,141,11028887,13445,0,1747854980,12962.304382569993,65.17125071999908,53386.7231328 2025-05-21,19:16:22.000,141,11028912,13445,0,1747854981,12962.65467068999,65.05846464000206,53386.76505552 2025-05-21,19:16:23.000,141,11028900,13325,0,1747854982,12963.025167740001,64.96682595000311,53386.83492672 2025-05-21,19:16:24.000,141,11028893,13205,0,1747854983,12963.449555269988,64.89633465000225,53386.84191384 2025-05-21,19:16:25.000,141,11028907,13285,0,1747854984,12963.87394279999,64.91748204000032,53386.925759280006 2025-05-21,19:16:26.000,141,11028909,13365,0,1747854985,12964.311802949996,64.94567855999776,53386.9327464 2025-05-21,19:16:27.000,141,11028958,13285,0,1747854986,12964.689036309988,64.98092421000183,53387.10043728 2025-05-21,19:16:28.000,141,11028940,13285,0,1747854987,12964.965225019994,65.00912072999927,53387.1074244 2025-05-21,19:16:29.000,141,11028945,12965,0,1747854988,12965.167314319995,65.13600507000228,53387.142360000005 2025-05-21,19:16:30.000,141,11028915,13165,0,1747854989,12965.30204052,65.19944724000379,53387.30306376001 2025-05-21,19:16:31.000,141,11028946,13245,0,1747854990,12965.29530420999,65.26288940999802,53387.317038 2025-05-21,19:16:32.000,141,11028947,13325,0,1747854991,12965.207732179995,65.2981350600021,53387.40088344001 2025-05-21,19:16:33.000,141,11028901,13365,0,1747854992,12965.07974229,65.34042983999825,53387.407870560004 2025-05-21,19:16:34.000,141,11028952,13285,0,1747854993,12964.89112560999,65.30518419000146,53387.477741760005 2025-05-21,19:16:35.000,141,11028910,13205,0,1747854994,12964.628409520003,65.26288940999802,53387.44280616 2025-05-21,19:16:36.000,141,11028913,13125,0,1747854995,12964.365693430002,65.10780855000485,53387.47075464001 2025-05-21,19:16:37.000,141,11028937,13085,0,1747854996,12964.136658889991,64.99502247000055,53387.54761296001 2025-05-21,19:16:38.000,141,11028879,13365,0,1747854997,12963.927833279995,64.85403986999881,53387.491716 2025-05-21,19:16:39.000,141,11028934,13285,0,1747854998,12963.719007669999,64.64961510000285,53387.46376752 2025-05-21,19:16:40.000,141,11028937,13485,0,1747854999,12963.617963019999,64.47338685000432,53387.44979328001 2025-05-21,19:16:41.000,141,11028898,13165,0,1747855000,12963.591017779989,64.26191295000172,53387.49870312001 2025-05-21,19:16:42.000,141,11028959,13205,0,1747855001,12963.631435639989,64.07158644000447,53387.48472888 2025-05-21,19:16:43.000,141,11028880,13285,0,1747855002,12963.81331600999,63.92355471000337,53387.44979328001 2025-05-21,19:16:44.000,141,11028943,13525,0,1747855003,12964.04235055,63.82486688999779,53387.44280616 2025-05-21,19:16:45.000,141,11028941,13205,0,1747855004,12964.358957119992,63.74732646000484,53387.477741760005 2025-05-21,19:16:46.000,141,11028921,13125,0,1747855005,12964.662091069993,63.74027732999821,53387.48472888 2025-05-21,19:16:47.000,141,11028902,13125,0,1747855006,12965.07300597999,63.76847385000292,53387.54761296001 2025-05-21,19:16:48.000,141,11028912,13405,0,1747855007,12965.355930999991,63.867161670001224,53387.56857432001 2025-05-21,19:16:49.000,141,11028939,13445,0,1747855008,12965.679273879992,64.0010951400036,53387.65940688 2025-05-21,19:16:50.000,141,11028917,13125,0,1747855009,12965.962198899993,64.15617600000405,53387.62447128 2025-05-21,19:16:51.000,141,11028865,13285,0,1747855010,12966.090188789989,64.3112568600045,53387.73626520001 2025-05-21,19:16:52.000,141,11028895,13085,0,1747855011,12966.184497129994,64.47338685000432,53387.77818792 2025-05-21,19:16:53.000,141,11028888,13365,0,1747855012,12966.123870339994,64.60027119000006,53387.79216216 2025-05-21,19:16:54.000,141,11028937,13005,0,1747855013,12966.036298309999,64.64961510000285,53387.91793032 2025-05-21,19:16:55.000,141,11028914,13285,0,1747855014,12965.807263770002,64.72715553000307,53387.88998184 2025-05-21,19:16:56.000,141,11028926,13365,0,1747855015,12965.551283989997,64.74125379000179,53387.91793032 2025-05-21,19:16:57.000,141,11028918,13325,0,1747855016,12965.187523249995,64.67781162000028,53387.862033360005 2025-05-21,19:16:58.000,141,11028868,13205,0,1747855017,12964.796817269998,64.56502554000326,53387.85504624001 2025-05-21,19:16:59.000,141,11028948,13205,0,1747855018,12964.419583909992,64.39584642000409,53387.862033360005 2025-05-21,19:17:00.000,141,11028944,13245,0,1747855019,12964.170340439996,64.247814690003,53387.73626520001 2025-05-21,19:17:01.000,141,11028943,13245,0,1747855020,12963.92109697,64.06453730999783,53387.71530384001 2025-05-21,19:17:02.000,141,11028945,13205,0,1747855021,12963.77289814999,63.916505580004014,53387.66639400001 2025-05-21,19:17:03.000,141,11028939,13125,0,1747855022,12963.719007669999,63.69093342000269,53387.58953568001 2025-05-21,19:17:04.000,141,11028938,13365,0,1747855023,12963.77289814999,63.52880343000288,53387.62447128 2025-05-21,19:17:05.000,141,11028911,13245,0,1747855024,12963.87394279999,63.394869960000506,53387.54761296001 2025-05-21,19:17:06.000,141,11028968,13325,0,1747855025,12964.109713649996,63.2961821400022,53387.575561440004 2025-05-21,19:17:07.000,141,11028947,13365,0,1747855026,12964.365693430002,63.218641710001975,53387.51966448001 2025-05-21,19:17:08.000,141,11028903,13205,0,1747855027,12964.641882139993,63.225690840001334,53387.51267736 2025-05-21,19:17:09.000,141,11028993,13245,0,1747855028,12964.877652989999,63.275034750004124,53387.55460008 2025-05-21,19:17:10.000,141,11028919,13405,0,1747855029,12965.066269669995,63.345526049997716,53387.58953568001 2025-05-21,19:17:11.000,141,11028953,13205,0,1747855030,12965.15384169999,63.48650864999945,53387.62447128 2025-05-21,19:17:12.000,141,11028930,13485,0,1747855031,12965.15384169999,63.61339299000247,53387.62447128 2025-05-21,19:17:13.000,141,11028988,13205,0,1747855032,12965.03258811999,63.78257211000164,53387.62447128 2025-05-21,19:17:14.000,141,11028918,13285,0,1747855033,12964.817026199999,63.979947749998246,53387.63844552001 2025-05-21,19:17:15.000,141,11028909,13565,0,1747855034,12964.520628559992,64.09273383000254,53387.575561440004 2025-05-21,19:17:16.000,141,11028920,13245,0,1747855035,12964.11644995999,64.24076556000364,53387.50569024 2025-05-21,19:17:17.000,141,11028937,13565,0,1747855036,12963.617963019999,64.3465025100013,53387.491716 2025-05-21,19:17:18.000,141,11028904,13085,0,1747855037,12963.139685009992,64.39584642000409,53387.33101224001 2025-05-21,19:17:19.000,141,11028899,13245,0,1747855038,12962.65467068999,64.45928858999832,53387.32402512 2025-05-21,19:17:20.000,141,11028940,13285,0,1747855039,12962.230283159988,64.4451903299996,53387.240179680004 2025-05-21,19:17:21.000,141,11028887,13165,0,1747855040,12961.832840869996,64.47338685000432,53387.12139864 2025-05-21,19:17:22.000,141,11028911,13005,0,1747855041,12961.56338847,64.40994468000281,53386.98864336 2025-05-21,19:17:23.000,141,11028919,13365,0,1747855042,12961.347826549994,64.3112568600045,53386.86986232001 2025-05-21,19:17:24.000,141,11028942,13005,0,1747855043,12961.280463449999,64.21961816999828,53386.84191384 2025-05-21,19:17:25.000,141,11028895,13325,0,1747855044,12961.32088131,64.10683209000126,53386.70217144001 2025-05-21,19:17:26.000,141,11028941,13525,0,1747855045,12961.469080129995,63.92355471000337,53386.64627448 2025-05-21,19:17:27.000,141,11028926,13045,0,1747855046,12961.68464205,63.817817759998434,53386.59736464 2025-05-21,19:17:28.000,141,11028965,13285,0,1747855047,12961.927149210002,63.74027732999821,53386.50653208 2025-05-21,19:17:29.000,141,11028977,13245,0,1747855048,12962.311118879988,63.64863863999926,53386.53448056001 2025-05-21,19:17:30.000,141,11028935,13445,0,1747855049,12962.661407,63.6415895099999,53386.50653208 2025-05-21,19:17:31.000,141,11028981,13205,0,1747855050,12963.018431429991,63.6415895099999,53386.520506320005 2025-05-21,19:17:32.000,141,11028891,13205,0,1747855051,12963.388928480003,63.69798255000205,53386.569416160004 2025-05-21,19:17:33.000,141,11028920,13485,0,1747855052,12963.739216599999,63.76847385000292,53386.54146768001 2025-05-21,19:17:34.000,141,11028966,13645,0,1747855053,12964.00193269,63.92355471000337,53386.590377520006 2025-05-21,19:17:35.000,141,11028975,13125,0,1747855054,12964.244439850001,64.05043904999911,53386.59736464 2025-05-21,19:17:36.000,141,11028915,13605,0,1747855055,12964.392638669997,64.18437252000149,53386.66024872001 2025-05-21,19:17:37.000,141,11028957,13485,0,1747855056,12964.513892249997,64.29010946999915,53386.66024872001 2025-05-21,19:17:38.000,141,11028938,13645,0,1747855057,12964.493683319997,64.42404294000153,53386.76505552 2025-05-21,19:17:39.000,141,11028935,13125,0,1747855058,12964.534101179997,64.50863250000111,53386.75108128001 2025-05-21,19:17:40.000,141,11028969,13005,0,1747855059,12964.439792839992,64.57207467000262,53386.76505552 2025-05-21,19:17:41.000,141,11028954,13285,0,1747855060,12964.332011879997,64.53682901999855,53386.82095248 2025-05-21,19:17:42.000,141,11028927,13445,0,1747855061,12964.177076749991,64.52977988999919,53386.77204264 2025-05-21,19:17:43.000,141,11028955,13525,0,1747855062,12964.02214162,64.41699381000217,53386.75108128001 2025-05-21,19:17:44.000,141,11028974,13285,0,1747855063,12963.81331600999,64.29010946999915,53386.78601688 2025-05-21,19:17:45.000,141,11028913,13285,0,1747855064,12963.631435639989,64.15617600000405,53386.77902976001 2025-05-21,19:17:46.000,141,11028906,13285,0,1747855065,12963.510182059988,63.98699688000488,53386.77902976001 2025-05-21,19:17:47.000,141,11028979,13165,0,1747855066,12963.402401099993,63.846014280003146,53386.78601688 2025-05-21,19:17:48.000,141,11028956,13125,0,1747855067,12963.260938589992,63.70503168000141,53386.82095248 2025-05-21,19:17:49.000,141,11028914,13245,0,1747855068,12963.220520729992,63.585196469997754,53386.82095248 2025-05-21,19:17:50.000,141,11028968,13165,0,1747855069,12963.254202279997,63.52175430000352,53386.79999112001 2025-05-21,19:17:51.000,141,11028989,13125,0,1747855070,12963.341774309993,63.53585256000224,53386.806978240005 2025-05-21,19:17:52.000,141,11028939,13365,0,1747855071,12963.476500509998,63.59224560000439,53386.793004 2025-05-21,19:17:53.000,141,11028929,12925,0,1747855072,12963.617963019999,63.70503168000141,53386.84890096001 2025-05-21,19:17:54.000,141,11028970,13525,0,1747855073,12963.79984339,63.89535818999866,53386.81396536 2025-05-21,19:17:55.000,141,11028938,13245,0,1747855074,12964.05582316999,64.07158644000447,53386.84890096001 2025-05-21,19:17:56.000,141,11028947,13205,0,1747855075,12964.244439850001,64.29715859999851,53386.84890096001 2025-05-21,19:17:57.000,141,11028886,13205,0,1747855076,12964.365693430002,64.57207467000262,53386.89082368 2025-05-21,19:17:58.000,141,11028888,13405,0,1747855077,12964.540837489993,64.78354856999795,53386.89781080001 2025-05-21,19:17:59.000,141,11028912,13005,0,1747855078,12964.587991660002,65.00207159999991,53386.95370776 2025-05-21,19:18:00.000,141,11028937,13205,0,1747855079,12964.655354759998,65.17125071999908,53386.9327464 2025-05-21,19:18:01.000,141,11028948,13325,0,1747855080,12964.635145829998,65.32633157999953,53386.9327464 2025-05-21,19:18:02.000,141,11028989,13285,0,1747855081,12964.567782730002,65.42501939999784,53386.96768200001 2025-05-21,19:18:03.000,141,11028964,13245,0,1747855082,12964.493683319997,65.48141243999999,53386.91877216001 2025-05-21,19:18:04.000,141,11028927,13285,0,1747855083,12964.426320220002,65.4955106999987,53386.91877216001 2025-05-21,19:18:05.000,141,11028955,13285,0,1747855084,12964.278121399992,65.43206853000447,53386.87684944001 2025-05-21,19:18:06.000,141,11028922,13285,0,1747855085,12964.170340439996,65.35452810000425,53386.87684944001 2025-05-21,19:18:07.000,141,11028937,13405,0,1747855086,12964.12318627,65.15715246000036,53386.86986232001 2025-05-21,19:18:08.000,141,11028972,13285,0,1747855087,12964.00193269,65.02321898999799,53386.84191384 2025-05-21,19:18:09.000,141,11028880,13485,0,1747855088,12963.988460069995,64.83289248000074,53386.86986232001 2025-05-21,19:18:10.000,141,11028938,13365,0,1747855089,12963.91436065999,64.62846771000477,53386.84890096001 2025-05-21,19:18:11.000,141,11028929,13085,0,1747855090,12963.87394279999,64.43109207000089,53386.87684944001 2025-05-21,19:18:12.000,141,11028936,13325,0,1747855091,12963.85373386999,64.22666729999764,53386.86986232001 2025-05-21,19:18:13.000,141,11028925,13245,0,1747855092,12963.84026125,64.08568470000318,53386.89082368 2025-05-21,19:18:14.000,141,11028913,13125,0,1747855093,12963.77963446,63.95175123000081,53386.89781080001 2025-05-21,19:18:15.000,141,11028944,13245,0,1747855094,12963.77289814999,63.853063410002505,53386.89082368 2025-05-21,19:18:16.000,141,11028887,13405,0,1747855095,12963.739216599999,63.810768629999075,53386.8628752 2025-05-21,19:18:17.000,141,11028909,13445,0,1747855096,12963.658380879999,63.76142472000356,53386.86986232001 2025-05-21,19:18:18.000,141,11028931,13325,0,1747855097,12963.577545159998,63.74027732999821,53386.8628752 2025-05-21,19:18:19.000,141,11028922,13365,0,1747855098,12963.510182059988,63.796670370000356,53386.86986232001 2025-05-21,19:18:20.000,141,11028952,13405,0,1747855099,12963.409137410003,63.846014280003146,53386.84191384 2025-05-21,19:18:21.000,141,11028916,13605,0,1747855100,12963.281147519992,63.93765297000209,53386.84890096001 2025-05-21,19:18:22.000,141,11028926,13245,0,1747855101,12963.260938589992,64.0363407900004,53386.77204264 2025-05-21,19:18:23.000,141,11028886,13445,0,1747855102,12963.200311799992,64.15617600000405,53386.73011992001 2025-05-21,19:18:24.000,141,11028923,13125,0,1747855103,12963.139685009992,64.25486382000236,53386.737107040004 2025-05-21,19:18:25.000,141,11028960,13405,0,1747855104,12963.200311799992,64.36764989999938,53386.75108128001 2025-05-21,19:18:26.000,141,11028899,13085,0,1747855105,12963.274411209997,64.48043598000368,53386.68121008001 2025-05-21,19:18:27.000,141,11028923,13165,0,1747855106,12963.395664789998,64.52273075999983,53386.6532616 2025-05-21,19:18:28.000,141,11028974,13285,0,1747855107,12963.543863609993,64.57207467000262,53386.66723584 2025-05-21,19:18:29.000,141,11028929,13165,0,1747855108,12963.73248028999,64.61436944999878,53386.73011992001 2025-05-21,19:18:30.000,141,11028935,13285,0,1747855109,12963.988460069995,64.60027119000006,53386.70915856001 2025-05-21,19:18:31.000,141,11028931,13605,0,1747855110,12964.18381306,64.4945342400024,53386.73011992001 2025-05-21,19:18:32.000,141,11028946,13445,0,1747855111,12964.379166049992,64.40994468000281,53386.758068400006 2025-05-21,19:18:33.000,141,11028933,13325,0,1747855112,12964.581255349993,64.31830599000386,53386.75108128001 2025-05-21,19:18:34.000,141,11028855,13325,0,1747855113,12964.668827379988,64.20551990999957,53386.806978240005 2025-05-21,19:18:35.000,141,11028932,13205,0,1747855114,12964.817026199999,64.09273383000254,53386.8628752 2025-05-21,19:18:36.000,141,11028956,13205,0,1747855115,12964.877652989999,63.99404601000424,53386.855888080005 2025-05-21,19:18:37.000,141,11028945,13325,0,1747855116,12964.870916679989,63.916505580004014,53386.91877216001 2025-05-21,19:18:38.000,141,11028889,13245,0,1747855117,12964.843971439994,63.87421080000058,53386.93973352 2025-05-21,19:18:39.000,141,11028938,13085,0,1747855118,12964.763135719993,63.8883090599993,53386.974669120005 2025-05-21,19:18:40.000,141,11028932,13445,0,1747855119,12964.621673209993,63.89535818999866,53386.974669120005 2025-05-21,19:18:41.000,141,11028994,13365,0,1747855120,12964.466738080002,63.95880036000017,53387.00960472 2025-05-21,19:18:42.000,141,11028916,12925,0,1747855121,12964.244439850001,64.05043904999911,53386.96768200001 2025-05-21,19:18:43.000,141,11028894,13605,0,1747855122,12964.03561423999,64.1350286099987,53386.98864336 2025-05-21,19:18:44.000,141,11028901,13085,0,1747855123,12963.79984339,64.247814690003,53386.95370776 2025-05-21,19:18:45.000,141,11028922,13165,0,1747855124,12963.496709439998,64.33945338000194,53386.89082368 2025-05-21,19:18:46.000,141,11028961,13485,0,1747855125,12963.267674900002,64.3817481599981,53386.84890096001 2025-05-21,19:18:47.000,141,11028912,13205,0,1747855126,12962.96454095,64.41699381000217,53386.83492672 2025-05-21,19:18:48.000,141,11028902,13245,0,1747855127,12962.668143309995,64.46633771999768,53386.79999112001 2025-05-21,19:18:49.000,141,11028899,13005,0,1747855128,12962.385218289994,64.48043598000368,53386.82793960001 2025-05-21,19:18:50.000,141,11028926,13085,0,1747855129,12962.122502199993,64.47338685000432,53386.71614568 2025-05-21,19:18:51.000,141,11028885,13205,0,1747855130,12961.826104560001,64.47338685000432,53386.57640328 2025-05-21,19:18:52.000,141,11028914,13285,0,1747855131,12961.650960499996,64.43109207000089,53386.5484548 2025-05-21,19:18:53.000,141,11028918,13285,0,1747855132,12961.51623429999,64.43814120000025,53386.471596480005 2025-05-21,19:18:54.000,141,11028899,13245,0,1747855133,12961.428662269995,64.42404294000153,53386.42967376 2025-05-21,19:18:55.000,141,11028925,13285,0,1747855134,12961.388244409995,64.41699381000217,53386.35980256 2025-05-21,19:18:56.000,141,11028872,13245,0,1747855135,12961.347826549994,64.41699381000217,53386.303905600005 2025-05-21,19:18:57.000,141,11028943,13245,0,1747855136,12961.368035479994,64.50863250000111,53386.1641632 2025-05-21,19:18:58.000,141,11028956,13405,0,1747855137,12961.43539857999,64.57912380000198,53386.15717608001 2025-05-21,19:18:59.000,141,11028945,13405,0,1747855138,12961.549915849995,64.72715553000307,53386.087304880006 2025-05-21,19:19:00.000,141,11028892,13285,0,1747855139,12961.69811466999,64.8399416100001,53386.087304880006 2025-05-21,19:19:01.000,141,11028920,13205,0,1747855140,12961.859786109992,64.97387508000247,53386.08031776001 2025-05-21,19:19:02.000,141,11028917,13405,0,1747855141,12962.048402790002,65.16420158999972,53385.99647232 2025-05-21,19:19:03.000,141,11028933,13245,0,1747855142,12962.277437329998,65.34747897000489,53385.96153672001 2025-05-21,19:19:04.000,141,11028934,13405,0,1747855143,12962.506471869994,65.58010025999829,53386.03140792001 2025-05-21,19:19:05.000,141,11028953,13365,0,1747855144,12962.748979029995,65.79862329000025,53386.03140792001 2025-05-21,19:19:06.000,141,11028942,13285,0,1747855145,12962.96454095,65.99599893000413,53386.017433680005 2025-05-21,19:19:07.000,141,11028907,13405,0,1747855146,12963.132948699997,66.1369815299986,53386.00345944 2025-05-21,19:19:08.000,141,11028882,13125,0,1747855147,12963.308092760002,66.25681674000225,53386.094292 2025-05-21,19:19:09.000,141,11028930,13405,0,1747855148,12963.429346339988,66.32730804000312,53386.087304880006 2025-05-21,19:19:10.000,141,11028931,13165,0,1747855149,12963.543863609993,66.44009412000014,53386.07333064 2025-05-21,19:19:11.000,141,11028922,13325,0,1747855150,12963.584281469994,66.41894673000206,53386.05935640001 2025-05-21,19:19:12.000,141,11028916,13245,0,1747855151,12963.597754089998,66.41894673000206,53386.11525336 2025-05-21,19:19:13.000,141,11028885,13525,0,1747855152,12963.537127299998,66.36255368999991,53386.136214720005 2025-05-21,19:19:14.000,141,11028935,13325,0,1747855153,12963.469764199988,66.27796413000033,53386.15717608001 2025-05-21,19:19:15.000,141,11028928,13165,0,1747855154,12963.335037999997,66.1369815299986,53386.185124560005 2025-05-21,19:19:16.000,141,11028907,13365,0,1747855155,12963.247465970002,65.98894980000478,53386.17115032 2025-05-21,19:19:17.000,141,11028974,13245,0,1747855156,12963.119476079992,65.86911459000112,53386.136214720005 2025-05-21,19:19:18.000,141,11028901,12925,0,1747855157,12962.951068329996,65.74927938000474,53386.15018896 2025-05-21,19:19:19.000,141,11028943,13085,0,1747855158,12962.82307844,65.55190374000085,53386.1641632 2025-05-21,19:19:20.000,141,11028922,13285,0,1747855159,12962.67487961999,65.43911766000383,53386.185124560005 2025-05-21,19:19:21.000,141,11028918,13445,0,1747855160,12962.486262939994,65.32633157999953,53386.094292 2025-05-21,19:19:22.000,141,11028903,13485,0,1747855161,12962.391954599989,65.28403680000338,53386.12224048 2025-05-21,19:19:23.000,141,11028920,13445,0,1747855162,12962.277437329998,65.24174201999995,53386.08031776001 2025-05-21,19:19:24.000,141,11028943,13525,0,1747855163,12962.183128989993,65.24174201999995,53386.017433680005 2025-05-21,19:19:25.000,141,11028920,13285,0,1747855164,12962.176392679998,65.26288940999802,53385.96153672001 2025-05-21,19:19:26.000,141,11028934,13605,0,1747855165,12962.196601609998,65.30518419000146,53385.968523840005 2025-05-21,19:19:27.000,141,11028968,13485,0,1747855166,12962.257228399998,65.41092113999912,53385.93358824 2025-05-21,19:19:28.000,141,11028947,13365,0,1747855167,12962.344800429993,65.48141243999999,53385.968523840005 2025-05-21,19:19:29.000,141,11028903,13125,0,1747855168,12962.506471869994,65.57305112999893,53385.93358824 2025-05-21,19:19:30.000,141,11028923,13245,0,1747855169,12962.668143309995,65.63649330000044,53385.94057536001 2025-05-21,19:19:31.000,141,11028901,13285,0,1747855170,12962.8634963,65.67878808000387,53385.94057536001 2025-05-21,19:19:32.000,141,11028888,13405,0,1747855171,12963.031904049996,65.7422302499981,53385.96153672001 2025-05-21,19:19:33.000,141,11028869,13205,0,1747855172,12963.227257040002,65.69993547000195,53385.92660112 2025-05-21,19:19:34.000,141,11028935,13125,0,1747855173,12963.422610029993,65.66468981999788,53385.98249808 2025-05-21,19:19:35.000,141,11028883,13085,0,1747855174,12963.591017779989,65.61534591000236,53385.96153672001 2025-05-21,19:19:36.000,141,11028945,13085,0,1747855175,12963.71227135999,65.55895287000021,53386.07333064 2025-05-21,19:19:37.000,141,11028895,13245,0,1747855176,12963.83352493999,65.48141243999999,53386.10826624001 2025-05-21,19:19:38.000,141,11028916,13325,0,1747855177,12963.87394279999,65.41797026999848,53386.08031776001 2025-05-21,19:19:39.000,141,11028905,13245,0,1747855178,12963.846997559995,65.30518419000146,53386.01044656001 2025-05-21,19:19:40.000,141,11028884,13205,0,1747855179,12963.82005232,65.21354550000251,53386.10826624001 2025-05-21,19:19:41.000,141,11028898,13445,0,1747855180,12963.698798739999,65.14305420000164,53386.094292 2025-05-21,19:19:42.000,141,11028941,13165,0,1747855181,12963.597754089998,65.07961203000013,53386.10127912 2025-05-21,19:19:43.000,141,11028907,13285,0,1747855182,12963.503445749993,65.02321898999799,53386.11525336 2025-05-21,19:19:44.000,141,11028967,13205,0,1747855183,12963.409137410003,64.99502247000055,53386.12922760001 2025-05-21,19:19:45.000,141,11028937,13085,0,1747855184,12963.308092760002,64.97387508000247,53386.1641632 2025-05-21,19:19:46.000,141,11028904,13085,0,1747855185,12963.220520729992,64.98797334000119,53386.15018896 2025-05-21,19:19:47.000,141,11028901,12965,0,1747855186,12963.153157629997,64.99502247000055,53386.094292 2025-05-21,19:19:48.000,141,11028924,13165,0,1747855187,12963.132948699997,65.03026812000462,53386.10127912 2025-05-21,19:19:49.000,141,11028945,13485,0,1747855188,12963.146421320002,65.02321898999799,53386.136214720005 2025-05-21,19:19:50.000,141,11028912,13325,0,1747855189,12963.132948699997,65.03731725000398,53386.136214720005 2025-05-21,19:19:51.000,141,11028922,13125,0,1747855190,12963.126212390001,65.03731725000398,53386.10826624001 2025-05-21,19:19:52.000,141,11028946,13085,0,1747855191,12963.153157629997,65.06551377000142,53386.087304880006 2025-05-21,19:19:53.000,141,11028940,13365,0,1747855192,12963.085794530001,65.0514155100027,53386.0244208 2025-05-21,19:19:54.000,141,11028899,13205,0,1747855193,12963.132948699997,65.10780855000485,53386.10127912 2025-05-21,19:19:55.000,141,11029007,13685,0,1747855194,12963.092530839996,65.09371028999885,53386.07333064 2025-05-21,19:19:56.000,141,11028914,13445,0,1747855195,12963.025167740001,65.10075941999821,53386.017433680005 2025-05-21,19:19:57.000,141,11028942,13045,0,1747855196,12962.98474988,65.1853489799978,53386.0244208 2025-05-21,19:19:58.000,141,11028921,13205,0,1747855197,12962.90391416,65.23469289000059,53386.04538216 2025-05-21,19:19:59.000,141,11028892,13245,0,1747855198,12962.92412309,65.26993854000466,53385.98948520001 2025-05-21,19:20:00.000,141,11028892,13565,0,1747855199,12962.910650469996,65.36862636000296,53386.00345944 2025-05-21,19:20:01.000,141,11028918,13045,0,1747855200,12962.90391416,65.46026505000191,53385.9545496 2025-05-21,19:20:02.000,141,11028953,13125,0,1747855201,12962.94433202,65.55190374000085,53385.96153672001 2025-05-21,19:20:03.000,141,11028946,13085,0,1747855202,12962.978013569991,65.63649330000044,53385.93358824 2025-05-21,19:20:04.000,141,11028971,13565,0,1747855203,12963.112739769997,65.69993547000195,53385.94057536001 2025-05-21,19:20:05.000,141,11028971,13205,0,1747855204,12963.247465970002,65.7422302499981,53385.89166552001 2025-05-21,19:20:06.000,141,11028927,13125,0,1747855205,12963.402401099993,65.7563285100041,53385.94057536001 2025-05-21,19:20:07.000,141,11028945,13325,0,1747855206,12963.570808849989,65.72108286000002,53385.96153672001 2025-05-21,19:20:08.000,141,11028953,13245,0,1747855207,12963.75268921999,65.61534591000236,53385.9545496 2025-05-21,19:20:09.000,141,11028916,13085,0,1747855208,12963.91436065999,65.50255982999806,53385.94756248 2025-05-21,19:20:10.000,141,11028971,13085,0,1747855209,12964.07603209999,65.35452810000425,53385.98948520001 2025-05-21,19:20:11.000,141,11028956,13285,0,1747855210,12964.204021990001,65.15715246000036,53386.01044656001 2025-05-21,19:20:12.000,141,11028959,13245,0,1747855211,12964.311802949996,65.00207159999991,53386.05935640001 2025-05-21,19:20:13.000,141,11028943,13205,0,1747855212,12964.419583909992,64.79059770000458,53386.03140792001 2025-05-21,19:20:14.000,141,11028957,13325,0,1747855213,12964.446529150002,64.64256597000349,53386.087304880006 2025-05-21,19:20:15.000,141,11028962,13245,0,1747855214,12964.493683319997,64.42404294000153,53386.136214720005 2025-05-21,19:20:16.000,141,11028927,13405,0,1747855215,12964.412847599997,64.26896208000107,53386.10826624001 2025-05-21,19:20:17.000,141,11028930,13165,0,1747855216,12964.338748189992,64.1491268700047,53386.087304880006 2025-05-21,19:20:18.000,141,11028945,13485,0,1747855217,12964.217494609991,64.02224253000168,53386.094292 2025-05-21,19:20:19.000,141,11028901,13285,0,1747855218,12964.10297734,63.89535818999866,53386.10826624001 2025-05-21,19:20:20.000,141,11028915,13285,0,1747855219,12963.95477851999,63.87421080000058,53386.10127912 2025-05-21,19:20:21.000,141,11028961,13205,0,1747855220,12963.806579699994,63.789621240001,53386.07333064 2025-05-21,19:20:22.000,141,11028953,13325,0,1747855221,12963.685326119994,63.73322819999885,53386.087304880006 2025-05-21,19:20:23.000,141,11029008,13285,0,1747855222,12963.550599919989,63.71208081000077,53386.05236928 2025-05-21,19:20:24.000,141,11028970,13245,0,1747855223,12963.469764199988,63.669786030004616,53385.97551096 2025-05-21,19:20:25.000,141,11028928,13405,0,1747855224,12963.429346339988,63.676835160003975,53386.05935640001 2025-05-21,19:20:26.000,141,11028971,13365,0,1747855225,12963.402401099993,63.64863863999926,53386.0244208 2025-05-21,19:20:27.000,141,11028952,13205,0,1747855226,12963.422610029993,63.61339299000247,53385.968523840005 2025-05-21,19:20:28.000,141,11028992,13005,0,1747855227,12963.489973129988,63.578147339998395,53385.91262688001 2025-05-21,19:20:29.000,141,11028959,13245,0,1747855228,12963.631435639989,63.55699995000032,53385.94756248 2025-05-21,19:20:30.000,141,11028974,13485,0,1747855229,12963.77289814999,63.48650864999945,53385.93358824 2025-05-21,19:20:31.000,141,11028940,13285,0,1747855230,12963.97498744999,63.43011561000458,53385.94756248 2025-05-21,19:20:32.000,141,11028916,13165,0,1747855231,12964.136658889991,63.33847691999836,53385.9545496 2025-05-21,19:20:33.000,141,11028913,13285,0,1747855232,12964.305066640001,63.225690840001334,53385.89166552001 2025-05-21,19:20:34.000,141,11028954,13445,0,1747855233,12964.486947010002,63.0847082399996,53386.01044656001 2025-05-21,19:20:35.000,141,11028943,13245,0,1747855234,12964.614936899998,62.92257824999979,53386.066343520004 2025-05-21,19:20:36.000,141,11028931,13045,0,1747855235,12964.641882139993,62.753399130000616,53386.10826624001 2025-05-21,19:20:37.000,141,11028939,13165,0,1747855236,12964.682299999993,62.626514790004876,53386.07333064 2025-05-21,19:20:38.000,141,11028953,13125,0,1747855237,12964.608200590003,62.51372871000058,53386.10826624001 2025-05-21,19:20:39.000,141,11028881,13205,0,1747855238,12964.520628559992,62.400942630003556,53386.05935640001 2025-05-21,19:20:40.000,141,11028931,13085,0,1747855239,12964.311802949996,62.365696979999484,53386.066343520004 2025-05-21,19:20:41.000,141,11028906,13245,0,1747855240,12964.109713649996,62.358647850000125,53386.0244208 2025-05-21,19:20:42.000,141,11028943,13325,0,1747855241,12963.846997559995,62.351598720000766,53385.94057536001 2025-05-21,19:20:43.000,141,11028950,12885,0,1747855242,12963.577545159998,62.400942630003556,53385.94756248 2025-05-21,19:20:44.000,141,11028960,12965,0,1747855243,12963.368719550002,62.49963045000186,53385.968523840005 2025-05-21,19:20:45.000,141,11028945,13245,0,1747855244,12963.146421320002,62.584220010001445,53385.89166552001 2025-05-21,19:20:46.000,141,11028898,13285,0,1747855245,12962.96454095,62.640613050003594,53385.85672992 2025-05-21,19:20:47.000,141,11028955,13365,0,1747855246,12962.82307844,62.68290782999975,53385.80782008 2025-05-21,19:20:48.000,141,11028974,13285,0,1747855247,12962.748979029995,62.71110435000446,53385.7798716 2025-05-21,19:20:49.000,141,11028887,13445,0,1747855248,12962.70182486,62.74635000000126,53385.72397464001 2025-05-21,19:20:50.000,141,11028934,13285,0,1747855249,12962.71529747999,62.7393008700019,53385.69602616001 2025-05-21,19:20:51.000,141,11028931,13365,0,1747855250,12962.789396889995,62.71110435000446,53385.682051920005 2025-05-21,19:20:52.000,141,11028965,13445,0,1747855251,12962.89717784999,62.71110435000446,53385.59121936 2025-05-21,19:20:53.000,141,11028942,13325,0,1747855252,12963.038640359991,62.640613050003594,53385.62615496001 2025-05-21,19:20:54.000,141,11028942,13165,0,1747855253,12963.193575489997,62.640613050003594,53385.61916784 2025-05-21,19:20:55.000,141,11028913,13125,0,1747855254,12963.341774309993,62.65471131000231,53385.62615496001 2025-05-21,19:20:56.000,141,11028948,13285,0,1747855255,12963.463027889993,62.69700608999847,53385.65410344001 2025-05-21,19:20:57.000,141,11028971,13525,0,1747855256,12963.597754089998,62.74635000000126,53385.570258 2025-05-21,19:20:58.000,141,11028909,13285,0,1747855257,12963.685326119994,62.816841300002125,53385.55628376001 2025-05-21,19:20:59.000,141,11028922,13205,0,1747855258,12963.77289814999,62.88733260000299,53385.584232240006 2025-05-21,19:21:00.000,141,11028933,13325,0,1747855259,12963.87394279999,62.95782390000386,53385.61218072 2025-05-21,19:21:01.000,141,11028947,13245,0,1747855260,12963.92109697,63.05651172000216,53385.59121936 2025-05-21,19:21:02.000,141,11028921,13445,0,1747855261,12963.91436065999,63.13405215000239,53385.55628376001 2025-05-21,19:21:03.000,141,11028907,13245,0,1747855262,12963.97498744999,63.14110128000175,53385.59820648 2025-05-21,19:21:04.000,141,11028945,13565,0,1747855263,12963.93456958999,63.183396059997904,53385.584232240006 2025-05-21,19:21:05.000,141,11028944,13605,0,1747855264,12963.99519637999,63.183396059997904,53385.682051920005 2025-05-21,19:21:06.000,141,11028915,13525,0,1747855265,12963.97498744999,63.176346929998545,53385.682051920005 2025-05-21,19:21:07.000,141,11028942,13205,0,1747855266,12964.008668999995,63.14815041000111,53385.59121936 2025-05-21,19:21:08.000,141,11028904,13245,0,1747855267,12964.028877929995,63.15519954000047,53385.584232240006 2025-05-21,19:21:09.000,141,11028918,13285,0,1747855268,12964.049086859995,63.10585562999768,53385.57724512001 2025-05-21,19:21:10.000,141,11028955,13325,0,1747855269,12964.129922579996,63.11290476000431,53385.570258 2025-05-21,19:21:11.000,141,11028911,13325,0,1747855270,12964.244439850001,63.11995389000367,53385.584232240006 2025-05-21,19:21:12.000,141,11028880,13365,0,1747855271,12964.406111290002,63.09880649999832,53385.54230952 2025-05-21,19:21:13.000,141,11028911,13125,0,1747855272,12964.554310109997,63.06356085000152,53385.570258 2025-05-21,19:21:14.000,141,11028921,12925,0,1747855273,12964.722717859993,63.02831520000473,53385.584232240006 2025-05-21,19:21:15.000,141,11028914,13485,0,1747855274,12964.918070849999,63.02126606999809,53385.61916784 2025-05-21,19:21:16.000,141,11028907,13285,0,1747855275,12965.025851809994,62.993069550000655,53385.67506480001 2025-05-21,19:21:17.000,141,11028909,13325,0,1747855276,12965.16057801,63.01421693999873,53385.6401292 2025-05-21,19:21:18.000,141,11028923,13325,0,1747855277,12965.308776829996,63.049462590002804,53385.7100004 2025-05-21,19:21:19.000,141,11028918,13405,0,1747855278,12965.349194689996,63.042413460003445,53385.75891024 2025-05-21,19:21:20.000,141,11028910,13565,0,1747855279,12965.423294100001,63.02831520000473,53385.7798716 2025-05-21,19:21:21.000,141,11028919,13405,0,1747855280,12965.470448269996,63.00716780999937,53385.77288448001 2025-05-21,19:21:22.000,141,11028906,13365,0,1747855281,12965.497393509992,62.993069550000655,53385.800832960005 2025-05-21,19:21:23.000,141,11028969,13245,0,1747855282,12965.443503030001,62.97897129000194,53385.8148072 2025-05-21,19:21:24.000,141,11028914,13405,0,1747855283,12965.416557789991,62.873234340004274,53385.90563976 2025-05-21,19:21:25.000,141,11028931,13285,0,1747855284,12965.355930999991,62.809792170002765,53385.90563976 2025-05-21,19:21:26.000,141,11028977,13285,0,1747855285,12965.25488634999,62.69700608999847,53385.84275568001 2025-05-21,19:21:27.000,141,11028907,13525,0,1747855286,12965.147105389995,62.56307262000337,53385.849742800005 2025-05-21,19:21:28.000,141,11028907,13325,0,1747855287,12965.046060739995,62.407991760002915,53385.94756248 2025-05-21,19:21:29.000,141,11028882,13405,0,1747855288,12964.91133453999,62.2458617700031,53385.86371704001 2025-05-21,19:21:30.000,141,11028930,13485,0,1747855289,12964.796817269998,62.04848612999922,53385.919614000006 2025-05-21,19:21:31.000,141,11028916,13285,0,1747855290,12964.641882139993,61.900454399998125,53385.86371704001 2025-05-21,19:21:32.000,141,11028922,13085,0,1747855291,12964.520628559992,61.724226149999595,53385.898652640004 2025-05-21,19:21:33.000,141,11028914,13325,0,1747855292,12964.399374979992,61.61144007000257,53385.83576856 2025-05-21,19:21:34.000,141,11028844,13245,0,1747855293,12964.278121399992,61.43521182000404,53385.82878144 2025-05-21,19:21:35.000,141,11028917,13245,0,1747855294,12964.197285679991,61.308327480001026,53385.84275568001 2025-05-21,19:21:36.000,141,11028905,13445,0,1747855295,12964.09624102999,61.188492270004645,53385.78685872 2025-05-21,19:21:37.000,141,11028924,13325,0,1747855296,12964.02214162,61.06865706000099,53385.73794888 2025-05-21,19:21:38.000,141,11028917,13125,0,1747855297,12963.988460069995,60.962920110003324,53385.71698752 2025-05-21,19:21:39.000,141,11028920,13085,0,1747855298,12963.988460069995,60.906527070001175,53385.72397464001 2025-05-21,19:21:40.000,141,11028883,12965,0,1747855299,12963.988460069995,60.84308489999967,53385.66807768 2025-05-21,19:21:41.000,141,11028893,13445,0,1747855300,12964.00193269,60.81488838000223,53385.67506480001 2025-05-21,19:21:42.000,141,11028946,12925,0,1747855301,12964.01540530999,60.7725935999988,53385.68903904 2025-05-21,19:21:43.000,141,11028939,13325,0,1747855302,12964.03561423999,60.81488838000223,53385.6401292 2025-05-21,19:21:44.000,141,11028909,13245,0,1747855303,12964.03561423999,60.83603577000031,53385.64711632 2025-05-21,19:21:45.000,141,11028862,13445,0,1747855304,12964.05582316999,60.913576200000534,53385.61916784 2025-05-21,19:21:46.000,141,11028890,13165,0,1747855305,12964.05582316999,60.99111663000076,53385.59121936 2025-05-21,19:21:47.000,141,11028879,13285,0,1747855306,12964.05582316999,61.10390270999778,53385.584232240006 2025-05-21,19:21:48.000,141,11028897,13405,0,1747855307,12964.12318627,61.21668879000208,53385.570258 2025-05-21,19:21:49.000,141,11028903,13325,0,1747855308,12964.156867819991,61.37881878000189,53385.563270880004 2025-05-21,19:21:50.000,141,11028888,13325,0,1747855309,12964.230967229996,61.50570312000491,53385.514361040005 2025-05-21,19:21:51.000,141,11028923,13085,0,1747855310,12964.318539259992,61.62553833000129,53385.514361040005 2025-05-21,19:21:52.000,141,11028896,13285,0,1747855311,12964.453265459997,61.717177020000236,53385.47243832 2025-05-21,19:21:53.000,141,11028897,13245,0,1747855312,12964.594727969998,61.759471800003666,53385.52134816 2025-05-21,19:21:54.000,141,11028873,13285,0,1747855313,12964.729454169988,61.766520930003026,53385.5003868 2025-05-21,19:21:55.000,141,11028898,13325,0,1747855314,12964.850707749989,61.731275279998954,53385.5003868 2025-05-21,19:21:56.000,141,11028893,13045,0,1747855315,12964.965225019994,61.64668571999937,53385.55628376001 2025-05-21,19:21:57.000,141,11028852,13285,0,1747855316,12965.07300597999,61.540948770001705,53385.61916784 2025-05-21,19:21:58.000,141,11028947,13085,0,1747855317,12965.207732179995,61.44931008000276,53385.57724512001 2025-05-21,19:21:59.000,141,11028912,12885,0,1747855318,12965.308776829996,61.308327480001026,53385.61916784 2025-05-21,19:22:00.000,141,11028883,13405,0,1747855319,12965.430030409996,61.25193443999888,53385.6401292 2025-05-21,19:22:01.000,141,11028900,13125,0,1747855320,12965.584965540002,61.188492270004645,53385.68903904 2025-05-21,19:22:02.000,141,11028884,13285,0,1747855321,12965.645592330002,61.089804449999065,53385.7100004 2025-05-21,19:22:03.000,141,11028930,13285,0,1747855322,12965.733164359997,61.082755319999706,53385.751923120006 2025-05-21,19:22:04.000,141,11028904,13325,0,1747855323,12965.773582219997,61.06160793000163,53385.76589736 2025-05-21,19:22:05.000,141,11028888,13045,0,1747855324,12965.820736389993,61.132099230002495,53385.79384584001 2025-05-21,19:22:06.000,141,11028894,13165,0,1747855325,12965.834209009998,61.16734487999929,53385.8148072 2025-05-21,19:22:07.000,141,11028923,13285,0,1747855326,12965.901572109993,61.25193443999888,53385.87070416001 2025-05-21,19:22:08.000,141,11028962,13485,0,1747855327,12965.915044729998,61.3294748699991,53385.89166552001 2025-05-21,19:22:09.000,141,11028906,13085,0,1747855328,12965.989144139989,61.4775066000002,53385.89166552001 2025-05-21,19:22:10.000,141,11028933,12965,0,1747855329,12966.043034619994,61.52685051000299,53385.94756248 2025-05-21,19:22:11.000,141,11028941,13285,0,1747855330,12966.103661409994,61.62553833000129,53385.89166552001 2025-05-21,19:22:12.000,141,11028901,13365,0,1747855331,12966.25186022999,61.65373484999873,53385.94756248 2025-05-21,19:22:13.000,141,11028937,13245,0,1747855332,12966.346168569995,61.66783311000472,53385.968523840005 2025-05-21,19:22:14.000,141,11028888,13445,0,1747855333,12966.45394952999,61.590292680004495,53385.97551096 2025-05-21,19:22:15.000,141,11028906,13285,0,1747855334,12966.662775140001,61.51275225000427,53386.00345944 2025-05-21,19:22:16.000,141,11028903,13605,0,1747855335,12966.891809679997,61.41406442999869,53386.05935640001 2025-05-21,19:22:17.000,141,11028934,13205,0,1747855336,12967.127580529988,61.30127835000167,53386.07333064 2025-05-21,19:22:18.000,141,11028898,13085,0,1747855337,12967.343142449994,61.16029574999993,53386.10127912 2025-05-21,19:22:19.000,141,11028939,13525,0,1747855338,12967.55870437,61.0193131499982,53386.15018896 2025-05-21,19:22:20.000,141,11028944,13325,0,1747855339,12967.747321049996,60.89242881000246,53386.22704728001 2025-05-21,19:22:21.000,141,11028909,13365,0,1747855340,12967.895519869991,60.82898664000095,53386.33185408 2025-05-21,19:22:22.000,141,11028926,13085,0,1747855341,12968.016773449992,60.70210229999793,53386.41569952001 2025-05-21,19:22:23.000,141,11028962,13325,0,1747855342,12968.063927620002,60.6386601300037,53386.48557072 2025-05-21,19:22:24.000,141,11028907,13205,0,1747855343,12968.077400239992,60.554070570004114,53386.49954496 2025-05-21,19:22:25.000,141,11028884,13365,0,1747855344,12968.043718690002,60.511775790000684,53386.53448056001 2025-05-21,19:22:26.000,141,11028945,13165,0,1747855345,12967.902256180001,60.39898971000366,53386.57640328 2025-05-21,19:22:27.000,141,11028919,13525,0,1747855346,12967.727112119996,60.279154500000004,53386.60435176 2025-05-21,19:22:28.000,141,11028925,13125,0,1747855347,12967.47786865,60.1804666800017,53386.618326 2025-05-21,19:22:29.000,141,11028903,13365,0,1747855348,12967.201679939993,60.11702451000019,53386.6532616 2025-05-21,19:22:30.000,141,11028881,13285,0,1747855349,12966.837919199992,60.03243495000061,53386.60435176 2025-05-21,19:22:31.000,141,11028903,13205,0,1747855350,12966.487631079995,59.99014017000445,53386.66723584 2025-05-21,19:22:32.000,141,11028912,13205,0,1747855351,12966.083452479994,59.95489452000038,53386.569416160004 2025-05-21,19:22:33.000,141,11028935,13325,0,1747855352,12965.733164359997,60.03243495000061,53386.49255784001 2025-05-21,19:22:34.000,141,11029004,13405,0,1747855353,12965.517602439992,60.13817189999827,53386.471596480005 2025-05-21,19:22:35.000,141,11028935,13165,0,1747855354,12965.389612549996,60.16636842000298,53386.41569952001 2025-05-21,19:22:36.000,141,11028856,13165,0,1747855355,12965.328985759996,60.28620362999936,53386.35980256 2025-05-21,19:22:37.000,141,11028924,13325,0,1747855356,12965.268358969995,60.43423536000046,53386.34582832001 2025-05-21,19:22:38.000,141,11028895,13485,0,1747855357,12965.32224945,60.561119700003474,53386.303905600005 2025-05-21,19:22:39.000,141,11028886,13205,0,1747855358,12965.376139929991,60.64570926000306,53386.28294424 2025-05-21,19:22:40.000,141,11028928,13445,0,1747855359,12965.430030409996,60.680954909999855,53386.254995760006 2025-05-21,19:22:41.000,141,11028937,13085,0,1747855360,12965.537811369992,60.688004039999214,53386.26897 2025-05-21,19:22:42.000,141,11028931,13445,0,1747855361,12965.598438159992,60.688004039999214,53386.28294424 2025-05-21,19:22:43.000,141,11028905,13245,0,1747855362,12965.659064949992,60.66685665000114,53386.254995760006 2025-05-21,19:22:44.000,141,11028878,13285,0,1747855363,12965.679273879992,60.57521796000219,53386.254995760006 2025-05-21,19:22:45.000,141,11028890,13285,0,1747855364,12965.672537569997,60.51882492000004,53386.24102152 2025-05-21,19:22:46.000,141,11028956,13005,0,1747855365,12965.544547680001,60.455382749998535,53386.22704728001 2025-05-21,19:22:47.000,141,11028932,13365,0,1747855366,12965.40308517,60.39898971000366,53386.17115032 2025-05-21,19:22:48.000,141,11028902,13245,0,1747855367,12965.27509527999,60.321449280003435,53386.19211168 2025-05-21,19:22:49.000,141,11028948,13645,0,1747855368,12965.09321490999,60.25800711000193,53386.1641632 2025-05-21,19:22:50.000,141,11028908,13405,0,1747855369,12964.89112560999,60.18751581000106,53386.11525336 2025-05-21,19:22:51.000,141,11028888,13245,0,1747855370,12964.628409520003,60.12407363999955,53386.03839504001 2025-05-21,19:22:52.000,141,11028948,13205,0,1747855371,12964.433056529997,60.088827990002756,53386.0244208 2025-05-21,19:22:53.000,141,11028935,13285,0,1747855372,12964.264648780001,60.088827990002756,53385.968523840005 2025-05-21,19:22:54.000,141,11028945,13605,0,1747855373,12964.12318627,60.03243495000061,53385.919614000006 2025-05-21,19:22:55.000,141,11028925,13285,0,1747855374,12963.988460069995,59.94079626000166,53385.83576856 2025-05-21,19:22:56.000,141,11028972,13445,0,1747855375,12963.826788629995,59.870304960000794,53385.76589736 2025-05-21,19:22:57.000,141,11028925,13405,0,1747855376,12963.719007669999,59.77866627000185,53385.76589736 2025-05-21,19:22:58.000,141,11028944,13285,0,1747855377,12963.570808849989,59.630634540000756,53385.70301328001 2025-05-21,19:22:59.000,141,11028909,13165,0,1747855378,12963.375455859998,59.468504550000944,53385.66807768 2025-05-21,19:23:00.000,141,11028930,13165,0,1747855379,12963.233993349997,59.30637456000113,53385.66109056 2025-05-21,19:23:01.000,141,11028958,13285,0,1747855380,12963.038640359991,59.07375327000045,53385.57724512001 2025-05-21,19:23:02.000,141,11028916,13165,0,1747855381,12962.930859399996,58.90457415000128,53385.50737392001 2025-05-21,19:23:03.000,141,11028933,13165,0,1747855382,12962.75571533999,58.66490373000124,53385.49339968 2025-05-21,19:23:04.000,141,11028903,13205,0,1747855383,12962.59404389999,58.53097025999887,53385.42352848 2025-05-21,19:23:05.000,141,11028962,13205,0,1747855384,12962.432372459989,58.39703679000377,53385.40955424001 2025-05-21,19:23:06.000,141,11028961,13485,0,1747855385,12962.230283159988,58.26310332000139,53385.28378608 2025-05-21,19:23:07.000,141,11028984,13205,0,1747855386,12962.102293269993,58.2137594099986,53385.248850480006 2025-05-21,19:23:08.000,141,11028974,13365,0,1747855387,12961.873258729996,58.178513760001806,53385.17199216001 2025-05-21,19:23:09.000,141,11028931,13245,0,1747855388,12961.74526884,58.22080853999796,53385.1160952 2025-05-21,19:23:10.000,141,11028944,13045,0,1747855389,12961.60380633,58.31949636000354,53385.011288400005 2025-05-21,19:23:11.000,141,11028911,13285,0,1747855390,12961.53644322999,58.411135050002486,53384.9414172 2025-05-21,19:23:12.000,141,11028959,12765,0,1747855391,12961.448871199995,58.48867548000271,53384.892507360004 2025-05-21,19:23:13.000,141,11028888,13445,0,1747855392,12961.44213489,58.53097025999887,53384.85058464 2025-05-21,19:23:14.000,141,11028921,13365,0,1747855393,12961.40171703,58.55211765000422,53384.82962328 2025-05-21,19:23:15.000,141,11028944,13365,0,1747855394,12961.287199759994,58.5732650400023,53384.78770056001 2025-05-21,19:23:16.000,141,11028913,13045,0,1747855395,12961.139000939998,58.50277374000143,53384.696868000006 2025-05-21,19:23:17.000,141,11028945,13125,0,1747855396,12960.916702709997,58.50982287000079,53384.66891952001 2025-05-21,19:23:18.000,141,11028953,13325,0,1747855397,12960.721349719992,58.418184180001845,53384.59904832001 2025-05-21,19:23:19.000,141,11028934,13285,0,1747855398,12960.54620566,58.361791139999696,53384.56411272 2025-05-21,19:23:20.000,141,11028967,13205,0,1747855399,12960.33738004999,58.31949636000354,53384.52219000001 2025-05-21,19:23:21.000,141,11028985,13405,0,1747855400,12960.17570860999,58.30539810000482,53384.52219000001 2025-05-21,19:23:22.000,141,11028974,13405,0,1747855401,12960.040982409999,58.34769288000098,53384.361486240006 2025-05-21,19:23:23.000,141,11028995,13405,0,1747855402,12960.000564549999,58.418184180001845,53384.29860216 2025-05-21,19:23:24.000,141,11028942,13045,0,1747855403,12960.027509789994,58.48162635000335,53384.26366656001 2025-05-21,19:23:25.000,141,11028929,13285,0,1747855404,12960.088136579994,58.538019389998226,53384.26366656001 2025-05-21,19:23:26.000,141,11028956,13405,0,1747855405,12960.168972299994,58.636707210003806,53384.14488552001 2025-05-21,19:23:27.000,141,11028928,13205,0,1747855406,12960.29696218999,58.68605111999932,53384.13091128 2025-05-21,19:23:28.000,141,11028954,13285,0,1747855407,12960.43842469999,58.763591549999546,53384.09597568001 2025-05-21,19:23:29.000,141,11028922,13285,0,1747855408,12960.532733039996,58.73539503000211,53384.075014320006 2025-05-21,19:23:30.000,141,11028967,13325,0,1747855409,12960.653986619996,58.763591549999546,53384.08200144 2025-05-21,19:23:31.000,141,11028976,13125,0,1747855410,12960.755031269997,58.74949329000083,53384.09597568001 2025-05-21,19:23:32.000,141,11028956,13245,0,1747855411,12960.829130680002,58.73539503000211,53384.06802720001 2025-05-21,19:23:33.000,141,11028954,13405,0,1747855412,12960.869548540002,58.70719851000467,53384.08898856 2025-05-21,19:23:34.000,141,11028931,13285,0,1747855413,12960.883021159992,58.74244416000147,53384.10994992 2025-05-21,19:23:35.000,141,11028941,13245,0,1747855414,12960.930175330002,58.7847389400049,53384.11693704001 2025-05-21,19:23:36.000,141,11028933,13165,0,1747855415,12960.930175330002,58.86227936999785,53384.1029628 2025-05-21,19:23:37.000,141,11028935,13165,0,1747855416,12960.930175330002,58.98916371000087,53384.1029628 2025-05-21,19:23:38.000,141,11028936,13125,0,1747855417,12960.970593190003,59.14424457000132,53384.054052960004 2025-05-21,19:23:39.000,141,11028950,13285,0,1747855418,12961.118792009998,59.35571847000392,53384.09597568001 2025-05-21,19:23:40.000,141,11028956,13245,0,1747855419,12961.307408689994,59.581290629997966,53384.09597568001 2025-05-21,19:23:41.000,141,11028946,13165,0,1747855420,12961.53644322999,59.82801018000464,53384.1029628 2025-05-21,19:23:42.000,141,11028940,13485,0,1747855421,12961.839577179991,60.081778860003396,53384.11693704001 2025-05-21,19:23:43.000,141,11028978,13285,0,1747855422,12962.149447440002,60.321449280003435,53384.17982112 2025-05-21,19:23:44.000,141,11028925,13365,0,1747855423,12962.439108769999,60.51882492000004,53384.193795360006 2025-05-21,19:23:45.000,141,11028913,12965,0,1747855424,12962.68161593,60.680954909999855,53384.24969232 2025-05-21,19:23:46.000,141,11028931,13445,0,1747855425,12962.92412309,60.82193751000159,53384.30558928 2025-05-21,19:23:47.000,141,11028963,13245,0,1747855426,12963.085794530001,60.899477940001816,53384.37546048 2025-05-21,19:23:48.000,141,11028944,13245,0,1747855427,12963.193575489997,60.962920110003324,53384.389434720004 2025-05-21,19:23:49.000,141,11028932,13165,0,1747855428,12963.368719550002,60.962920110003324,53384.46629304 2025-05-21,19:23:50.000,141,11028969,13365,0,1747855429,12963.489973129988,60.913576200000534,53384.50122864001 2025-05-21,19:23:51.000,141,11028942,13085,0,1747855430,12963.617963019999,60.82193751000159,53384.529177120006 2025-05-21,19:23:52.000,141,11028918,13085,0,1747855431,12963.725743979994,60.71620056000393,53384.61302256 2025-05-21,19:23:53.000,141,11028944,13325,0,1747855432,12963.745952909994,60.61046360999899,53384.63398392 2025-05-21,19:23:54.000,141,11028975,13205,0,1747855433,12963.79310707999,60.47653014000389,53384.675906640005 2025-05-21,19:23:55.000,141,11028936,13285,0,1747855434,12963.77289814999,60.35669493000023,53384.68988088001 2025-05-21,19:23:56.000,141,11028927,13285,0,1747855435,12963.739216599999,60.25095798000257,53384.7318036 2025-05-21,19:23:57.000,141,11028924,13125,0,1747855436,12963.631435639989,60.20161406999978,53384.77372632 2025-05-21,19:23:58.000,141,11028920,13045,0,1747855437,12963.503445749993,60.17341755000234,53384.73879072001 2025-05-21,19:23:59.000,141,11028957,13045,0,1747855438,12963.442818959993,60.17341755000234,53384.78770056001 2025-05-21,19:24:00.000,141,11028932,13085,0,1747855439,12963.409137410003,60.15931929000362,53384.80866192 2025-05-21,19:24:01.000,141,11028973,13165,0,1747855440,12963.368719550002,60.215712329998496,53384.82263616 2025-05-21,19:24:02.000,141,11028924,13205,0,1747855441,12963.355246929998,60.24390885000321,53384.8016748 2025-05-21,19:24:03.000,141,11028945,13285,0,1747855442,12963.294620139997,60.321449280003435,53384.794687680005 2025-05-21,19:24:04.000,141,11028947,13445,0,1747855443,12963.301356449992,60.40603884000302,53384.82962328 2025-05-21,19:24:05.000,141,11028969,13005,0,1747855444,12963.260938589992,60.547021440004755,53384.843597520005 2025-05-21,19:24:06.000,141,11028932,13325,0,1747855445,12963.213784419997,60.673905780000496,53384.8016748 2025-05-21,19:24:07.000,141,11028967,13285,0,1747855446,12963.207048110002,60.80783925000287,53384.8016748 2025-05-21,19:24:08.000,141,11028910,13205,0,1747855447,12963.220520729992,60.955870980003965,53384.82263616 2025-05-21,19:24:09.000,141,11028957,13325,0,1747855448,12963.247465970002,61.132099230002495,53384.75276496 2025-05-21,19:24:10.000,141,11028934,12925,0,1747855449,12963.267674900002,61.30127835000167,53384.7318036 2025-05-21,19:24:11.000,141,11028974,13285,0,1747855450,12963.348510620002,61.47045747000084,53384.75276496 2025-05-21,19:24:12.000,141,11028949,13445,0,1747855451,12963.456291579998,61.67488224000408,53384.724816480004 2025-05-21,19:24:13.000,141,11028900,13085,0,1747855452,12963.584281469994,61.92160179000348,53384.71782936001 2025-05-21,19:24:14.000,141,11028890,12965,0,1747855453,12963.725743979994,62.11192830000073,53384.7318036 2025-05-21,19:24:15.000,141,11028927,13205,0,1747855454,12963.867206489995,62.25291090000246,53384.75975208 2025-05-21,19:24:16.000,141,11028958,13165,0,1747855455,12963.97498744999,62.45733566999843,53384.80866192 2025-05-21,19:24:17.000,141,11028923,13445,0,1747855456,12964.08276841,62.584220010001445,53384.85058464 2025-05-21,19:24:18.000,141,11028890,13405,0,1747855457,12964.10297734,62.73225174000254,53384.871546 2025-05-21,19:24:19.000,141,11028939,13325,0,1747855458,12964.049086859995,62.84503781999956,53384.82962328 2025-05-21,19:24:20.000,141,11028937,13405,0,1747855459,12963.95477851999,62.993069550000655,53384.88552024001 2025-05-21,19:24:21.000,141,11028984,13205,0,1747855460,12963.887415419995,63.07765911000024,53384.92045584 2025-05-21,19:24:22.000,141,11028975,13125,0,1747855461,12963.75268921999,63.183396059997904,53384.89949448 2025-05-21,19:24:23.000,141,11028971,13245,0,1747855462,12963.638171949999,63.25388735999877,53384.89949448 2025-05-21,19:24:24.000,141,11028950,13165,0,1747855463,12963.530390989989,63.36667344000307,53384.892507360004 2025-05-21,19:24:25.000,141,11028923,13205,0,1747855464,12963.415873719998,63.43011561000458,53384.871546 2025-05-21,19:24:26.000,141,11028912,13125,0,1747855465,12963.328301690002,63.507656040004804,53384.89949448 2025-05-21,19:24:27.000,141,11028933,13285,0,1747855466,12963.281147519992,63.59929473000375,53384.892507360004 2025-05-21,19:24:28.000,141,11028950,13245,0,1747855467,12963.260938589992,63.70503168000141,53384.87853312 2025-05-21,19:24:29.000,141,11028955,13165,0,1747855468,12963.247465970002,63.810768629999075,53384.85757176001 2025-05-21,19:24:30.000,141,11028877,13165,0,1747855469,12963.314829069997,63.87421080000058,53384.85058464 2025-05-21,19:24:31.000,141,11028926,13325,0,1747855470,12963.402401099993,63.94470210000145,53384.88552024001 2025-05-21,19:24:32.000,141,11028934,13245,0,1747855471,12963.503445749993,64.01519340000232,53384.93443008001 2025-05-21,19:24:33.000,141,11028893,13205,0,1747855472,12963.698798739999,64.05748817999847,53384.85058464 2025-05-21,19:24:34.000,141,11028920,13165,0,1747855473,12963.907624349995,64.10683209000126,53384.962378560005 2025-05-21,19:24:35.000,141,11028908,13285,0,1747855474,12964.170340439996,64.16322513000341,53384.96936568 2025-05-21,19:24:36.000,141,11028918,13285,0,1747855475,12964.446529150002,64.1350286099987,53385.01827552 2025-05-21,19:24:37.000,141,11028896,13485,0,1747855476,12964.709245239988,64.1350286099987,53385.060198240004 2025-05-21,19:24:38.000,141,11028884,12965,0,1747855477,12965.025851809994,64.05043904999911,53385.060198240004 2025-05-21,19:24:39.000,141,11028902,13245,0,1747855478,12965.308776829996,63.96584948999953,53385.130069440005 2025-05-21,19:24:40.000,141,11028913,13365,0,1747855479,12965.591701849997,63.83896515000379,53385.26282472 2025-05-21,19:24:41.000,141,11028905,13325,0,1747855480,12965.908308419988,63.72617906999949,53385.29077320001 2025-05-21,19:24:42.000,141,11028911,13245,0,1747855481,12966.224914989994,63.669786030004616,53385.36064440001 2025-05-21,19:24:43.000,141,11028958,13365,0,1747855482,12966.548257869996,63.59224560000439,53385.416541360006 2025-05-21,19:24:44.000,141,11028931,13205,0,1747855483,12966.972645399997,63.53585256000224,53385.514361040005 2025-05-21,19:24:45.000,141,11028937,13125,0,1747855484,12967.343142449994,63.507656040004804,53385.66807768 2025-05-21,19:24:46.000,141,11028935,13085,0,1747855485,12967.65301270999,63.42306647999794,53385.73794888 2025-05-21,19:24:47.000,141,11028904,13205,0,1747855486,12967.983091900001,63.408968219999224,53385.87769128 2025-05-21,19:24:48.000,141,11028908,13365,0,1747855487,12968.286225849988,63.35257518000435,53385.94057536001 2025-05-21,19:24:49.000,141,11028892,13565,0,1747855488,12968.521996699994,63.24683822999941,53386.05935640001 2025-05-21,19:24:50.000,141,11028948,13245,0,1747855489,12968.73082230999,63.12700302000303,53386.10826624001 2025-05-21,19:24:51.000,141,11028894,13205,0,1747855490,12968.91943899,62.97897129000194,53386.21307304 2025-05-21,19:24:52.000,141,11028905,13325,0,1747855491,12969.007011019996,62.79569391000405,53386.36678968001 2025-05-21,19:24:53.000,141,11028884,12925,0,1747855492,12969.108055669996,62.591269140000804,53386.48557072 2025-05-21,19:24:54.000,141,11028893,13365,0,1747855493,12969.168682459996,62.30930394000461,53386.58339040001 2025-05-21,19:24:55.000,141,11028913,13365,0,1747855494,12969.135000909992,62.04143699999986,53386.69518432 2025-05-21,19:24:56.000,141,11028924,13085,0,1747855495,12969.101319360001,61.773570060002385,53386.77204264 2025-05-21,19:24:57.000,141,11028882,13285,0,1747855496,12969.0609015,61.56914528999914,53386.904797920004 2025-05-21,19:24:58.000,141,11028924,13045,0,1747855497,12968.986802089996,61.364720520003175,53386.94672064001 2025-05-21,19:24:59.000,141,11028905,13285,0,1747855498,12968.93964792,61.188492270004645,53387.023578960005 2025-05-21,19:25:00.000,141,11028914,13085,0,1747855499,12968.83860327,61.06865706000099,53387.072488800004 2025-05-21,19:25:01.000,141,11028927,13165,0,1747855500,12968.81839434,60.955870980003965,53387.12838576 2025-05-21,19:25:02.000,141,11028887,13085,0,1747855501,12968.73082230999,60.899477940001816,53387.15633424 2025-05-21,19:25:03.000,141,11028918,13205,0,1747855502,12968.73755862,60.8853796800031,53387.16332136001 2025-05-21,19:25:04.000,141,11028893,13205,0,1747855503,12968.784712789995,60.857183159998385,53387.261141040006 2025-05-21,19:25:05.000,141,11028941,12965,0,1747855504,12968.81839434,60.8853796800031,53387.317038 2025-05-21,19:25:06.000,141,11028886,13005,0,1747855505,12968.8588122,60.92062532999989,53387.36594784 2025-05-21,19:25:07.000,141,11028928,13245,0,1747855506,12968.905966369995,60.955870980003965,53387.39389632 2025-05-21,19:25:08.000,141,11028921,13285,0,1747855507,12968.97332946999,61.01226401999884,53387.46376752 2025-05-21,19:25:09.000,141,11028926,13405,0,1747855508,12968.97332946999,61.04750967000291,53387.47075464001 2025-05-21,19:25:10.000,141,11028954,13245,0,1747855509,12969.013747329991,61.125050100003136,53387.50569024 2025-05-21,19:25:11.000,141,11028906,13325,0,1747855510,12969.013747329991,61.146197490001214,53387.61049704 2025-05-21,19:25:12.000,141,11028948,13285,0,1747855511,12968.966593159996,61.15324662000057,53387.575561440004 2025-05-21,19:25:13.000,141,11028936,13245,0,1747855512,12968.91270267999,61.195541400004004,53387.55460008 2025-05-21,19:25:14.000,141,11028891,13165,0,1747855513,12968.89249374999,61.188492270004645,53387.60350992 2025-05-21,19:25:15.000,141,11028909,13205,0,1747855514,12968.885757439995,61.21668879000208,53387.65241976 2025-05-21,19:25:16.000,141,11028920,12845,0,1747855515,12968.87228481999,61.26603270000487,53387.66639400001 2025-05-21,19:25:17.000,141,11028938,13445,0,1747855516,12968.8588122,61.357671390003816,53387.71530384001 2025-05-21,19:25:18.000,141,11028893,13205,0,1747855517,12968.83860327,61.46340834000148,53387.75722656001 2025-05-21,19:25:19.000,141,11028891,13245,0,1747855518,12968.83186695999,61.58324354999786,53387.77818792 2025-05-21,19:25:20.000,141,11028934,13445,0,1747855519,12968.81839434,61.71012789000088,53387.78517504001 2025-05-21,19:25:21.000,141,11028888,13365,0,1747855520,12968.83186695999,61.85111049000261,53387.79216216 2025-05-21,19:25:22.000,141,11028866,13285,0,1747855521,12968.784712789995,62.006191350003064,53387.83408488001 2025-05-21,19:25:23.000,141,11028854,13125,0,1747855522,12968.845339579995,62.133075689998805,53387.89696896 2025-05-21,19:25:24.000,141,11028872,13085,0,1747855523,12968.81165802999,62.29520567999862,53387.931904560006 2025-05-21,19:25:25.000,141,11028901,13165,0,1747855524,12968.81839434,62.3938935000042,53387.89696896 2025-05-21,19:25:26.000,141,11028924,13245,0,1747855525,12968.804921719995,62.534876099998655,53387.931904560006 2025-05-21,19:25:27.000,141,11028920,13085,0,1747855526,12968.804921719995,62.626514790004876,53387.9458788 2025-05-21,19:25:28.000,141,11028918,13245,0,1747855527,12968.73755862,62.760448259999976,53387.98780152 2025-05-21,19:25:29.000,141,11028877,13525,0,1747855528,12968.75103123999,62.85208694999892,53388.00876288 2025-05-21,19:25:30.000,141,11028941,13325,0,1747855529,12968.73755862,62.95782390000386,53388.03671136 2025-05-21,19:25:31.000,141,11028955,13445,0,1747855530,12968.744294929995,63.049462590002804,53388.06465984 2025-05-21,19:25:32.000,141,11028919,13085,0,1747855531,12968.73082230999,63.13405215000239,53388.05767272 2025-05-21,19:25:33.000,141,11028914,13445,0,1747855532,12968.73755862,63.232739970000694,53388.05068560001 2025-05-21,19:25:34.000,141,11028920,13205,0,1747855533,12968.73755862,63.32437865999964,53388.09260832001 2025-05-21,19:25:35.000,141,11028910,13525,0,1747855534,12968.73755862,63.35257518000435,53388.078634080004 2025-05-21,19:25:36.000,141,11028959,13165,0,1747855535,12968.71734969,63.46536126000137,53388.11356968 2025-05-21,19:25:37.000,141,11028912,13565,0,1747855536,12968.71734969,63.571098209999036,53388.12754392 2025-05-21,19:25:38.000,141,11028881,13085,0,1747855537,12968.67019551999,63.683884290003334,53388.1554924 2025-05-21,19:25:39.000,141,11028916,13245,0,1747855538,12968.71734969,63.82486688999779,53388.13453104 2025-05-21,19:25:40.000,141,11028917,13245,0,1747855539,12968.81165802999,63.98699688000488,53388.1554924 2025-05-21,19:25:41.000,141,11028893,13365,0,1747855540,12968.95312053999,64.16322513000341,53388.16946664001 2025-05-21,19:25:42.000,141,11028929,13485,0,1747855541,12969.175418769992,64.33240425000258,53388.17645376 2025-05-21,19:25:43.000,141,11028861,13165,0,1747855542,12969.478552719993,64.46633771999768,53388.23235072 2025-05-21,19:25:44.000,141,11028899,13245,0,1747855543,12969.82884083999,64.57207467000262,53388.30920904001 2025-05-21,19:25:45.000,141,11028947,13205,0,1747855544,12970.212810509991,64.60027119000006,53388.4000416 2025-05-21,19:25:46.000,141,11028903,12925,0,1747855545,12970.576571249992,64.62846771000477,53388.434977200006 2025-05-21,19:25:47.000,141,11028942,13165,0,1747855546,12970.906650439989,64.53682901999855,53388.50484840001 2025-05-21,19:25:48.000,141,11028892,13085,0,1747855547,12971.25020224999,64.52977988999919,53388.62362944001 2025-05-21,19:25:49.000,141,11028898,13165,0,1747855548,12971.566808819996,64.41699381000217,53388.64459080001 2025-05-21,19:25:50.000,141,11028922,13365,0,1747855549,12971.816052289993,64.35355164000066,53388.72843624 2025-05-21,19:25:51.000,141,11028948,13085,0,1747855550,12972.024877899988,64.247814690003,53388.819268800005 2025-05-21,19:25:52.000,141,11028946,13165,0,1747855551,12972.193285649999,64.19142165000085,53388.83324304 2025-05-21,19:25:53.000,141,11028916,13165,0,1747855552,12972.233703509999,64.10683209000126,53388.938049840006 2025-05-21,19:25:54.000,141,11028941,13165,0,1747855553,12972.28759398999,64.09273383000254,53389.05683088001 2025-05-21,19:25:55.000,141,11028877,13285,0,1747855554,12972.321275539995,64.10683209000126,53389.05683088001 2025-05-21,19:25:56.000,141,11028914,13485,0,1747855555,12972.35495709,64.16322513000341,53389.105740720006 2025-05-21,19:25:57.000,141,11028926,12965,0,1747855556,12972.37516602,64.22666729999764,53389.14067632 2025-05-21,19:25:58.000,141,11028912,13285,0,1747855557,12972.45600174,64.36060077000002,53389.22452176001 2025-05-21,19:25:59.000,141,11028929,13285,0,1747855558,12972.53683746,64.52977988999919,53389.28740584 2025-05-21,19:26:00.000,141,11028957,13245,0,1747855559,12972.61093686999,64.75535205000051,53389.28740584 2025-05-21,19:26:01.000,141,11028943,13365,0,1747855560,12972.685036279996,64.99502247000055,53389.35028992 2025-05-21,19:26:02.000,141,11028923,13245,0,1747855561,12972.819762480001,65.1853489799978,53389.45509672 2025-05-21,19:26:03.000,141,11028905,13405,0,1747855562,12972.961224990002,65.40387200999976,53389.538942160005 2025-05-21,19:26:04.000,141,11028931,13405,0,1747855563,12973.122896430003,65.57305112999893,53389.587852000004 2025-05-21,19:26:05.000,141,11028938,13445,0,1747855564,12973.365403589989,65.77042677000281,53389.74156864 2025-05-21,19:26:06.000,141,11028918,13165,0,1747855565,12973.621383369995,65.9537041500007,53389.80445272 2025-05-21,19:26:07.000,141,11028923,13365,0,1747855566,12973.951462559991,66.06649022999773,53389.85336256 2025-05-21,19:26:08.000,141,11028901,13285,0,1747855567,12974.241123890002,66.24271848000353,53389.95118224 2025-05-21,19:26:09.000,141,11028940,13445,0,1747855568,12974.598148319994,66.3132097800044,53390.06996328 2025-05-21,19:26:10.000,141,11028930,13285,0,1747855569,12974.961909059995,66.37665194999863,53390.1468216 2025-05-21,19:26:11.000,141,11028944,13445,0,1747855570,12975.298724560002,66.41894673000206,53390.24464128 2025-05-21,19:26:12.000,141,11028909,13005,0,1747855571,12975.615331129993,66.38370107999799,53390.3913708 2025-05-21,19:26:13.000,141,11028868,13165,0,1747855572,12975.99256449,66.3132097800044,53390.52412608 2025-05-21,19:26:14.000,141,11028917,13245,0,1747855573,12976.369797849991,66.27796413000033,53390.64989424 2025-05-21,19:26:15.000,141,11028925,13285,0,1747855574,12976.659459180002,66.12993239999923,53390.80361088001 2025-05-21,19:26:16.000,141,11028930,13245,0,1747855575,12976.969329439999,66.04534283999965,53390.88745632 2025-05-21,19:26:17.000,141,11028926,13205,0,1747855576,12977.28593600999,65.96075328000006,53391.02719872 2025-05-21,19:26:18.000,141,11028885,13005,0,1747855577,12977.528443169991,65.82681980999769,53391.17392824 2025-05-21,19:26:19.000,141,11028912,13165,0,1747855578,12977.744005089997,65.77042677000281,53391.29270928 2025-05-21,19:26:20.000,141,11028927,13285,0,1747855579,12977.946094389998,65.67173895000451,53391.47437440001 2025-05-21,19:26:21.000,141,11028918,13125,0,1747855580,12978.107765829998,65.63649330000044,53391.57219408001 2025-05-21,19:26:22.000,141,11028921,13245,0,1747855581,12978.242492029989,65.59419852000428,53391.670013760006 2025-05-21,19:26:23.000,141,11028927,13245,0,1747855582,12978.357009299994,65.56600199999957,53391.72591072 2025-05-21,19:26:24.000,141,11028980,13325,0,1747855583,12978.42437239999,65.41797026999848,53391.8936016 2025-05-21,19:26:25.000,141,11028935,13125,0,1747855584,12978.37048192,65.37567549000232,53391.956485680006 2025-05-21,19:26:26.000,141,11028947,13205,0,1747855585,12978.296382509994,65.31928245000017,53392.01936976 2025-05-21,19:26:27.000,141,11028925,13165,0,1747855586,12978.195337859994,65.33338070999889,53392.103215200004 2025-05-21,19:26:28.000,141,11028921,13285,0,1747855587,12978.101029519989,65.28403680000338,53392.15911216 2025-05-21,19:26:29.000,141,11028910,12965,0,1747855588,12978.006721179998,65.22059463000187,53392.24295760001 2025-05-21,19:26:30.000,141,11028947,13285,0,1747855589,12977.905676529997,65.23469289000059,53392.2778932 2025-05-21,19:26:31.000,141,11028889,13125,0,1747855590,12977.777686640002,65.22059463000187,53392.29885456 2025-05-21,19:26:32.000,141,11028885,13285,0,1747855591,12977.676641990001,65.16420158999972,53392.39667424 2025-05-21,19:26:33.000,141,11028893,13325,0,1747855592,12977.616015200001,65.12190681000357,53392.44558408 2025-05-21,19:26:34.000,141,11028921,13285,0,1747855593,12977.55538841,65.09371028999885,53392.438596960004 2025-05-21,19:26:35.000,141,11028917,13405,0,1747855594,12977.53517948,65.0514155100027,53392.43160984001 2025-05-21,19:26:36.000,141,11028942,13285,0,1747855595,12977.602542579996,65.03026812000462,53392.51545528 2025-05-21,19:26:37.000,141,11028937,13245,0,1747855596,12977.642960439996,65.01616985999863,53392.49449392 2025-05-21,19:26:38.000,141,11028904,13325,0,1747855597,12977.764214019997,65.03731725000398,53392.508468160006 2025-05-21,19:26:39.000,141,11028931,13125,0,1747855598,12977.885467599997,65.05846464000206,53392.606287840004 2025-05-21,19:26:40.000,141,11028901,13205,0,1747855599,12978.006721179998,65.07961203000013,53392.64122344 2025-05-21,19:26:41.000,141,11028932,13165,0,1747855600,12978.141447379989,65.13600507000228,53392.6621848 2025-05-21,19:26:42.000,141,11028912,13125,0,1747855601,12978.208810479999,65.19239811000443,53392.69712040001 2025-05-21,19:26:43.000,141,11028911,13365,0,1747855602,12978.32332774999,65.25584027999867,53392.75301736 2025-05-21,19:26:44.000,141,11028965,13485,0,1747855603,12978.35027299,65.37567549000232,53392.76000448 2025-05-21,19:26:45.000,141,11028958,12685,0,1747855604,12978.357009299994,65.45321592000255,53392.74603024001 2025-05-21,19:26:46.000,141,11028947,13445,0,1747855605,12978.34353667999,65.53780548000213,53392.80891432 2025-05-21,19:26:47.000,141,11028922,13205,0,1747855606,12978.289646199999,65.62944417000108,53392.76699160001 2025-05-21,19:26:48.000,141,11028982,13125,0,1747855607,12978.181865239989,65.67173895000451,53392.822888560004 2025-05-21,19:26:49.000,141,11028922,13445,0,1747855608,12978.026930109998,65.7069846000013,53392.82987568 2025-05-21,19:26:50.000,141,11028912,13245,0,1747855609,12977.878731290002,65.7422302499981,53392.83686280001 2025-05-21,19:26:51.000,141,11028909,13365,0,1747855610,12977.669905679992,65.81272154999897,53392.83686280001 2025-05-21,19:26:52.000,141,11028897,13085,0,1747855611,12977.541915789996,65.88321284999984,53392.80891432 2025-05-21,19:26:53.000,141,11028905,13245,0,1747855612,12977.35329911,65.93960589000199,53392.78096584 2025-05-21,19:26:54.000,141,11028948,13125,0,1747855613,12977.22530921999,66.01009719000285,53392.773978720004 2025-05-21,19:26:55.000,141,11028925,13325,0,1747855614,12977.050165159999,66.03829371000029,53392.725068880005 2025-05-21,19:26:56.000,141,11028915,13205,0,1747855615,12976.895230029993,66.08058849000372,53392.676159040006 2025-05-21,19:26:57.000,141,11028933,13325,0,1747855616,12976.686404419997,66.11583414000052,53392.66917192001 2025-05-21,19:26:58.000,141,11028947,13325,0,1747855617,12976.497787740002,66.12993239999923,53392.655197680004 2025-05-21,19:26:59.000,141,11028920,13045,0,1747855618,12976.329379989991,66.12288326999987,53392.58532648 2025-05-21,19:27:00.000,141,11028930,13445,0,1747855619,12976.181181169995,66.09468675000244,53392.49449392 2025-05-21,19:27:01.000,141,11028898,13245,0,1747855620,12976.02624603999,66.09468675000244,53392.51545528 2025-05-21,19:27:02.000,141,11028974,13325,0,1747855621,12975.871310909999,66.09468675000244,53392.43160984001 2025-05-21,19:27:03.000,141,11028925,13125,0,1747855622,12975.716375779994,66.04534283999965,53392.41064848001 2025-05-21,19:27:04.000,141,11028931,13205,0,1747855623,12975.547968029998,65.98894980000478,53392.32680304 2025-05-21,19:27:05.000,141,11028949,13205,0,1747855624,12975.372823969992,65.89731110999855,53392.31282880001 2025-05-21,19:27:06.000,141,11028950,13285,0,1747855625,12975.170734669991,65.82681980999769,53392.28488032001 2025-05-21,19:27:07.000,141,11028933,13045,0,1747855626,12975.04948108999,65.73518111999874,53392.20103488 2025-05-21,19:27:08.000,141,11028949,13365,0,1747855627,12974.84739178999,65.62944417000108,53392.13116368 2025-05-21,19:27:09.000,141,11028875,13325,0,1747855628,12974.652038799999,65.53780548000213,53392.08924096 2025-05-21,19:27:10.000,141,11028962,13445,0,1747855629,12974.409531639998,65.46026505000191,53392.04033112 2025-05-21,19:27:11.000,141,11028924,13325,0,1747855630,12974.173760789992,65.37567549000232,53391.97045992 2025-05-21,19:27:12.000,141,11028965,13565,0,1747855631,12973.911044699991,65.34747897000489,53391.92155008 2025-05-21,19:27:13.000,141,11028970,13165,0,1747855632,12973.60791074999,65.24174201999995,53391.8237304 2025-05-21,19:27:14.000,141,11028953,13085,0,1747855633,12973.298040489994,65.15715246000036,53391.74687208 2025-05-21,19:27:15.000,141,11028929,13245,0,1747855634,12972.988170229997,65.10075941999821,53391.73988496001 2025-05-21,19:27:16.000,141,11028929,13245,0,1747855635,12972.65809104,65.02321898999799,53391.59315544001 2025-05-21,19:27:17.000,141,11028929,13445,0,1747855636,12972.402111259995,65.01616985999863,53391.56520696 2025-05-21,19:27:18.000,141,11028983,13125,0,1747855637,12972.078768379994,64.95977682000375,53391.481361520004 2025-05-21,19:27:19.000,141,11028959,13045,0,1747855638,12971.836261219993,64.93158029999904,53391.35559336001 2025-05-21,19:27:20.000,141,11028983,13325,0,1747855639,12971.647644539997,64.92453116999968,53391.27174792 2025-05-21,19:27:21.000,141,11028946,13325,0,1747855640,12971.432082619991,64.93158029999904,53391.20886384001 2025-05-21,19:27:22.000,141,11028951,13405,0,1747855641,12971.263674869995,64.91043291000096,53391.145979760004 2025-05-21,19:27:23.000,141,11028952,13285,0,1747855642,12971.16936652999,64.92453116999968,53391.0551472 2025-05-21,19:27:24.000,141,11028913,13205,0,1747855643,12971.06832187999,64.99502247000055,53390.985276 2025-05-21,19:27:25.000,141,11028915,13445,0,1747855644,12970.96727722999,65.00207159999991,53390.93636616 2025-05-21,19:27:26.000,141,11028928,13205,0,1747855645,12970.933595679999,65.07256290000078,53390.87348208001 2025-05-21,19:27:27.000,141,11028960,13045,0,1747855646,12970.960540919994,65.150103330001,53390.81758512 2025-05-21,19:27:28.000,141,11028958,13285,0,1747855647,12970.953804609999,65.1853489799978,53390.75470104001 2025-05-21,19:27:29.000,141,11028963,13085,0,1747855648,12970.953804609999,65.19944724000379,53390.6708556 2025-05-21,19:27:30.000,141,11028950,13245,0,1747855649,12971.041376639994,65.2981350600021,53390.65688136001 2025-05-21,19:27:31.000,141,11028913,13125,0,1747855650,12971.061585569994,65.33338070999889,53390.62194576 2025-05-21,19:27:32.000,141,11028929,13205,0,1747855651,12971.13568498,65.34042983999825,53390.614958640006 2025-05-21,19:27:33.000,141,11028968,13365,0,1747855652,12971.17610284,65.33338070999889,53390.57303592 2025-05-21,19:27:34.000,141,11028963,13405,0,1747855653,12971.29735642,65.31223332000081,53390.593997280004 2025-05-21,19:27:35.000,141,11028987,13205,0,1747855654,12971.33777428,65.27698767000402,53390.56604880001 2025-05-21,19:27:36.000,141,11028921,13205,0,1747855655,12971.35124689999,65.23469289000059,53390.51713896001 2025-05-21,19:27:37.000,141,11028932,13245,0,1747855656,12971.41187368999,65.14305420000164,53390.545087440005 2025-05-21,19:27:38.000,141,11028962,13365,0,1747855657,12971.45902786,65.03026812000462,53390.593997280004 2025-05-21,19:27:39.000,141,11028900,12845,0,1747855658,12971.512918339991,64.95977682000375,53390.6009844 2025-05-21,19:27:40.000,141,11028921,13205,0,1747855659,12971.600490370001,64.83289248000074,53390.63592000001 2025-05-21,19:27:41.000,141,11028886,13085,0,1747855660,12971.647644539997,64.76945030999923,53390.65688136001 2025-05-21,19:27:42.000,141,11028918,13365,0,1747855661,12971.741952880002,64.72010640000371,53390.6009844 2025-05-21,19:27:43.000,141,11028949,13245,0,1747855662,12971.816052289993,64.66371336000157,53390.642907120004 2025-05-21,19:27:44.000,141,11028938,13245,0,1747855663,12971.910360629998,64.62846771000477,53390.64989424 2025-05-21,19:27:45.000,141,11028901,13245,0,1747855664,12972.018141589993,64.60027119000006,53390.62893288 2025-05-21,19:27:46.000,141,11028950,13165,0,1747855665,12972.152867789999,64.5932220600007,53390.72675256 2025-05-21,19:27:47.000,141,11028896,13445,0,1747855666,12972.200021959994,64.58617293000134,53390.72675256 2025-05-21,19:27:48.000,141,11028885,13325,0,1747855667,12972.260648749994,64.62141857999814,53390.782649520006 2025-05-21,19:27:49.000,141,11028883,13125,0,1747855668,12972.260648749994,64.60732031999942,53390.810598000004 2025-05-21,19:27:50.000,141,11028959,13245,0,1747855669,12972.27412137,64.63551684000413,53390.8455336 2025-05-21,19:27:51.000,141,11028916,13405,0,1747855670,12972.22696719999,64.62141857999814,53390.85252072001 2025-05-21,19:27:52.000,141,11028974,13325,0,1747855671,12972.20675826999,64.6566642300022,53390.8455336 2025-05-21,19:27:53.000,141,11028955,13285,0,1747855672,12972.078768379994,64.67781162000028,53390.86649496 2025-05-21,19:27:54.000,141,11028919,13125,0,1747855673,12971.950778489998,64.68486074999964,53390.8455336 2025-05-21,19:27:55.000,141,11028932,13285,0,1747855674,12971.869942769998,64.72010640000371,53390.86649496 2025-05-21,19:27:56.000,141,11028928,13445,0,1747855675,12971.748689189997,64.72715553000307,53390.810598000004 2025-05-21,19:27:57.000,141,11028919,13285,0,1747855676,12971.600490370001,64.77649943999859,53390.81758512 2025-05-21,19:27:58.000,141,11028948,13365,0,1747855677,12971.512918339991,64.79059770000458,53390.810598000004 2025-05-21,19:27:59.000,141,11028900,13045,0,1747855678,12971.41187368999,64.79764683000394,53390.86649496 2025-05-21,19:28:00.000,141,11028953,13205,0,1747855679,12971.324301659995,64.82584335000138,53390.78963664 2025-05-21,19:28:01.000,141,11028916,13485,0,1747855680,12971.283883799995,64.86108899999817,53390.74771392 2025-05-21,19:28:02.000,141,11028898,13245,0,1747855681,12971.25020224999,64.8399416100001,53390.782649520006 2025-05-21,19:28:03.000,141,11028933,13325,0,1747855682,12971.243465939995,64.81879422000202,53390.782649520006 2025-05-21,19:28:04.000,141,11028870,13165,0,1747855683,12971.18957545999,64.79764683000394,53390.74771392 2025-05-21,19:28:05.000,141,11028891,13605,0,1747855684,12971.19631177,64.72715553000307,53390.68482984001 2025-05-21,19:28:06.000,141,11028929,13445,0,1747855685,12971.18957545999,64.69895900999836,53390.65688136001 2025-05-21,19:28:07.000,141,11028908,13245,0,1747855686,12971.203048079995,64.64256597000349,53390.69880408 2025-05-21,19:28:08.000,141,11028900,13125,0,1747855687,12971.19631177,64.57207467000262,53390.63592000001 2025-05-21,19:28:09.000,141,11028872,13245,0,1747855688,12971.182839149995,64.52273075999983,53390.6708556 2025-05-21,19:28:10.000,141,11028887,13285,0,1747855689,12971.19631177,64.52977988999919,53390.65688136001 2025-05-21,19:28:11.000,141,11028886,13445,0,1747855690,12971.182839149995,64.4945342400024,53390.63592000001 2025-05-21,19:28:12.000,141,11028930,13165,0,1747855691,12971.19631177,64.48043598000368,53390.614958640006 2025-05-21,19:28:13.000,141,11028913,13445,0,1747855692,12971.19631177,64.48043598000368,53390.51015184 2025-05-21,19:28:14.000,141,11028909,13285,0,1747855693,12971.2165207,64.48748511000304,53390.53810032001 2025-05-21,19:28:15.000,141,11028884,13125,0,1747855694,12971.243465939995,64.51568163000047,53390.50316472 2025-05-21,19:28:16.000,141,11028911,13285,0,1747855695,12971.23672963,64.57207467000262,53390.53810032001 2025-05-21,19:28:17.000,141,11028918,13285,0,1747855696,12971.203048079995,64.64961510000285,53390.50316472 2025-05-21,19:28:18.000,141,11028906,13085,0,1747855697,12971.20978438999,64.691909879999,53390.44028064001 2025-05-21,19:28:19.000,141,11028905,13285,0,1747855698,12971.25020224999,64.72715553000307,53390.461242 2025-05-21,19:28:20.000,141,11028892,13285,0,1747855699,12971.203048079995,64.74830292000115,53390.426306400004 2025-05-21,19:28:21.000,141,11028917,13325,0,1747855700,12971.182839149995,64.79764683000394,53390.34246096 2025-05-21,19:28:22.000,141,11028909,13605,0,1747855701,12971.15589391,64.79059770000458,53390.3564352 2025-05-21,19:28:23.000,141,11028917,13365,0,1747855702,12971.07505819,64.81879422000202,53390.377396560005 2025-05-21,19:28:24.000,141,11028874,13045,0,1747855703,12971.03464033,64.86813813000481,53390.30752536 2025-05-21,19:28:25.000,141,11028887,13165,0,1747855704,12970.940331989994,64.87518726000417,53390.29355112 2025-05-21,19:28:26.000,141,11028944,13285,0,1747855705,12970.798869479993,64.88223639000353,53390.32149960001 2025-05-21,19:28:27.000,141,11028902,13205,0,1747855706,12970.704561140003,64.93158029999904,53390.258615520004 2025-05-21,19:28:28.000,141,11028918,13165,0,1747855707,12970.610252799997,64.9527276900044,53390.223679919996 2025-05-21,19:28:29.000,141,11028943,12925,0,1747855708,12970.462053980002,64.94567855999776,53390.18874432 2025-05-21,19:28:30.000,141,11028930,13285,0,1747855709,12970.361009330001,64.98092421000183,53390.16778296 2025-05-21,19:28:31.000,141,11028922,13205,0,1747855710,12970.320591470001,65.04436638000334,53390.17477008 2025-05-21,19:28:32.000,141,11028889,13125,0,1747855711,12970.273437299991,65.00207159999991,53390.111886000006 2025-05-21,19:28:33.000,141,11028875,13445,0,1747855712,12970.300382540001,65.03026812000462,53390.13983448 2025-05-21,19:28:34.000,141,11028913,13285,0,1747855713,12970.354273019992,65.03731725000398,53390.09791176 2025-05-21,19:28:35.000,141,11028921,13325,0,1747855714,12970.428372429997,65.04436638000334,53390.0070792 2025-05-21,19:28:36.000,141,11028915,13005,0,1747855715,12970.549626009997,64.95977682000375,53390.06297616001 2025-05-21,19:28:37.000,141,11028955,13125,0,1747855716,12970.691088519998,64.9527276900044,53389.98611784001 2025-05-21,19:28:38.000,141,11028936,13165,0,1747855717,12970.805605789988,64.89633465000225,53390.03502768001 2025-05-21,19:28:39.000,141,11028917,13285,0,1747855718,12970.980749849994,64.8399416100001,53390.04900192 2025-05-21,19:28:40.000,141,11028901,13085,0,1747855719,12971.07505819,64.76945030999923,53390.02804056 2025-05-21,19:28:41.000,141,11028879,13445,0,1747855720,12971.23672963,64.71305727000436,53390.01406632001 2025-05-21,19:28:42.000,141,11028903,13285,0,1747855721,12971.39840107,64.69895900999836,53390.01406632001 2025-05-21,19:28:43.000,141,11028902,13165,0,1747855722,12971.492709409991,64.67781162000028,53390.02804056 2025-05-21,19:28:44.000,141,11028884,13285,0,1747855723,12971.661117160002,64.6566642300022,53390.04900192 2025-05-21,19:28:45.000,141,11028899,13245,0,1747855724,12971.782370740002,64.67076249000093,53390.0769504 2025-05-21,19:28:46.000,141,11028945,13325,0,1747855725,12971.869942769998,64.72010640000371,53390.08393752001 2025-05-21,19:28:47.000,141,11028855,12925,0,1747855726,12971.950778489998,64.74125379000179,53390.055989039996 2025-05-21,19:28:48.000,141,11028886,13205,0,1747855727,12972.011405279998,64.82584335000138,53390.090924640004 2025-05-21,19:28:49.000,141,11028901,12965,0,1747855728,12972.085504689989,64.88928552000289,53390.08393752001 2025-05-21,19:28:50.000,141,11028911,13205,0,1747855729,12972.112449929999,64.96682595000311,53390.06996328 2025-05-21,19:28:51.000,141,11028913,13245,0,1747855730,12972.179813029994,65.07961203000013,53390.09791176 2025-05-21,19:28:52.000,141,11028906,13165,0,1747855731,12972.220230889994,65.15715246000036,53390.090924640004 2025-05-21,19:28:53.000,141,11028922,13445,0,1747855732,12972.24717612999,65.22059463000187,53390.13284736001 2025-05-21,19:28:54.000,141,11028882,13165,0,1747855733,12972.233703509999,65.30518419000146,53390.111886000006 2025-05-21,19:28:55.000,141,11028928,13405,0,1747855734,12972.27412137,65.38977375000104,53390.08393752001 2025-05-21,19:28:56.000,141,11028931,13005,0,1747855735,12972.280857679994,65.44616679000319,53390.1468216 2025-05-21,19:28:57.000,141,11028884,13325,0,1747855736,12972.301066609994,65.5096089600047,53390.12586024 2025-05-21,19:28:58.000,141,11028908,13045,0,1747855737,12972.35495709,65.56600199999957,53390.13284736001 2025-05-21,19:28:59.000,141,11028920,13245,0,1747855738,12972.39537495,65.57305112999893,53390.0769504 2025-05-21,19:29:00.000,141,11028882,13045,0,1747855739,12972.462738049995,65.61534591000236,53390.08393752001 2025-05-21,19:29:01.000,141,11028882,13325,0,1747855740,12972.543573769995,65.608296780003,53390.08393752001 2025-05-21,19:29:02.000,141,11028895,13485,0,1747855741,12972.651354729991,65.63649330000044,53390.1468216 2025-05-21,19:29:03.000,141,11028971,13085,0,1747855742,12972.738926760001,65.65059155999916,53390.11887312 2025-05-21,19:29:04.000,141,11028937,13525,0,1747855743,12972.833235099992,65.61534591000236,53390.19573144 2025-05-21,19:29:05.000,141,11028923,13365,0,1747855744,12972.947752369997,65.58714938999765,53390.258615520004 2025-05-21,19:29:06.000,141,11028904,13325,0,1747855745,12973.048797019997,65.61534591000236,53390.24464128 2025-05-21,19:29:07.000,141,11028937,13205,0,1747855746,12973.190259529998,65.60124765000364,53390.23765416 2025-05-21,19:29:08.000,141,11028923,13085,0,1747855747,12973.324985729989,65.608296780003,53390.26560264 2025-05-21,19:29:09.000,141,11028937,13165,0,1747855748,12973.385612519989,65.62239504000172,53390.30752536 2025-05-21,19:29:10.000,141,11028940,13285,0,1747855749,12973.52707502999,65.63649330000044,53390.34944808001 2025-05-21,19:29:11.000,141,11028940,13205,0,1747855750,12973.63485599,65.67878808000387,53390.37040944001 2025-05-21,19:29:12.000,141,11028955,13325,0,1747855751,12973.65506492,65.69993547000195,53390.38438368 2025-05-21,19:29:13.000,141,11028932,13725,0,1747855752,12973.70895539999,65.67878808000387,53390.447267760006 2025-05-21,19:29:14.000,141,11028960,13285,0,1747855753,12973.72916432999,65.66468981999788,53390.447267760006 2025-05-21,19:29:15.000,141,11028947,13245,0,1747855754,12973.742636949995,65.67878808000387,53390.50316472 2025-05-21,19:29:16.000,141,11028942,13125,0,1747855755,12973.73590064,65.62944417000108,53390.58002304 2025-05-21,19:29:17.000,141,11028871,13325,0,1747855756,12973.661801229995,65.58010025999829,53390.53810032001 2025-05-21,19:29:18.000,141,11028930,13325,0,1747855757,12973.58770181999,65.5096089600047,53390.64989424 2025-05-21,19:29:19.000,141,11028913,13525,0,1747855758,12973.479920859994,65.44616679000319,53390.55906168 2025-05-21,19:29:20.000,141,11028921,13325,0,1747855759,12973.351930969999,65.34042983999825,53390.65688136001 2025-05-21,19:29:21.000,141,11028978,13245,0,1747855760,12973.237413699993,65.24174201999995,53390.663868480005 2025-05-21,19:29:22.000,141,11028924,13365,0,1747855761,12973.095951189993,65.1148576800042,53390.70579120001 2025-05-21,19:29:23.000,141,11028944,13285,0,1747855762,12972.994906539992,65.00207159999991,53390.712778320005 2025-05-21,19:29:24.000,141,11028917,13205,0,1747855763,12972.873652959992,64.8399416100001,53390.72675256 2025-05-21,19:29:25.000,141,11028941,13165,0,1747855764,12972.705245209996,64.67076249000093,53390.69880408 2025-05-21,19:29:26.000,141,11028936,13205,0,1747855765,12972.631145799991,64.50158337000175,53390.72675256 2025-05-21,19:29:27.000,141,11028893,13285,0,1747855766,12972.55031007999,64.30420772999787,53390.73373968001 2025-05-21,19:29:28.000,141,11028915,12925,0,1747855767,12972.48968328999,64.14207773999806,53390.761688160004 2025-05-21,19:29:29.000,141,11028938,13125,0,1747855768,12972.43579281,63.909456450004654,53390.75470104001 2025-05-21,19:29:30.000,141,11028967,13365,0,1747855769,12972.41558388,63.74732646000484,53390.761688160004 2025-05-21,19:29:31.000,141,11028922,13205,0,1747855770,12972.42905649999,63.56404907999968,53390.77566240001 2025-05-21,19:29:32.000,141,11028921,13405,0,1747855771,12972.402111259995,63.43716474000394,53390.761688160004 2025-05-21,19:29:33.000,141,11028966,13085,0,1747855772,12972.442529119995,63.2961821400022,53390.82457224001 2025-05-21,19:29:34.000,141,11028939,13205,0,1747855773,12972.42905649999,63.19044519000454,53390.82457224001 2025-05-21,19:29:35.000,141,11028932,13485,0,1747855774,12972.482946979995,63.05651172000216,53390.85950784 2025-05-21,19:29:36.000,141,11028964,13165,0,1747855775,12972.4964196,62.936676509998506,53390.8455336 2025-05-21,19:29:37.000,141,11028913,13285,0,1747855776,12972.53010114999,62.83093956000084,53390.88745632 2025-05-21,19:29:38.000,141,11028928,13245,0,1747855777,12972.57725532,62.78864478000469,53390.9154048 2025-05-21,19:29:39.000,141,11028952,13325,0,1747855778,12972.583991629996,62.74635000000126,53390.92239192001 2025-05-21,19:29:40.000,141,11028978,13125,0,1747855779,12972.604200559996,62.66176044000167,53390.929379040004 2025-05-21,19:29:41.000,141,11028934,13285,0,1747855780,12972.59072793999,62.640613050003594,53390.929379040004 2025-05-21,19:29:42.000,141,11028976,13245,0,1747855781,12972.563782699995,62.626514790004876,53390.95732752 2025-05-21,19:29:43.000,141,11028929,13405,0,1747855782,12972.53683746,62.56307262000337,53391.03418584 2025-05-21,19:29:44.000,141,11028940,13125,0,1747855783,12972.482946979995,62.55602349000401,53391.02021160001 2025-05-21,19:29:45.000,141,11028979,13405,0,1747855784,12972.44926542999,62.527826969999296,53391.00623736 2025-05-21,19:29:46.000,141,11028935,12885,0,1747855785,12972.361693399995,62.47848306000378,53391.0551472 2025-05-21,19:29:47.000,141,11028955,12925,0,1747855786,12972.28759398999,62.44323740999971,53391.11104416001 2025-05-21,19:29:48.000,141,11028931,13165,0,1747855787,12972.240439819994,62.42209002000163,53391.13200552 2025-05-21,19:29:49.000,141,11028936,13005,0,1747855788,12972.18654933999,62.365696979999484,53391.1250184 2025-05-21,19:29:50.000,141,11028944,13085,0,1747855789,12972.146131479989,62.29520567999862,53391.1250184 2025-05-21,19:29:51.000,141,11028943,13365,0,1747855790,12972.105713619989,62.22471437999775,53391.145979760004 2025-05-21,19:29:52.000,141,11028960,13165,0,1747855791,12972.098977309994,62.19651786000031,53391.18790248001 2025-05-21,19:29:53.000,141,11028957,13405,0,1747855792,12972.098977309994,62.1471739500048,53391.18790248001 2025-05-21,19:29:54.000,141,11028967,13125,0,1747855793,12972.058559449993,62.11192830000073,53391.27174792 2025-05-21,19:29:55.000,141,11028951,13165,0,1747855794,12972.058559449993,62.04848612999922,53391.24379944 2025-05-21,19:29:56.000,141,11028974,13005,0,1747855795,12972.085504689989,61.999142220003705,53391.264760800004 2025-05-21,19:29:57.000,141,11028934,13285,0,1747855796,12972.078768379994,62.01324048000242,53391.30668352001 2025-05-21,19:29:58.000,141,11028943,13285,0,1747855797,12972.065295759989,62.02028961000178,53391.30668352001 2025-05-21,19:29:59.000,141,11028929,13125,0,1747855798,12972.072032069998,62.04143699999986,53391.35559336001 2025-05-21,19:30:00.000,141,11028964,13125,0,1747855799,12972.105713619989,62.09783004000201,53391.34860624 2025-05-21,19:30:01.000,141,11028958,12925,0,1747855800,12972.112449929999,62.168321340002876,53391.27873504001 2025-05-21,19:30:02.000,141,11028957,13165,0,1747855801,12972.125922549989,62.25996003000182,53391.32065776 2025-05-21,19:30:03.000,141,11028893,13525,0,1747855802,12972.132658859999,62.351598720000766,53391.2996964 2025-05-21,19:30:04.000,141,11028946,13285,0,1747855803,12972.18654933999,62.415040890002274,53391.32065776 2025-05-21,19:30:05.000,141,11028971,13005,0,1747855804,12972.166340409989,62.45733566999843,53391.36258048 2025-05-21,19:30:06.000,141,11028954,13365,0,1747855805,12972.173076719999,62.55602349000401,53391.39751608 2025-05-21,19:30:07.000,141,11028934,13085,0,1747855806,12972.159604099994,62.61946565999824,53391.34860624 2025-05-21,19:30:08.000,141,11028911,13045,0,1747855807,12972.179813029994,62.66176044000167,53391.4394388 2025-05-21,19:30:09.000,141,11028951,13205,0,1747855808,12972.132658859999,62.72520261000318,53391.41149032 2025-05-21,19:30:10.000,141,11028951,13085,0,1747855809,12972.105713619989,62.79569391000405,53391.39052896 2025-05-21,19:30:11.000,141,11028910,13285,0,1747855810,12972.078768379994,62.816841300002125,53391.4394388 2025-05-21,19:30:12.000,141,11028911,13285,0,1747855811,12971.997932659993,62.85208694999892,53391.41149032 2025-05-21,19:30:13.000,141,11028936,13565,0,1747855812,12971.890151699998,62.88028347000363,53391.3695676 2025-05-21,19:30:14.000,141,11028936,13405,0,1747855813,12971.775634429992,62.88733260000299,53391.41149032 2025-05-21,19:30:15.000,141,11028927,13405,0,1747855814,12971.640908230002,62.89438173000235,53391.41149032 2025-05-21,19:30:16.000,141,11028963,13165,0,1747855815,12971.485973099996,62.90847999000107,53391.40450320001 2025-05-21,19:30:17.000,141,11028975,13085,0,1747855816,12971.29735642,62.90847999000107,53391.36258048 2025-05-21,19:30:18.000,141,11028929,13045,0,1747855817,12971.08853080999,62.89438173000235,53391.32764488001 2025-05-21,19:30:19.000,141,11028984,13285,0,1747855818,12970.879705199994,62.90847999000107,53391.32065776 2025-05-21,19:30:20.000,141,11028951,12925,0,1747855819,12970.643934350002,62.90847999000107,53391.27873504001 2025-05-21,19:30:21.000,141,11028933,13165,0,1747855820,12970.428372429997,62.92962737999915,53391.29270928 2025-05-21,19:30:22.000,141,11028936,13165,0,1747855821,12970.17239264999,62.97192216000258,53391.215850960005 2025-05-21,19:30:23.000,141,11028899,13085,0,1747855822,12970.003984899995,63.035364330004086,53391.1948896 2025-05-21,19:30:24.000,141,11028960,13485,0,1747855823,12969.84904976999,63.07060998000088,53391.11104416001 2025-05-21,19:30:25.000,141,11028940,13205,0,1747855824,12969.714323569999,63.11290476000431,53391.06912144001 2025-05-21,19:30:26.000,141,11028975,13445,0,1747855825,12969.579597369993,63.15519954000047,53391.01322448 2025-05-21,19:30:27.000,141,11028985,13125,0,1747855826,12969.532443199998,63.232739970000694,53390.978288880004 2025-05-21,19:30:28.000,141,11028945,13285,0,1747855827,12969.518970579993,63.30323127000156,53390.89444344 2025-05-21,19:30:29.000,141,11028923,13005,0,1747855828,12969.505497959988,63.36667344000307,53390.8455336 2025-05-21,19:30:30.000,141,11028934,13525,0,1747855829,12969.606542609989,63.408968219999224,53390.810598000004 2025-05-21,19:30:31.000,141,11028957,13365,0,1747855830,12969.727796189989,63.458312130002014,53390.80361088001 2025-05-21,19:30:32.000,141,11028930,13285,0,1747855831,12969.88946762999,63.46536126000137,53390.75470104001 2025-05-21,19:30:43.000,141,11028912,13205,0,1747855842,12971.613962989992,62.8379886900002,53390.85950784 2025-05-21,19:30:44.000,141,11028887,13285,0,1747855843,12971.627435609997,62.7393008700019,53390.96431464 2025-05-21,19:30:45.000,141,11028908,13165,0,1747855844,12971.560072510001,62.64766218000295,53391.048160080005 2025-05-21,19:30:46.000,141,11028912,13205,0,1747855845,12971.533127269991,62.54897436000465,53391.02719872 2025-05-21,19:30:47.000,141,11028889,13405,0,1747855846,12971.445555239996,62.45733566999843,53391.02719872 2025-05-21,19:30:48.000,141,11028902,13005,0,1747855847,12971.344510589995,62.42913915000099,53391.06213432 2025-05-21,19:30:49.000,141,11028878,12925,0,1747855848,12971.20978438999,62.351598720000766,53391.02719872 2025-05-21,19:30:50.000,141,11028922,13205,0,1747855849,12971.08853080999,62.33750046000205,53391.07610856 2025-05-21,19:30:51.000,141,11028909,13125,0,1747855850,12970.974013539999,62.2458617700031,53391.06213432 2025-05-21,19:30:52.000,141,11028960,13085,0,1747855851,12970.866232579989,62.19651786000031,53391.08309568 2025-05-21,19:30:53.000,141,11028953,13125,0,1747855852,12970.758451619993,62.175370470002235,53391.08309568 2025-05-21,19:30:54.000,141,11028940,13085,0,1747855853,12970.724770069988,62.182419600001595,53391.0551472 2025-05-21,19:30:55.000,141,11028890,13325,0,1747855854,12970.697824829993,62.118977430000086,53391.0551472 2025-05-21,19:30:56.000,141,11028920,13205,0,1747855855,12970.771924239998,62.126026559999445,53391.048160080005 2025-05-21,19:30:57.000,141,11028912,13125,0,1747855856,12970.832551029998,62.11192830000073,53391.0551472 2025-05-21,19:30:58.000,141,11028952,13165,0,1747855857,12970.98748615999,62.07668265000393,53391.09008280001 2025-05-21,19:30:59.000,141,11028963,13325,0,1747855858,12971.16936652999,62.05553525999858,53391.11104416001 2025-05-21,19:31:00.000,141,11028926,13125,0,1747855859,12971.37145582999,61.992093090004346,53391.1250184 2025-05-21,19:31:01.000,141,11028930,13125,0,1747855860,12971.580281440001,61.942749180001556,53391.13899264001 2025-05-21,19:31:02.000,141,11028941,12925,0,1747855861,12971.822788600002,61.87225788000069,53391.13899264001 2025-05-21,19:31:03.000,141,11028891,13245,0,1747855862,12972.085504689989,61.731275279998954,53391.27873504001 2025-05-21,19:31:04.000,141,11028914,13325,0,1747855863,12972.34822077999,61.61848920000193,53391.30668352001 2025-05-21,19:31:05.000,141,11028902,13245,0,1747855864,12972.583991629996,61.47045747000084,53391.30668352001 2025-05-21,19:31:06.000,141,11028908,13085,0,1747855865,12972.853444029992,61.3294748699991,53391.334632000006 2025-05-21,19:31:07.000,141,11028973,13125,0,1747855866,12973.001642850002,61.16029574999993,53391.41847744 2025-05-21,19:31:08.000,141,11028890,13205,0,1747855867,12973.156577979993,60.962920110003324,53391.49533576001 2025-05-21,19:31:09.000,141,11028900,13165,0,1747855868,12973.237413699993,60.81488838000223,53391.53725848 2025-05-21,19:31:10.000,141,11028900,13445,0,1747855869,12973.331722039999,60.673905780000496,53391.61411680001 2025-05-21,19:31:11.000,141,11028915,12965,0,1747855870,12973.304776799989,60.51882492000004,53391.66302664001 2025-05-21,19:31:12.000,141,11028884,13205,0,1747855871,12973.284567869989,60.3919405800043,53391.70494936 2025-05-21,19:31:13.000,141,11028848,13165,0,1747855872,12973.203732149988,60.28620362999936,53391.74687208 2025-05-21,19:31:14.000,141,11028923,13205,0,1747855873,12973.109423809998,60.20161406999978,53391.79578192 2025-05-21,19:31:15.000,141,11028913,13005,0,1747855874,12972.947752369997,60.102926250001474,53391.83071752001 2025-05-21,19:31:16.000,141,11028873,13085,0,1747855875,12972.792817239992,60.01833669000189,53391.837704640006 2025-05-21,19:31:17.000,141,11028877,13085,0,1747855876,12972.61767318,60.02538582000125,53391.85167888 2025-05-21,19:31:18.000,141,11028938,13245,0,1747855877,12972.4964196,59.97604190999846,53391.90757584001 2025-05-21,19:31:19.000,141,11028893,12925,0,1747855878,12972.35495709,59.94079626000166,53391.816743280004 2025-05-21,19:31:20.000,141,11028884,13205,0,1747855879,12972.179813029994,59.94784539000102,53391.90757584001 2025-05-21,19:31:21.000,141,11028890,13165,0,1747855880,12972.112449929999,59.856206700002076,53391.8936016 2025-05-21,19:31:22.000,141,11028897,13125,0,1747855881,12972.038350519993,59.870304960000794,53391.87962736001 2025-05-21,19:31:23.000,141,11028894,13365,0,1747855882,12971.977723729993,59.856206700002076,53391.79578192 2025-05-21,19:31:24.000,141,11028910,13285,0,1747855883,12972.065295759989,59.813911919998645,53391.816743280004 2025-05-21,19:31:25.000,141,11028882,13125,0,1747855884,12972.085504689989,59.820961049998004,53391.78180768001 2025-05-21,19:31:26.000,141,11028900,13325,0,1747855885,12972.166340409989,59.79276453000057,53391.69796224 2025-05-21,19:31:27.000,141,11028897,13485,0,1747855886,12972.25391244,59.79276453000057,53391.72591072 2025-05-21,19:31:28.000,141,11028898,13285,0,1747855887,12972.422320189995,59.806862789999286,53391.718923600005 2025-05-21,19:31:29.000,141,11028902,13125,0,1747855888,12972.543573769995,59.856206700002076,53391.73988496001 2025-05-21,19:31:30.000,141,11028889,13165,0,1747855889,12972.711981519991,59.856206700002076,53391.78180768001 2025-05-21,19:31:31.000,141,11028889,13125,0,1747855890,12972.833235099992,59.912599740004225,53391.73289784 2025-05-21,19:31:32.000,141,11028901,13325,0,1747855891,12972.961224990002,59.95489452000038,53391.73988496001 2025-05-21,19:31:33.000,141,11028904,13605,0,1747855892,12973.035324399993,60.01833669000189,53391.7538592 2025-05-21,19:31:34.000,141,11028879,12965,0,1747855893,12973.122896430003,60.095877120002115,53391.76084632001 2025-05-21,19:31:35.000,141,11028917,13285,0,1747855894,12973.149841669998,60.17341755000234,53391.72591072 2025-05-21,19:31:36.000,141,11028918,13405,0,1747855895,12973.217204769993,60.25095798000257,53391.76084632001 2025-05-21,19:31:37.000,141,11028904,13125,0,1747855896,12973.196995839993,60.30735102000472,53391.788794800006 2025-05-21,19:31:38.000,141,11028915,13285,0,1747855897,12973.170050599998,60.39898971000366,53391.788794800006 2025-05-21,19:31:39.000,141,11028930,13125,0,1747855898,12973.163314289988,60.462431879997894,53391.718923600005 2025-05-21,19:31:40.000,141,11028890,13045,0,1747855899,12973.136369049993,60.5258740499994,53391.74687208 2025-05-21,19:31:41.000,141,11028945,13085,0,1747855900,12973.069005949998,60.57521796000219,53391.72591072 2025-05-21,19:31:42.000,141,11028884,13245,0,1747855901,12973.035324399993,60.680954909999855,53391.649052400004 2025-05-21,19:31:43.000,141,11028914,13205,0,1747855902,12972.988170229997,60.730298820002645,53391.621103920006 2025-05-21,19:31:44.000,141,11028923,13285,0,1747855903,12972.934279749992,60.82193751000159,53391.66302664001 2025-05-21,19:31:45.000,141,11028917,13205,0,1747855904,12972.961224990002,60.89242881000246,53391.65603952 2025-05-21,19:31:46.000,141,11028868,13125,0,1747855905,12972.961224990002,61.00521488999948,53391.63507816 2025-05-21,19:31:47.000,141,11028861,13125,0,1747855906,12972.981433920002,61.096853579998424,53391.683988 2025-05-21,19:31:48.000,141,11028888,13445,0,1747855907,12973.028588089997,61.195541400004004,53391.64206528001 2025-05-21,19:31:49.000,141,11028888,13125,0,1747855908,12973.109423809998,61.29422922000231,53391.56520696 2025-05-21,19:31:50.000,141,11028883,13205,0,1747855909,12973.156577979993,61.371769650002534,53391.60712968 2025-05-21,19:31:51.000,141,11028876,13125,0,1747855910,12973.277831559994,61.42816269000468,53391.5791812 2025-05-21,19:31:52.000,141,11028936,12765,0,1747855911,12973.351930969999,61.51980138000363,53391.64206528001 2025-05-21,19:31:53.000,141,11028861,13085,0,1747855912,12973.439502999994,61.491604859998915,53391.66302664001 2025-05-21,19:31:54.000,141,11028859,13245,0,1747855913,12973.500129789994,61.547997900001064,53391.670013760006 2025-05-21,19:31:55.000,141,11028884,13205,0,1747855914,12973.55402027,61.55504703000042,53391.64206528001 2025-05-21,19:31:56.000,141,11028910,13125,0,1747855915,12973.56749288999,61.56209615999978,53391.683988 2025-05-21,19:31:57.000,141,11028920,13285,0,1747855916,12973.65506492,61.55504703000042,53391.718923600005 2025-05-21,19:31:58.000,141,11028920,13205,0,1747855917,12973.66853753999,61.498653989998274,53391.71193648001 2025-05-21,19:31:59.000,141,11028867,13365,0,1747855918,12973.661801229995,61.484555729999556,53391.73289784 2025-05-21,19:32:00.000,141,11028895,13245,0,1747855919,12973.67527385,61.491604859998915,53391.76084632001 2025-05-21,19:32:01.000,141,11028909,12925,0,1747855920,12973.64832860999,61.47045747000084,53391.76084632001 2025-05-21,19:32:02.000,141,11028888,13165,0,1747855921,12973.67527385,61.44931008000276,53391.76084632001 2025-05-21,19:32:03.000,141,11028906,12965,0,1747855922,12973.63485599,61.44931008000276,53391.767833440004 2025-05-21,19:32:04.000,141,11028897,13085,0,1747855923,12973.65506492,61.42816269000468,53391.80276904 2025-05-21,19:32:05.000,141,11028925,13125,0,1747855924,12973.61464706,61.4422609500034,53391.72591072 2025-05-21,19:32:06.000,141,11028965,13285,0,1747855925,12973.641592299995,61.43521182000404,53391.788794800006 2025-05-21,19:32:07.000,141,11028946,12965,0,1747855926,12973.64832860999,61.47045747000084,53391.76084632001 2025-05-21,19:32:08.000,141,11028868,13445,0,1747855927,12973.67527385,61.43521182000404,53391.788794800006 2025-05-21,19:32:09.000,141,11028936,12925,0,1747855928,12973.702219089995,61.4775066000002,53391.7538592 2025-05-21,19:32:10.000,141,11028977,13045,0,1747855929,12973.72916432999,61.484555729999556,53391.77482056 2025-05-21,19:32:11.000,141,11028944,13245,0,1747855930,12973.783054809996,61.51980138000363,53391.76084632001 2025-05-21,19:32:12.000,141,11028907,13285,0,1747855931,12973.850417909991,61.50570312000491,53391.80276904 2025-05-21,19:32:13.000,141,11028905,13085,0,1747855932,12973.89757208,61.491604859998915,53391.80276904 2025-05-21,19:32:14.000,141,11028947,13325,0,1747855933,12974.005353039996,61.45635921000212,53391.86565312 2025-05-21,19:32:15.000,141,11028954,13285,0,1747855934,12974.092925069992,61.40701529999933,53391.87264024 2025-05-21,19:32:16.000,141,11028924,13205,0,1747855935,12974.261332820002,61.37881878000189,53391.935524320004 2025-05-21,19:32:17.000,141,11028905,13365,0,1747855936,12974.369113779998,61.315376610000385,53391.91456296 2025-05-21,19:32:18.000,141,11028885,13165,0,1747855937,12974.611620939999,61.22373792000144,53391.9634728 2025-05-21,19:32:19.000,141,11028921,13285,0,1747855938,12974.76655606999,61.082755319999706,53392.06129248 2025-05-21,19:32:20.000,141,11028950,13165,0,1747855939,12974.961909059995,60.948821850004606,53392.11718944001 2025-05-21,19:32:21.000,141,11028945,13365,0,1747855940,12975.163998359996,60.7725935999988,53392.16609928001 2025-05-21,19:32:22.000,141,11028945,13045,0,1747855941,12975.366087659997,60.59636535000027,53392.221996240005 2025-05-21,19:32:23.000,141,11028928,13405,0,1747855942,12975.561440650003,60.34964580000087,53392.31282880001 2025-05-21,19:32:24.000,141,11028954,13125,0,1747855943,12975.790475189999,60.13817189999827,53392.35475152 2025-05-21,19:32:25.000,141,11028935,13085,0,1747855944,12975.9319377,59.88440321999951,53392.46654544 2025-05-21,19:32:26.000,141,11028944,13245,0,1747855945,12976.08687282999,59.61653628000204,53392.54340376 2025-05-21,19:32:27.000,141,11028946,13165,0,1747855946,12976.21486272,59.33457107999857,53392.64122344 2025-05-21,19:32:28.000,141,11028892,13045,0,1747855947,12976.27548951,59.052605880002375,53392.69013328 2025-05-21,19:32:29.000,141,11028917,13325,0,1747855948,12976.31590737,58.819984590001695,53392.85782416 2025-05-21,19:32:30.000,141,11028948,13285,0,1747855949,12976.309171059991,58.587363300001016,53392.83686280001 2025-05-21,19:32:31.000,141,11028957,13445,0,1747855950,12976.302434749996,58.375889399998414,53392.88577264001 2025-05-21,19:32:32.000,141,11028935,13285,0,1747855951,12976.288962129991,58.22080853999796,53392.96961808 2025-05-21,19:32:33.000,141,11028915,13085,0,1747855952,12976.20812640999,58.05162941999879,53393.07442488 2025-05-21,19:32:34.000,141,11028955,13285,0,1747855953,12976.100345449995,57.94589247000113,53393.08839912 2025-05-21,19:32:35.000,141,11028907,13205,0,1747855954,12976.00603710999,57.89654855999834,53393.07442488 2025-05-21,19:32:36.000,141,11028896,13165,0,1747855955,12975.89151984,57.85425378000218,53393.16525744 2025-05-21,19:32:37.000,141,11028930,13245,0,1747855956,12975.750057329999,57.89654855999834,53393.15128320001 2025-05-21,19:32:38.000,141,11028910,13325,0,1747855957,12975.574913269993,57.91064682000433,53393.20718016 2025-05-21,19:32:39.000,141,11028969,13445,0,1747855958,12975.426714449997,57.99523638000392,53393.26307712 2025-05-21,19:32:40.000,141,11028929,13085,0,1747855959,12975.251570389992,58.05867854999815,53393.24211576 2025-05-21,19:32:41.000,141,11028969,13125,0,1747855960,12975.02927215999,58.16441550000309,53393.19320592 2025-05-21,19:32:42.000,141,11028951,13325,0,1747855961,12974.820446549995,58.3265454900029,53393.20019304001 2025-05-21,19:32:43.000,141,11028934,13205,0,1747855962,12974.64530248999,58.467528090004635,53393.14429608 2025-05-21,19:32:44.000,141,11028964,13285,0,1747855963,12974.423004259988,58.61555981999845,53393.13730896 2025-05-21,19:32:45.000,141,11028957,13525,0,1747855964,12974.214178649992,58.75654242000019,53393.12333472001 2025-05-21,19:32:46.000,141,11028972,13285,0,1747855965,12974.052507209992,58.91162328000064,53393.12333472001 2025-05-21,19:32:47.000,141,11028934,13285,0,1747855966,12973.863890529996,59.0314584900043,53393.08141200001 2025-05-21,19:32:48.000,141,11028946,13125,0,1747855967,12973.661801229995,59.221785000001546,53393.05346352001 2025-05-21,19:32:49.000,141,11028950,13125,0,1747855968,12973.44623930999,59.33457107999857,53392.990579440004 2025-05-21,19:32:50.000,141,11028985,13525,0,1747855969,12973.277831559994,59.43325890000415,53392.99756656 2025-05-21,19:32:51.000,141,11028953,13085,0,1747855970,12973.069005949998,59.54604498000117,53392.941669600004 2025-05-21,19:32:52.000,141,11028997,13485,0,1747855971,12972.914070819992,59.637683670000115,53392.92070824 2025-05-21,19:32:53.000,141,11028919,12845,0,1747855972,12972.691772589991,59.7222732299997,53392.822888560004 2025-05-21,19:32:54.000,141,11028921,13205,0,1747855973,12972.503155909995,59.835059310004,53392.78096584 2025-05-21,19:32:55.000,141,11028970,13445,0,1747855974,12972.30780291999,59.95489452000038,53392.773978720004 2025-05-21,19:32:56.000,141,11028954,13445,0,1747855975,12972.092240999998,60.046533209999325,53392.676159040006 2025-05-21,19:32:57.000,141,11028925,13285,0,1747855976,12971.842997530002,60.15931929000362,53392.58532648 2025-05-21,19:32:58.000,141,11028900,13245,0,1747855977,12971.647644539997,60.30030188999808,53392.5224424 2025-05-21,19:32:59.000,141,11028903,13365,0,1747855978,12971.43881893,60.441284489999816,53392.508468160006 2025-05-21,19:33:00.000,141,11028913,13205,0,1747855979,12971.25693856,60.56816883000283,53392.39667424 2025-05-21,19:33:01.000,141,11028988,13445,0,1747855980,12971.08853080999,60.723249690003286,53392.24994472 2025-05-21,19:33:02.000,141,11028994,13205,0,1747855981,12970.947068299989,60.89242881000246,53392.20103488 2025-05-21,19:33:03.000,141,11028925,13125,0,1747855982,12970.805605789988,61.03341141000419,53392.13116368 2025-05-21,19:33:04.000,141,11028913,13365,0,1747855983,12970.664143280002,61.139148360001855,53392.0682796 2025-05-21,19:33:05.000,141,11028935,13045,0,1747855984,12970.569834939997,61.322425739999744,53391.92853720001 2025-05-21,19:33:06.000,141,11028983,13045,0,1747855985,12970.428372429997,61.43521182000404,53391.86565312 2025-05-21,19:33:07.000,141,11028958,13085,0,1747855986,12970.334064089991,61.51275225000427,53391.79578192 2025-05-21,19:33:08.000,141,11028920,13045,0,1747855987,12970.334064089991,61.61144007000257,53391.7538592 2025-05-21,19:33:09.000,141,11028929,12885,0,1747855988,12970.340800400001,61.69602963000216,53391.65603952 2025-05-21,19:33:10.000,141,11028945,13125,0,1747855989,12970.334064089991,61.717177020000236,53391.621103920006 2025-05-21,19:33:11.000,141,11028933,13285,0,1747855990,12970.428372429997,61.8229139699979,53391.5791812 2025-05-21,19:33:12.000,141,11028934,13365,0,1747855991,12970.536153389992,61.87225788000069,53391.52328424001 2025-05-21,19:33:13.000,141,11028943,13485,0,1747855992,12970.697824829993,61.84406136000325,53391.502322880006 2025-05-21,19:33:14.000,141,11028938,13085,0,1747855993,12970.859496269994,61.829963100004534,53391.46040016 2025-05-21,19:33:15.000,141,11028932,13285,0,1747855994,12971.02790401999,61.81586483999854,53391.40450320001 2025-05-21,19:33:16.000,141,11028911,13405,0,1747855995,12971.25693856,61.766520930003026,53391.39751608 2025-05-21,19:33:17.000,141,11028986,13285,0,1747855996,12971.45902786,61.66078397999809,53391.40450320001 2025-05-21,19:33:18.000,141,11028960,13125,0,1747855997,12971.688062399997,61.540948770001705,53391.41847744 2025-05-21,19:33:19.000,141,11028932,13125,0,1747855998,12971.917096939993,61.37881878000189,53391.39751608 2025-05-21,19:33:20.000,141,11028933,12925,0,1747855999,12972.058559449993,61.258983569998236,53391.40450320001 2025-05-21,19:33:21.000,141,11028953,13165,0,1747856000,12972.260648749994,61.11095184000442,53391.453413040006 2025-05-21,19:33:22.000,141,11028887,13125,0,1747856001,12972.361693399995,60.92767445999925,53391.51629712 2025-05-21,19:33:23.000,141,11029026,13045,0,1747856002,12972.50989221999,60.81488838000223,53391.46040016 2025-05-21,19:33:24.000,141,11028959,13205,0,1747856003,12972.59072793999,60.69505316999857,53391.46738728 2025-05-21,19:33:25.000,141,11028969,12685,0,1747856004,12972.691772589991,60.554070570004114,53391.55821984 2025-05-21,19:33:26.000,141,11028992,12885,0,1747856005,12972.732190449991,60.47653014000389,53391.51629712 2025-05-21,19:33:27.000,141,11028935,13245,0,1747856006,12972.786080929996,60.41308797000238,53391.58616832 2025-05-21,19:33:28.000,141,11028928,13005,0,1747856007,12972.833235099992,60.34964580000087,53391.56520696 2025-05-21,19:33:29.000,141,11028938,13445,0,1747856008,12972.873652959992,60.34964580000087,53391.57219408001 2025-05-21,19:33:30.000,141,11028923,13205,0,1747856009,12972.880389270002,60.33554754000215,53391.57219408001 2025-05-21,19:33:31.000,141,11028937,13205,0,1747856010,12972.907334509997,60.321449280003435,53391.649052400004 2025-05-21,19:33:32.000,141,11028914,12925,0,1747856011,12972.880389270002,60.3919405800043,53391.649052400004 2025-05-21,19:33:33.000,141,11028903,13165,0,1747856012,12972.873652959992,60.41308797000238,53391.60712968 2025-05-21,19:33:34.000,141,11028948,13405,0,1747856013,12972.846707719997,60.497677530001965,53391.65603952 2025-05-21,19:33:35.000,141,11028937,13365,0,1747856014,12972.799553550001,60.53997230999812,53391.683988 2025-05-21,19:33:36.000,141,11028971,13045,0,1747856015,12972.759135690001,60.61046360999899,53391.65603952 2025-05-21,19:33:37.000,141,11028917,13125,0,1747856016,12972.705245209996,60.65980752000178,53391.683988 2025-05-21,19:33:38.000,141,11028942,13285,0,1747856017,12972.664827349996,60.71620056000393,53391.718923600005 2025-05-21,19:33:39.000,141,11028930,13205,0,1747856018,12972.61093686999,60.82898664000095,53391.70494936 2025-05-21,19:33:40.000,141,11028979,13325,0,1747856019,12972.543573769995,60.87128142000438,53391.718923600005 2025-05-21,19:33:41.000,141,11028932,13325,0,1747856020,12972.442529119995,60.89242881000246,53391.71193648001 2025-05-21,19:33:42.000,141,11028897,13205,0,1747856021,12972.442529119995,60.93472358999861,53391.73988496001 2025-05-21,19:33:43.000,141,11028943,13085,0,1747856022,12972.361693399995,60.9840675000014,53391.73289784 2025-05-21,19:33:44.000,141,11028921,13045,0,1747856023,12972.2943303,61.00521488999948,53391.73988496001 2025-05-21,19:33:45.000,141,11028899,12925,0,1747856024,12972.22696719999,61.03341141000419,53391.69796224 2025-05-21,19:33:46.000,141,11028940,13285,0,1747856025,12972.159604099994,60.99816576000012,53391.71193648001 2025-05-21,19:33:47.000,141,11028898,13085,0,1747856026,12972.139395169994,60.948821850004606,53391.69097512001 2025-05-21,19:33:48.000,141,11028896,13085,0,1747856027,12972.105713619989,60.8853796800031,53391.670013760006 2025-05-21,19:33:49.000,141,11028923,13245,0,1747856028,12972.058559449993,60.8853796800031,53391.67700088 2025-05-21,19:33:50.000,141,11028904,12925,0,1747856029,12971.984460039988,60.80079012000351,53391.63507816 2025-05-21,19:33:51.000,141,11028942,13085,0,1747856030,12971.883415390002,60.75144621000072,53391.621103920006 2025-05-21,19:33:52.000,141,11028955,12925,0,1747856031,12971.789107049997,60.61751273999835,53391.58616832 2025-05-21,19:33:53.000,141,11028933,13365,0,1747856032,12971.762161810002,60.5258740499994,53391.56520696 2025-05-21,19:33:54.000,141,11028904,13125,0,1747856033,12971.647644539997,60.46948101000453,53391.57219408001 2025-05-21,19:33:55.000,141,11028902,13245,0,1747856034,12971.560072510001,60.41308797000238,53391.53725848 2025-05-21,19:33:56.000,141,11028950,13285,0,1747856035,12971.41187368999,60.37079318999895,53391.49533576001 2025-05-21,19:33:57.000,141,11028979,13205,0,1747856036,12971.304092729995,60.321449280003435,53391.41847744 2025-05-21,19:33:58.000,141,11028902,13165,0,1747856037,12971.203048079995,60.321449280003435,53391.4394388 2025-05-21,19:33:59.000,141,11028909,12925,0,1747856038,12971.102003429995,60.37784231999831,53391.40450320001 2025-05-21,19:34:00.000,141,11028908,13085,0,1747856039,12971.03464033,60.40603884000302,53391.34860624 2025-05-21,19:34:01.000,141,11028913,13245,0,1747856040,12970.926859369989,60.462431879997894,53391.334632000006 2025-05-21,19:34:02.000,141,11028926,13165,0,1747856041,12970.940331989994,60.57521796000219,53391.27174792 2025-05-21,19:34:03.000,141,11028917,13445,0,1747856042,12970.886441509989,60.723249690003286,53391.22283808 2025-05-21,19:34:04.000,141,11028852,13125,0,1747856043,12970.825814719989,60.87128142000438,53391.215850960005 2025-05-21,19:34:05.000,141,11028911,13205,0,1747856044,12970.879705199994,61.02636228000483,53391.22283808 2025-05-21,19:34:06.000,141,11028914,13245,0,1747856045,12970.920123059994,61.27308183000423,53391.145979760004 2025-05-21,19:34:07.000,141,11028909,13285,0,1747856046,12970.994222469999,61.491604859998915,53391.15296688 2025-05-21,19:34:08.000,141,11028896,13365,0,1747856047,12971.04811294999,61.68193137000344,53391.11104416001 2025-05-21,19:34:09.000,141,11028963,13325,0,1747856048,12971.102003429995,61.9357000500022,53391.118031280006 2025-05-21,19:34:10.000,141,11028941,12925,0,1747856049,12971.13568498,62.126026559999445,53391.10405704 2025-05-21,19:34:11.000,141,11028907,13125,0,1747856050,12971.19631177,62.30930394000461,53391.0551472 2025-05-21,19:34:12.000,141,11028900,13165,0,1747856051,12971.2165207,62.52077783999994,53391.048160080005 2025-05-21,19:34:13.000,141,11028888,13205,0,1747856052,12971.27714749,62.69700608999847,53391.07610856 2025-05-21,19:34:14.000,141,11028871,13245,0,1747856053,12971.283883799995,62.92962737999915,53391.0551472 2025-05-21,19:34:15.000,141,11028920,13045,0,1747856054,12971.27041117999,63.0847082399996,53391.097069920004 2025-05-21,19:34:16.000,141,11028925,13005,0,1747856055,12971.25693856,63.225690840001334,53391.07610856 2025-05-21,19:34:17.000,141,11028918,13325,0,1747856056,12971.25693856,63.33847691999836,53391.02021160001 2025-05-21,19:34:18.000,141,11028911,13085,0,1747856057,12971.22999331999,63.49355777999881,53390.985276 2025-05-21,19:34:19.000,141,11028899,13125,0,1747856058,12971.17610284,63.61339299000247,53391.00623736 2025-05-21,19:34:20.000,141,11028906,13085,0,1747856059,12971.13568498,63.71912994000013,53390.999250240005 2025-05-21,19:34:21.000,141,11028926,13165,0,1747856060,12971.05484926,63.796670370000356,53390.97130176001 2025-05-21,19:34:22.000,141,11028915,12925,0,1747856061,12971.000958779994,63.860112540001865,53390.90841768 2025-05-21,19:34:23.000,141,11028947,13285,0,1747856062,12970.906650439989,63.909456450004654,53390.92239192001 2025-05-21,19:34:24.000,141,11028918,13165,0,1747856063,12970.792133169998,63.98699688000488,53390.85252072001 2025-05-21,19:34:25.000,141,11028899,13205,0,1747856064,12970.724770069988,64.01519340000232,53390.82457224001 2025-05-21,19:34:26.000,141,11028954,13085,0,1747856065,12970.650670659998,64.07863557000383,53390.782649520006 2025-05-21,19:34:27.000,141,11028926,13365,0,1747856066,12970.536153389992,64.14207773999806,53390.67784272 2025-05-21,19:34:28.000,141,11028959,13285,0,1747856067,12970.583307560002,64.21961816999828,53390.663868480005 2025-05-21,19:34:29.000,141,11028916,13365,0,1747856068,12970.529417079997,64.30420772999787,53390.642907120004 2025-05-21,19:34:30.000,141,11028894,13285,0,1747856069,12970.502471840002,64.3817481599981,53390.63592000001 2025-05-21,19:34:31.000,141,11028892,13125,0,1747856070,12970.482262910002,64.43109207000089,53390.58002304 2025-05-21,19:34:32.000,141,11028883,13325,0,1747856071,12970.495735529992,64.52977988999919,53390.53810032001 2025-05-21,19:34:33.000,141,11028905,13125,0,1747856072,12970.448581359997,64.60027119000006,53390.496177600005 2025-05-21,19:34:34.000,141,11028853,13325,0,1747856073,12970.441845050002,64.67781162000028,53390.51015184 2025-05-21,19:34:35.000,141,11028934,13085,0,1747856074,12970.435108739992,64.72715553000307,53390.475216240004 2025-05-21,19:34:36.000,141,11028910,13005,0,1747856075,12970.441845050002,64.78354856999795,53390.38438368 2025-05-21,19:34:37.000,141,11028895,13165,0,1747856076,12970.468790289997,64.81174509000266,53390.33547384 2025-05-21,19:34:38.000,141,11028927,13245,0,1747856077,12970.549626009997,64.88928552000289,53390.33547384 2025-05-21,19:34:39.000,141,11028890,13365,0,1747856078,12970.623725420002,64.91748204000032,53390.32149960001 2025-05-21,19:34:40.000,141,11028919,13165,0,1747856079,12970.637198039993,64.97387508000247,53390.29355112 2025-05-21,19:34:41.000,141,11028868,13125,0,1747856080,12970.718033759993,65.01616985999863,53390.258615520004 2025-05-21,19:34:42.000,141,11028924,13325,0,1747856081,12970.718033759993,64.96682595000311,53390.2166928 2025-05-21,19:34:43.000,141,11028926,13445,0,1747856082,12970.778660549993,64.98092421000183,53390.26560264 2025-05-21,19:34:44.000,141,11028873,13445,0,1747856083,12970.785396859988,64.98797334000119,53390.20271856001 2025-05-21,19:34:45.000,141,11028909,13165,0,1747856084,12970.825814719989,64.9386294299984,53390.20271856001 2025-05-21,19:34:46.000,141,11028919,13085,0,1747856085,12970.852759959998,64.89633465000225,53390.15380872001 2025-05-21,19:34:47.000,141,11028881,13045,0,1747856086,12970.947068299989,64.82584335000138,53390.223679919996 2025-05-21,19:34:48.000,141,11028921,13245,0,1747856087,12971.021167709994,64.73420466000243,53390.223679919996 2025-05-21,19:34:49.000,141,11028869,13605,0,1747856088,12971.10873973999,64.63551684000413,53390.279576880006 2025-05-21,19:34:50.000,141,11028843,13125,0,1747856089,12971.09526712,64.57207467000262,53390.23765416 2025-05-21,19:34:51.000,141,11028860,12925,0,1747856090,12971.15589391,64.47338685000432,53390.279576880006 2025-05-21,19:34:52.000,141,11028872,13405,0,1747856091,12971.17610284,64.43109207000089,53390.30053824001 2025-05-21,19:34:53.000,141,11028901,12965,0,1747856092,12971.20978438999,64.32535512000322,53390.29355112 2025-05-21,19:34:54.000,141,11028890,13445,0,1747856093,12971.19631177,64.33240425000258,53390.286564 2025-05-21,19:34:55.000,141,11028880,13325,0,1747856094,12971.22999331999,64.29715859999851,53390.328486720005 2025-05-21,19:34:56.000,141,11028941,13165,0,1747856095,12971.223257009995,64.3112568600045,53390.29355112 2025-05-21,19:34:57.000,141,11028892,13165,0,1747856096,12971.263674869995,64.28306033999979,53390.286564 2025-05-21,19:34:58.000,141,11028899,13245,0,1747856097,12971.263674869995,64.3112568600045,53390.36342232 2025-05-21,19:34:59.000,141,11028904,13325,0,1747856098,12971.29735642,64.36060077000002,53390.3564352 2025-05-21,19:35:00.000,141,11028931,13285,0,1747856099,12971.304092729995,64.43109207000089,53390.34246096 2025-05-21,19:35:01.000,141,11028930,13325,0,1747856100,12971.35124689999,64.53682901999855,53390.328486720005 2025-05-21,19:35:02.000,141,11028920,13245,0,1747856101,12971.41187368999,64.62141857999814,53390.38438368 2025-05-21,19:35:03.000,141,11028880,13085,0,1747856102,12971.465764169996,64.76240117999987,53390.377396560005 2025-05-21,19:35:04.000,141,11028965,13085,0,1747856103,12971.600490370001,64.91748204000032,53390.41233216 2025-05-21,19:35:05.000,141,11028936,13405,0,1747856104,12971.701535020002,65.0866611599995,53390.38438368 2025-05-21,19:35:06.000,141,11028886,13085,0,1747856105,12971.836261219993,65.22764376000123,53390.41931928001 2025-05-21,19:35:07.000,141,11028923,13205,0,1747856106,12971.957514799993,65.43206853000447,53390.3913708 2025-05-21,19:35:08.000,141,11028951,13205,0,1747856107,12972.092240999998,65.55190374000085,53390.447267760006 2025-05-21,19:35:09.000,141,11028954,12765,0,1747856108,12972.213494579999,65.68583721000323,53390.52412608 2025-05-21,19:35:10.000,141,11028931,12965,0,1747856109,12972.35495709,65.79157416000089,53390.51713896001 2025-05-21,19:35:11.000,141,11028908,13485,0,1747856110,12972.53010114999,65.91140937000455,53390.53810032001 2025-05-21,19:35:12.000,141,11028987,13365,0,1747856111,12972.705245209996,65.91845850000391,53390.62194576 2025-05-21,19:35:13.000,141,11028898,13365,0,1747856112,12972.765871999996,65.93960589000199,53390.593997280004 2025-05-21,19:35:14.000,141,11028941,13325,0,1747856113,12972.900598200002,65.93255676000263,53390.64989424 2025-05-21,19:35:15.000,141,11028923,13285,0,1747856114,12973.015115469992,65.88321284999984,53390.69880408 2025-05-21,19:35:16.000,141,11028949,13205,0,1747856115,12973.062269640002,65.81272154999897,53390.74771392 2025-05-21,19:35:17.000,141,11028963,13285,0,1747856116,12973.062269640002,65.69993547000195,53390.71976544 2025-05-21,19:35:18.000,141,11028924,13405,0,1747856117,12973.143105359988,65.60124765000364,53390.85950784 2025-05-21,19:35:19.000,141,11028906,13005,0,1747856118,12973.190259529998,65.47436331000063,53390.831559360005 2025-05-21,19:35:20.000,141,11028913,13165,0,1747856119,12973.176786909993,65.34747897000489,53390.93636616 2025-05-21,19:35:21.000,141,11028960,13085,0,1747856120,12973.237413699993,65.19944724000379,53390.90841768 2025-05-21,19:35:22.000,141,11028905,13285,0,1747856121,12973.264358939989,65.0514155100027,53390.96431464 2025-05-21,19:35:23.000,141,11028918,13165,0,1747856122,12973.257622629993,64.9527276900044,53390.96431464 2025-05-21,19:35:24.000,141,11028919,13285,0,1747856123,12973.244150009989,64.82584335000138,53391.02719872 2025-05-21,19:35:25.000,141,11028922,13165,0,1747856124,12973.244150009989,64.71305727000436,53391.03418584 2025-05-21,19:35:26.000,141,11028927,12925,0,1747856125,12973.237413699993,64.72715553000307,53391.06912144001 2025-05-21,19:35:27.000,141,11028928,13365,0,1747856126,12973.223941079988,64.68486074999964,53391.04117296001 2025-05-21,19:35:28.000,141,11028935,13285,0,1747856127,12973.230677389998,64.691909879999,53391.09008280001 2025-05-21,19:35:29.000,141,11028963,13285,0,1747856128,12973.318249419994,64.79764683000394,53391.0551472 2025-05-21,19:35:30.000,141,11028913,13045,0,1747856129,12973.324985729989,64.86813813000481,53391.09008280001 2025-05-21,19:35:31.000,141,11028962,13245,0,1747856130,12973.392348829999,64.94567855999776,53391.13200552 2025-05-21,19:35:32.000,141,11028898,13125,0,1747856131,12973.439502999994,65.1148576800042,53391.13899264001 2025-05-21,19:35:33.000,141,11028931,13125,0,1747856132,12973.540547649995,65.24174201999995,53391.166941120006 2025-05-21,19:35:34.000,141,11028897,13365,0,1747856133,12973.59443813,65.37567549000232,53391.20187672 2025-05-21,19:35:35.000,141,11028945,13285,0,1747856134,12973.68874646999,65.5448546100015,53391.22283808 2025-05-21,19:35:36.000,141,11028917,13085,0,1747856135,12973.7763185,65.62944417000108,53391.20886384001 2025-05-21,19:35:37.000,141,11028907,13405,0,1747856136,12973.911044699991,65.72813198999938,53391.25078656 2025-05-21,19:35:38.000,141,11028938,13365,0,1747856137,12973.985144109996,65.80567241999961,53391.25777368001 2025-05-21,19:35:39.000,141,11028958,13085,0,1747856138,12974.065979829997,65.87616372000048,53391.25078656 2025-05-21,19:35:40.000,141,11028963,13205,0,1747856139,12974.160288170002,65.86206546000176,53391.2996964 2025-05-21,19:35:41.000,141,11028962,13165,0,1747856140,12974.214178649992,65.86911459000112,53391.29270928 2025-05-21,19:35:42.000,141,11028924,13125,0,1747856141,12974.274805439993,65.81272154999897,53391.27174792 2025-05-21,19:35:43.000,141,11028960,12885,0,1747856142,12974.375850089993,65.74927938000474,53391.30668352001 2025-05-21,19:35:44.000,141,11028891,13165,0,1747856143,12974.423004259988,65.7069846000013,53391.36258048 2025-05-21,19:35:45.000,141,11028924,13285,0,1747856144,12974.443213189988,65.62239504000172,53391.36258048 2025-05-21,19:35:46.000,141,11028972,13365,0,1747856145,12974.497103669994,65.48846156999934,53391.41847744 2025-05-21,19:35:47.000,141,11028963,12965,0,1747856146,12974.470158429998,65.34747897000489,53391.41149032 2025-05-21,19:35:48.000,141,11028956,13365,0,1747856147,12974.524048909989,65.22059463000187,53391.50931 2025-05-21,19:35:49.000,141,11028941,13525,0,1747856148,12974.456685809993,65.05846464000206,53391.481361520004 2025-05-21,19:35:50.000,141,11028901,13205,0,1747856149,12974.456685809993,64.91748204000032,53391.432451680004 2025-05-21,19:35:51.000,141,11028934,13205,0,1747856150,12974.429740569998,64.79059770000458,53391.52328424001 2025-05-21,19:35:52.000,141,11028956,13445,0,1747856151,12974.443213189988,64.68486074999964,53391.53725848 2025-05-21,19:35:53.000,141,11028976,13285,0,1747856152,12974.436476879993,64.54387814999791,53391.53725848 2025-05-21,19:35:54.000,141,11028968,13205,0,1747856153,12974.416267949993,64.51568163000047,53391.48834864 2025-05-21,19:35:55.000,141,11028963,13485,0,1747856154,12974.335432229993,64.48748511000304,53391.54424560001 2025-05-21,19:35:56.000,141,11028954,13045,0,1747856155,12974.295014369993,64.43109207000089,53391.502322880006 2025-05-21,19:35:57.000,141,11028929,13285,0,1747856156,12974.281541750002,64.43814120000025,53391.52328424001 2025-05-21,19:35:58.000,141,11028958,13205,0,1747856157,12974.227651269997,64.50158337000175,53391.51629712 2025-05-21,19:35:59.000,141,11028959,13245,0,1747856158,12974.160288170002,64.60732031999942,53391.46738728 2025-05-21,19:36:00.000,141,11028946,13085,0,1747856159,12974.146815549997,64.691909879999,53391.51629712 2025-05-21,19:36:01.000,141,11028971,13085,0,1747856160,12974.072716139992,64.87518726000417,53391.50931 2025-05-21,19:36:02.000,141,11028929,13085,0,1747856161,12974.092925069992,65.03731725000398,53391.53027136 2025-05-21,19:36:03.000,141,11028880,13205,0,1747856162,12974.059243520001,65.22059463000187,53391.47437440001 2025-05-21,19:36:04.000,141,11028900,13205,0,1747856163,12974.072716139992,65.3968228800004,53391.52328424001 2025-05-21,19:36:05.000,141,11028900,13045,0,1747856164,12974.079452450002,65.4955106999987,53391.51629712 2025-05-21,19:36:06.000,141,11028954,12965,0,1747856165,12974.113133999992,65.65059155999916,53391.46738728 2025-05-21,19:36:07.000,141,11028952,13325,0,1747856166,12974.133342929992,65.73518111999874,53391.502322880006 2025-05-21,19:36:08.000,141,11028892,13045,0,1747856167,12974.160288170002,65.77747590000217,53391.453413040006 2025-05-21,19:36:09.000,141,11028945,12925,0,1747856168,12974.241123890002,65.79862329000025,53391.453413040006 2025-05-21,19:36:10.000,141,11028941,13245,0,1747856169,12974.342168540003,65.78452503000153,53391.50931 2025-05-21,19:36:11.000,141,11028927,13125,0,1747856170,12974.443213189988,65.71403373000066,53391.481361520004 2025-05-21,19:36:12.000,141,11028938,13005,0,1747856171,12974.611620939999,65.58714938999765,53391.59315544001 2025-05-21,19:36:13.000,141,11028927,13165,0,1747856172,12974.800237619995,65.45321592000255,53391.551232720005 2025-05-21,19:36:14.000,141,11028971,13165,0,1747856173,12975.04948108999,65.2981350600021,53391.63507816 2025-05-21,19:36:15.000,141,11028930,12925,0,1747856174,12975.258306700001,65.15715246000036,53391.65603952 2025-05-21,19:36:16.000,141,11028941,13325,0,1747856175,12975.534495409993,64.98797334000119,53391.66302664001 2025-05-21,19:36:17.000,141,11028933,13085,0,1747856176,12975.723112089989,64.81879422000202,53391.718923600005 2025-05-21,19:36:18.000,141,11028918,12925,0,1747856177,12975.958882939995,64.6566642300022,53391.7538592 2025-05-21,19:36:19.000,141,11028940,13285,0,1747856178,12976.16770854999,64.52273075999983,53391.80975616001 2025-05-21,19:36:20.000,141,11028980,13205,0,1747856179,12976.31590737,64.38879729000473,53391.84469176 2025-05-21,19:36:21.000,141,11028951,13165,0,1747856180,12976.484315119997,64.29715859999851,53391.956485680006 2025-05-21,19:36:22.000,141,11028978,13125,0,1747856181,12976.619041320002,64.22666729999764,53391.97045992 2025-05-21,19:36:23.000,141,11028937,13245,0,1747856182,12976.740294900002,64.12093034999998,53392.02635688001 2025-05-21,19:36:24.000,141,11028942,13245,0,1747856183,12976.787449069998,64.09273383000254,53392.0682796 2025-05-21,19:36:25.000,141,11028960,13205,0,1747856184,12976.794185379993,64.07158644000447,53392.09622808001 2025-05-21,19:36:26.000,141,11028983,13045,0,1747856185,12976.747031209998,64.06453730999783,53392.15911216 2025-05-21,19:36:27.000,141,11029003,13445,0,1747856186,12976.645986559997,64.07158644000447,53392.18706064 2025-05-21,19:36:28.000,141,11028943,13045,0,1747856187,12976.578623460002,64.07158644000447,53392.24295760001 2025-05-21,19:36:29.000,141,11028971,13005,0,1747856188,12976.437160950001,64.06453730999783,53392.21500912001 2025-05-21,19:36:30.000,141,11028925,13245,0,1747856189,12976.396743090001,64.09273383000254,53392.28488032001 2025-05-21,19:36:31.000,141,11028883,13125,0,1747856190,12976.24854426999,64.09273383000254,53392.28488032001 2025-05-21,19:36:32.000,141,11028937,13285,0,1747856191,12976.134027,64.1491268700047,53392.28488032001 2025-05-21,19:36:33.000,141,11028924,13165,0,1747856192,12976.06666389999,64.1350286099987,53392.3477644 2025-05-21,19:36:34.000,141,11028969,13045,0,1747856193,12975.979091869995,64.19142165000085,53392.31282880001 2025-05-21,19:36:35.000,141,11028991,13205,0,1747856194,12975.898256149994,64.17027426000277,53392.37571288 2025-05-21,19:36:36.000,141,11028982,13045,0,1747856195,12975.837629359994,64.1984707800002,53392.3477644 2025-05-21,19:36:37.000,141,11028930,13285,0,1747856196,12975.810684119999,64.21961816999828,53392.36173864001 2025-05-21,19:36:38.000,141,11028935,12965,0,1747856197,12975.810684119999,64.29010946999915,53392.30584168 2025-05-21,19:36:39.000,141,11028941,12925,0,1747856198,12975.871310909999,64.33240425000258,53392.39667424 2025-05-21,19:36:40.000,141,11028916,13125,0,1747856199,12975.96561924999,64.36764989999938,53392.37571288 2025-05-21,19:36:41.000,141,11028949,13085,0,1747856200,12976.08687282999,64.40289555000345,53392.4176356 2025-05-21,19:36:42.000,141,11028911,13285,0,1747856201,12976.19465379,64.46633771999768,53392.47353256 2025-05-21,19:36:43.000,141,11028867,12965,0,1747856202,12976.363061539996,64.51568163000047,53392.48051968001 2025-05-21,19:36:44.000,141,11028968,13405,0,1747856203,12976.538205600002,64.62141857999814,53392.55039088001 2025-05-21,19:36:45.000,141,11028922,13325,0,1747856204,12976.706613349997,64.72010640000371,53392.55039088001 2025-05-21,19:36:46.000,141,11028945,12925,0,1747856205,12976.868284789998,64.85403986999881,53392.627249200006 2025-05-21,19:36:47.000,141,11028995,13245,0,1747856206,12977.056901469994,65.00912072999927,53392.64821056001 2025-05-21,19:36:48.000,141,11028915,13245,0,1747856207,12977.19162767,65.19239811000443,53392.69013328 2025-05-21,19:36:49.000,141,11028924,13245,0,1747856208,12977.37350804,65.3968228800004,53392.69712040001 2025-05-21,19:36:50.000,141,11028973,13285,0,1747856209,12977.46781637999,65.63649330000044,53392.76699160001 2025-05-21,19:36:51.000,141,11028943,13325,0,1747856210,12977.548652099991,65.87616372000048,53392.81590144001 2025-05-21,19:36:52.000,141,11028924,13005,0,1747856211,12977.629487819991,66.1369815299986,53392.843849920006 2025-05-21,19:36:53.000,141,11028890,13165,0,1747856212,12977.616015200001,66.43304499000078,53392.892759760005 2025-05-21,19:36:54.000,141,11028976,13405,0,1747856213,12977.642960439996,66.6586171500021,53392.92070824 2025-05-21,19:36:55.000,141,11028958,13125,0,1747856214,12977.629487819991,66.91238583000086,53392.95564384001 2025-05-21,19:36:56.000,141,11028988,13205,0,1747856215,12977.55538841,67.16615450999961,53392.96961808 2025-05-21,19:36:57.000,141,11028942,13325,0,1747856216,12977.568861029991,67.3635301500035,53392.99756656 2025-05-21,19:36:58.000,141,11028955,12805,0,1747856217,12977.568861029991,67.55385666000075,53393.09538624 2025-05-21,19:36:59.000,141,11028932,13125,0,1747856218,12977.53517948,67.7089375200012,53393.08141200001 2025-05-21,19:37:00.000,141,11028976,13205,0,1747856219,12977.49476162,67.84287099000358,53393.08141200001 2025-05-21,19:37:01.000,141,11028927,13285,0,1747856220,12977.548652099991,67.88516576999973,53393.158270320004 2025-05-21,19:37:02.000,141,11028940,13245,0,1747856221,12977.548652099991,67.90631315999781,53393.20718016 2025-05-21,19:37:03.000,141,11028906,13125,0,1747856222,12977.663169369996,67.94155881000188,53393.277051360004 2025-05-21,19:37:04.000,141,11028922,13165,0,1747856223,12977.764214019997,67.9204114200038,53393.325961200004 2025-05-21,19:37:05.000,141,11028917,12765,0,1747856224,12977.804631879997,67.88516576999973,53393.346922560006 2025-05-21,19:37:06.000,141,11028932,12885,0,1747856225,12977.925885459998,67.80057621000014,53393.38884528001 2025-05-21,19:37:07.000,141,11028918,13485,0,1747856226,12978.020193799988,67.71598665000056,53393.47269072 2025-05-21,19:37:08.000,141,11028924,12925,0,1747856227,12978.121238449989,67.63844622000033,53393.493652080004 2025-05-21,19:37:09.000,141,11028926,13285,0,1747856228,12978.229019409999,67.55385666000075,53393.54256192 2025-05-21,19:37:10.000,141,11028891,12965,0,1747856229,12978.33006406,67.44811971000308,53393.58448464001 2025-05-21,19:37:11.000,141,11028910,13085,0,1747856230,12978.39069085,67.33533362999879,53393.65435584001 2025-05-21,19:37:12.000,141,11028935,13085,0,1747856231,12978.44458132999,67.22254755000176,53393.66833008 2025-05-21,19:37:13.000,141,11028930,13205,0,1747856232,12978.498471809995,67.13090886000282,53393.75217552001 2025-05-21,19:37:14.000,141,11028907,13005,0,1747856233,12978.498471809995,67.01107364999916,53393.780124000004 2025-05-21,19:37:15.000,141,11028909,12965,0,1747856234,12978.50520811999,66.91943496000022,53393.780124000004 2025-05-21,19:37:16.000,141,11028915,13125,0,1747856235,12978.478262879995,66.79959975000384,53393.829033840004 2025-05-21,19:37:17.000,141,11028913,12805,0,1747856236,12978.46479025999,66.6938627999989,53393.849995200006 2025-05-21,19:37:18.000,141,11028918,13125,0,1747856237,12978.377218229994,66.63042063000466,53393.86396944 2025-05-21,19:37:19.000,141,11028919,13165,0,1747856238,12978.33006406,66.51058542000101,53393.89191792001 2025-05-21,19:37:20.000,141,11028922,13125,0,1747856239,12978.309855129999,66.44009412000014,53393.91287928 2025-05-21,19:37:21.000,141,11028923,13325,0,1747856240,12978.28290988999,66.32730804000312,53393.93384064 2025-05-21,19:37:22.000,141,11028905,13085,0,1747856241,12978.249228339999,66.23566935000417,53393.96178912001 2025-05-21,19:37:23.000,141,11028897,13165,0,1747856242,12978.28290988999,66.15812892000395,53394.017686080006 2025-05-21,19:37:24.000,141,11028908,12885,0,1747856243,12978.316591439994,66.03829371000029,53394.066595920005 2025-05-21,19:37:25.000,141,11028876,13085,0,1747856244,12978.39069085,65.98190066999814,53393.98275048 2025-05-21,19:37:26.000,141,11028888,13045,0,1747856245,12978.51194443,65.91140937000455,53394.03166032 2025-05-21,19:37:27.000,141,11028920,13325,0,1747856246,12978.64667062999,65.79862329000025,53394.10153152 2025-05-21,19:37:28.000,141,11028903,13005,0,1747856247,12978.77466052,65.72813198999938,53394.115505760004 2025-05-21,19:37:29.000,141,11028882,12925,0,1747856248,12978.970013509992,65.67878808000387,53394.17140272 2025-05-21,19:37:30.000,141,11028955,13085,0,1747856249,12979.219256979988,65.55895287000021,53394.22729968001 2025-05-21,19:37:31.000,141,11028871,13045,0,1747856250,12979.380928419989,65.3968228800004,53394.26223528 2025-05-21,19:37:32.000,141,11028931,13205,0,1747856251,12979.54933617,65.30518419000146,53394.34608072001 2025-05-21,19:37:33.000,141,11028914,13285,0,1747856252,12979.717743919995,65.19944724000379,53394.42992616 2025-05-21,19:37:34.000,141,11028904,13405,0,1747856253,12979.84573380999,65.07961203000013,53394.50678448 2025-05-21,19:37:35.000,141,11028869,13125,0,1747856254,12979.966987389991,64.98092421000183,53394.5836428 2025-05-21,19:37:36.000,141,11028921,13325,0,1747856255,12980.014141560001,64.9033837800016,53394.618578400004 2025-05-21,19:37:37.000,141,11028893,13165,0,1747856256,12980.014141560001,64.81174509000266,53394.653514 2025-05-21,19:37:38.000,141,11028932,13005,0,1747856257,12980.014141560001,64.75535205000051,53394.74434656 2025-05-21,19:37:39.000,141,11028899,13125,0,1747856258,12979.946778459991,64.73420466000243,53394.77928216001 2025-05-21,19:37:40.000,141,11028901,13245,0,1747856259,12979.838997499995,64.74125379000179,53394.807230640006 2025-05-21,19:37:41.000,141,11028907,13005,0,1747856260,12979.677326059995,64.76240117999987,53394.8631276 2025-05-21,19:37:42.000,141,11028907,13405,0,1747856261,12979.576281409994,64.84699073999946,53394.88408896 2025-05-21,19:37:43.000,141,11028966,13005,0,1747856262,12979.401137349989,64.9386294299984,53394.92601168001 2025-05-21,19:37:44.000,141,11028921,13165,0,1747856263,12979.279883769988,65.03026812000462,53394.91203744 2025-05-21,19:37:45.000,141,11028889,13085,0,1747856264,12979.071058159992,65.2487911499993,53394.88408896 2025-05-21,19:37:46.000,141,11028907,12845,0,1747856265,12978.902650409997,65.43206853000447,53394.91902456 2025-05-21,19:37:47.000,141,11028905,13285,0,1747856266,12978.747715279991,65.61534591000236,53394.92601168001 2025-05-21,19:37:48.000,141,11028888,13205,0,1747856267,12978.60625276999,65.81272154999897,53394.905050320005 2025-05-21,19:37:49.000,141,11028901,12965,0,1747856268,12978.518680739995,65.98894980000478,53394.905050320005 2025-05-21,19:37:50.000,141,11028915,13325,0,1747856269,12978.377218229994,66.2004237000001,53394.88408896 2025-05-21,19:37:51.000,141,11028916,13045,0,1747856270,12978.35027299,66.4118976000027,53394.82819200001 2025-05-21,19:37:52.000,141,11028913,13205,0,1747856271,12978.289646199999,66.6586171500021,53394.8631276 2025-05-21,19:37:53.000,141,11028919,13445,0,1747856272,12978.235755719994,66.84189452999999,53394.856140480006 2025-05-21,19:37:54.000,141,11028864,13005,0,1747856273,12978.208810479999,67.01812277999852,53394.81421776 2025-05-21,19:37:55.000,141,11028886,12925,0,1747856274,12978.229019409999,67.2154984200024,53394.807230640006 2025-05-21,19:37:56.000,141,11028946,12925,0,1747856275,12978.296382509994,67.37057928000286,53394.807230640006 2025-05-21,19:37:57.000,141,11028868,13125,0,1747856276,12978.32332774999,67.55385666000075,53394.76530792 2025-05-21,19:37:58.000,141,11028963,13205,0,1747856277,12978.35027299,67.6102497000029,53394.7932564 2025-05-21,19:37:59.000,141,11028892,13165,0,1747856278,12978.41089978,67.75828143000399,53394.77928216001 2025-05-21,19:38:00.000,141,11028893,13245,0,1747856279,12978.52541704999,67.82172359999822,53394.77229504 2025-05-21,19:38:01.000,141,11028895,12925,0,1747856280,12978.60625276999,67.9204114200038,53394.80024352001 2025-05-21,19:38:02.000,141,11028894,13005,0,1747856281,12978.707297419991,67.93450968000252,53394.81421776 2025-05-21,19:38:03.000,141,11028907,13045,0,1747856282,12978.815078380001,67.92746055000316,53394.75832080001 2025-05-21,19:38:04.000,141,11028958,13205,0,1747856283,12978.889177789992,68.00500098000339,53394.75832080001 2025-05-21,19:38:05.000,141,11028868,13365,0,1747856284,12978.970013509992,68.0190992400021,53394.737359440005 2025-05-21,19:38:06.000,141,11028881,13005,0,1747856285,12979.044112919997,68.04729575999954,53394.69543672 2025-05-21,19:38:07.000,141,11028875,13285,0,1747856286,12979.091267089992,68.06139401999826,53394.71639808 2025-05-21,19:38:08.000,141,11028973,13085,0,1747856287,12979.084530779997,68.02614837000147,53394.7233852 2025-05-21,19:38:09.000,141,11028892,13125,0,1747856288,12979.158630190002,68.08959054000297,53394.71639808 2025-05-21,19:38:10.000,141,11028934,13205,0,1747856289,12979.158630190002,68.09663967000233,53394.667488240004 2025-05-21,19:38:11.000,141,11028858,13125,0,1747856290,12979.131684949993,68.12483618999977,53394.71639808 2025-05-21,19:38:12.000,141,11028927,13165,0,1747856291,12979.077794470002,68.13893444999849,53394.667488240004 2025-05-21,19:38:13.000,141,11028936,13125,0,1747856292,12979.091267089992,68.14598357999785,53394.69543672 2025-05-21,19:38:14.000,141,11028940,13005,0,1747856293,12979.010431369992,68.14598357999785,53394.64652688 2025-05-21,19:38:15.000,141,11028900,12925,0,1747856294,12978.902650409997,68.17418010000256,53394.653514 2025-05-21,19:38:16.000,141,11028941,12725,0,1747856295,12978.815078380001,68.18122923000192,53394.63255264001 2025-05-21,19:38:17.000,141,11028899,13125,0,1747856296,12978.6938248,68.20942574999935,53394.63255264001 2025-05-21,19:38:18.000,141,11028935,13205,0,1747856297,12978.55236229,68.19532749000064,53394.61159128001 2025-05-21,19:38:19.000,141,11028910,13245,0,1747856298,12978.41089978,68.2658187900015,53394.618578400004 2025-05-21,19:38:20.000,141,11028933,13005,0,1747856299,12978.235755719994,68.25172053000279,53394.56268144001 2025-05-21,19:38:21.000,141,11028943,13525,0,1747856300,12978.121238449989,68.25172053000279,53394.56268144001 2025-05-21,19:38:22.000,141,11028903,13445,0,1747856301,12977.952830699993,68.24467140000343,53394.54172008001 2025-05-21,19:38:23.000,141,11028914,13245,0,1747856302,12977.791159259992,68.21647487999871,53394.50678448 2025-05-21,19:38:24.000,141,11028963,13285,0,1747856303,12977.656433060001,68.21647487999871,53394.471848880006 2025-05-21,19:38:25.000,141,11028962,13245,0,1747856304,12977.51497055,68.20942574999935,53394.38800344 2025-05-21,19:38:26.000,141,11028955,13005,0,1747856305,12977.36677172999,68.16008184000384,53394.41595192 2025-05-21,19:38:27.000,141,11028907,13165,0,1747856306,12977.23204553,68.10368880000169,53394.39499056001 2025-05-21,19:38:28.000,141,11028928,13045,0,1747856307,12977.056901469994,67.99795185000403,53394.2692224 2025-05-21,19:38:29.000,141,11028918,13245,0,1747856308,12976.901966339989,67.88516576999973,53394.24826104 2025-05-21,19:38:30.000,141,11028940,13325,0,1747856309,12976.713349659993,67.81467446999886,53394.25524816001 2025-05-21,19:38:31.000,141,11028941,13285,0,1747856310,12976.551678219992,67.75123230000463,53394.19236408 2025-05-21,19:38:32.000,141,11028944,13285,0,1747856311,12976.416952020001,67.61729883000226,53394.15742848001 2025-05-21,19:38:33.000,141,11028964,13285,0,1747856312,12976.17444486,67.50451274999796,53394.066595920005 2025-05-21,19:38:34.000,141,11028953,13045,0,1747856313,12976.00603710999,67.3635301500035,53394.03864744001 2025-05-21,19:38:35.000,141,11028950,13325,0,1747856314,12975.84436566999,67.23664581000048,53393.97576336 2025-05-21,19:38:36.000,141,11028924,13285,0,1747856315,12975.723112089989,67.06041756000195,53393.93384064 2025-05-21,19:38:37.000,141,11028923,12925,0,1747856316,12975.554704339993,66.9053367000015,53393.8849308 2025-05-21,19:38:38.000,141,11028947,13165,0,1747856317,12975.419978140002,66.72205932000361,53393.87794368 2025-05-21,19:38:39.000,141,11028940,13245,0,1747856318,12975.318933490002,66.52468367999973,53393.801085360006 2025-05-21,19:38:40.000,141,11028930,13325,0,1747856319,12975.217888840001,66.32730804000312,53393.75217552001 2025-05-21,19:38:41.000,141,11028931,13205,0,1747856320,12975.110107879991,66.12993239999923,53393.70326568001 2025-05-21,19:38:42.000,141,11028954,13005,0,1747856321,12975.01579954,65.89731110999855,53393.7102528 2025-05-21,19:38:43.000,141,11028936,13165,0,1747856322,12974.86760071999,65.66468981999788,53393.633394480006 2025-05-21,19:38:44.000,141,11028963,13605,0,1747856323,12974.74634713999,65.40387200999976,53393.58448464001 2025-05-21,19:38:45.000,141,11028954,13325,0,1747856324,12974.577939389994,65.17829984999844,53393.54256192 2025-05-21,19:38:46.000,141,11028952,13005,0,1747856325,12974.402795329988,64.91748204000032,53393.52160056 2025-05-21,19:38:47.000,141,11028929,13085,0,1747856326,12974.193969719992,64.691909879999,53393.47269072 2025-05-21,19:38:48.000,141,11028926,13125,0,1747856327,12973.978407800001,64.48748511000304,53393.444742240004 2025-05-21,19:38:49.000,141,11028913,13325,0,1747856328,12973.70895539999,64.33945338000194,53393.38185816 2025-05-21,19:38:50.000,141,11028886,13125,0,1747856329,12973.44623930999,64.1491268700047,53393.3608968 2025-05-21,19:38:51.000,141,11028951,13285,0,1747856330,12973.237413699993,64.0363407900004,53393.346922560006 2025-05-21,19:38:52.000,141,11028964,13045,0,1747856331,12972.988170229997,63.95175123000081,53393.16525744 2025-05-21,19:38:53.000,141,11028919,13405,0,1747856332,12972.819762480001,63.88125992999994,53393.17224456001 2025-05-21,19:38:54.000,141,11028908,13245,0,1747856333,12972.664827349996,63.88125992999994,53393.17224456001 2025-05-21,19:38:55.000,141,11028938,13285,0,1747856334,12972.51662853,63.853063410002505,53393.14429608 2025-05-21,19:38:56.000,141,11028924,13445,0,1747856335,12972.40884756999,63.8883090599993,53393.0464764 2025-05-21,19:38:57.000,141,11028933,13085,0,1747856336,12972.39537495,63.95175123000081,53393.011540800006 2025-05-21,19:38:58.000,141,11028917,13445,0,1747856337,12972.27412137,64.02929166000104,53392.990579440004 2025-05-21,19:38:59.000,141,11028933,13285,0,1747856338,12972.220230889994,64.18437252000149,53392.92769536 2025-05-21,19:39:00.000,141,11028927,13205,0,1747856339,12972.220230889994,64.36060077000002,53392.892759760005 2025-05-21,19:39:01.000,141,11028953,13525,0,1747856340,12972.213494579999,64.54387814999791,53392.843849920006 2025-05-21,19:39:02.000,141,11028937,13205,0,1747856341,12972.200021959994,64.72715553000307,53392.85782416 2025-05-21,19:39:03.000,141,11028967,13045,0,1747856342,12972.200021959994,64.92453116999968,53392.8019272 2025-05-21,19:39:04.000,141,11028956,13165,0,1747856343,12972.179813029994,65.10780855000485,53392.76699160001 2025-05-21,19:39:05.000,141,11028925,12845,0,1747856344,12972.139395169994,65.2981350600021,53392.74603024001 2025-05-21,19:39:06.000,141,11028954,13165,0,1747856345,12972.092240999998,65.53780548000213,53392.794940080006 2025-05-21,19:39:07.000,141,11028951,13285,0,1747856346,12971.997932659993,65.74927938000474,53392.794940080006 2025-05-21,19:39:08.000,141,11028949,13245,0,1747856347,12971.883415390002,65.91140937000455,53392.76699160001 2025-05-21,19:39:09.000,141,11028939,13445,0,1747856348,12971.694798709992,66.06649022999773,53392.76699160001 2025-05-21,19:39:10.000,141,11028937,13245,0,1747856349,12971.519654650001,66.20747282999946,53392.725068880005 2025-05-21,19:39:11.000,141,11028939,13405,0,1747856350,12971.31082903999,66.32025891000376,53392.66917192001 2025-05-21,19:39:12.000,141,11028927,13325,0,1747856351,12971.12894866999,66.36960281999927,53392.73904312 2025-05-21,19:39:13.000,141,11028918,13365,0,1747856352,12970.947068299989,66.45419237999886,53392.66917192001 2025-05-21,19:39:14.000,141,11028936,12845,0,1747856353,12970.765187929988,66.48943803000293,53392.63423632 2025-05-21,19:39:15.000,141,11028906,13085,0,1747856354,12970.556362319992,66.47533977000421,53392.56436512 2025-05-21,19:39:16.000,141,11028915,13085,0,1747856355,12970.354273019992,66.49648716000229,53392.54340376 2025-05-21,19:39:17.000,141,11028925,13005,0,1747856356,12970.15892003,66.48943803000293,53392.4176356 2025-05-21,19:39:18.000,141,11028957,12845,0,1747856357,12970.01072120999,66.4471432499995,53392.389687120005 2025-05-21,19:39:19.000,141,11028934,12925,0,1747856358,12969.89620394,66.44009412000014,53392.40366136 2025-05-21,19:39:20.000,141,11028922,13045,0,1747856359,12969.74800511999,66.42599586000142,53392.29885456 2025-05-21,19:39:21.000,141,11028938,13245,0,1747856360,12969.646960469989,66.4118976000027,53392.208022 2025-05-21,19:39:22.000,141,11028952,13205,0,1747856361,12969.579597369993,66.41894673000206,53392.19404776001 2025-05-21,19:39:23.000,141,11028945,13445,0,1747856362,12969.532443199998,66.45419237999886,53392.124176560006 2025-05-21,19:39:24.000,141,11028950,13285,0,1747856363,12969.498761649993,66.47533977000421,53392.09622808001 2025-05-21,19:39:25.000,141,11028911,13005,0,1747856364,12969.471816409998,66.51763455000037,53392.01936976 2025-05-21,19:39:26.000,141,11028880,13085,0,1747856365,12969.471816409998,66.51763455000037,53392.0682796 2025-05-21,19:39:27.000,141,11028940,13325,0,1747856366,12969.505497959988,66.55288020000444,53391.984434160004 2025-05-21,19:39:28.000,141,11028937,12885,0,1747856367,12969.512234269998,66.58812585000123,53391.8936016 2025-05-21,19:39:29.000,141,11028954,13165,0,1747856368,12969.559388439993,66.63042063000466,53391.92155008 2025-05-21,19:39:30.000,141,11028964,13365,0,1747856369,12969.633487849998,66.70796106000489,53391.87962736001 2025-05-21,19:39:31.000,141,11028951,13165,0,1747856370,12969.687378329989,66.73615758000233,53391.79578192 2025-05-21,19:39:32.000,141,11028923,13325,0,1747856371,12969.761477739994,66.86304191999807,53391.77482056 2025-05-21,19:39:33.000,141,11028922,13165,0,1747856372,12969.84904976999,66.92648408999958,53391.74687208 2025-05-21,19:39:34.000,141,11028904,13205,0,1747856373,12969.963567039995,67.01107364999916,53391.73988496001 2025-05-21,19:39:35.000,141,11028909,12965,0,1747856374,12970.105029549995,67.13795799000218,53391.7538592 2025-05-21,19:39:36.000,141,11028947,12925,0,1747856375,12970.246492059996,67.2154984200024,53391.718923600005 2025-05-21,19:39:37.000,141,11028955,13165,0,1747856376,12970.354273019992,67.29303885000263,53391.71193648001 2025-05-21,19:39:38.000,141,11028906,12965,0,1747856377,12970.502471840002,67.35648102000414,53391.71193648001 2025-05-21,19:39:39.000,141,11028987,13205,0,1747856378,12970.677615899993,67.44107058000372,53391.718923600005 2025-05-21,19:39:40.000,141,11028899,13085,0,1747856379,12970.812342099998,67.4622179700018,53391.7538592 2025-05-21,19:39:41.000,141,11028964,13125,0,1747856380,12970.933595679999,67.44107058000372,53391.76084632001 2025-05-21,19:39:42.000,141,11028922,13125,0,1747856381,12971.00769508999,67.43402145000437,53391.767833440004 2025-05-21,19:39:43.000,141,11028994,12925,0,1747856382,12971.08853080999,67.51156188000459,53391.80276904 2025-05-21,19:39:44.000,141,11028881,12965,0,1747856383,12971.14915759999,67.4974636199986,53391.78180768001 2025-05-21,19:39:45.000,141,11028940,12925,0,1747856384,12971.19631177,67.53975840000203,53391.80975616001 2025-05-21,19:39:46.000,141,11028916,13325,0,1747856385,12971.23672963,67.55385666000075,53391.788794800006 2025-05-21,19:39:47.000,141,11028929,13405,0,1747856386,12971.25693856,67.6102497000029,53391.788794800006 2025-05-21,19:39:48.000,141,11028907,13205,0,1747856387,12971.27041117999,67.65254447999905,53391.78180768001 2025-05-21,19:39:49.000,141,11028938,13365,0,1747856388,12971.29062010999,67.744183169998,53391.80276904 2025-05-21,19:39:50.000,141,11028945,13005,0,1747856389,12971.283883799995,67.78647795000143,53391.816743280004 2025-05-21,19:39:51.000,141,11028915,13085,0,1747856390,12971.31082903999,67.91336229000444,53391.85866600001 2025-05-21,19:39:52.000,141,11028980,13245,0,1747856391,12971.33777428,67.96975532999932,53391.85866600001 2025-05-21,19:39:53.000,141,11028929,13165,0,1747856392,12971.344510589995,68.09663967000233,53391.85167888 2025-05-21,19:39:54.000,141,11028938,13165,0,1747856393,12971.39840107,68.18122923000192,53391.816743280004 2025-05-21,19:39:55.000,141,11028931,13085,0,1747856394,12971.485973099996,68.32926096000301,53391.87962736001 2025-05-21,19:39:56.000,141,11028922,13325,0,1747856395,12971.607226679997,68.42794878000132,53391.87962736001 2025-05-21,19:39:57.000,141,11028902,13285,0,1747856396,12971.775634429992,68.53368572999898,53391.8936016 2025-05-21,19:39:58.000,141,11028921,13125,0,1747856397,12971.910360629998,68.57598051000241,53391.87264024 2025-05-21,19:39:59.000,141,11028913,12965,0,1747856398,12972.105713619989,68.63237355000456,53391.8936016 2025-05-21,19:40:00.000,141,11028918,12925,0,1747856399,12972.2943303,68.64647181000328,53391.99840840001 2025-05-21,19:40:01.000,141,11028925,13205,0,1747856400,12972.503155909995,68.6112261599992,53391.94251144 2025-05-21,19:40:02.000,141,11028907,13045,0,1747856401,12972.6985089,68.58302964000177,53391.97045992 2025-05-21,19:40:03.000,141,11028895,13285,0,1747856402,12972.893861889992,68.53368572999898,53392.04033112 2025-05-21,19:40:04.000,141,11028924,13285,0,1747856403,12973.069005949998,68.40680139000324,53392.07526672001 2025-05-21,19:40:05.000,141,11028886,13005,0,1747856404,12973.257622629993,68.32926096000301,53392.103215200004 2025-05-21,19:40:06.000,141,11028915,13165,0,1747856405,12973.385612519989,68.21647487999871,53392.152125040004 2025-05-21,19:40:07.000,141,11028882,12885,0,1747856406,12973.500129789994,68.12483618999977,53392.14513792001 2025-05-21,19:40:08.000,141,11028879,13085,0,1747856407,12973.580965509995,68.02614837000147,53392.23597048 2025-05-21,19:40:09.000,141,11028873,13045,0,1747856408,12973.67527385,67.89221489999909,53392.24994472 2025-05-21,19:40:10.000,141,11028915,13165,0,1747856409,12973.71569171,67.76533056000335,53392.291867440006 2025-05-21,19:40:11.000,141,11028947,13365,0,1747856410,12973.78979111999,67.69483926000248,53392.291867440006 2025-05-21,19:40:12.000,141,11028891,13165,0,1747856411,12973.803263739996,67.54680753000139,53392.31282880001 2025-05-21,19:40:13.000,141,11028929,13245,0,1747856412,12973.850417909991,67.46926710000116,53392.41064848001 2025-05-21,19:40:14.000,141,11028901,13045,0,1747856413,12973.85715422,67.38467754000158,53392.32680304 2025-05-21,19:40:15.000,141,11028905,13125,0,1747856414,12973.83020897999,67.2507440699992,53392.41064848001 2025-05-21,19:40:16.000,141,11028896,13365,0,1747856415,12973.850417909991,67.13090886000282,53392.41064848001 2025-05-21,19:40:17.000,141,11028929,13205,0,1747856416,12973.81000004999,67.06746669000131,53392.45257120001 2025-05-21,19:40:18.000,141,11028899,13045,0,1747856417,12973.74937325999,66.96172974000365,53392.44558408 2025-05-21,19:40:19.000,141,11028958,13045,0,1747856418,12973.69548278,66.89123844000278,53392.4176356 2025-05-21,19:40:20.000,141,11028968,13085,0,1747856419,12973.69548278,66.82074714000191,53392.508468160006 2025-05-21,19:40:21.000,141,11028940,12965,0,1747856420,12973.68874646999,66.79255062000448,53392.5224424 2025-05-21,19:40:22.000,141,11028932,13045,0,1747856421,12973.71569171,66.82779627000127,53392.557378000005 2025-05-21,19:40:23.000,141,11028954,13445,0,1747856422,12973.722428019995,66.8700910500047,53392.55039088001 2025-05-21,19:40:24.000,141,11028915,13045,0,1747856423,12973.762845879995,66.93353321999894,53392.52942952001 2025-05-21,19:40:25.000,141,11028928,13125,0,1747856424,12973.803263739996,67.05336843000259,53392.5224424 2025-05-21,19:40:26.000,141,11028922,13165,0,1747856425,12973.863890529996,67.23664581000048,53392.5224424 2025-05-21,19:40:27.000,141,11028933,13325,0,1747856426,12973.91778101,67.37057928000286,53392.55039088001 2025-05-21,19:40:28.000,141,11028923,13045,0,1747856427,12974.012089349992,67.56795491999947,53392.57833936001 2025-05-21,19:40:29.000,141,11028939,13085,0,1747856428,12974.059243520001,67.8076253399995,53392.58532648 2025-05-21,19:40:30.000,141,11028922,13205,0,1747856429,12974.119870310002,68.03319750000082,53392.627249200006 2025-05-21,19:40:31.000,141,11028913,13285,0,1747856430,12974.133342929992,68.16008184000384,53392.5923136 2025-05-21,19:40:32.000,141,11028963,13085,0,1747856431,12974.193969719992,68.34335922000173,53392.69712040001 2025-05-21,19:40:33.000,141,11028881,13165,0,1747856432,12974.207442339997,68.49139095000282,53392.655197680004 2025-05-21,19:40:34.000,141,11028910,13165,0,1747856433,12974.180497100002,68.6112261599992,53392.66917192001 2025-05-21,19:40:35.000,141,11028907,13285,0,1747856434,12974.153551859992,68.68876658999943,53392.66917192001 2025-05-21,19:40:36.000,141,11028931,12885,0,1747856435,12974.086188759997,68.7592578900003,53392.676159040006 2025-05-21,19:40:37.000,141,11028894,13045,0,1747856436,12973.985144109996,68.76630701999966,53392.70410752 2025-05-21,19:40:38.000,141,11028906,13325,0,1747856437,12973.87736315,68.73811050000222,53392.6621848 2025-05-21,19:40:39.000,141,11028947,13205,0,1747856438,12973.78979111999,68.70286484999815,53392.6621848 2025-05-21,19:40:40.000,141,11028886,13165,0,1747856439,12973.682010159995,68.62532441999792,53392.63423632 2025-05-21,19:40:41.000,141,11028890,13285,0,1747856440,12973.59443813,68.53368572999898,53392.606287840004 2025-05-21,19:40:42.000,141,11028884,13085,0,1747856441,12973.540547649995,68.42089965000196,53392.62026208001 2025-05-21,19:40:43.000,141,11028901,13325,0,1747856442,12973.42603037999,68.25876966000214,53392.627249200006 2025-05-21,19:40:44.000,141,11028896,13285,0,1747856443,12973.439502999994,68.14598357999785,53392.57135224 2025-05-21,19:40:45.000,141,11028898,13045,0,1747856444,12973.378876209994,67.96975532999932,53392.56436512 2025-05-21,19:40:46.000,141,11028916,13045,0,1747856445,12973.385612519989,67.8076253399995,53392.55039088001 2025-05-21,19:40:47.000,141,11028892,13085,0,1747856446,12973.392348829999,67.66664273999777,53392.52942952001 2025-05-21,19:40:48.000,141,11028878,13285,0,1747856447,12973.365403589989,67.5609057900001,53392.57833936001 2025-05-21,19:40:49.000,141,11028882,13045,0,1747856448,12973.365403589989,67.41992318999837,53392.47353256 2025-05-21,19:40:50.000,141,11028892,13085,0,1747856449,12973.385612519989,67.2507440699992,53392.5224424 2025-05-21,19:40:51.000,141,11028867,13125,0,1747856450,12973.392348829999,67.13795799000218,53392.50148104001 2025-05-21,19:40:52.000,141,11028867,13165,0,1747856451,12973.40582144999,67.01812277999852,53392.51545528 2025-05-21,19:40:53.000,141,11028924,13205,0,1747856452,12973.439502999994,66.89828757000214,53392.51545528 2025-05-21,19:40:54.000,141,11028924,13325,0,1747856453,12973.385612519989,66.77140322999912,53392.487506800004 2025-05-21,19:40:55.000,141,11028911,13365,0,1747856454,12973.372139899999,66.74320671000169,53392.54340376 2025-05-21,19:40:56.000,141,11028901,13045,0,1747856455,12973.338458349994,66.65156802000274,53392.508468160006 2025-05-21,19:40:57.000,141,11028901,12925,0,1747856456,12973.223941079988,66.57402759000252,53392.49449392 2025-05-21,19:40:58.000,141,11028924,13325,0,1747856457,12973.109423809998,66.53878193999844,53392.487506800004 2025-05-21,19:40:59.000,141,11028867,13005,0,1747856458,12972.974697609992,66.48238890000357,53392.44558408 2025-05-21,19:41:00.000,141,11028884,13285,0,1747856459,12972.813026169992,66.48943803000293,53392.50148104001 2025-05-21,19:41:01.000,141,11028899,13285,0,1747856460,12972.61093686999,66.45419237999886,53392.43160984001 2025-05-21,19:41:02.000,141,11028897,13045,0,1747856461,12972.422320189995,66.42599586000142,53392.389687120005 2025-05-21,19:41:03.000,141,11028897,13125,0,1747856462,12972.193285649999,66.37665194999863,53392.4176356 2025-05-21,19:41:04.000,141,11028889,13245,0,1747856463,12971.970987419998,66.29206238999905,53392.319815920004 2025-05-21,19:41:05.000,141,11028961,12925,0,1747856464,12971.748689189997,66.24976761000289,53392.319815920004 2025-05-21,19:41:06.000,141,11028934,13085,0,1747856465,12971.546599889996,66.15812892000395,53392.270906080004 2025-05-21,19:41:07.000,141,11028930,13445,0,1747856466,12971.304092729995,66.01009719000285,53392.22898336 2025-05-21,19:41:08.000,141,11028921,13205,0,1747856467,12971.09526712,65.8902619799992,53392.221996240005 2025-05-21,19:41:09.000,141,11028889,13165,0,1747856468,12970.872968889998,65.71403373000066,53392.1381508 2025-05-21,19:41:10.000,141,11028970,13085,0,1747856469,12970.704561140003,65.51665809000406,53392.124176560006 2025-05-21,19:41:11.000,141,11028884,13125,0,1747856470,12970.515944459992,65.2981350600021,53392.103215200004 2025-05-21,19:41:12.000,141,11028904,13005,0,1747856471,12970.320591470001,65.06551377000142,53392.054305360005 2025-05-21,19:41:13.000,141,11028913,13125,0,1747856472,12970.17239264999,64.82584335000138,53392.005395520006 2025-05-21,19:41:14.000,141,11028886,13285,0,1747856473,12969.983775969995,64.57207467000262,53391.935524320004 2025-05-21,19:41:15.000,141,11028900,12925,0,1747856474,12969.80863190999,64.35355164000066,53391.86565312 2025-05-21,19:41:16.000,141,11028896,13045,0,1747856475,12969.694114639999,64.14207773999806,53391.85866600001 2025-05-21,19:41:17.000,141,11028902,13125,0,1747856476,12969.572861059998,63.93765297000209,53391.80276904 2025-05-21,19:41:18.000,141,11028935,13405,0,1747856477,12969.478552719993,63.796670370000356,53391.77482056 2025-05-21,19:41:19.000,141,11028916,13325,0,1747856478,12969.337090209992,63.65568776999862,53391.71193648001 2025-05-21,19:41:20.000,141,11028923,13085,0,1747856479,12969.256254489992,63.578147339998395,53391.70494936 2025-05-21,19:41:21.000,141,11028903,13325,0,1747856480,12969.101319360001,63.49355777999881,53391.621103920006 2025-05-21,19:41:22.000,141,11028907,13125,0,1747856481,12968.97332946999,63.458312130002014,53391.64206528001 2025-05-21,19:41:23.000,141,11028899,13245,0,1747856482,12968.825130649995,63.48650864999945,53391.58616832 2025-05-21,19:41:24.000,141,11028946,13085,0,1747856483,12968.64998658999,63.571098209999036,53391.5791812 2025-05-21,19:41:25.000,141,11028913,13405,0,1747856484,12968.468106219989,63.65568776999862,53391.53027136 2025-05-21,19:41:26.000,141,11028883,13045,0,1747856485,12968.319907399993,63.72617906999949,53391.453413040006 2025-05-21,19:41:27.000,141,11028924,12925,0,1747856486,12968.104345480002,63.88125992999994,53391.39052896 2025-05-21,19:41:28.000,141,11028917,13285,0,1747856487,12967.962882970001,64.0010951400036,53391.3695676 2025-05-21,19:41:29.000,141,11028904,13405,0,1747856488,12967.76079367,64.06453730999783,53391.27174792 2025-05-21,19:41:30.000,141,11028909,12925,0,1747856489,12967.59912223,64.1984707800002,53391.2298252 2025-05-21,19:41:31.000,141,11028907,13085,0,1747856490,12967.45765972,64.29010946999915,53391.118031280006 2025-05-21,19:41:32.000,141,11028915,13285,0,1747856491,12967.356615069999,64.36764989999938,53391.10405704 2025-05-21,19:41:33.000,141,11028916,12965,0,1747856492,12967.309460899989,64.38879729000473,53391.08309568 2025-05-21,19:41:34.000,141,11028929,13525,0,1747856493,12967.269043039989,64.40289555000345,53391.02719872 2025-05-21,19:41:35.000,141,11028918,13245,0,1747856494,12967.235361489998,64.40289555000345,53390.94335328001 2025-05-21,19:41:36.000,141,11028903,13085,0,1747856495,12967.282515659994,64.35355164000066,53390.950340400006 2025-05-21,19:41:37.000,141,11028939,13005,0,1747856496,12967.302724589994,64.31830599000386,53390.89444344 2025-05-21,19:41:38.000,141,11028932,13005,0,1747856497,12967.343142449994,64.247814690003,53390.88745632 2025-05-21,19:41:39.000,141,11028912,13285,0,1747856498,12967.45092340999,64.24076556000364,53390.85950784 2025-05-21,19:41:40.000,141,11028931,13165,0,1747856499,12967.545231749995,64.21961816999828,53390.86649496 2025-05-21,19:41:41.000,141,11028940,13485,0,1747856500,12967.59238591999,64.21961816999828,53390.8455336 2025-05-21,19:41:42.000,141,11028952,12925,0,1747856501,12967.666485329995,64.26191295000172,53390.79662376 2025-05-21,19:41:43.000,141,11028963,13165,0,1747856502,12967.73384842999,64.33945338000194,53390.81758512 2025-05-21,19:41:44.000,141,11028934,13205,0,1747856503,12967.787738909996,64.45928858999832,53390.79662376 2025-05-21,19:41:45.000,141,11028976,12885,0,1747856504,12967.80121153,64.58617293000134,53390.76867528 2025-05-21,19:41:46.000,141,11028948,13085,0,1747856505,12967.807947839996,64.74125379000179,53390.712778320005 2025-05-21,19:41:47.000,141,11028934,13205,0,1747856506,12967.807947839996,64.91748204000032,53390.76867528 2025-05-21,19:41:48.000,141,11028985,13165,0,1747856507,12967.814684149991,65.1148576800042,53390.73373968001 2025-05-21,19:41:49.000,141,11028926,13205,0,1747856508,12967.80121153,65.31223332000081,53390.6708556 2025-05-21,19:41:50.000,141,11028960,13325,0,1747856509,12967.76079367,65.5096089600047,53390.64989424 2025-05-21,19:41:51.000,141,11028935,13125,0,1747856510,12967.706903189996,65.71403373000066,53390.6708556 2025-05-21,19:41:52.000,141,11028955,13285,0,1747856511,12967.63280377999,65.84091807000368,53390.58701016001 2025-05-21,19:41:53.000,141,11028944,13125,0,1747856512,12967.59912223,65.93960589000199,53390.63592000001 2025-05-21,19:41:54.000,141,11028953,13245,0,1747856513,12967.525022819995,66.08058849000372,53390.593997280004 2025-05-21,19:41:55.000,141,11028913,13045,0,1747856514,12967.49807758,66.1017358800018,53390.5311132 2025-05-21,19:41:56.000,141,11028942,13005,0,1747856515,12967.43745079,66.1017358800018,53390.48220336 2025-05-21,19:41:57.000,141,11028936,12965,0,1747856516,12967.403769239994,66.14403065999795,53390.46822912001 2025-05-21,19:41:58.000,141,11028906,12925,0,1747856517,12967.39029661999,66.08058849000372,53390.41233216 2025-05-21,19:41:59.000,141,11028907,12965,0,1747856518,12967.37008768999,66.05239196999901,53390.41233216 2025-05-21,19:42:00.000,141,11028922,13165,0,1747856519,12967.343142449994,66.02419545000157,53390.37040944001 2025-05-21,19:42:01.000,141,11029003,13285,0,1747856520,12967.356615069999,65.94665502000134,53390.33547384 2025-05-21,19:42:02.000,141,11028928,13165,0,1747856521,12967.45765972,65.90436023999791,53390.31451248 2025-05-21,19:42:03.000,141,11028867,13285,0,1747856522,12967.545231749995,65.84796720000304,53390.27258976001 2025-05-21,19:42:04.000,141,11028945,13165,0,1747856523,12967.65301270999,65.81977067999833,53390.29355112 2025-05-21,19:42:05.000,141,11028985,13205,0,1747856524,12967.7810026,65.81977067999833,53390.24464128 2025-05-21,19:42:06.000,141,11028910,13125,0,1747856525,12967.956146659992,65.80567241999961,53390.209705680005 2025-05-21,19:42:07.000,141,11028916,13205,0,1747856526,12968.090872859997,65.81272154999897,53390.18175720001 2025-05-21,19:42:08.000,141,11028909,13325,0,1747856527,12968.225599060002,65.84091807000368,53390.15380872001 2025-05-21,19:42:09.000,141,11028955,13085,0,1747856528,12968.380534189993,65.84796720000304,53390.17477008 2025-05-21,19:42:10.000,141,11028940,12925,0,1747856529,12968.420952049994,65.89731110999855,53390.2166928 2025-05-21,19:42:11.000,141,11028940,13125,0,1747856530,12968.528733009989,65.87616372000048,53390.209705680005 2025-05-21,19:42:12.000,141,11028924,13325,0,1747856531,12968.56915086999,65.86206546000176,53390.160795840005 2025-05-21,19:42:13.000,141,11028919,13005,0,1747856532,12968.596096109999,65.86206546000176,53390.209705680005 2025-05-21,19:42:14.000,141,11028930,13125,0,1747856533,12968.64998658999,65.84796720000304,53390.16778296 2025-05-21,19:42:15.000,141,11028911,13285,0,1747856534,12968.6567229,65.83386894000432,53390.18874432 2025-05-21,19:42:16.000,141,11028978,12805,0,1747856535,12968.67693183,65.83386894000432,53390.20271856001 2025-05-21,19:42:17.000,141,11028924,12965,0,1747856536,12968.71061337999,65.8550163300024,53390.13284736001 2025-05-21,19:42:18.000,141,11028931,13165,0,1747856537,12968.73755862,65.87616372000048,53390.160795840005 2025-05-21,19:42:19.000,141,11028966,13285,0,1747856538,12968.85207588999,65.91845850000391,53390.18874432 2025-05-21,19:42:20.000,141,11028961,13205,0,1747856539,12968.97332946999,65.93960589000199,53390.1468216 2025-05-21,19:42:21.000,141,11028927,13125,0,1747856540,12969.108055669996,66.01714632000221,53390.13284736001 2025-05-21,19:42:22.000,141,11028947,13005,0,1747856541,12969.316881279992,66.01009719000285,53390.13284736001 2025-05-21,19:42:23.000,141,11028910,12885,0,1747856542,12969.539179509993,66.06649022999773,53390.12586024 2025-05-21,19:42:24.000,141,11028932,12965,0,1747856543,12969.761477739994,66.03829371000029,53390.18175720001 2025-05-21,19:42:25.000,141,11028878,13205,0,1747856544,12969.983775969995,66.04534283999965,53390.17477008 2025-05-21,19:42:26.000,141,11028918,13125,0,1747856545,12970.19260157999,66.01009719000285,53390.160795840005 2025-05-21,19:42:27.000,141,11028914,13125,0,1747856546,12970.435108739992,65.90436023999791,53390.209705680005 2025-05-21,19:42:28.000,141,11028949,13045,0,1747856547,12970.677615899993,65.84091807000368,53390.286564 2025-05-21,19:42:29.000,141,11028914,13165,0,1747856548,12970.852759959998,65.71403373000066,53390.29355112 2025-05-21,19:42:30.000,141,11028922,12925,0,1747856549,12971.014431399999,65.59419852000428,53390.34944808001 2025-05-21,19:42:31.000,141,11028934,12965,0,1747856550,12971.13568498,65.43911766000383,53390.461242 2025-05-21,19:42:32.000,141,11028961,13365,0,1747856551,12971.223257009995,65.2487911499993,53390.48220336 2025-05-21,19:42:33.000,141,11028925,13165,0,1747856552,12971.25020224999,65.09371028999885,53390.53810032001 2025-05-21,19:42:34.000,141,11028986,13085,0,1747856553,12971.27041117999,64.97387508000247,53390.58002304 2025-05-21,19:42:35.000,141,11028922,12885,0,1747856554,12971.23672963,64.84699073999946,53390.593997280004 2025-05-21,19:42:36.000,141,11028908,13285,0,1747856555,12971.20978438999,64.73420466000243,53390.663868480005 2025-05-21,19:42:37.000,141,11028915,13085,0,1747856556,12971.22999331999,64.66371336000157,53390.71976544 2025-05-21,19:42:38.000,141,11028911,13085,0,1747856557,12971.162630219995,64.62141857999814,53390.69181696 2025-05-21,19:42:39.000,141,11028929,13165,0,1747856558,12971.09526712,64.57207467000262,53390.782649520006 2025-05-21,19:42:40.000,141,11028950,13325,0,1747856559,12971.09526712,64.64256597000349,53390.782649520006 2025-05-21,19:42:41.000,141,11028936,13365,0,1747856560,12971.041376639994,64.6566642300022,53390.761688160004 2025-05-21,19:42:42.000,141,11028922,13165,0,1747856561,12971.00769508999,64.72010640000371,53390.782649520006 2025-05-21,19:42:43.000,141,11028929,13125,0,1747856562,12970.947068299989,64.8046959600033,53390.81758512 2025-05-21,19:42:44.000,141,11028934,13205,0,1747856563,12970.899914129994,64.88223639000353,53390.79662376 2025-05-21,19:42:45.000,141,11028939,12965,0,1747856564,12970.893177819999,64.93158029999904,53390.80361088001 2025-05-21,19:42:46.000,141,11028902,13205,0,1747856565,12970.872968889998,64.98797334000119,53390.77566240001 2025-05-21,19:42:47.000,141,11028960,13205,0,1747856566,12970.832551029998,65.07961203000013,53390.79662376 2025-05-21,19:42:48.000,141,11028971,13285,0,1747856567,12970.839287339993,65.12190681000357,53390.782649520006 2025-05-21,19:42:49.000,141,11028966,13005,0,1747856568,12970.872968889998,65.1853489799978,53390.761688160004 2025-05-21,19:42:50.000,141,11028905,13085,0,1747856569,12970.933595679999,65.27698767000402,53390.782649520006 2025-05-21,19:42:51.000,141,11028969,12885,0,1747856570,12971.02790401999,65.2981350600021,53390.782649520006 2025-05-21,19:42:52.000,141,11028948,13165,0,1747856571,12971.08853080999,65.30518419000146,53390.810598000004 2025-05-21,19:42:53.000,141,11028921,13325,0,1747856572,12971.14915759999,65.29108593000274,53390.78963664 2025-05-21,19:42:54.000,141,11028945,13165,0,1747856573,12971.18957545999,65.28403680000338,53390.782649520006 2025-05-21,19:42:55.000,141,11028913,13285,0,1747856574,12971.23672963,65.25584027999867,53390.85252072001 2025-05-21,19:42:56.000,141,11028930,13045,0,1747856575,12971.20978438999,65.14305420000164,53390.831559360005 2025-05-21,19:42:57.000,141,11028938,13405,0,1747856576,12971.20978438999,65.07256290000078,53390.92239192001 2025-05-21,19:42:58.000,141,11028964,13325,0,1747856577,12971.13568498,64.99502247000055,53390.89444344 2025-05-21,19:42:59.000,141,11028878,13125,0,1747856578,12971.081794499994,64.89633465000225,53390.929379040004 2025-05-21,19:43:00.000,141,11028985,13005,0,1747856579,12970.947068299989,64.76240117999987,53390.85950784 2025-05-21,19:43:01.000,141,11028925,13285,0,1747856580,12970.792133169998,64.64256597000349,53390.85950784 2025-05-21,19:43:02.000,141,11028937,13205,0,1747856581,12970.583307560002,64.54387814999791,53390.810598000004 2025-05-21,19:43:03.000,141,11028962,13285,0,1747856582,12970.408163499997,64.4451903299996,53390.810598000004 2025-05-21,19:43:04.000,141,11028969,12965,0,1747856583,12970.212810509991,64.43109207000089,53390.831559360005 2025-05-21,19:43:05.000,141,11028946,13125,0,1747856584,12969.99724859,64.46633771999768,53390.77566240001 2025-05-21,19:43:06.000,141,11028956,13005,0,1747856585,12969.822104529994,64.46633771999768,53390.65688136001 2025-05-21,19:43:07.000,141,11028933,13245,0,1747856586,12969.646960469989,64.51568163000047,53390.614958640006 2025-05-21,19:43:08.000,141,11028906,12925,0,1747856587,12969.532443199998,64.64961510000285,53390.57303592 2025-05-21,19:43:09.000,141,11028939,12765,0,1747856588,12969.411189619997,64.82584335000138,53390.51015184 2025-05-21,19:43:10.000,141,11028960,13285,0,1747856589,12969.343826520002,64.99502247000055,53390.46822912001 2025-05-21,19:43:11.000,141,11028929,13125,0,1747856590,12969.323617590002,65.20649637000315,53390.48220336 2025-05-21,19:43:12.000,141,11028963,12925,0,1747856591,12969.350562829997,65.3968228800004,53390.37040944001 2025-05-21,19:43:13.000,141,11028942,13125,0,1747856592,12969.397716999993,65.58714938999765,53390.377396560005 2025-05-21,19:43:14.000,141,11028949,12965,0,1747856593,12969.431398549998,65.77042677000281,53390.36342232 2025-05-21,19:43:15.000,141,11028934,13165,0,1747856594,12969.485289030003,65.97485153999878,53390.34246096 2025-05-21,19:43:16.000,141,11028943,13285,0,1747856595,12969.485289030003,66.08058849000372,53390.31451248 2025-05-21,19:43:17.000,141,11028920,13125,0,1747856596,12969.539179509993,66.1651780500033,53390.26560264 2025-05-21,19:43:18.000,141,11028965,13085,0,1747856597,12969.525706889988,66.25681674000225,53390.25162840001 2025-05-21,19:43:19.000,141,11028956,13085,0,1747856598,12969.492025339998,66.27796413000033,53390.258615520004 2025-05-21,19:43:20.000,141,11028957,13205,0,1747856599,12969.451607479998,66.26386587000161,53390.30053824001 2025-05-21,19:43:21.000,141,11028964,13205,0,1747856600,12969.323617590002,66.21452195999882,53390.26560264 2025-05-21,19:43:22.000,141,11028971,13405,0,1747856601,12969.188891389997,66.12993239999923,53390.2166928 2025-05-21,19:43:23.000,141,11028974,13205,0,1747856602,12969.0609015,66.05944109999837,53390.19573144 2025-05-21,19:43:24.000,141,11028981,13285,0,1747856603,12968.966593159996,65.93960589000199,53390.23066704001 2025-05-21,19:43:25.000,141,11028922,13285,0,1747856604,12968.77124016999,65.84091807000368,53390.20271856001 2025-05-21,19:43:26.000,141,11028960,12925,0,1747856605,12968.602832419994,65.7422302499981,53390.16778296 2025-05-21,19:43:27.000,141,11028927,13005,0,1747856606,12968.380534189993,65.69288634000259,53390.0769504 2025-05-21,19:43:28.000,141,11028887,12845,0,1747856607,12968.144763340002,65.61534591000236,53390.02105344 2025-05-21,19:43:29.000,141,11028956,13085,0,1747856608,12967.949410349996,65.58714938999765,53390.00009208 2025-05-21,19:43:30.000,141,11028927,13085,0,1747856609,12967.747321049996,65.56600199999957,53389.91624664001 2025-05-21,19:43:31.000,141,11028909,13325,0,1747856610,12967.484604959995,65.6435424299998,53389.874323920005 2025-05-21,19:43:32.000,141,11028902,13165,0,1747856611,12967.289251969989,65.74927938000474,53389.8324012 2025-05-21,19:43:33.000,141,11028943,13045,0,1747856612,12967.060217429993,65.91140937000455,53389.80445272 2025-05-21,19:43:34.000,141,11028918,13045,0,1747856613,12966.831182889997,66.08058849000372,53389.67868456001 2025-05-21,19:43:35.000,141,11028945,13205,0,1747856614,12966.662775140001,66.25681674000225,53389.587852000004 2025-05-21,19:43:36.000,141,11028927,13045,0,1747856615,12966.49436738999,66.41894673000206,53389.5179808 2025-05-21,19:43:37.000,141,11028947,12965,0,1747856616,12966.265332849995,66.61632236999867,53389.441122480006 2025-05-21,19:43:38.000,141,11028910,13165,0,1747856617,12966.063243549994,66.81369801000255,53389.36426416001 2025-05-21,19:43:39.000,141,11028930,13405,0,1747856618,12965.915044729998,66.968778870003,53389.31535432001 2025-05-21,19:43:40.000,141,11028964,12965,0,1747856619,12965.712955429997,67.12385973000346,53389.26644448001 2025-05-21,19:43:41.000,141,11028952,13205,0,1747856620,12965.551283989997,67.2154984200024,53389.17561192001 2025-05-21,19:43:42.000,141,11028925,12885,0,1747856621,12965.369403619996,67.27189146000455,53389.105740720006 2025-05-21,19:43:43.000,141,11028916,13005,0,1747856622,12965.17405062999,67.26484232999792,53389.05683088001 2025-05-21,19:43:44.000,141,11028910,13085,0,1747856623,12965.005642879994,67.27189146000455,53388.96599832 2025-05-21,19:43:45.000,141,11028939,13325,0,1747856624,12964.857444059999,67.15910538000026,53388.93106272001 2025-05-21,19:43:46.000,141,11028972,13045,0,1747856625,12964.689036309988,67.04631930000323,53388.84721728 2025-05-21,19:43:47.000,141,11028916,13085,0,1747856626,12964.534101179997,66.93353321999894,53388.770358960006 2025-05-21,19:43:48.000,141,11028942,13085,0,1747856627,12964.426320220002,66.77140322999912,53388.68651352 2025-05-21,19:43:49.000,141,11028973,13125,0,1747856628,12964.305066640001,66.58107672000187,53388.69350064001 2025-05-21,19:43:50.000,141,11028956,13045,0,1747856629,12964.210758299996,66.45419237999886,53388.66555216 2025-05-21,19:43:51.000,141,11028988,13045,0,1747856630,12964.12318627,66.32730804000312,53388.62362944001 2025-05-21,19:43:52.000,141,11028905,13085,0,1747856631,12964.05582316999,66.22862022000481,53388.56074536 2025-05-21,19:43:53.000,141,11028916,13365,0,1747856632,12963.98172376,66.15812892000395,53388.483887040005 2025-05-21,19:43:54.000,141,11028899,13245,0,1747856633,12963.988460069995,66.18632544000138,53388.49786128 2025-05-21,19:43:55.000,141,11028897,13085,0,1747856634,12963.968251139995,66.21452195999882,53388.47689992001 2025-05-21,19:43:56.000,141,11028932,13125,0,1747856635,12963.99519637999,66.32730804000312,53388.434977200006 2025-05-21,19:43:57.000,141,11028942,13125,0,1747856636,12964.03561423999,66.49648716000229,53388.379080239996 2025-05-21,19:43:58.000,141,11028884,13005,0,1747856637,12964.049086859995,66.63746976000402,53388.4000416 2025-05-21,19:43:59.000,141,11028933,13005,0,1747856638,12964.09624102999,66.84189452999999,53388.38606736001 2025-05-21,19:44:00.000,141,11028916,13045,0,1747856639,12964.089504719996,67.04631930000323,53388.38606736001 2025-05-21,19:44:01.000,141,11028911,13525,0,1747856640,12964.136658889991,67.26484232999792,53388.38606736001 2025-05-21,19:44:02.000,141,11028940,13205,0,1747856641,12964.210758299996,67.43402145000437,53388.42100296 2025-05-21,19:44:03.000,141,11028910,13005,0,1747856642,12964.244439850001,67.52566014000331,53388.4000416 2025-05-21,19:44:04.000,141,11028910,13285,0,1747856643,12964.325275570001,67.63844622000033,53388.45593856001 2025-05-21,19:44:05.000,141,11028927,13005,0,1747856644,12964.399374979992,67.70188839000184,53388.46292568 2025-05-21,19:44:06.000,141,11028928,12965,0,1747856645,12964.439792839992,67.77237969000271,53388.46292568 2025-05-21,19:44:07.000,141,11028954,13165,0,1747856646,12964.453265459997,67.75828143000399,53388.539784 2025-05-21,19:44:08.000,141,11028940,12925,0,1747856647,12964.460001769992,67.71598665000056,53388.50484840001 2025-05-21,19:44:09.000,141,11028935,13085,0,1747856648,12964.486947010002,67.63139709000097,53388.56773248 2025-05-21,19:44:10.000,141,11028911,13205,0,1747856649,12964.520628559992,67.53975840000203,53388.58869384 2025-05-21,19:44:11.000,141,11028966,12765,0,1747856650,12964.574519039998,67.41992318999837,53388.6096552 2025-05-21,19:44:12.000,141,11028923,13285,0,1747856651,12964.594727969998,67.26484232999792,53388.66555216 2025-05-21,19:44:13.000,141,11028901,13045,0,1747856652,12964.608200590003,67.1520562500009,53388.651577920005 2025-05-21,19:44:14.000,141,11028923,13285,0,1747856653,12964.628409520003,67.02517190999788,53388.6795264 2025-05-21,19:44:15.000,141,11028868,13125,0,1747856654,12964.641882139993,66.91943496000022,53388.700487760005 2025-05-21,19:44:16.000,141,11028928,13245,0,1747856655,12964.635145829998,66.8700910500047,53388.74241048001 2025-05-21,19:44:17.000,141,11028914,13205,0,1747856656,12964.635145829998,66.83484540000063,53388.72144912001 2025-05-21,19:44:18.000,141,11028930,13085,0,1747856657,12964.601464279993,66.84894365999935,53388.72843624 2025-05-21,19:44:19.000,141,11028914,13245,0,1747856658,12964.621673209993,66.86304191999807,53388.79132032001 2025-05-21,19:44:20.000,141,11028928,13525,0,1747856659,12964.614936899998,66.92648408999958,53388.79830744 2025-05-21,19:44:21.000,141,11028892,13285,0,1747856660,12964.628409520003,67.03927017000387,53388.75638472 2025-05-21,19:44:22.000,141,11028903,13245,0,1747856661,12964.675563689998,67.15910538000026,53388.80529456 2025-05-21,19:44:23.000,141,11028936,13205,0,1747856662,12964.783344649994,67.32828449999943,53388.83324304 2025-05-21,19:44:24.000,141,11028893,13285,0,1747856663,12964.870916679989,67.44107058000372,53388.84023016001 2025-05-21,19:44:25.000,141,11028926,13005,0,1747856664,12964.95175239999,67.61729883000226,53388.83324304 2025-05-21,19:44:26.000,141,11028908,13205,0,1747856665,12965.07300597999,67.744183169998,53388.917088480004 2025-05-21,19:44:27.000,141,11028915,13005,0,1747856666,12965.17405062999,67.91336229000444,53388.95202408 2025-05-21,19:44:28.000,141,11028912,12925,0,1747856667,12965.30204052,67.96975532999932,53389.01490816 2025-05-21,19:44:29.000,141,11028960,13285,0,1747856668,12965.355930999991,68.0543448899989,53389.035869520005 2025-05-21,19:44:30.000,141,11028876,13405,0,1747856669,12965.436766719991,68.09663967000233,53389.00093392 2025-05-21,19:44:31.000,141,11028894,13085,0,1747856670,12965.490657199996,68.1671309700032,53389.04285664 2025-05-21,19:44:32.000,141,11028941,13045,0,1747856671,12965.544547680001,68.18122923000192,53389.084779360004 2025-05-21,19:44:33.000,141,11028889,13245,0,1747856672,12965.537811369992,68.18827836000128,53389.1336892 2025-05-21,19:44:34.000,141,11028904,13005,0,1747856673,12965.456975649991,68.20942574999935,53389.14766344001 2025-05-21,19:44:35.000,141,11028922,13165,0,1747856674,12965.483920890001,68.21647487999871,53389.17561192001 2025-05-21,19:44:36.000,141,11028890,13045,0,1747856675,12965.443503030001,68.21647487999871,53389.21054752 2025-05-21,19:44:37.000,141,11028935,13125,0,1747856676,12965.423294100001,68.28696617999958,53389.18958616 2025-05-21,19:44:38.000,141,11028922,13125,0,1747856677,12965.38287624,68.3151627000043,53389.203560400005 2025-05-21,19:44:39.000,141,11028888,13285,0,1747856678,12965.423294100001,68.34335922000173,53389.18259904 2025-05-21,19:44:40.000,141,11028912,13045,0,1747856679,12965.436766719991,68.36450660999981,53389.17561192001 2025-05-21,19:44:41.000,141,11028899,13045,0,1747856680,12965.436766719991,68.42794878000132,53389.1336892 2025-05-21,19:44:42.000,141,11028898,13125,0,1747856681,12965.450239339996,68.42089965000196,53389.154650560005 2025-05-21,19:44:43.000,141,11028964,12845,0,1747856682,12965.470448269996,68.42089965000196,53389.18958616 2025-05-21,19:44:44.000,141,11028919,13085,0,1747856683,12965.517602439992,68.4138505200026,53389.203560400005 2025-05-21,19:44:45.000,141,11028941,13125,0,1747856684,12965.564756610001,68.37155573999917,53389.22452176001 2025-05-21,19:44:46.000,141,11028920,12965,0,1747856685,12965.679273879992,68.34335922000173,53389.22452176001 2025-05-21,19:44:47.000,141,11028863,13165,0,1747856686,12965.712955429997,68.29401530999894,53389.203560400005 2025-05-21,19:44:48.000,141,11028932,13165,0,1747856687,12965.793791149998,68.27286792000086,53389.14766344001 2025-05-21,19:44:49.000,141,11028949,13285,0,1747856688,12965.854417939998,68.21647487999871,53389.14067632 2025-05-21,19:44:50.000,141,11028878,13085,0,1747856689,12965.861154249993,68.18827836000128,53389.18958616 2025-05-21,19:44:51.000,141,11028902,13165,0,1747856690,12965.921781039993,68.15303271000448,53389.21054752 2025-05-21,19:44:52.000,141,11028914,13245,0,1747856691,12965.982407829993,68.11778706000041,53389.18958616 2025-05-21,19:44:53.000,141,11028949,13085,0,1747856692,12965.975671519998,68.07549228000426,53389.19657328001 2025-05-21,19:44:54.000,141,11028895,13045,0,1747856693,12965.989144139989,68.04024663000018,53389.203560400005 2025-05-21,19:44:55.000,141,11028913,12965,0,1747856694,12966.022825689994,68.00500098000339,53389.18259904 2025-05-21,19:44:56.000,141,11028870,13085,0,1747856695,12966.069979859989,67.92746055000316,53389.14766344001 2025-05-21,19:44:57.000,141,11028928,13245,0,1747856696,12966.117134029999,67.8076253399995,53389.14067632 2025-05-21,19:44:58.000,141,11028966,13285,0,1747856697,12966.17102450999,67.71598665000056,53389.14766344001 2025-05-21,19:44:59.000,141,11028856,12925,0,1747856698,12966.25186022999,67.58205317999818,53389.154650560005 2025-05-21,19:45:00.000,141,11028929,12925,0,1747856699,12966.31922333,67.44107058000372,53389.1686248 2025-05-21,19:45:01.000,141,11028890,13205,0,1747856700,12966.40005905,67.32123537000007,53389.14067632 2025-05-21,19:45:02.000,141,11028875,13205,0,1747856701,12966.49436738999,67.13795799000218,53389.11971496 2025-05-21,19:45:03.000,141,11028959,13285,0,1747856702,12966.656038829991,66.93353321999894,53389.12670208001 2025-05-21,19:45:04.000,141,11028873,13125,0,1747856703,12966.770556099997,66.74320671000169,53389.14067632 2025-05-21,19:45:05.000,141,11028927,13245,0,1747856704,12966.891809679997,66.58812585000123,53389.14067632 2025-05-21,19:45:06.000,141,11028868,13285,0,1747856705,12966.979381709993,66.39075021000463,53389.154650560005 2025-05-21,19:45:07.000,141,11028876,13125,0,1747856706,12967.053481119998,66.18632544000138,53389.154650560005 2025-05-21,19:45:08.000,141,11028914,13325,0,1747856707,12967.114107909998,66.03829371000029,53389.203560400005 2025-05-21,19:45:09.000,141,11028901,13125,0,1747856708,12967.087162669988,65.88321284999984,53389.22452176001 2025-05-21,19:45:10.000,141,11028909,13085,0,1747856709,12967.100635289993,65.7563285100041,53389.22452176001 2025-05-21,19:45:11.000,141,11028895,12965,0,1747856710,12966.999590639993,65.7069846000013,53389.238496 2025-05-21,19:45:12.000,141,11028896,13245,0,1747856711,12966.858128129992,65.60124765000364,53389.217534639996 2025-05-21,19:45:13.000,141,11028979,13205,0,1747856712,12966.649302519996,65.60124765000364,53389.21054752 2025-05-21,19:45:14.000,141,11028882,13005,0,1747856713,12966.427004289995,65.62944417000108,53389.154650560005 2025-05-21,19:45:15.000,141,11028881,13085,0,1747856714,12966.204706059994,65.69288634000259,53389.12670208001 2025-05-21,19:45:16.000,141,11028891,13125,0,1747856715,12965.989144139989,65.76337764000345,53389.14766344001 2025-05-21,19:45:17.000,141,11028917,12925,0,1747856716,12965.760109599993,65.87616372000048,53389.02888240001 2025-05-21,19:45:18.000,141,11028923,13245,0,1747856717,12965.551283989997,66.03124458000093,53388.97997256001 2025-05-21,19:45:19.000,141,11028908,13085,0,1747856718,12965.36266731,66.17222718000266,53388.95901120001 2025-05-21,19:45:20.000,141,11028860,13125,0,1747856719,12965.25488634999,66.3132097800044,53388.8542044 2025-05-21,19:45:21.000,141,11028871,13445,0,1747856720,12965.16057801,66.42599586000142,53388.8542044 2025-05-21,19:45:22.000,141,11028898,13125,0,1747856721,12965.126896459995,66.52468367999973,53388.770358960006 2025-05-21,19:45:23.000,141,11028935,13365,0,1747856722,12965.046060739995,66.58812585000123,53388.700487760005 2025-05-21,19:45:24.000,141,11028895,12925,0,1747856723,12965.086478599995,66.60222410999995,53388.72144912001 2025-05-21,19:45:25.000,141,11028905,13005,0,1747856724,12965.066269669995,66.62337149999803,53388.59568096001 2025-05-21,19:45:26.000,141,11028876,13125,0,1747856725,12965.12016015,66.58812585000123,53388.65856504 2025-05-21,19:45:27.000,141,11028912,13085,0,1747856726,12965.15384169999,66.5599293300038,53388.56074536 2025-05-21,19:45:28.000,141,11028942,13325,0,1747856727,12965.207732179995,66.48943803000293,53388.56773248 2025-05-21,19:45:29.000,141,11028903,13245,0,1747856728,12965.187523249995,66.39075021000463,53388.57471960001 2025-05-21,19:45:30.000,141,11028914,13085,0,1747856729,12965.187523249995,66.30616064999776,53388.61664232 2025-05-21,19:45:31.000,141,11028955,12965,0,1747856730,12965.19425955999,66.24271848000353,53388.55375824001 2025-05-21,19:45:32.000,141,11028880,13125,0,1747856731,12965.147105389995,66.1651780500033,53388.50484840001 2025-05-21,19:45:33.000,141,11028966,13045,0,1747856732,12965.126896459995,66.09468675000244,53388.45593856001 2025-05-21,19:45:34.000,141,11028868,13085,0,1747856733,12965.07300597999,66.05944109999837,53388.42100296 2025-05-21,19:45:35.000,141,11028905,12885,0,1747856734,12964.95175239999,65.97485153999878,53388.40702872001 2025-05-21,19:45:36.000,141,11028912,13165,0,1747856735,12964.796817269998,65.97485153999878,53388.46292568 2025-05-21,19:45:37.000,141,11028903,12965,0,1747856736,12964.715981549998,65.93255676000263,53388.42799008001 2025-05-21,19:45:38.000,141,11028966,13085,0,1747856737,12964.534101179997,65.91845850000391,53388.35113176 2025-05-21,19:45:39.000,141,11028954,13165,0,1747856738,12964.426320220002,65.96075328000006,53388.33715752001 2025-05-21,19:45:40.000,141,11028934,13285,0,1747856739,12964.338748189992,65.98894980000478,53388.32318328 2025-05-21,19:45:41.000,141,11028932,12965,0,1747856740,12964.204021990001,66.08058849000372,53388.23235072 2025-05-21,19:45:42.000,141,11028877,13045,0,1747856741,12964.150131509996,66.18632544000138,53388.197415120005 2025-05-21,19:45:43.000,141,11028919,13285,0,1747856742,12964.109713649996,66.27796413000033,53388.17645376 2025-05-21,19:45:44.000,141,11028939,13605,0,1747856743,12964.1433952,66.39075021000463,53388.06465984 2025-05-21,19:45:45.000,141,11028963,12925,0,1747856744,12964.197285679991,66.55288020000444,53388.06465984 2025-05-21,19:45:46.000,141,11028888,13165,0,1747856745,12964.210758299996,66.6938627999989,53388.06465984 2025-05-21,19:45:47.000,141,11028927,13085,0,1747856746,12964.298330329992,66.85599278999871,53388.02273712001 2025-05-21,19:45:48.000,141,11028880,13285,0,1747856747,12964.439792839992,67.03222104000452,53388.00876288 2025-05-21,19:45:49.000,141,11028907,13045,0,1747856748,12964.554310109997,67.2154984200024,53388.029724240005 2025-05-21,19:45:50.000,141,11028897,13205,0,1747856749,12964.668827379988,67.42697231999773,53388.05068560001 2025-05-21,19:45:51.000,141,11028900,13365,0,1747856750,12964.790080959989,67.62434796000161,53388.078634080004 2025-05-21,19:45:52.000,141,11028868,13245,0,1747856751,12964.938279779999,67.82172359999822,53388.10658256 2025-05-21,19:45:53.000,141,11028915,13125,0,1747856752,12965.14036908,67.98385358999803,53388.09260832001 2025-05-21,19:45:54.000,141,11028883,13045,0,1747856753,12965.369403619996,68.11778706000041,53388.078634080004 2025-05-21,19:45:55.000,141,11028916,13325,0,1747856754,12965.564756610001,68.24467140000343,53388.17645376 2025-05-21,19:45:56.000,141,11028922,13245,0,1747856755,12965.726428050002,68.32221183000365,53388.16247952 2025-05-21,19:45:57.000,141,11028899,13045,0,1747856756,12965.941989969993,68.34335922000173,53388.197415120005 2025-05-21,19:45:58.000,141,11028885,13085,0,1747856757,12966.096925099999,68.35745748000045,53388.26029920001 2025-05-21,19:45:59.000,141,11028885,13085,0,1747856758,12966.325959639995,68.37155573999917,53388.33715752001 2025-05-21,19:46:00.000,141,11028891,13085,0,1747856759,12966.48089477,68.3010644399983,53388.34414464 2025-05-21,19:46:01.000,141,11028930,13125,0,1747856760,12966.629093589996,68.27286792000086,53388.434977200006 2025-05-21,19:46:02.000,141,11028903,13125,0,1747856761,12966.824446580002,68.27991705000022,53388.483887040005 2025-05-21,19:46:03.000,141,11028943,13325,0,1747856762,12966.992854329997,68.28696617999958,53388.49087416 2025-05-21,19:46:04.000,141,11028890,12765,0,1747856763,12967.201679939993,68.34335922000173,53388.602668080006 2025-05-21,19:46:05.000,141,11028944,13445,0,1747856764,12967.302724589994,68.39975226000388,53388.651577920005 2025-05-21,19:46:06.000,141,11028903,13165,0,1747856765,12967.47113233999,68.46319442999811,53388.714461999996 2025-05-21,19:46:07.000,141,11028943,13005,0,1747856766,12967.67995795,68.56188225000369,53388.82625592 2025-05-21,19:46:08.000,141,11028913,13125,0,1747856767,12967.855102009991,68.66761920000135,53388.93106272001 2025-05-21,19:46:09.000,141,11028909,13285,0,1747856768,12968.016773449992,68.7240122400035,53388.95202408 2025-05-21,19:46:10.000,141,11028943,13245,0,1747856769,12968.131290719997,68.79450354000437,53388.938049840006 2025-05-21,19:46:11.000,141,11028924,13045,0,1747856770,12968.239071679993,68.84384744999988,53389.07779224001 2025-05-21,19:46:12.000,141,11028906,12965,0,1747856771,12968.319907399993,68.88614223000332,53389.14067632 2025-05-21,19:46:13.000,141,11028922,13045,0,1747856772,12968.313171089998,68.89319136000267,53389.1686248 2025-05-21,19:46:14.000,141,11028911,13045,0,1747856773,12968.313171089998,68.8579457099986,53389.252470240004 2025-05-21,19:46:15.000,141,11028925,13045,0,1747856774,12968.319907399993,68.82270006000181,53389.32932856 2025-05-21,19:46:16.000,141,11028938,13005,0,1747856775,12968.333380019998,68.73811050000222,53389.273431600006 2025-05-21,19:46:17.000,141,11028919,13405,0,1747856776,12968.340116329993,68.61827528999856,53389.35727704 2025-05-21,19:46:18.000,141,11028900,13085,0,1747856777,12968.380534189993,68.5125383400009,53389.41317400001 2025-05-21,19:46:19.000,141,11028985,13045,0,1747856778,12968.353588949998,68.35745748000045,53389.42714824 2025-05-21,19:46:20.000,141,11028931,13005,0,1747856779,12968.373797879998,68.20237662,53389.490032320005 2025-05-21,19:46:21.000,141,11028915,13445,0,1747856780,12968.407479429989,68.02614837000147,53389.5179808 2025-05-21,19:46:22.000,141,11028946,13045,0,1747856781,12968.441160979994,67.8076253399995,53389.54592928 2025-05-21,19:46:23.000,141,11028958,13005,0,1747856782,12968.420952049994,67.58910231000482,53389.608813360006 2025-05-21,19:46:24.000,141,11028914,13085,0,1747856783,12968.495051459999,67.39172667000093,53389.6227876 2025-05-21,19:46:25.000,141,11028913,13285,0,1747856784,12968.441160979994,67.1027123399981,53389.69964592001 2025-05-21,19:46:26.000,141,11028940,13365,0,1747856785,12968.454633599998,66.84189452999999,53389.706633040005 2025-05-21,19:46:27.000,141,11028928,13245,0,1747856786,12968.387270499989,66.58107672000187,53389.78349136 2025-05-21,19:46:28.000,141,11028920,13285,0,1747856787,12968.340116329993,66.29206238999905,53389.76951712001 2025-05-21,19:46:29.000,141,11028911,13045,0,1747856788,12968.319907399993,66.04534283999965,53389.874323920005 2025-05-21,19:46:30.000,141,11028913,13205,0,1747856789,12968.218862749993,65.84796720000304,53389.90925952 2025-05-21,19:46:31.000,141,11028885,13165,0,1747856790,12968.131290719997,65.65764068999852,53389.9022724 2025-05-21,19:46:32.000,141,11028932,13085,0,1747856791,12968.003300830002,65.53780548000213,53389.88131104 2025-05-21,19:46:33.000,141,11028940,13165,0,1747856792,12967.989828209997,65.47436331000063,53389.923233760004 2025-05-21,19:46:34.000,141,11028927,12925,0,1747856793,12967.942674040001,65.40387200999976,53389.93022088 2025-05-21,19:46:35.000,141,11028936,13165,0,1747856794,12967.949410349996,65.3968228800004,53389.93720800001 2025-05-21,19:46:36.000,141,11028955,13045,0,1747856795,12967.942674040001,65.37567549000232,53389.96515648001 2025-05-21,19:46:37.000,141,11028867,13125,0,1747856796,12967.949410349996,65.3615772300036,53389.93720800001 2025-05-21,19:46:38.000,141,11028929,13125,0,1747856797,12967.942674040001,65.42501939999784,53389.93022088 2025-05-21,19:46:39.000,141,11028921,13445,0,1747856798,12967.969619279997,65.3968228800004,53389.95816936 2025-05-21,19:46:40.000,141,11028940,13125,0,1747856799,12967.942674040001,65.45321592000255,53389.95816936 2025-05-21,19:46:41.000,141,11028970,13125,0,1747856800,12967.942674040001,65.53075635000278,53390.00009208 2025-05-21,19:46:42.000,141,11028949,13085,0,1747856801,12968.003300830002,65.608296780003,53390.01406632001 2025-05-21,19:46:43.000,141,11028919,13205,0,1747856802,12968.090872859997,65.65764068999852,53389.95816936 2025-05-21,19:46:44.000,141,11028931,13365,0,1747856803,12968.171708579997,65.7069846000013,53389.96515648001 2025-05-21,19:46:45.000,141,11028940,13005,0,1747856804,12968.259280609993,65.76337764000345,53390.01406632001 2025-05-21,19:46:46.000,141,11028931,13045,0,1747856805,12968.387270499989,65.77747590000217,53390.042014800005 2025-05-21,19:46:47.000,141,11028931,13205,0,1747856806,12968.515260389999,65.81272154999897,53390.09791176 2025-05-21,19:46:48.000,141,11028931,13125,0,1747856807,12968.663459209994,65.77747590000217,53390.0769504 2025-05-21,19:46:49.000,141,11028933,13005,0,1747856808,12968.79818541,65.7422302499981,53390.090924640004 2025-05-21,19:46:50.000,141,11028879,13085,0,1747856809,12968.91943899,65.65059155999916,53390.111886000006 2025-05-21,19:46:51.000,141,11028977,13445,0,1747856810,12969.02048364,65.58010025999829,53390.160795840005 2025-05-21,19:46:52.000,141,11028961,13125,0,1747856811,12969.128264599996,65.48141243999999,53390.25162840001 2025-05-21,19:46:53.000,141,11028887,13285,0,1747856812,12969.168682459996,65.43206853000447,53390.286564 2025-05-21,19:46:54.000,141,11028913,12925,0,1747856813,12969.202364010001,65.35452810000425,53390.31451248 2025-05-21,19:46:55.000,141,11028932,13405,0,1747856814,12969.249518179997,65.30518419000146,53390.377396560005 2025-05-21,19:46:56.000,141,11028921,13245,0,1747856815,12969.269727109997,65.23469289000059,53390.41233216 2025-05-21,19:46:57.000,141,11028878,13165,0,1747856816,12969.229309249997,65.22764376000123,53390.3913708 2025-05-21,19:46:58.000,141,11028893,13165,0,1747856817,12969.283199730002,65.29108593000274,53390.36342232 2025-05-21,19:46:59.000,141,11028901,13325,0,1747856818,12969.330353899997,65.33338070999889,53390.41233216 2025-05-21,19:47:00.000,141,11028953,13125,0,1747856819,12969.424662240002,65.34042983999825,53390.48919048001 2025-05-21,19:47:01.000,141,11028938,13205,0,1747856820,12969.525706889988,65.34042983999825,53390.45425488 2025-05-21,19:47:02.000,141,11028925,13005,0,1747856821,12969.700850949994,65.32633157999953,53390.475216240004 2025-05-21,19:47:03.000,141,11028900,13325,0,1747856822,12969.801895599994,65.26993854000466,53390.48919048001 2025-05-21,19:47:04.000,141,11028948,13205,0,1747856823,12969.882731319994,65.23469289000059,53390.48919048001 2025-05-21,19:47:05.000,141,11028904,12965,0,1747856824,12969.97703966,65.17829984999844,53390.55207456 2025-05-21,19:47:06.000,141,11028899,13365,0,1747856825,12970.03093013999,65.13600507000228,53390.58701016001 2025-05-21,19:47:07.000,141,11028975,12925,0,1747856826,12970.09829324,65.14305420000164,53390.6009844 2025-05-21,19:47:08.000,141,11028911,12925,0,1747856827,12970.165656339996,65.10075941999821,53390.56604880001 2025-05-21,19:47:09.000,141,11028926,13245,0,1747856828,12970.233019439991,65.05846464000206,53390.62893288 2025-05-21,19:47:10.000,141,11028899,13325,0,1747856829,12970.374481949992,65.07961203000013,53390.60797152001 2025-05-21,19:47:11.000,141,11028936,13125,0,1747856830,12970.482262910002,65.09371028999885,53390.712778320005 2025-05-21,19:47:12.000,141,11028919,13445,0,1747856831,12970.630461729997,65.10075941999821,53390.67784272 2025-05-21,19:47:13.000,141,11028905,13085,0,1747856832,12970.825814719989,65.13600507000228,53390.72675256 2025-05-21,19:47:14.000,141,11028917,13085,0,1747856833,12971.00769508999,65.20649637000315,53390.71976544 2025-05-21,19:47:15.000,141,11028895,13285,0,1747856834,12971.16936652999,65.1853489799978,53390.782649520006 2025-05-21,19:47:16.000,141,11028902,12885,0,1747856835,12971.39166475999,65.1853489799978,53390.83854648 2025-05-21,19:47:17.000,141,11028918,13165,0,1747856836,12971.533127269991,65.1148576800042,53390.90841768 2025-05-21,19:47:18.000,141,11028900,13125,0,1747856837,12971.715007639992,65.04436638000334,53390.985276 2025-05-21,19:47:19.000,141,11028901,12885,0,1747856838,12971.822788600002,65.03026812000462,53390.99226312001 2025-05-21,19:47:20.000,141,11028906,13285,0,1747856839,12971.930569559998,64.88928552000289,53391.06213432 2025-05-21,19:47:21.000,141,11028906,13005,0,1747856840,12971.930569559998,64.81174509000266,53391.06912144001 2025-05-21,19:47:22.000,141,11028888,13285,0,1747856841,12971.997932659993,64.67076249000093,53391.118031280006 2025-05-21,19:47:23.000,141,11028925,13165,0,1747856842,12971.930569559998,64.5579764100039,53391.1948896 2025-05-21,19:47:24.000,141,11028914,13285,0,1747856843,12971.923833250003,64.4451903299996,53391.25777368001 2025-05-21,19:47:25.000,141,11028909,13005,0,1747856844,12971.849733839997,64.40994468000281,53391.25078656 2025-05-21,19:47:26.000,141,11028880,13405,0,1747856845,12971.863206460002,64.30420772999787,53391.264760800004 2025-05-21,19:47:27.000,141,11028925,13125,0,1747856846,12971.795843359992,64.26191295000172,53391.27174792 2025-05-21,19:47:28.000,141,11028922,13325,0,1747856847,12971.829524909997,64.16322513000341,53391.285722160006 2025-05-21,19:47:29.000,141,11028880,12925,0,1747856848,12971.809315979997,64.08568470000318,53391.29270928 2025-05-21,19:47:30.000,141,11028913,13005,0,1747856849,12971.829524909997,64.06453730999783,53391.264760800004 2025-05-21,19:47:31.000,141,11028882,13045,0,1747856850,12971.863206460002,63.99404601000424,53391.313670640004 2025-05-21,19:47:32.000,141,11028885,13165,0,1747856851,12971.842997530002,63.88125992999994,53391.34161912 2025-05-21,19:47:33.000,141,11028916,13365,0,1747856852,12971.896888009993,63.78257211000164,53391.39052896 2025-05-21,19:47:34.000,141,11028871,13045,0,1747856853,12971.890151699998,63.71208081000077,53391.42546456001 2025-05-21,19:47:35.000,141,11028850,13205,0,1747856854,12971.876679079993,63.59224560000439,53391.41149032 2025-05-21,19:47:36.000,141,11028868,13045,0,1747856855,12971.849733839997,63.47241039000073,53391.432451680004 2025-05-21,19:47:37.000,141,11028893,13125,0,1747856856,12971.802579670002,63.36667344000307,53391.46040016 2025-05-21,19:47:38.000,141,11028935,13005,0,1747856857,12971.789107049997,63.267985620004765,53391.44642592001 2025-05-21,19:47:39.000,141,11028885,13405,0,1747856858,12971.708271329997,63.275034750004124,53391.502322880006 2025-05-21,19:47:40.000,141,11028947,13165,0,1747856859,12971.661117160002,63.267985620004765,53391.48834864 2025-05-21,19:47:41.000,141,11028954,13245,0,1747856860,12971.620699300001,63.31732953000028,53391.46738728 2025-05-21,19:47:42.000,141,11028924,13005,0,1747856861,12971.580281440001,63.41601734999858,53391.47437440001 2025-05-21,19:47:43.000,141,11028905,13325,0,1747856862,12971.580281440001,63.47241039000073,53391.50931 2025-05-21,19:47:44.000,141,11028943,13205,0,1747856863,12971.560072510001,63.55699995000032,53391.50931 2025-05-21,19:47:45.000,141,11028926,13245,0,1747856864,12971.580281440001,63.64863863999926,53391.47437440001 2025-05-21,19:47:46.000,141,11028889,13285,0,1747856865,12971.593754059992,63.71912994000013,53391.49533576001 2025-05-21,19:47:47.000,141,11028909,13125,0,1747856866,12971.674589779992,63.74732646000484,53391.53725848 2025-05-21,19:47:48.000,141,11028969,13005,0,1747856867,12971.708271329997,63.72617906999949,53391.53027136 2025-05-21,19:47:49.000,141,11028917,12765,0,1747856868,12971.721743950002,63.66273689999798,53391.53027136 2025-05-21,19:47:50.000,141,11028937,13125,0,1747856869,12971.708271329997,63.571098209999036,53391.58616832 2025-05-21,19:47:51.000,141,11028921,13005,0,1747856870,12971.721743950002,63.49355777999881,53391.600142560004 2025-05-21,19:47:52.000,141,11028912,12925,0,1747856871,12971.688062399997,63.42306647999794,53391.5791812 2025-05-21,19:47:53.000,141,11028904,13245,0,1747856872,12971.674589779992,63.345526049997716,53391.59315544001 2025-05-21,19:47:54.000,141,11028954,13085,0,1747856873,12971.620699300001,63.267985620004765,53391.57219408001 2025-05-21,19:47:55.000,141,11028906,13045,0,1747856874,12971.640908230002,63.20454345000326,53391.600142560004 2025-05-21,19:47:56.000,141,11028924,12925,0,1747856875,12971.654380849992,63.162248669999826,53391.59315544001 2025-05-21,19:47:57.000,141,11028911,13285,0,1747856876,12971.674589779992,63.176346929998545,53391.56520696 2025-05-21,19:47:58.000,141,11028934,13165,0,1747856877,12971.715007639992,63.162248669999826,53391.5791812 2025-05-21,19:47:59.000,141,11028943,12885,0,1747856878,12971.688062399997,63.19044519000454,53391.57219408001 2025-05-21,19:48:00.000,141,11028897,13165,0,1747856879,12971.661117160002,63.232739970000694,53391.57219408001 2025-05-21,19:48:01.000,141,11028870,12645,0,1747856880,12971.667853469997,63.275034750004124,53391.60712968 2025-05-21,19:48:02.000,141,11028913,13045,0,1747856881,12971.613962989992,63.28913301000284,53391.54424560001 2025-05-21,19:48:03.000,141,11028895,13125,0,1747856882,12971.613962989992,63.33847691999836,53391.62809104 2025-05-21,19:48:04.000,141,11028943,13325,0,1747856883,12971.580281440001,63.30323127000156,53391.58616832 2025-05-21,19:48:05.000,141,11028920,13165,0,1747856884,12971.526390959996,63.267985620004765,53391.60712968 2025-05-21,19:48:06.000,141,11028926,13325,0,1747856885,12971.452291549991,63.32437865999964,53391.55821984 2025-05-21,19:48:07.000,141,11028904,13165,0,1747856886,12971.31082903999,63.35962431000371,53391.5791812 2025-05-21,19:48:08.000,141,11028933,13125,0,1747856887,12971.142421289995,63.42306647999794,53391.53725848 2025-05-21,19:48:09.000,141,11028927,13245,0,1747856888,12970.940331989994,63.47945952000009,53391.551232720005 2025-05-21,19:48:10.000,141,11028926,12965,0,1747856889,12970.751715309998,63.56404907999968,53391.502322880006 2025-05-21,19:48:11.000,141,11028928,13165,0,1747856890,12970.569834939997,63.64863863999926,53391.53725848 2025-05-21,19:48:12.000,141,11028925,13085,0,1747856891,12970.421636120001,63.72617906999949,53391.51629712 2025-05-21,19:48:13.000,141,11028958,12925,0,1747856892,12970.280173610001,63.78257211000164,53391.47437440001 2025-05-21,19:48:14.000,141,11028891,13285,0,1747856893,12970.09829324,63.83896515000379,53391.4394388 2025-05-21,19:48:15.000,141,11028901,12885,0,1747856894,12969.943358109995,63.853063410002505,53391.34860624 2025-05-21,19:48:16.000,141,11028965,12965,0,1747856895,12969.80863190999,63.860112540001865,53391.2996964 2025-05-21,19:48:17.000,141,11028913,13285,0,1747856896,12969.687378329989,63.82486688999779,53391.2996964 2025-05-21,19:48:18.000,141,11028951,13405,0,1747856897,12969.552652129998,63.796670370000356,53391.23681232001 2025-05-21,19:48:19.000,141,11028909,13005,0,1747856898,12969.438134859993,63.69798255000205,53391.20886384001 2025-05-21,19:48:20.000,141,11028921,13565,0,1747856899,12969.377508069992,63.56404907999968,53391.166941120006 2025-05-21,19:48:21.000,141,11028951,13085,0,1747856900,12969.370771759997,63.42306647999794,53391.166941120006 2025-05-21,19:48:22.000,141,11028930,12925,0,1747856901,12969.384244380002,63.218641710001975,53391.15296688 2025-05-21,19:48:23.000,141,11028921,12965,0,1747856902,12969.471816409998,62.993069550000655,53391.10405704 2025-05-21,19:48:24.000,141,11028914,13045,0,1747856903,12969.478552719993,62.753399130000616,53391.06912144001 2025-05-21,19:48:25.000,141,11028928,13245,0,1747856904,12969.518970579993,62.51372871000058,53391.03418584 2025-05-21,19:48:26.000,141,11028887,13125,0,1747856905,12969.532443199998,62.30930394000461,53391.08309568 2025-05-21,19:48:27.000,141,11028921,12925,0,1747856906,12969.498761649993,62.09783004000201,53391.03418584 2025-05-21,19:48:28.000,141,11028922,13165,0,1747856907,12969.431398549998,61.900454399998125,53391.02719872 2025-05-21,19:48:29.000,141,11028939,13205,0,1747856908,12969.370771759997,61.74537353999767,53390.999250240005 2025-05-21,19:48:30.000,141,11028934,13205,0,1747856909,12969.310144969997,61.61848920000193,53390.999250240005 2025-05-21,19:48:31.000,141,11028943,13285,0,1747856910,12969.229309249997,61.4775066000002,53391.048160080005 2025-05-21,19:48:32.000,141,11028925,13325,0,1747856911,12969.128264599996,61.371769650002534,53391.02719872 2025-05-21,19:48:33.000,141,11028979,13325,0,1747856912,12969.013747329991,61.33652399999846,53390.978288880004 2025-05-21,19:48:34.000,141,11028945,13365,0,1747856913,12968.946384229996,61.30127835000167,53390.92239192001 2025-05-21,19:48:35.000,141,11028937,13045,0,1747856914,12968.825130649995,61.357671390003816,53390.9154048 2025-05-21,19:48:36.000,141,11028890,13045,0,1747856915,12968.784712789995,61.484555729999556,53390.9154048 2025-05-21,19:48:37.000,141,11028916,13525,0,1747856916,12968.81839434,61.61144007000257,53390.782649520006 2025-05-21,19:48:38.000,141,11028931,13005,0,1747856917,12968.865548509995,61.80881570999918,53390.81758512 2025-05-21,19:48:39.000,141,11028958,13005,0,1747856918,12969.007011019996,62.04848612999922,53390.82457224001 2025-05-21,19:48:40.000,141,11028929,13245,0,1747856919,12969.108055669996,62.27405829000054,53390.78963664 2025-05-21,19:48:41.000,141,11028906,13205,0,1747856920,12969.269727109997,62.527826969999296,53390.80361088001 2025-05-21,19:48:42.000,141,11028907,13285,0,1747856921,12969.444871170002,62.68995695999911,53390.80361088001 2025-05-21,19:48:43.000,141,11028958,13165,0,1747856922,12969.653696779998,62.873234340004274,53390.80361088001 2025-05-21,19:48:44.000,141,11028939,13285,0,1747856923,12969.85578608,62.96487303000322,53390.82457224001 2025-05-21,19:48:45.000,141,11028931,13085,0,1747856924,12970.03093013999,63.0847082399996,53390.83854648 2025-05-21,19:48:46.000,141,11028919,13245,0,1747856925,12970.15892003,63.11995389000367,53390.92239192001 2025-05-21,19:48:47.000,141,11028960,13365,0,1747856926,12970.21954682,63.169297799999185,53390.950340400006 2025-05-21,19:48:48.000,141,11028938,13045,0,1747856927,12970.21954682,63.15519954000047,53390.95732752 2025-05-21,19:48:49.000,141,11028934,13205,0,1747856928,12970.1387111,63.176346929998545,53391.02021160001 2025-05-21,19:48:50.000,141,11028928,13205,0,1747856929,12970.044402759995,63.1974943200039,53391.09008280001 2025-05-21,19:48:51.000,141,11028938,13125,0,1747856930,12969.862522389994,63.218641710001975,53391.118031280006 2025-05-21,19:48:52.000,141,11028942,13205,0,1747856931,12969.680642019994,63.211592580002616,53391.13899264001 2025-05-21,19:48:53.000,141,11028933,13085,0,1747856932,12969.492025339998,63.225690840001334,53391.08309568 2025-05-21,19:48:54.000,141,11028971,13165,0,1747856933,12969.316881279992,63.218641710001975,53391.04117296001 2025-05-21,19:48:55.000,141,11028957,13285,0,1747856934,12969.141737220001,63.211592580002616,53391.11104416001 2025-05-21,19:48:56.000,141,11028928,13125,0,1747856935,12968.97332946999,63.24683822999941,53391.0551472 2025-05-21,19:48:57.000,141,11028940,13125,0,1747856936,12968.8588122,63.232739970000694,53391.03418584 2025-05-21,19:48:58.000,141,11028943,13325,0,1747856937,12968.69714076,63.232739970000694,53391.03418584 2025-05-21,19:48:59.000,141,11028905,13245,0,1747856938,12968.54894193999,63.275034750004124,53391.00623736 2025-05-21,19:49:00.000,141,11028975,13005,0,1747856939,12968.353588949998,63.30323127000156,53390.950340400006 2025-05-21,19:49:01.000,141,11028954,12965,0,1747856940,12968.171708579997,63.331427789999,53390.89444344 2025-05-21,19:49:02.000,141,11028955,13045,0,1747856941,12968.057191309992,63.31732953000028,53390.80361088001 2025-05-21,19:49:03.000,141,11028922,13205,0,1747856942,12967.969619279997,63.394869960000506,53390.72675256 2025-05-21,19:49:04.000,141,11028964,13005,0,1747856943,12967.922465110001,63.444213870003296,53390.69181696 2025-05-21,19:49:05.000,141,11028917,13005,0,1747856944,12967.942674040001,63.53585256000224,53390.64989424 2025-05-21,19:49:06.000,141,11028896,13085,0,1747856945,12967.989828209997,63.620442120001826,53390.614958640006 2025-05-21,19:49:07.000,141,11028963,13005,0,1747856946,12968.070663929997,63.69093342000269,53390.58701016001 2025-05-21,19:49:08.000,141,11028965,13005,0,1747856947,12968.232335369998,63.74732646000484,53390.52412608 2025-05-21,19:49:09.000,141,11028937,13285,0,1747856948,12968.407479429989,63.83896515000379,53390.51015184 2025-05-21,19:49:10.000,141,11028951,12925,0,1747856949,12968.663459209994,63.87421080000058,53390.51015184 2025-05-21,19:49:11.000,141,11028939,13205,0,1747856950,12968.905966369995,63.846014280003146,53390.51015184 2025-05-21,19:49:12.000,141,11028917,13085,0,1747856951,12969.168682459996,63.810768629999075,53390.55906168 2025-05-21,19:49:13.000,141,11028940,13125,0,1747856952,12969.424662240002,63.70503168000141,53390.57303592 2025-05-21,19:49:14.000,141,11028944,13165,0,1747856953,12969.620015229993,63.55699995000032,53390.55906168 2025-05-21,19:49:15.000,141,11028902,12845,0,1747856954,12969.754741429999,63.35962431000371,53390.642907120004 2025-05-21,19:49:16.000,141,11028980,13285,0,1747856955,12969.882731319994,63.162248669999826,53390.68482984001 2025-05-21,19:49:17.000,141,11028917,13165,0,1747856956,12969.92988548999,62.943725639997865,53390.74771392 2025-05-21,19:49:18.000,141,11028947,12925,0,1747856957,12969.91641287,62.71110435000446,53390.75470104001 2025-05-21,19:49:19.000,141,11028939,13165,0,1747856958,12969.87599501,62.57012175000273,53390.82457224001 2025-05-21,19:49:20.000,141,11028904,12765,0,1747856959,12969.714323569999,62.45028653999907,53390.78963664 2025-05-21,19:49:21.000,141,11028958,13245,0,1747856960,12969.593069989998,62.38684437000484,53390.80361088001 2025-05-21,19:49:22.000,141,11028973,13085,0,1747856961,12969.397716999993,62.358647850000125,53390.80361088001 2025-05-21,19:49:23.000,141,11028920,13005,0,1747856962,12969.128264599996,62.365696979999484,53390.80361088001 2025-05-21,19:49:24.000,141,11028958,13165,0,1747856963,12968.87228481999,62.44323740999971,53390.712778320005 2025-05-21,19:49:25.000,141,11028969,13085,0,1747856964,12968.575887179999,62.57012175000273,53390.69880408 2025-05-21,19:49:26.000,141,11028986,12925,0,1747856965,12968.272753229998,62.68995695999911,53390.69880408 2025-05-21,19:49:27.000,141,11028903,13005,0,1747856966,12968.036982379992,62.90143086000171,53390.642907120004 2025-05-21,19:49:28.000,141,11028936,13205,0,1747856967,12967.794475219991,63.0847082399996,53390.51015184 2025-05-21,19:49:29.000,141,11028954,13205,0,1747856968,12967.605858539995,63.232739970000694,53390.48220336 2025-05-21,19:49:30.000,141,11028950,13125,0,1747856969,12967.45765972,63.444213870003296,53390.461242 2025-05-21,19:49:31.000,141,11028923,13205,0,1747856970,12967.37008768999,63.683884290003334,53390.34944808001 2025-05-21,19:49:32.000,141,11028900,13085,0,1747856971,12967.316197209999,63.867161670001224,53390.32149960001 2025-05-21,19:49:33.000,141,11028992,13285,0,1747856972,12967.322933519994,63.94470210000145,53390.27258976001 2025-05-21,19:49:34.000,141,11028993,13205,0,1747856973,12967.39703293,64.01519340000232,53390.29355112 2025-05-21,19:49:35.000,141,11028950,13205,0,1747856974,12967.49807758,64.02929166000104,53390.23066704001 2025-05-21,19:49:36.000,141,11028921,13165,0,1747856975,12967.585649609995,64.0363407900004,53390.258615520004 2025-05-21,19:49:37.000,141,11028936,13005,0,1747856976,12967.747321049996,64.0363407900004,53390.24464128 2025-05-21,19:49:38.000,141,11028948,13485,0,1747856977,12967.902256180001,63.99404601000424,53390.20271856001 2025-05-21,19:49:39.000,141,11029001,13245,0,1747856978,12968.057191309992,63.92355471000337,53390.258615520004 2025-05-21,19:49:40.000,141,11028911,13365,0,1747856979,12968.272753229998,63.867161670001224,53390.286564 2025-05-21,19:49:41.000,141,11028963,13285,0,1747856980,12968.387270499989,63.82486688999779,53390.26560264 2025-05-21,19:49:42.000,141,11028961,13085,0,1747856981,12968.515260389999,63.789621240001,53390.286564 2025-05-21,19:49:43.000,141,11028911,12805,0,1747856982,12968.64998658999,63.71912994000013,53390.29355112 2025-05-21,19:49:44.000,141,11028931,13285,0,1747856983,12968.804921719995,63.71208081000077,53390.30752536 2025-05-21,19:49:45.000,141,11028920,12845,0,1747856984,12968.91270267999,63.669786030004616,53390.34944808001 2025-05-21,19:49:46.000,141,11028933,13125,0,1747856985,12968.95312053999,63.620442120001826,53390.3564352 2025-05-21,19:49:47.000,141,11028923,13285,0,1747856986,12968.986802089996,63.620442120001826,53390.38438368 2025-05-21,19:49:48.000,141,11028931,13005,0,1747856987,12968.966593159996,63.634540380000544,53390.41233216 2025-05-21,19:49:49.000,141,11028919,13125,0,1747856988,12968.91943899,63.620442120001826,53390.3564352 2025-05-21,19:49:50.000,141,11028921,13405,0,1747856989,12968.83860327,63.59224560000439,53390.38438368 2025-05-21,19:49:51.000,141,11028942,13245,0,1747856990,12968.724085999995,63.620442120001826,53390.38438368 2025-05-21,19:49:52.000,141,11028923,13285,0,1747856991,12968.56915086999,63.6415895099999,53390.41931928001 2025-05-21,19:49:53.000,141,11028903,13245,0,1747856992,12968.407479429989,63.69093342000269,53390.377396560005 2025-05-21,19:49:54.000,141,11028929,13005,0,1747856993,12968.191917509997,63.7543755900042,53390.30752536 2025-05-21,19:49:55.000,141,11028973,13165,0,1747856994,12967.942674040001,63.867161670001224,53390.258615520004 2025-05-21,19:49:56.000,141,11028999,13405,0,1747856995,12967.72037581,63.96584948999953,53390.23765416 2025-05-21,19:49:57.000,141,11028949,13285,0,1747856996,12967.55870437,64.1491268700047,53390.18874432 2025-05-21,19:49:58.000,141,11028941,13285,0,1747856997,12967.356615069999,64.25486382000236,53390.16778296 2025-05-21,19:49:59.000,141,11028973,13005,0,1747856998,12967.275779349999,64.40994468000281,53390.15380872001 2025-05-21,19:50:00.000,141,11028908,13125,0,1747856999,12967.208416249989,64.5932220600007,53390.03502768001 2025-05-21,19:50:01.000,141,11028962,13285,0,1747857000,12967.194943629998,64.74830292000115,53389.96515648001 2025-05-21,19:50:02.000,141,11028946,13085,0,1747857001,12967.275779349999,64.84699073999946,53389.96515648001 2025-05-21,19:50:03.000,141,11028949,13085,0,1747857002,12967.45765972,64.9527276900044,53389.944195120006 2025-05-21,19:50:04.000,141,11028907,13285,0,1747857003,12967.686694259995,64.99502247000055,53389.993104960005 2025-05-21,19:50:05.000,141,11028938,13285,0,1747857004,12968.016773449992,65.00207159999991,53390.01406632001 2025-05-21,19:50:06.000,141,11028905,12925,0,1747857005,12968.373797879998,64.97387508000247,53390.0070792 2025-05-21,19:50:07.000,141,11028920,13245,0,1747857006,12968.703877069995,64.86108899999817,53390.06996328 2025-05-21,19:50:08.000,141,11028941,12845,0,1747857007,12969.074374119991,64.69895900999836,53390.160795840005 2025-05-21,19:50:09.000,141,11028902,13165,0,1747857008,12969.343826520002,64.51568163000047,53390.11887312 2025-05-21,19:50:10.000,141,11028903,13285,0,1747857009,12969.599806299993,64.23371643000428,53390.23066704001 2025-05-21,19:50:11.000,141,11028945,13125,0,1747857010,12969.741268809994,63.95880036000017,53390.25162840001 2025-05-21,19:50:12.000,141,11028963,12845,0,1747857011,12969.842313459994,63.69093342000269,53390.30752536 2025-05-21,19:50:13.000,141,11028903,13445,0,1747857012,12969.902940249995,63.37372257000243,53390.36342232 2025-05-21,19:50:14.000,141,11028953,13245,0,1747857013,12969.815368219999,63.13405215000239,53390.41233216 2025-05-21,19:50:15.000,141,11028896,13125,0,1747857014,12969.714323569999,62.95782390000386,53390.43329352 2025-05-21,19:50:16.000,141,11028926,13285,0,1747857015,12969.633487849998,62.85913607999828,53390.426306400004 2025-05-21,19:50:17.000,141,11028934,13285,0,1747857016,12969.485289030003,62.8379886900002,53390.46822912001 2025-05-21,19:50:18.000,141,11028942,13085,0,1747857017,12969.350562829997,62.88028347000363,53390.46822912001 2025-05-21,19:50:19.000,141,11028917,13365,0,1747857018,12969.202364010001,63.0847082399996,53390.41233216 2025-05-21,19:50:20.000,141,11028904,13245,0,1747857019,12969.047428879996,63.31028040000092,53390.41233216 2025-05-21,19:50:21.000,141,11028907,13245,0,1747857020,12968.95312053999,63.578147339998395,53390.36342232 2025-05-21,19:50:22.000,141,11028942,13405,0,1747857021,12968.946384229996,63.96584948999953,53390.34944808001 2025-05-21,19:50:23.000,141,11028956,13365,0,1747857022,12968.98006578,64.26896208000107,53390.32149960001 2025-05-21,19:50:24.000,141,11028918,13005,0,1747857023,12969.027219949996,64.57207467000262,53390.34246096 2025-05-21,19:50:25.000,141,11028929,13285,0,1747857024,12969.188891389997,64.81879422000202,53390.26560264 2025-05-21,19:50:26.000,141,11028913,13325,0,1747857025,12969.357299139992,65.03731725000398,53390.3564352 2025-05-21,19:50:27.000,141,11028902,13125,0,1747857026,12969.552652129998,65.14305420000164,53390.30752536 2025-05-21,19:50:28.000,141,11028923,13125,0,1747857027,12969.714323569999,65.23469289000059,53390.34246096 2025-05-21,19:50:29.000,141,11028893,13165,0,1747857028,12969.862522389994,65.21354550000251,53390.39835792001 2025-05-21,19:50:30.000,141,11028881,13045,0,1747857029,12969.97030334999,65.150103330001,53390.40534504 2025-05-21,19:50:31.000,141,11028956,13285,0,1747857030,12970.07808431,65.09371028999885,53390.496177600005 2025-05-21,19:50:32.000,141,11028952,13165,0,1747857031,12970.212810509991,64.9527276900044,53390.46822912001 2025-05-21,19:50:33.000,141,11028913,13125,0,1747857032,12970.347536709996,64.79059770000458,53390.55906168 2025-05-21,19:50:34.000,141,11028950,13245,0,1747857033,12970.455317669992,64.62141857999814,53390.63592000001 2025-05-21,19:50:35.000,141,11028880,13285,0,1747857034,12970.583307560002,64.43814120000025,53390.69880408 2025-05-21,19:50:36.000,141,11028925,13245,0,1747857035,12970.711297449998,64.24076556000364,53390.71976544 2025-05-21,19:50:37.000,141,11028923,13365,0,1747857036,12970.852759959998,64.09273383000254,53390.782649520006 2025-05-21,19:50:38.000,141,11028971,12965,0,1747857037,12970.953804609999,63.88125992999994,53390.831559360005 2025-05-21,19:50:39.000,141,11028916,13245,0,1747857038,12971.06832187999,63.72617906999949,53390.880469200005 2025-05-21,19:50:40.000,141,11028907,13365,0,1747857039,12971.12894866999,63.56404907999968,53390.89444344 2025-05-21,19:50:41.000,141,11028939,12965,0,1747857040,12971.18957545999,63.47241039000073,53390.90841768 2025-05-21,19:50:42.000,141,11028930,13245,0,1747857041,12971.19631177,63.41601734999858,53390.978288880004 2025-05-21,19:50:43.000,141,11028974,13165,0,1747857042,12971.17610284,63.42306647999794,53390.978288880004 2025-05-21,19:50:44.000,141,11028966,13125,0,1747857043,12971.15589391,63.49355777999881,53390.99226312001 2025-05-21,19:50:45.000,141,11028919,13325,0,1747857044,12971.09526712,63.59929473000375,53390.978288880004 2025-05-21,19:50:46.000,141,11028934,13125,0,1747857045,12971.05484926,63.74027732999821,53390.950340400006 2025-05-21,19:50:47.000,141,11028944,13245,0,1747857046,12971.04811294999,63.89535818999866,53391.01322448 2025-05-21,19:50:48.000,141,11028972,13205,0,1747857047,12971.03464033,64.09273383000254,53391.01322448 2025-05-21,19:50:49.000,141,11028846,13205,0,1747857048,12970.98748615999,64.33945338000194,53390.978288880004 2025-05-21,19:50:50.000,141,11028934,13125,0,1747857049,12970.947068299989,64.58617293000134,53390.985276 2025-05-21,19:50:51.000,141,11028928,13005,0,1747857050,12970.926859369989,64.8046959600033,53390.985276 2025-05-21,19:50:52.000,141,11028912,13285,0,1747857051,12970.866232579989,64.97387508000247,53390.978288880004 2025-05-21,19:50:53.000,141,11028944,12925,0,1747857052,12970.893177819999,65.12895594000292,53390.950340400006 2025-05-21,19:50:54.000,141,11028889,13165,0,1747857053,12970.926859369989,65.28403680000338,53391.02719872 2025-05-21,19:50:55.000,141,11028905,13365,0,1747857054,12971.00769508999,65.34747897000489,53390.95732752 2025-05-21,19:50:56.000,141,11028936,13125,0,1747857055,12971.14915759999,65.34747897000489,53391.02021160001 2025-05-21,19:50:57.000,141,11028872,13165,0,1747857056,12971.29735642,65.35452810000425,53390.978288880004 2025-05-21,19:50:58.000,141,11028948,13165,0,1747857057,12971.43881893,65.31223332000081,53391.048160080005 2025-05-21,19:50:59.000,141,11028879,13485,0,1747857058,12971.627435609997,65.28403680000338,53391.06213432 2025-05-21,19:51:00.000,141,11028880,13325,0,1747857059,12971.775634429992,65.19944724000379,53391.13200552 2025-05-21,19:51:01.000,141,11028918,13445,0,1747857060,12971.957514799993,65.12895594000292,53391.145979760004 2025-05-21,19:51:02.000,141,11028948,13325,0,1747857061,12972.072032069998,65.0514155100027,53391.20187672 2025-05-21,19:51:03.000,141,11028966,13285,0,1747857062,12972.146131479989,64.99502247000055,53391.285722160006 2025-05-21,19:51:04.000,141,11028910,13205,0,1747857063,12972.112449929999,64.95977682000375,53391.27174792 2025-05-21,19:51:05.000,141,11028938,13085,0,1747857064,12972.058559449993,65.00207159999991,53391.3695676 2025-05-21,19:51:06.000,141,11028909,13085,0,1747857065,12971.923833250003,65.00207159999991,53391.3695676 2025-05-21,19:51:07.000,141,11028918,13085,0,1747857066,12971.728480259997,65.10075941999821,53391.313670640004 2025-05-21,19:51:08.000,141,11028932,13085,0,1747857067,12971.506182029996,65.150103330001,53391.313670640004 2025-05-21,19:51:09.000,141,11028862,13205,0,1747857068,12971.31756535,65.26288940999802,53391.2996964 2025-05-21,19:51:10.000,141,11028910,13485,0,1747857069,12971.081794499994,65.41797026999848,53391.264760800004 2025-05-21,19:51:11.000,141,11028925,13085,0,1747857070,12970.953804609999,65.48846156999934,53391.24379944 2025-05-21,19:51:12.000,141,11028927,13325,0,1747857071,12970.785396859988,65.65764068999852,53391.2298252 2025-05-21,19:51:13.000,141,11028938,13085,0,1747857072,12970.718033759993,65.73518111999874,53391.166941120006 2025-05-21,19:51:14.000,141,11028926,13325,0,1747857073,12970.643934350002,65.81272154999897,53391.15995400001 2025-05-21,19:51:15.000,141,11028911,13405,0,1747857074,12970.637198039993,65.8550163300024,53391.11104416001 2025-05-21,19:51:16.000,141,11028905,13205,0,1747857075,12970.664143280002,65.86911459000112,53391.04117296001 2025-05-21,19:51:17.000,141,11028902,13285,0,1747857076,12970.785396859988,65.91845850000391,53391.097069920004 2025-05-21,19:51:18.000,141,11028927,13085,0,1747857077,12970.893177819999,65.8550163300024,53391.06912144001 2025-05-21,19:51:19.000,141,11028875,13245,0,1747857078,12971.021167709994,65.79157416000089,53391.048160080005 2025-05-21,19:51:20.000,141,11028935,13205,0,1747857079,12971.20978438999,65.69288634000259,53391.02021160001 2025-05-21,19:51:21.000,141,11028961,13205,0,1747857080,12971.31756535,65.608296780003,53391.08309568 2025-05-21,19:51:22.000,141,11028928,13125,0,1747857081,12971.41187368999,65.46731418000127,53391.08309568 2025-05-21,19:51:23.000,141,11028991,13085,0,1747857082,12971.519654650001,65.36862636000296,53391.15296688 2025-05-21,19:51:24.000,141,11028922,13245,0,1747857083,12971.519654650001,65.35452810000425,53391.097069920004 2025-05-21,19:51:25.000,141,11028930,13325,0,1747857084,12971.560072510001,65.30518419000146,53391.17392824 2025-05-21,19:51:26.000,141,11028879,13085,0,1747857085,12971.546599889996,65.26288940999802,53391.15296688 2025-05-21,19:51:27.000,141,11028915,13085,0,1747857086,12971.566808819996,65.27698767000402,53391.215850960005 2025-05-21,19:51:28.000,141,11028968,13205,0,1747857087,12971.627435609997,65.23469289000059,53391.24379944 2025-05-21,19:51:29.000,141,11028917,13085,0,1747857088,12971.701535020002,65.22059463000187,53391.17392824 2025-05-21,19:51:30.000,141,11028918,13085,0,1747857089,12971.789107049997,65.17125071999908,53391.17392824 2025-05-21,19:51:31.000,141,11028922,13165,0,1747857090,12971.903624320003,65.10780855000485,53391.1948896 2025-05-21,19:51:32.000,141,11028912,13365,0,1747857091,12971.950778489998,64.92453116999968,53391.20886384001 2025-05-21,19:51:33.000,141,11028947,12925,0,1747857092,12971.970987419998,64.8399416100001,53391.29270928 2025-05-21,19:51:34.000,141,11028952,13165,0,1747857093,12971.970987419998,64.64256597000349,53391.27174792 2025-05-21,19:51:35.000,141,11028955,13245,0,1747857094,12971.903624320003,64.48748511000304,53391.313670640004 2025-05-21,19:51:36.000,141,11028936,13125,0,1747857095,12971.755425499992,64.32535512000322,53391.2996964 2025-05-21,19:51:37.000,141,11028876,12965,0,1747857096,12971.593754059992,64.17027426000277,53391.27873504001 2025-05-21,19:51:38.000,141,11028905,13285,0,1747857097,12971.445555239996,64.08568470000318,53391.334632000006 2025-05-21,19:51:39.000,141,11028917,13245,0,1747857098,12971.263674869995,64.06453730999783,53391.32065776 2025-05-21,19:51:40.000,141,11028887,13045,0,1747857099,12971.061585569994,64.11388122000062,53391.27174792 2025-05-21,19:51:41.000,141,11028892,13165,0,1747857100,12970.866232579989,64.15617600000405,53391.27873504001 2025-05-21,19:51:42.000,141,11028918,13165,0,1747857101,12970.751715309998,64.247814690003,53391.20886384001 2025-05-21,19:51:43.000,141,11028954,13125,0,1747857102,12970.657406969993,64.37469902999874,53391.20187672 2025-05-21,19:51:44.000,141,11028916,13285,0,1747857103,12970.623725420002,64.51568163000047,53391.215850960005 2025-05-21,19:51:45.000,141,11028898,13325,0,1747857104,12970.664143280002,64.62846771000477,53391.215850960005 2025-05-21,19:51:46.000,141,11028949,13245,0,1747857105,12970.718033759993,64.69895900999836,53391.15995400001 2025-05-21,19:51:47.000,141,11028950,13365,0,1747857106,12970.832551029998,64.78354856999795,53391.17392824 2025-05-21,19:51:48.000,141,11028952,13285,0,1747857107,12970.953804609999,64.81879422000202,53391.13200552 2025-05-21,19:51:49.000,141,11028913,13245,0,1747857108,12971.102003429995,64.82584335000138,53391.15995400001 2025-05-21,19:51:50.000,141,11028910,13325,0,1747857109,12971.243465939995,64.8399416100001,53391.15296688 2025-05-21,19:51:51.000,141,11028957,13485,0,1747857110,12971.37819214,64.86108899999817,53391.18091536 2025-05-21,19:51:52.000,141,11028886,13285,0,1747857111,12971.499445720001,64.9386294299984,53391.20886384001 2025-05-21,19:51:53.000,141,11028903,13125,0,1747857112,12971.640908230002,65.01616985999863,53391.166941120006 2025-05-21,19:51:54.000,141,11028892,13325,0,1747857113,12971.735216569992,65.05846464000206,53391.20886384001 2025-05-21,19:51:55.000,141,11028956,13205,0,1747857114,12971.883415390002,65.150103330001,53391.215850960005 2025-05-21,19:51:56.000,141,11028930,13365,0,1747857115,12971.977723729993,65.19239811000443,53391.18091536 2025-05-21,19:51:57.000,141,11028936,13325,0,1747857116,12972.098977309994,65.23469289000059,53391.17392824 2025-05-21,19:51:58.000,141,11028921,13085,0,1747857117,12972.139395169994,65.22059463000187,53391.20886384001 2025-05-21,19:51:59.000,141,11028940,13045,0,1747857118,12972.179813029994,65.14305420000164,53391.25777368001 2025-05-21,19:52:00.000,141,11028952,12965,0,1747857119,12972.159604099994,65.0514155100027,53391.27174792 2025-05-21,19:52:01.000,141,11028910,13245,0,1747857120,12972.058559449993,64.91043291000096,53391.2996964 2025-05-21,19:52:02.000,141,11028930,13005,0,1747857121,12971.977723729993,64.70600813999772,53391.39052896 2025-05-21,19:52:03.000,141,11028953,13085,0,1747857122,12971.789107049997,64.50863250000111,53391.32764488001 2025-05-21,19:52:04.000,141,11028933,13125,0,1747857123,12971.667853469997,64.25486382000236,53391.383541840005 2025-05-21,19:52:05.000,141,11028912,13325,0,1747857124,12971.492709409991,64.0010951400036,53391.2996964 2025-05-21,19:52:06.000,141,11028903,13085,0,1747857125,12971.263674869995,63.789621240001,53391.30668352001 2025-05-21,19:52:07.000,141,11028953,13205,0,1747857126,12971.02790401999,63.571098209999036,53391.32065776 2025-05-21,19:52:08.000,141,11028938,13245,0,1747857127,12970.819078409993,63.458312130002014,53391.3695676 2025-05-21,19:52:09.000,141,11028964,12845,0,1747857128,12970.650670659998,63.394869960000506,53391.25777368001 2025-05-21,19:52:10.000,141,11028912,13205,0,1747857129,12970.455317669992,63.47241039000073,53391.22283808 2025-05-21,19:52:11.000,141,11028913,13085,0,1747857130,12970.367745639996,63.60634386000311,53391.097069920004 2025-05-21,19:52:12.000,141,11028894,13045,0,1747857131,12970.320591470001,63.7543755900042,53391.08309568 2025-05-21,19:52:13.000,141,11028950,13125,0,1747857132,12970.327327779996,64.00814427000296,53391.04117296001 2025-05-21,19:52:14.000,141,11028900,13085,0,1747857133,12970.401427190001,64.36060077000002,53390.978288880004 2025-05-21,19:52:15.000,141,11028913,12925,0,1747857134,12970.475526599992,64.74125379000179,53390.978288880004 2025-05-21,19:52:16.000,141,11028937,13365,0,1747857135,12970.590043869997,65.0866611599995,53390.90143056001 2025-05-21,19:52:17.000,141,11028921,13325,0,1747857136,12970.731506379998,65.46731418000127,53390.880469200005 2025-05-21,19:52:18.000,141,11028940,13285,0,1747857137,12970.879705199994,65.77747590000217,53390.81758512 2025-05-21,19:52:19.000,141,11028952,13085,0,1747857138,12971.02790401999,65.97485153999878,53390.86649496 2025-05-21,19:52:20.000,141,11028932,13045,0,1747857139,12971.162630219995,66.1651780500033,53390.77566240001 2025-05-21,19:52:21.000,141,11028924,13245,0,1747857140,12971.25020224999,66.2991115199984,53390.831559360005 2025-05-21,19:52:22.000,141,11028957,13125,0,1747857141,12971.31756535,66.33435717000248,53390.85950784 2025-05-21,19:52:23.000,141,11028908,13125,0,1747857142,12971.405137379996,66.33435717000248,53390.86649496 2025-05-21,19:52:24.000,141,11028947,13285,0,1747857143,12971.41861,66.27091500000097,53390.86649496 2025-05-21,19:52:25.000,141,11028905,12925,0,1747857144,12971.425346309996,66.15812892000395,53390.90143056001 2025-05-21,19:52:26.000,141,11028926,13285,0,1747857145,12971.405137379996,66.05239196999901,53390.82457224001 2025-05-21,19:52:27.000,141,11028968,13005,0,1747857146,12971.41187368999,65.80567241999961,53390.831559360005 2025-05-21,19:52:28.000,141,11028892,13245,0,1747857147,12971.41187368999,65.63649330000044,53390.831559360005 2025-05-21,19:52:29.000,141,11028935,13165,0,1747857148,12971.39840107,65.41092113999912,53390.8455336 2025-05-21,19:52:30.000,141,11028885,13285,0,1747857149,12971.425346309996,65.17125071999908,53390.85252072001 2025-05-21,19:52:31.000,141,11028947,12805,0,1747857150,12971.445555239996,64.98797334000119,53390.8455336 2025-05-21,19:52:32.000,141,11028926,13445,0,1747857151,12971.47923679,64.81879422000202,53390.89444344 2025-05-21,19:52:33.000,141,11028978,13205,0,1747857152,12971.47923679,64.67076249000093,53390.87348208001 2025-05-21,19:52:34.000,141,11028947,13205,0,1747857153,12971.499445720001,64.57912380000198,53390.880469200005 2025-05-21,19:52:35.000,141,11028922,13165,0,1747857154,12971.539863580001,64.51568163000047,53390.8455336 2025-05-21,19:52:36.000,141,11028937,13285,0,1747857155,12971.519654650001,64.47338685000432,53390.82457224001 2025-05-21,19:52:37.000,141,11028974,13045,0,1747857156,12971.573545129992,64.54387814999791,53390.85950784 2025-05-21,19:52:38.000,141,11028935,13205,0,1747857157,12971.560072510001,64.61436944999878,53390.8455336 2025-05-21,19:52:39.000,141,11028944,13085,0,1747857158,12971.640908230002,64.72715553000307,53390.82457224001 2025-05-21,19:52:40.000,141,11028934,13125,0,1747857159,12971.701535020002,64.9033837800016,53390.810598000004 2025-05-21,19:52:41.000,141,11028947,13125,0,1747857160,12971.762161810002,65.01616985999863,53390.83854648 2025-05-21,19:52:42.000,141,11028936,12805,0,1747857161,12971.890151699998,65.150103330001,53390.82457224001 2025-05-21,19:52:43.000,141,11028913,13005,0,1747857162,12971.977723729993,65.32633157999953,53390.81758512 2025-05-21,19:52:44.000,141,11028928,13285,0,1747857163,12972.045086829989,65.3968228800004,53390.82457224001 2025-05-21,19:52:45.000,141,11028933,13285,0,1747857164,12972.072032069998,65.43206853000447,53390.81758512 2025-05-21,19:52:46.000,141,11028913,13445,0,1747857165,12972.085504689989,65.41797026999848,53390.76867528 2025-05-21,19:52:47.000,141,11028953,13285,0,1747857166,12972.051823139998,65.33338070999889,53390.831559360005 2025-05-21,19:52:48.000,141,11028915,13085,0,1747857167,12971.977723729993,65.19944724000379,53390.85950784 2025-05-21,19:52:49.000,141,11028884,13325,0,1747857168,12971.869942769998,65.07256290000078,53390.85252072001 2025-05-21,19:52:50.000,141,11028911,13005,0,1747857169,12971.802579670002,64.91043291000096,53390.85950784 2025-05-21,19:52:51.000,141,11028977,13405,0,1747857170,12971.681326090002,64.77649943999859,53390.8455336 2025-05-21,19:52:52.000,141,11028893,12925,0,1747857171,12971.580281440001,64.68486074999964,53390.85252072001 2025-05-21,19:52:53.000,141,11028924,13005,0,1747857172,12971.539863580001,64.60027119000006,53390.79662376 2025-05-21,19:52:54.000,141,11028955,13125,0,1747857173,12971.512918339991,64.58617293000134,53390.85252072001 2025-05-21,19:52:55.000,141,11028967,13165,0,1747857174,12971.613962989992,64.61436944999878,53390.85950784 2025-05-21,19:52:56.000,141,11028927,13285,0,1747857175,12971.674589779992,64.6566642300022,53390.87348208001 2025-05-21,19:52:57.000,141,11028939,13005,0,1747857176,12971.775634429992,64.76240117999987,53390.85950784 2025-05-21,19:52:58.000,141,11028962,13045,0,1747857177,12971.917096939993,64.92453116999968,53390.83854648 2025-05-21,19:52:59.000,141,11028973,13125,0,1747857178,12972.098977309994,65.07256290000078,53390.82457224001 2025-05-21,19:53:00.000,141,11028926,13245,0,1747857179,12972.213494579999,65.22059463000187,53390.810598000004 2025-05-21,19:53:01.000,141,11028946,12965,0,1747857180,12972.40884756999,65.36862636000296,53390.90143056001 2025-05-21,19:53:02.000,141,11028916,13285,0,1747857181,12972.51662853,65.45321592000255,53390.89444344 2025-05-21,19:53:03.000,141,11028859,13365,0,1747857182,12972.65809104,65.51665809000406,53390.978288880004 2025-05-21,19:53:04.000,141,11028916,13165,0,1747857183,12972.664827349996,65.5096089600047,53390.9154048 2025-05-21,19:53:05.000,141,11028901,13325,0,1747857184,12972.67829997,65.46026505000191,53390.99226312001 2025-05-21,19:53:06.000,141,11028919,13045,0,1747857185,12972.57725532,65.2981350600021,53390.99226312001 2025-05-21,19:53:07.000,141,11028898,13125,0,1747857186,12972.44926542999,65.10780855000485,53391.07610856 2025-05-21,19:53:08.000,141,11028865,13245,0,1747857187,12972.233703509999,64.9033837800016,53391.07610856 2025-05-21,19:53:09.000,141,11028916,13125,0,1747857188,12972.038350519993,64.62141857999814,53391.048160080005 2025-05-21,19:53:10.000,141,11028905,13085,0,1747857189,12971.782370740002,64.3112568600045,53391.06213432 2025-05-21,19:53:11.000,141,11028917,13325,0,1747857190,12971.492709409991,64.05748817999847,53391.07610856 2025-05-21,19:53:12.000,141,11028922,13205,0,1747857191,12971.22999331999,63.789621240001,53390.94335328001 2025-05-21,19:53:13.000,141,11028922,13085,0,1747857192,12970.953804609999,63.60634386000311,53390.9154048 2025-05-21,19:53:14.000,141,11028928,13125,0,1747857193,12970.785396859988,63.47945952000009,53390.89444344 2025-05-21,19:53:15.000,141,11028944,13285,0,1747857194,12970.616989109993,63.331427789999,53390.83854648 2025-05-21,19:53:16.000,141,11028887,13125,0,1747857195,12970.616989109993,63.33847691999836,53390.782649520006 2025-05-21,19:53:17.000,141,11028924,13285,0,1747857196,12970.616989109993,63.36667344000307,53390.761688160004 2025-05-21,19:53:18.000,141,11028932,13245,0,1747857197,12970.744978999988,63.458312130002014,53390.712778320005 2025-05-21,19:53:19.000,141,11028904,13045,0,1747857198,12970.920123059994,63.578147339998395,53390.73373968001 2025-05-21,19:53:20.000,141,11028883,13245,0,1747857199,12971.13568498,63.71208081000077,53390.78963664 2025-05-21,19:53:21.000,141,11028938,13245,0,1747857200,12971.41187368999,63.83896515000379,53390.72675256 2025-05-21,19:53:22.000,141,11028918,13285,0,1747857201,12971.681326090002,63.93060384000273,53390.74771392 2025-05-21,19:53:23.000,141,11028911,13165,0,1747857202,12971.991196349998,64.00814427000296,53390.76867528 2025-05-21,19:53:24.000,141,11028940,13165,0,1747857203,12972.220230889994,64.04338991999975,53390.82457224001 2025-05-21,19:53:25.000,141,11028885,13125,0,1747857204,12972.42905649999,63.98699688000488,53390.8455336 2025-05-21,19:53:26.000,141,11028928,13045,0,1747857205,12972.57051900999,63.93765297000209,53390.929379040004 2025-05-21,19:53:27.000,141,11028911,12925,0,1747857206,12972.705245209996,63.78257211000164,53390.90143056001 2025-05-21,19:53:28.000,141,11028956,13085,0,1747857207,12972.752399379991,63.5429016900016,53390.94335328001 2025-05-21,19:53:29.000,141,11028893,13325,0,1747857208,12972.685036279996,63.31028040000092,53390.999250240005 2025-05-21,19:53:30.000,141,11028900,13125,0,1747857209,12972.51662853,63.00716780999937,53391.04117296001 2025-05-21,19:53:31.000,141,11028899,13205,0,1747857210,12972.2943303,62.68995695999911,53391.048160080005 2025-05-21,19:53:32.000,141,11028921,13245,0,1747857211,12971.977723729993,62.400942630003556,53390.999250240005 2025-05-21,19:53:33.000,141,11028926,12925,0,1747857212,12971.654380849992,62.08373178000329,53390.99226312001 2025-05-21,19:53:34.000,141,11028931,13005,0,1747857213,12971.283883799995,61.8229139699979,53390.95732752 2025-05-21,19:53:35.000,141,11028926,13285,0,1747857214,12970.974013539999,61.5761944199985,53390.929379040004 2025-05-21,19:53:36.000,141,11028908,13245,0,1747857215,12970.670879589998,61.41406442999869,53390.87348208001 2025-05-21,19:53:37.000,141,11028900,13165,0,1747857216,12970.482262910002,61.28013096000359,53390.83854648 2025-05-21,19:53:38.000,141,11028907,13045,0,1747857217,12970.307118849996,61.24488530999952,53390.79662376 2025-05-21,19:53:39.000,141,11028920,13205,0,1747857218,12970.233019439991,61.23783618000016,53390.7407268 2025-05-21,19:53:40.000,141,11028906,13165,0,1747857219,12970.253228369991,61.30127835000167,53390.71976544 2025-05-21,19:53:41.000,141,11028890,13365,0,1747857220,12970.347536709996,61.42816269000468,53390.70579120001 2025-05-21,19:53:42.000,141,11028929,12925,0,1747857221,12970.509208149997,61.52685051000299,53390.68482984001 2025-05-21,19:53:43.000,141,11028916,13285,0,1747857222,12970.711297449998,61.69602963000216,53390.65688136001 2025-05-21,19:53:44.000,141,11028910,13285,0,1747857223,12970.953804609999,61.87225788000069,53390.63592000001 2025-05-21,19:53:45.000,141,11028917,13165,0,1747857224,12971.10873973999,62.02028961000178,53390.642907120004 2025-05-21,19:53:46.000,141,11028843,13085,0,1747857225,12971.364719519996,62.182419600001595,53390.65688136001 2025-05-21,19:53:47.000,141,11028865,12965,0,1747857226,12971.573545129992,62.29520567999862,53390.642907120004 2025-05-21,19:53:48.000,141,11028943,13285,0,1747857227,12971.782370740002,62.3797952399982,53390.67784272 2025-05-21,19:53:49.000,141,11028923,13005,0,1747857228,12971.950778489998,62.45028653999907,53390.71976544 2025-05-21,19:53:50.000,141,11028931,13005,0,1747857229,12972.018141589993,62.45028653999907,53390.761688160004 2025-05-21,19:53:51.000,141,11028896,13405,0,1747857230,12972.065295759989,62.44323740999971,53390.761688160004 2025-05-21,19:53:52.000,141,11028891,13205,0,1747857231,12972.072032069998,62.351598720000766,53390.79662376 2025-05-21,19:53:53.000,141,11028911,13045,0,1747857232,12971.984460039988,62.21061611999903,53390.831559360005 2025-05-21,19:53:54.000,141,11028911,13205,0,1747857233,12971.842997530002,62.0343878700005,53390.81758512 2025-05-21,19:53:55.000,141,11028893,12965,0,1747857234,12971.661117160002,61.80881570999918,53390.82457224001 2025-05-21,19:53:56.000,141,11028890,13165,0,1747857235,12971.41187368999,61.547997900001064,53390.79662376 2025-05-21,19:53:57.000,141,11028856,13165,0,1747857236,12971.12894866999,61.27308183000423,53390.761688160004 2025-05-21,19:53:58.000,141,11028938,13085,0,1747857237,12970.920123059994,60.9840675000014,53390.67784272 2025-05-21,19:53:59.000,141,11028910,13165,0,1747857238,12970.664143280002,60.69505316999857,53390.69880408 2025-05-21,19:54:00.000,141,11028907,13605,0,1747857239,12970.441845050002,60.504726660001324,53390.68482984001 2025-05-21,19:54:01.000,141,11028930,13125,0,1747857240,12970.21954682,60.272105370000645,53390.642907120004 2025-05-21,19:54:02.000,141,11028907,13285,0,1747857241,12970.11850217,60.13112276999891,53390.62893288 2025-05-21,19:54:03.000,141,11028885,13445,0,1747857242,12969.9366218,60.046533209999325,53390.53810032001 2025-05-21,19:54:04.000,141,11028913,13205,0,1747857243,12969.86925869999,59.92669800000294,53390.51015184 2025-05-21,19:54:05.000,141,11028897,12925,0,1747857244,12969.815368219999,59.95489452000038,53390.48220336 2025-05-21,19:54:06.000,141,11028928,13205,0,1747857245,12969.82884083999,59.98309103999782,53390.447267760006 2025-05-21,19:54:07.000,141,11028943,13125,0,1747857246,12969.91641287,60.01128756000253,53390.39835792001 2025-05-21,19:54:08.000,141,11028850,13045,0,1747857247,12970.03766645,60.145221030004905,53390.3913708 2025-05-21,19:54:09.000,141,11028938,13325,0,1747857248,12970.15218371999,60.279154500000004,53390.33547384 2025-05-21,19:54:10.000,141,11028916,13645,0,1747857249,12970.280173610001,60.38489144999767,53390.38438368 2025-05-21,19:54:11.000,141,11028922,13325,0,1747857250,12970.408163499997,60.53292317999876,53390.37040944001 2025-05-21,19:54:12.000,141,11028931,13285,0,1747857251,12970.542889700002,60.69505316999857,53390.31451248 2025-05-21,19:54:13.000,141,11028909,13165,0,1747857252,12970.657406969993,60.8853796800031,53390.36342232 2025-05-21,19:54:14.000,141,11028955,13125,0,1747857253,12970.744978999988,61.075706190000346,53390.37040944001 2025-05-21,19:54:15.000,141,11028912,13045,0,1747857254,12970.778660549993,61.27308183000423,53390.377396560005 2025-05-21,19:54:16.000,141,11028910,13125,0,1747857255,12970.785396859988,61.4422609500034,53390.34944808001 2025-05-21,19:54:17.000,141,11028914,13125,0,1747857256,12970.792133169998,61.65373484999873,53390.3564352 2025-05-21,19:54:18.000,141,11028924,13125,0,1747857257,12970.778660549993,61.83701223000389,53390.30053824001 2025-05-21,19:54:19.000,141,11028919,13285,0,1747857258,12970.751715309998,62.04848612999922,53390.33547384 2025-05-21,19:54:20.000,141,11028972,13245,0,1747857259,12970.704561140003,62.15422308000416,53390.30053824001 2025-05-21,19:54:21.000,141,11028952,13165,0,1747857260,12970.664143280002,62.2811074199999,53390.25162840001 2025-05-21,19:54:22.000,141,11028936,13285,0,1747857261,12970.569834939997,62.31635307000397,53390.18175720001 2025-05-21,19:54:23.000,141,11028949,13525,0,1747857262,12970.556362319992,62.28815654999926,53390.18874432 2025-05-21,19:54:24.000,141,11028922,13325,0,1747857263,12970.488999219997,62.26700916000118,53390.18175720001 2025-05-21,19:54:25.000,141,11028927,13165,0,1747857264,12970.421636120001,62.15422308000416,53390.13983448 2025-05-21,19:54:26.000,141,11028953,13285,0,1747857265,12970.361009330001,61.98504395999771,53390.15380872001 2025-05-21,19:54:27.000,141,11028908,13285,0,1747857266,12970.25996468,61.759471800003666,53390.19573144 2025-05-21,19:54:28.000,141,11028896,13245,0,1747857267,12970.21954682,61.547997900001064,53390.18175720001 2025-05-21,19:54:29.000,141,11028948,13085,0,1747857268,12970.09829324,61.24488530999952,53390.13983448 2025-05-21,19:54:30.000,141,11028922,13365,0,1747857269,12970.01745752,60.955870980003965,53390.1468216 2025-05-21,19:54:31.000,141,11028908,13245,0,1747857270,12969.89620394,60.680954909999855,53390.160795840005 2025-05-21,19:54:32.000,141,11028936,13165,0,1747857271,12969.87599501,60.455382749998535,53390.16778296 2025-05-21,19:54:33.000,141,11028948,13285,0,1747857272,12969.84904976999,60.222761459997855,53390.17477008 2025-05-21,19:54:34.000,141,11028945,13045,0,1747857273,12969.822104529994,60.046533209999325,53390.111886000006 2025-05-21,19:54:35.000,141,11028932,13205,0,1747857274,12969.815368219999,59.919648870003584,53390.13983448 2025-05-21,19:54:36.000,141,11028954,13365,0,1747857275,12969.80863190999,59.84210844000336,53390.0769504 2025-05-21,19:54:37.000,141,11028938,13285,0,1747857276,12969.87599501,59.820961049998004,53390.090924640004 2025-05-21,19:54:38.000,141,11028961,13125,0,1747857277,12969.92988548999,59.89850147999823,53390.04900192 2025-05-21,19:54:39.000,141,11028969,13245,0,1747857278,12970.03766645,59.912599740004225,53390.042014800005 2025-05-21,19:54:40.000,141,11028928,13245,0,1747857279,12970.1387111,59.99014017000445,53390.042014800005 2025-05-21,19:54:41.000,141,11028919,13325,0,1747857280,12970.246492059996,60.095877120002115,53390.03502768001 2025-05-21,19:54:42.000,141,11028909,12925,0,1747857281,12970.394690879992,60.25095798000257,53389.993104960005 2025-05-21,19:54:43.000,141,11028932,13285,0,1747857282,12970.475526599992,60.36374405999959,53390.00009208 2025-05-21,19:54:44.000,141,11028959,13605,0,1747857283,12970.542889700002,60.441284489999816,53390.04900192 2025-05-21,19:54:45.000,141,11028965,13605,0,1747857284,12970.630461729997,60.53997230999812,53390.06297616001 2025-05-21,19:54:46.000,141,11028920,13125,0,1747857285,12970.697824829993,60.58931622000091,53390.042014800005 2025-05-21,19:54:47.000,141,11028949,13245,0,1747857286,12970.751715309998,60.56816883000283,53390.13983448 2025-05-21,19:54:48.000,141,11028935,13365,0,1747857287,12970.872968889998,60.58931622000091,53390.13983448 2025-05-21,19:54:49.000,141,11028921,13205,0,1747857288,12971.000958779994,60.47653014000389,53390.13983448 2025-05-21,19:54:50.000,141,11028968,13405,0,1747857289,12971.10873973999,60.28620362999936,53390.19573144 2025-05-21,19:54:51.000,141,11028977,13285,0,1747857290,12971.223257009995,60.12407363999955,53390.279576880006 2025-05-21,19:54:52.000,141,11028970,13165,0,1747857291,12971.263674869995,59.89145234999887,53390.29355112 2025-05-21,19:54:53.000,141,11028908,12845,0,1747857292,12971.384928449996,59.679978450003546,53390.37040944001 2025-05-21,19:54:54.000,141,11028965,13205,0,1747857293,12971.37819214,59.419160639998154,53390.426306400004 2025-05-21,19:54:55.000,141,11028971,13125,0,1747857294,12971.39840107,59.15834283000004,53390.475216240004 2025-05-21,19:54:56.000,141,11028922,13245,0,1747857295,12971.29062010999,58.91162328000064,53390.50316472 2025-05-21,19:54:57.000,141,11028927,13085,0,1747857296,12971.203048079995,58.68605111999932,53390.57303592 2025-05-21,19:54:58.000,141,11028899,13285,0,1747857297,12971.07505819,58.474577220003994,53390.55906168 2025-05-21,19:54:59.000,141,11028958,13085,0,1747857298,12970.899914129994,58.33359462000226,53390.593997280004 2025-05-21,19:55:00.000,141,11028989,13125,0,1747857299,12970.812342099998,58.2137594099986,53390.58701016001 2025-05-21,19:55:01.000,141,11028912,12965,0,1747857300,12970.724770069988,58.15031724000437,53390.62893288 2025-05-21,19:55:02.000,141,11028978,13125,0,1747857301,12970.610252799997,58.143268109997734,53390.63592000001 2025-05-21,19:55:03.000,141,11028952,13405,0,1747857302,12970.529417079997,58.185562890001165,53390.55906168 2025-05-21,19:55:04.000,141,11028955,12925,0,1747857303,12970.475526599992,58.24900506000267,53390.614958640006 2025-05-21,19:55:05.000,141,11028950,12925,0,1747857304,12970.347536709996,58.34769288000098,53390.55906168 2025-05-21,19:55:06.000,141,11028896,13085,0,1747857305,12970.394690879992,58.425233310001204,53390.52412608 2025-05-21,19:55:07.000,141,11028933,13205,0,1747857306,12970.374481949992,58.55211765000422,53390.51713896001 2025-05-21,19:55:08.000,141,11028906,13205,0,1747857307,12970.381218260001,58.65785460000188,53390.52412608 2025-05-21,19:55:09.000,141,11028893,13125,0,1747857308,12970.448581359997,58.7847389400049,53390.50316472 2025-05-21,19:55:10.000,141,11028920,13285,0,1747857309,12970.509208149997,58.90457415000128,53390.53810032001 2025-05-21,19:55:11.000,141,11028934,13005,0,1747857310,12970.610252799997,58.98211458000151,53390.52412608 2025-05-21,19:55:12.000,141,11028938,13285,0,1747857311,12970.704561140003,59.02440935999766,53390.496177600005 2025-05-21,19:55:13.000,141,11028955,12965,0,1747857312,12970.812342099998,59.08080239999981,53390.53810032001 2025-05-21,19:55:14.000,141,11028953,13285,0,1747857313,12970.846023649989,59.08080239999981,53390.51713896001 2025-05-21,19:55:15.000,141,11028912,13325,0,1747857314,12970.913386749999,59.052605880002375,53390.55906168 2025-05-21,19:55:16.000,141,11028929,13245,0,1747857315,12970.947068299989,58.97506545000215,53390.53810032001 2025-05-21,19:55:17.000,141,11028939,13365,0,1747857316,12970.933595679999,58.90457415000128,53390.53810032001 2025-05-21,19:55:18.000,141,11028973,12925,0,1747857317,12970.913386749999,58.74949329000083,53390.545087440005 2025-05-21,19:55:19.000,141,11028943,13005,0,1747857318,12970.846023649989,58.60851068999909,53390.58701016001 2025-05-21,19:55:20.000,141,11028935,13285,0,1747857319,12970.758451619993,58.44638069999928,53390.60797152001 2025-05-21,19:55:21.000,141,11028969,13245,0,1747857320,12970.697824829993,58.30539810000482,53390.55906168 2025-05-21,19:55:22.000,141,11028953,13125,0,1747857321,12970.522680770002,58.136218979998375,53390.57303592 2025-05-21,19:55:23.000,141,11028896,13365,0,1747857322,12970.367745639996,57.99523638000392,53390.6009844 2025-05-21,19:55:24.000,141,11028911,13085,0,1747857323,12970.165656339996,57.81195899999875,53390.58701016001 2025-05-21,19:55:25.000,141,11028975,13165,0,1747857324,12969.99051227999,57.63573075000022,53390.56604880001 2025-05-21,19:55:26.000,141,11028956,13125,0,1747857325,12969.815368219999,57.47360076000041,53390.51713896001 2025-05-21,19:55:27.000,141,11028960,13125,0,1747857326,12969.633487849998,57.325569029999315,53390.48919048001 2025-05-21,19:55:28.000,141,11028917,13165,0,1747857327,12969.404453310002,57.17753729999822,53390.46822912001 2025-05-21,19:55:29.000,141,11028967,13165,0,1747857328,12969.229309249997,57.02245643999777,53390.447267760006 2025-05-21,19:55:30.000,141,11028955,13405,0,1747857329,12969.094583049991,56.93081774999882,53390.41233216 2025-05-21,19:55:31.000,141,11028934,13005,0,1747857330,12969.00027471,56.84622818999924,53390.33547384 2025-05-21,19:55:32.000,141,11028925,13245,0,1747857331,12968.89249374999,56.76868775999901,53390.30053824001 2025-05-21,19:55:33.000,141,11028896,13085,0,1747857332,12968.764503859995,56.76868775999901,53390.2166928 2025-05-21,19:55:34.000,141,11028963,13365,0,1747857333,12968.77797648,56.8532773199986,53390.223679919996 2025-05-21,19:55:35.000,141,11028976,12965,0,1747857334,12968.81839434,56.923768619999464,53390.209705680005 2025-05-21,19:55:36.000,141,11028926,13165,0,1747857335,12968.83186695999,57.07884947999992,53390.16778296 2025-05-21,19:55:37.000,141,11028930,13165,0,1747857336,12968.87228481999,57.23393034000037,53390.13983448 2025-05-21,19:55:38.000,141,11028905,13005,0,1747857337,12968.89923006,57.374912940002105,53390.111886000006 2025-05-21,19:55:39.000,141,11028974,13285,0,1747857338,12968.98006578,57.544092060001276,53390.090924640004 2025-05-21,19:55:40.000,141,11028942,12925,0,1747857339,12969.007011019996,57.67097640000429,53390.06996328 2025-05-21,19:55:41.000,141,11028993,13165,0,1747857340,12969.087846739996,57.80490986999939,53390.03502768001 2025-05-21,19:55:42.000,141,11028972,13205,0,1747857341,12969.161946150001,57.91064682000433,53390.03502768001 2025-05-21,19:55:43.000,141,11028897,13165,0,1747857342,12969.256254489992,57.967039859999204,53390.042014800005 2025-05-21,19:55:44.000,141,11028943,13445,0,1747857343,12969.269727109997,57.967039859999204,53390.02105344 2025-05-21,19:55:45.000,141,11028947,13085,0,1747857344,12969.289936039997,57.88949942999898,53389.96515648001 2025-05-21,19:55:46.000,141,11028944,13045,0,1747857345,12969.242781870002,57.81195899999875,53390.0070792 2025-05-21,19:55:47.000,141,11028928,13245,0,1747857346,12969.209100319997,57.67097640000429,53390.01406632001 2025-05-21,19:55:48.000,141,11028930,13205,0,1747857347,12969.141737220001,57.51589554000384,53390.0070792 2025-05-21,19:55:49.000,141,11028965,13285,0,1747857348,12969.081110430001,57.30442164000124,53389.9721436 2025-05-21,19:55:50.000,141,11028943,13165,0,1747857349,12968.91943899,57.099996869997995,53389.95118224 2025-05-21,19:55:51.000,141,11028958,13125,0,1747857350,12968.75103123999,56.83917905999988,53389.93720800001 2025-05-21,19:55:52.000,141,11028956,13325,0,1747857351,12968.575887179999,56.62065602999792,53389.9721436 2025-05-21,19:55:53.000,141,11028951,13245,0,1747857352,12968.340116329993,56.43032952000067,53389.93720800001 2025-05-21,19:55:54.000,141,11028928,13085,0,1747857353,12968.104345480002,56.21885561999807,53389.90925952 2025-05-21,19:55:55.000,141,11028921,13205,0,1747857354,12967.834893079991,56.099020410001685,53389.825414080005 2025-05-21,19:55:56.000,141,11028965,13125,0,1747857355,12967.55196805999,56.042627369999536,53389.83938832 2025-05-21,19:55:57.000,141,11028871,13125,0,1747857356,12967.262306729994,55.98623433000466,53389.76951712001 2025-05-21,19:55:58.000,141,11028914,13165,0,1747857357,12967.019799569993,56.02852911000082,53389.706633040005 2025-05-21,19:55:59.000,141,11028938,13285,0,1747857358,12966.790765029997,56.106069540001045,53389.587852000004 2025-05-21,19:56:00.000,141,11028947,13045,0,1747857359,12966.595412039991,56.21885561999807,53389.56689064 2025-05-21,19:56:01.000,141,11028940,13125,0,1747857360,12966.427004289995,56.388034740004514,53389.490032320005 2025-05-21,19:56:02.000,141,11028942,13645,0,1747857361,12966.33269594999,56.52196820999961,53389.3782384 2025-05-21,19:56:03.000,141,11028921,13325,0,1747857362,12966.224914989994,56.66295081000135,53389.322341440005 2025-05-21,19:56:04.000,141,11028902,12965,0,1747857363,12966.25186022999,56.860326449997956,53389.24548312001 2025-05-21,19:56:05.000,141,11028921,13325,0,1747857364,12966.21817868,57.00130904999969,53389.1686248 2025-05-21,19:56:06.000,141,11028915,13205,0,1747857365,12966.204706059994,57.11409513000399,53389.09176648 2025-05-21,19:56:07.000,141,11028930,13205,0,1747857366,12966.305750709995,57.21983208000165,53389.105740720006 2025-05-21,19:56:08.000,141,11028924,13045,0,1747857367,12966.37985012,57.29032338000252,53389.063818 2025-05-21,19:56:09.000,141,11028934,13085,0,1747857368,12966.5011037,57.30442164000124,53389.00093392 2025-05-21,19:56:10.000,141,11028916,13365,0,1747857369,12966.608884659996,57.3114707700006,53388.938049840006 2025-05-21,19:56:11.000,141,11028920,13245,0,1747857370,12966.696456689991,57.34671642000467,53388.97997256001 2025-05-21,19:56:12.000,141,11028926,13285,0,1747857371,12966.757083479992,57.29737251000188,53388.96599832 2025-05-21,19:56:13.000,141,11028937,12925,0,1747857372,12966.817710269992,57.25507772999845,53388.97997256001 2025-05-21,19:56:14.000,141,11028921,13045,0,1747857373,12966.878337059992,57.2762251200038,53388.93106272001 2025-05-21,19:56:15.000,141,11028945,13125,0,1747857374,12966.932227539997,57.198684690003574,53389.00093392 2025-05-21,19:56:16.000,141,11028905,13205,0,1747857375,12966.972645399997,57.149340780000784,53389.01490816 2025-05-21,19:56:17.000,141,11028946,13325,0,1747857376,12967.033272189998,57.0647512200012,53388.9939468 2025-05-21,19:56:18.000,141,11028932,13205,0,1747857377,12967.107371599988,57.00130904999969,53389.035869520005 2025-05-21,19:56:19.000,141,11028851,13205,0,1747857378,12967.154525769998,56.95196514000418,53389.049843759996 2025-05-21,19:56:20.000,141,11028938,12965,0,1747857379,12967.221888869994,56.87442471000395,53389.00792104001 2025-05-21,19:56:21.000,141,11028899,13045,0,1747857380,12967.181471009993,56.78278601999773,53389.035869520005 2025-05-21,19:56:22.000,141,11028903,13285,0,1747857381,12967.141053149993,56.66999994000071,53389.105740720006 2025-05-21,19:56:23.000,141,11028932,13325,0,1747857382,12967.120844219993,56.66295081000135,53389.11272784 2025-05-21,19:56:24.000,141,11028895,13365,0,1747857383,12967.019799569993,56.61360689999856,53389.09875360001 2025-05-21,19:56:25.000,141,11028917,13085,0,1747857384,12966.918754919992,56.6065577699992,53389.07779224001 2025-05-21,19:56:26.000,141,11028950,13285,0,1747857385,12966.784028720002,56.698196459998144,53389.07080512 2025-05-21,19:56:27.000,141,11028922,13205,0,1747857386,12966.649302519996,56.78278601999773,53389.05683088001 2025-05-21,19:56:28.000,141,11028944,13365,0,1747857387,12966.447213219995,56.90262123000139,53389.07080512 2025-05-21,19:56:29.000,141,11028945,13365,0,1747857388,12966.25859654,57.04360383000312,53389.02888240001 2025-05-21,19:56:30.000,141,11028913,13285,0,1747857389,12966.083452479994,57.142291650001425,53389.01490816 2025-05-21,19:56:31.000,141,11028900,13165,0,1747857390,12965.888099489988,57.26212685999781,53388.938049840006 2025-05-21,19:56:32.000,141,11028930,13165,0,1747857391,12965.726428050002,57.4101585899989,53388.91010136001 2025-05-21,19:56:33.000,141,11028955,13005,0,1747857392,12965.551283989997,57.47360076000041,53388.868178640005 2025-05-21,19:56:34.000,141,11028941,13245,0,1747857393,12965.470448269996,57.57933770999807,53388.7843332 2025-05-21,19:56:35.000,141,11028899,13085,0,1747857394,12965.396348859991,57.6568781399983,53388.74241048001 2025-05-21,19:56:36.000,141,11028904,13005,0,1747857395,12965.34245838,57.66392726999766,53388.72843624 2025-05-21,19:56:37.000,141,11028926,13285,0,1747857396,12965.376139929991,57.67802553000365,53388.72843624 2025-05-21,19:56:38.000,141,11028926,13165,0,1747857397,12965.38287624,57.64277987999958,53388.700487760005 2025-05-21,19:56:39.000,141,11028911,13245,0,1747857398,12965.450239339996,57.62868162000086,53388.651577920005 2025-05-21,19:56:40.000,141,11028917,13205,0,1747857399,12965.504129820001,57.593435970004066,53388.68651352 2025-05-21,19:56:41.000,141,11028920,13285,0,1747857400,12965.611910779997,57.64982900999894,53388.68651352 2025-05-21,19:56:42.000,141,11028925,13285,0,1747857401,12965.739900669992,57.741467699997884,53388.70747488 2025-05-21,19:56:43.000,141,11028929,13125,0,1747857402,12965.854417939998,57.87540117000026,53388.63061656 2025-05-21,19:56:44.000,141,11028887,13325,0,1747857403,12965.995880449998,58.009334640002635,53388.651577920005 2025-05-21,19:56:45.000,141,11028948,13165,0,1747857404,12966.144079269994,58.2137594099986,53388.70747488 2025-05-21,19:56:46.000,141,11028904,13125,0,1747857405,12966.224914989994,58.467528090004635,53388.66555216 2025-05-21,19:56:47.000,141,11028918,13325,0,1747857406,12966.346168569995,58.67900198999996,53388.602668080006 2025-05-21,19:56:48.000,141,11028938,13045,0,1747857407,12966.467422149995,58.90457415000128,53388.66555216 2025-05-21,19:56:49.000,141,11028908,13125,0,1747857408,12966.615620969991,59.12309718000324,53388.63760368 2025-05-21,19:56:50.000,141,11028928,13325,0,1747857409,12966.777292409992,59.271128910004336,53388.70747488 2025-05-21,19:56:51.000,141,11028904,13325,0,1747857410,12966.858128129992,59.36981673000264,53388.72843624 2025-05-21,19:56:52.000,141,11028891,13285,0,1747857411,12966.885073370002,59.510799330004374,53388.77734608 2025-05-21,19:56:53.000,141,11028894,13445,0,1747857412,12966.891809679997,59.53194672000245,53388.84721728 2025-05-21,19:56:54.000,141,11028898,13325,0,1747857413,12966.810973959997,59.50375019999774,53388.81228168001 2025-05-21,19:56:55.000,141,11028934,13085,0,1747857414,12966.703193000001,59.510799330004374,53388.87516576 2025-05-21,19:56:56.000,141,11028865,13245,0,1747857415,12966.53478524999,59.461455420001585,53388.86119152001 2025-05-21,19:56:57.000,141,11028899,13205,0,1747857416,12966.366377499995,59.454406290002225,53388.83324304 2025-05-21,19:56:58.000,141,11028892,13245,0,1747857417,12966.19796975,59.43325890000415,53388.82625592 2025-05-21,19:56:59.000,141,11028870,13365,0,1747857418,12966.022825689994,59.48965193999902,53388.82625592 2025-05-21,19:57:00.000,141,11028889,13085,0,1747857419,12965.867890559988,59.49670106999838,53388.77734608 2025-05-21,19:57:01.000,141,11028941,13445,0,1747857420,12965.692746499997,59.53899585000181,53388.69350064001 2025-05-21,19:57:02.000,141,11028876,13445,0,1747857421,12965.645592330002,59.6235854100014,53388.74241048001 2025-05-21,19:57:03.000,141,11028901,13285,0,1747857422,12965.591701849997,59.67292932000419,53388.67253928001 2025-05-21,19:57:04.000,141,11028873,13205,0,1747857423,12965.578229229992,59.73637148999842,53388.67253928001 2025-05-21,19:57:05.000,141,11028912,13205,0,1747857424,12965.611910779997,59.79981365999993,53388.63760368 2025-05-21,19:57:06.000,141,11028907,13325,0,1747857425,12965.672537569997,59.912599740004225,53388.58869384 2025-05-21,19:57:07.000,141,11028920,13365,0,1747857426,12965.753373289997,59.99014017000445,53388.581706720004 2025-05-21,19:57:08.000,141,11028900,13165,0,1747857427,12965.894835799998,60.07472973000404,53388.581706720004 2025-05-21,19:57:09.000,141,11028882,13245,0,1747857428,12965.982407829993,60.16636842000298,53388.581706720004 2025-05-21,19:57:10.000,141,11028900,13085,0,1747857429,12966.069979859989,60.25800711000193,53388.62362944001 2025-05-21,19:57:11.000,141,11028928,13365,0,1747857430,12966.19796975,60.39898971000366,53388.68651352 2025-05-21,19:57:12.000,141,11028933,13445,0,1747857431,12966.31922333,60.448333619999175,53388.62362944001 2025-05-21,19:57:13.000,141,11028896,13325,0,1747857432,12966.325959639995,60.56816883000283,53388.651577920005 2025-05-21,19:57:14.000,141,11028888,13325,0,1747857433,12966.406795359995,60.58226709000155,53388.68651352 2025-05-21,19:57:15.000,141,11028859,13165,0,1747857434,12966.46068584,60.673905780000496,53388.63760368 2025-05-21,19:57:16.000,141,11028922,13125,0,1747857435,12966.528048939996,60.723249690003286,53388.63061656 2025-05-21,19:57:17.000,141,11028907,13285,0,1747857436,12966.608884659996,60.69505316999857,53388.714461999996 2025-05-21,19:57:18.000,141,11028895,13405,0,1747857437,12966.656038829991,60.6386601300037,53388.69350064001 2025-05-21,19:57:19.000,141,11028931,13485,0,1747857438,12966.689720379996,60.57521796000219,53388.73542336 2025-05-21,19:57:20.000,141,11028899,13085,0,1747857439,12966.709929309996,60.46948101000453,53388.6795264 2025-05-21,19:57:21.000,141,11028918,13285,0,1747857440,12966.736874549992,60.37079318999895,53388.63061656 2025-05-21,19:57:22.000,141,11028886,13285,0,1747857441,12966.770556099997,60.28620362999936,53388.70747488 2025-05-21,19:57:23.000,141,11028931,13325,0,1747857442,12966.777292409992,60.18751581000106,53388.74241048001 2025-05-21,19:57:24.000,141,11028937,13285,0,1747857443,12966.851391819997,60.145221030004905,53388.749397600004 2025-05-21,19:57:25.000,141,11028878,13445,0,1747857444,12966.912018609997,60.145221030004905,53388.72144912001 2025-05-21,19:57:26.000,141,11028898,13245,0,1747857445,12967.026535880002,60.18751581000106,53388.73542336 2025-05-21,19:57:27.000,141,11028945,13165,0,1747857446,12967.174734699998,60.20866319999914,53388.72843624 2025-05-21,19:57:28.000,141,11028872,13285,0,1747857447,12967.336406139999,60.30735102000472,53388.749397600004 2025-05-21,19:57:29.000,141,11028914,12965,0,1747857448,12967.444187099994,60.46948101000453,53388.7843332 2025-05-21,19:57:30.000,141,11028942,13325,0,1747857449,12967.61259484999,60.6386601300037,53388.75638472 2025-05-21,19:57:31.000,141,11028907,13245,0,1747857450,12967.73384842999,60.82193751000159,53388.76337184001 2025-05-21,19:57:32.000,141,11028923,13165,0,1747857451,12967.84162939,60.962920110003324,53388.81228168001 2025-05-21,19:57:33.000,141,11028918,13165,0,1747857452,12967.962882970001,61.132099230002495,53388.7843332 2025-05-21,19:57:34.000,141,11028878,13285,0,1747857453,12968.131290719997,61.22373792000144,53388.82625592 2025-05-21,19:57:35.000,141,11028956,13365,0,1747857454,12968.239071679993,61.322425739999744,53388.88914000001 2025-05-21,19:57:36.000,141,11028950,13085,0,1747857455,12968.373797879998,61.27308183000423,53388.917088480004 2025-05-21,19:57:37.000,141,11028968,13405,0,1747857456,12968.515260389999,61.188492270004645,53388.917088480004 2025-05-21,19:57:38.000,141,11028857,13205,0,1747857457,12968.6567229,61.096853579998424,53388.97997256001 2025-05-21,19:57:39.000,141,11028916,13085,0,1747857458,12968.77797648,60.962920110003324,53389.02189528 2025-05-21,19:57:40.000,141,11028977,12965,0,1747857459,12968.89923006,60.74439708000136,53389.02888240001 2025-05-21,19:57:41.000,141,11028895,13685,0,1747857460,12969.027219949996,60.561119700003474,53389.105740720006 2025-05-21,19:57:42.000,141,11028895,13405,0,1747857461,12969.094583049991,60.37784231999831,53389.09875360001 2025-05-21,19:57:43.000,141,11028956,13605,0,1747857462,12969.236045559992,60.19456494000042,53389.154650560005 2025-05-21,19:57:44.000,141,11028947,13285,0,1747857463,12969.310144969997,60.039484079999966,53389.16163768 2025-05-21,19:57:45.000,141,11028938,13165,0,1747857464,12969.357299139992,59.98309103999782,53389.21054752 2025-05-21,19:57:46.000,141,11028952,13285,0,1747857465,12969.337090209992,59.92669800000294,53389.23150888 2025-05-21,19:57:47.000,141,11028923,13165,0,1747857466,12969.316881279992,59.919648870003584,53389.3083672 2025-05-21,19:57:48.000,141,11028918,13325,0,1747857467,12969.269727109997,60.02538582000125,53389.35028992 2025-05-21,19:57:49.000,141,11028943,13205,0,1747857468,12969.249518179997,60.23685972000385,53389.34330280001 2025-05-21,19:57:50.000,141,11028873,13125,0,1747857469,12969.296672349992,60.47653014000389,53389.36426416001 2025-05-21,19:57:51.000,141,11028925,13125,0,1747857470,12969.323617590002,60.79374099000415,53389.35727704 2025-05-21,19:57:52.000,141,11028936,13165,0,1747857471,12969.411189619997,61.16734487999929,53389.35727704 2025-05-21,19:57:53.000,141,11028930,12925,0,1747857472,12969.498761649993,61.50570312000491,53389.32932856 2025-05-21,19:57:54.000,141,11028913,13085,0,1747857473,12969.620015229993,61.86520875000133,53389.36426416001 2025-05-21,19:57:55.000,141,11028902,13285,0,1747857474,12969.727796189989,62.168321340002876,53389.39221264001 2025-05-21,19:57:56.000,141,11028911,13285,0,1747857475,12969.84904976999,62.47143393000442,53389.322341440005 2025-05-21,19:57:57.000,141,11028960,13045,0,1747857476,12969.99051227999,62.71815348000382,53389.36426416001 2025-05-21,19:57:58.000,141,11028961,13205,0,1747857477,12970.11850217,62.91552912000043,53389.34330280001 2025-05-21,19:57:59.000,141,11028936,13045,0,1747857478,12970.23975575,63.01421693999873,53389.36426416001 2025-05-21,19:58:00.000,141,11028916,13165,0,1747857479,12970.374481949992,63.000118680000014,53389.35727704 2025-05-21,19:58:01.000,141,11028882,13125,0,1747857480,12970.462053980002,62.97192216000258,53389.41317400001 2025-05-21,19:58:02.000,141,11028927,13125,0,1747857481,12970.515944459992,62.89438173000235,53389.49701944 2025-05-21,19:58:03.000,141,11028885,13365,0,1747857482,12970.536153389992,62.74635000000126,53389.4481096 2025-05-21,19:58:04.000,141,11028898,13245,0,1747857483,12970.569834939997,62.51372871000058,53389.53195504001 2025-05-21,19:58:05.000,141,11028921,13245,0,1747857484,12970.556362319992,62.26700916000118,53389.47605808 2025-05-21,19:58:06.000,141,11028925,13285,0,1747857485,12970.529417079997,62.05553525999858,53389.52496792 2025-05-21,19:58:07.000,141,11028905,13285,0,1747857486,12970.529417079997,61.85111049000261,53389.538942160005 2025-05-21,19:58:08.000,141,11028918,13125,0,1747857487,12970.408163499997,61.64668571999937,53389.552916399996 2025-05-21,19:58:09.000,141,11028907,13525,0,1747857488,12970.394690879992,61.4422609500034,53389.59483912 2025-05-21,19:58:10.000,141,11028932,12925,0,1747857489,12970.286909919996,61.26603270000487,53389.55990352001 2025-05-21,19:58:11.000,141,11028886,13245,0,1747857490,12970.226283129996,61.15324662000057,53389.57387776 2025-05-21,19:58:12.000,141,11028956,13285,0,1747857491,12970.19260157999,61.11095184000442,53389.56689064 2025-05-21,19:58:13.000,141,11028933,13485,0,1747857492,12970.17239264999,61.132099230002495,53389.56689064 2025-05-21,19:58:14.000,141,11028922,13285,0,1747857493,12970.19260157999,61.188492270004645,53389.52496792 2025-05-21,19:58:15.000,141,11028945,13125,0,1747857494,12970.21954682,61.33652399999846,53389.55990352001 2025-05-21,19:58:16.000,141,11028960,13165,0,1747857495,12970.293646229991,61.55504703000042,53389.51099368001 2025-05-21,19:58:17.000,141,11028923,13125,0,1747857496,12970.408163499997,61.79471745000046,53389.47605808 2025-05-21,19:58:18.000,141,11028912,12925,0,1747857497,12970.515944459992,62.09078091000265,53389.50400656 2025-05-21,19:58:19.000,141,11028952,13205,0,1747857498,12970.691088519998,62.415040890002274,53389.538942160005 2025-05-21,19:58:20.000,141,11028899,13125,0,1747857499,12970.859496269994,62.753399130000616,53389.490032320005 2025-05-21,19:58:21.000,141,11028978,13285,0,1747857500,12971.000958779994,63.02126606999809,53389.5179808 2025-05-21,19:58:22.000,141,11028968,13205,0,1747857501,12971.20978438999,63.31028040000092,53389.490032320005 2025-05-21,19:58:23.000,141,11028946,13325,0,1747857502,12971.405137379996,63.47241039000073,53389.46907096 2025-05-21,19:58:24.000,141,11028955,13205,0,1747857503,12971.613962989992,63.620442120001826,53389.49701944 2025-05-21,19:58:25.000,141,11028969,13045,0,1747857504,12971.789107049997,63.634540380000544,53389.587852000004 2025-05-21,19:58:26.000,141,11028918,13285,0,1747857505,12971.950778489998,63.52175430000352,53389.5179808 2025-05-21,19:58:27.000,141,11028944,13285,0,1747857506,12972.092240999998,63.408968219999224,53389.65073608001 2025-05-21,19:58:28.000,141,11028916,13085,0,1747857507,12972.20675826999,63.13405215000239,53389.6926588 2025-05-21,19:58:29.000,141,11028918,13085,0,1747857508,12972.260648749994,62.85913607999828,53389.720607279996 2025-05-21,19:58:30.000,141,11028954,13245,0,1747857509,12972.280857679994,62.527826969999296,53389.755542880004 2025-05-21,19:58:31.000,141,11028879,13205,0,1747857510,12972.233703509999,62.1471739500048,53389.80445272 2025-05-21,19:58:32.000,141,11028973,13285,0,1747857511,12972.25391244,61.7876683200011,53389.825414080005 2025-05-21,19:58:33.000,141,11028888,12925,0,1747857512,12972.193285649999,61.38586791000125,53389.874323920005 2025-05-21,19:58:34.000,141,11028947,13325,0,1747857513,12972.18654933999,60.99111663000076,53389.90925952 2025-05-21,19:58:35.000,141,11028943,13165,0,1747857514,12972.119186239994,60.65275839000242,53390.0070792 2025-05-21,19:58:36.000,141,11028974,13285,0,1747857515,12972.105713619989,60.3919405800043,53390.03502768001 2025-05-21,19:58:37.000,141,11028893,13245,0,1747857516,12972.085504689989,60.095877120002115,53390.08393752001 2025-05-21,19:58:38.000,141,11028942,13205,0,1747857517,12972.072032069998,59.89850147999823,53390.090924640004 2025-05-21,19:58:39.000,141,11028941,13205,0,1747857518,12972.112449929999,59.820961049998004,53390.08393752001 2025-05-21,19:58:40.000,141,11028892,13245,0,1747857519,12972.146131479989,59.75046975000441,53390.09791176 2025-05-21,19:58:41.000,141,11028959,13045,0,1747857520,12972.193285649999,59.806862789999286,53390.12586024 2025-05-21,19:58:42.000,141,11028929,13125,0,1747857521,12972.2943303,59.863255830001435,53390.12586024 2025-05-21,19:58:43.000,141,11028914,13485,0,1747857522,12972.41558388,60.01833669000189,53390.23066704001 2025-05-21,19:58:44.000,141,11028907,13245,0,1747857523,12972.462738049995,60.19456494000042,53390.18175720001 2025-05-21,19:58:45.000,141,11028946,13005,0,1747857524,12972.59746425,60.36374405999959,53390.10489888001 2025-05-21,19:58:46.000,141,11028917,13325,0,1747857525,12972.685036279996,60.554070570004114,53390.16778296 2025-05-21,19:58:47.000,141,11028929,13365,0,1747857526,12972.819762480001,60.71620056000393,53390.17477008 2025-05-21,19:58:48.000,141,11028917,13085,0,1747857527,12972.907334509997,60.857183159998385,53390.209705680005 2025-05-21,19:58:49.000,141,11028841,13005,0,1747857528,12973.015115469992,60.948821850004606,53390.24464128 2025-05-21,19:58:50.000,141,11028905,13365,0,1747857529,12973.116160119993,61.00521488999948,53390.223679919996 2025-05-21,19:58:51.000,141,11028922,13285,0,1747857530,12973.183523219988,60.962920110003324,53390.2166928 2025-05-21,19:58:52.000,141,11028919,13365,0,1747857531,12973.304776799989,60.955870980003965,53390.23066704001 2025-05-21,19:58:53.000,141,11028914,13085,0,1747857532,12973.42603037999,60.81488838000223,53390.286564 2025-05-21,19:58:54.000,141,11028921,13045,0,1747857533,12973.54728395999,60.723249690003286,53390.24464128 2025-05-21,19:58:55.000,141,11028939,13085,0,1747857534,12973.69548278,60.56816883000283,53390.33547384 2025-05-21,19:58:56.000,141,11028921,13485,0,1747857535,12973.884099459996,60.4271862300011,53390.44028064001 2025-05-21,19:58:57.000,141,11028926,13005,0,1747857536,12974.012089349992,60.22981059000449,53390.48919048001 2025-05-21,19:58:58.000,141,11028960,13325,0,1747857537,12974.119870310002,60.03243495000061,53390.53810032001 2025-05-21,19:58:59.000,141,11028943,13285,0,1747857538,12974.281541750002,59.87735409000015,53390.614958640006 2025-05-21,19:59:00.000,141,11028953,13125,0,1747857539,12974.443213189988,59.679978450003546,53390.712778320005 2025-05-21,19:59:01.000,141,11028935,13165,0,1747857540,12974.564466769989,59.48260280999966,53390.831559360005 2025-05-21,19:59:02.000,141,11028922,13085,0,1747857541,12974.638566179994,59.33457107999857,53390.96431464 2025-05-21,19:59:03.000,141,11028916,13165,0,1747857542,12974.75308345,59.20063761000347,53390.94335328001 2025-05-21,19:59:04.000,141,11028903,13445,0,1747857543,12974.82718285999,59.06670414000109,53391.0551472 2025-05-21,19:59:05.000,141,11028941,13245,0,1747857544,12974.881073339995,59.02440935999766,53391.097069920004 2025-05-21,19:59:06.000,141,11028938,13325,0,1747857545,12974.88780964999,59.0314584900043,53391.20187672 2025-05-21,19:59:07.000,141,11028889,13245,0,1747857546,12974.860864409995,59.10194978999789,53391.23681232001 2025-05-21,19:59:08.000,141,11028905,13365,0,1747857547,12974.800237619995,59.18653935000475,53391.32065776 2025-05-21,19:59:09.000,141,11028958,13285,0,1747857548,12974.70592927999,59.398013250000076,53391.25777368001 2025-05-21,19:59:10.000,141,11028926,13325,0,1747857549,12974.584675699989,59.61653628000204,53391.23681232001 2025-05-21,19:59:11.000,141,11028929,13165,0,1747857550,12974.490367359998,59.89145234999887,53391.313670640004 2025-05-21,19:59:12.000,141,11028938,13325,0,1747857551,12974.396059019993,60.19456494000042,53391.27873504001 2025-05-21,19:59:13.000,141,11028927,13205,0,1747857552,12974.288278059998,60.5258740499994,53391.27174792 2025-05-21,19:59:14.000,141,11028928,13325,0,1747857553,12974.119870310002,60.82898664000095,53391.22283808 2025-05-21,19:59:15.000,141,11028948,13605,0,1747857554,12974.032298279992,61.10390270999778,53391.1948896 2025-05-21,19:59:16.000,141,11028929,13205,0,1747857555,12973.911044699991,61.38586791000125,53391.15296688 2025-05-21,19:59:17.000,141,11028929,13245,0,1747857556,12973.870626839991,61.61144007000257,53391.07610856 2025-05-21,19:59:18.000,141,11028899,13085,0,1747857557,12973.91778101,61.75242267000431,53391.08309568 2025-05-21,19:59:19.000,141,11028966,13285,0,1747857558,12974.012089349992,61.780619190001744,53391.07610856 2025-05-21,19:59:20.000,141,11028918,13245,0,1747857559,12974.153551859992,61.7876683200011,53390.999250240005 2025-05-21,19:59:21.000,141,11028889,13125,0,1747857560,12974.416267949993,61.64668571999937,53391.07610856 2025-05-21,19:59:22.000,141,11028926,13285,0,1747857561,12974.658775109994,61.4422609500034,53391.10405704 2025-05-21,19:59:23.000,141,11028930,13205,0,1747857562,12974.961909059995,61.132099230002495,53391.17392824 2025-05-21,19:59:24.000,141,11028905,13565,0,1747857563,12975.305460869997,60.730298820002645,53391.20886384001 2025-05-21,19:59:25.000,141,11028914,13085,0,1747857564,12975.642276369988,60.222761459997855,53391.25078656 2025-05-21,19:59:26.000,141,11028909,13245,0,1747857565,12975.97235556,59.694076710002264,53391.313670640004 2025-05-21,19:59:27.000,141,11028897,13285,0,1747857566,12976.23507165,59.13719544000196,53391.39751608 2025-05-21,19:59:28.000,141,11028911,13285,0,1747857567,12976.443897259996,58.5732650400023,53391.44642592001 2025-05-21,19:59:29.000,141,11028923,13445,0,1747857568,12976.551678219992,58.065727680004784,53391.56520696 2025-05-21,19:59:30.000,141,11028892,13205,0,1747857569,12976.639250250002,57.58638684000471,53391.65603952 2025-05-21,19:59:31.000,141,11028944,13405,0,1747857570,12976.639250250002,57.23393034000037,53391.683988 2025-05-21,19:59:32.000,141,11028917,13085,0,1747857571,12976.565150839997,56.973112530002254,53391.73289784 2025-05-21,19:59:33.000,141,11028893,13285,0,1747857572,12976.437160950001,56.860326449997956,53391.73289784 2025-05-21,19:59:34.000,141,11028911,13285,0,1747857573,12976.31590737,56.88147384000331,53391.80276904 2025-05-21,19:59:35.000,141,11028896,13325,0,1747857574,12976.12729068999,56.98721079000097,53391.74687208 2025-05-21,19:59:36.000,141,11028932,13285,0,1747857575,12975.92520138999,57.20573382000293,53391.767833440004 2025-05-21,19:59:37.000,141,11028912,12885,0,1747857576,12975.817420429994,57.5229446700032,53391.76084632001 2025-05-21,19:59:38.000,141,11028930,13005,0,1747857577,12975.709639469998,57.86130291000154,53391.72591072 2025-05-21,19:59:39.000,141,11028917,13125,0,1747857578,12975.595122199993,58.241955930003314,53391.73988496001 2025-05-21,19:59:40.000,141,11028921,13445,0,1747857579,12975.588385889998,58.60851068999909,53391.649052400004 2025-05-21,19:59:41.000,141,11028927,12925,0,1747857580,12975.608594819998,58.94686893000471,53391.621103920006 2025-05-21,19:59:42.000,141,11028933,13125,0,1747857581,12975.588385889998,59.24998151999898,53391.63507816 2025-05-21,19:59:43.000,141,11028965,13085,0,1747857582,12975.669221609998,59.48965193999902,53391.58616832 2025-05-21,19:59:44.000,141,11028916,13285,0,1747857583,12975.716375779994,59.70817497000098,53391.57219408001 2025-05-21,19:59:45.000,141,11028894,13205,0,1747857584,12975.857838289994,59.856206700002076,53391.58616832 2025-05-21,19:59:46.000,141,11028945,13205,0,1747857585,12975.96561924999,59.89145234999887,53391.56520696 2025-05-21,19:59:47.000,141,11028910,13405,0,1747857586,12976.09360914,59.863255830001435,53391.600142560004 2025-05-21,19:59:48.000,141,11028930,13205,0,1747857587,12976.356325230001,59.74342061999778,53391.69097512001 2025-05-21,19:59:49.000,141,11028922,13205,0,1747857588,12976.437160950001,59.637683670000115,53391.69796224 2025-05-21,19:59:50.000,141,11028943,13285,0,1747857589,12976.585359769997,59.468504550000944,53391.7538592 2025-05-21,19:59:51.000,141,11028919,13285,0,1747857590,12976.753767519993,59.221785000001546,53391.79578192 2025-05-21,19:59:52.000,141,11028953,13085,0,1747857591,12976.908702649998,59.003261969999585,53391.84469176 2025-05-21,19:59:53.000,141,11028899,13285,0,1747857592,12977.090583019999,58.6719528600006,53391.86565312 2025-05-21,19:59:54.000,141,11028918,13085,0,1747857593,12977.19162767,58.425233310001204,53391.94251144 2025-05-21,19:59:55.000,141,11028906,13325,0,1747857594,12977.33309018,58.17146463000245,53392.005395520006 2025-05-21,19:59:56.000,141,11028956,13325,0,1747857595,12977.400453279995,57.93884334000177,53392.08225384 2025-05-21,19:59:57.000,141,11028928,13445,0,1747857596,12977.440871139996,57.76261509000324,53392.07526672001 2025-05-21,19:59:58.000,141,11028910,13165,0,1747857597,12977.42739851999,57.66392726999766,53392.124176560006 2025-05-21,19:59:59.000,141,11028918,13085,0,1747857598,12977.39371697,57.62868162000086,53392.16609928001 2025-05-21,20:00:00.000,141,11028913,13005,0,1747857599,12977.23204553,57.66392726999766,53392.20103488 2025-05-21,20:00:01.000,141,11028924,13245,0,1747857600,12977.06363777999,57.734418569998525,53392.19404776001 2025-05-21,20:00:02.000,141,11028926,13045,0,1747857601,12976.908702649998,57.87540117000026,53392.11020232 2025-05-21,20:00:03.000,141,11028937,13205,0,1747857602,12976.747031209998,58.19966114999988,53392.103215200004 2025-05-21,20:00:04.000,141,11028913,13125,0,1747857603,12976.619041320002,58.538019389998226,53392.0682796 2025-05-21,20:00:05.000,141,11028921,13205,0,1747857604,12976.437160950001,58.85523023999849,53392.01936976 2025-05-21,20:00:06.000,141,11028915,12965,0,1747857605,12976.356325230001,59.221785000001546,53392.02635688001 2025-05-21,20:00:07.000,141,11028909,13165,0,1747857606,12976.31590737,59.53899585000181,53391.99142128 2025-05-21,20:00:08.000,141,11028907,13285,0,1747857607,12976.390006779991,59.813911919998645,53391.97045992 2025-05-21,20:00:09.000,141,11028923,13085,0,1747857608,12976.403479399996,60.06063146999804,53391.886614480005 2025-05-21,20:00:10.000,141,11028913,13085,0,1747857609,12976.524732979997,60.18751581000106,53391.87264024 2025-05-21,20:00:11.000,141,11028940,13205,0,1747857610,12976.693140729993,60.29325275999872,53391.935524320004 2025-05-21,20:00:12.000,141,11028916,13445,0,1747857611,12976.901966339989,60.30735102000472,53391.92155008 2025-05-21,20:00:13.000,141,11028906,13245,0,1747857612,12977.10405563999,60.29325275999872,53391.94949856001 2025-05-21,20:00:14.000,141,11028927,13565,0,1747857613,12977.299408629995,60.13817189999827,53391.94251144 2025-05-21,20:00:15.000,141,11028895,12925,0,1747857614,12977.568861029991,59.9689927799991,53392.04731824001 2025-05-21,20:00:16.000,141,11028914,13085,0,1747857615,12977.770950329992,59.75046975000441,53392.08924096 2025-05-21,20:00:17.000,141,11028879,13245,0,1747857616,12977.946094389998,59.48965193999902,53392.152125040004 2025-05-21,20:00:18.000,141,11028913,13285,0,1747857617,12978.053875349993,59.228834130000905,53392.2778932 2025-05-21,20:00:19.000,141,11028917,13445,0,1747857618,12978.080820589988,58.96096719000343,53392.319815920004 2025-05-21,20:00:20.000,141,11028874,13325,0,1747857619,12978.053875349993,58.650805470002524,53392.389687120005 2025-05-21,20:00:21.000,141,11028887,13365,0,1747857620,12977.932621769993,58.375889399998414,53392.42462272 2025-05-21,20:00:22.000,141,11028913,12925,0,1747857621,12977.770950329992,58.10802246000094,53392.48051968001 2025-05-21,20:00:23.000,141,11028872,13245,0,1747857622,12977.53517948,57.81195899999875,53392.50148104001 2025-05-21,20:00:24.000,141,11028907,13565,0,1747857623,12977.319617559995,57.607534230002784,53392.49449392 2025-05-21,20:00:25.000,141,11028898,13285,0,1747857624,12976.955856819994,57.39606033000018,53392.46654544 2025-05-21,20:00:26.000,141,11028896,13285,0,1747857625,12976.699877040002,57.21983208000165,53392.53641664 2025-05-21,20:00:27.000,141,11028896,13285,0,1747857626,12976.416952020001,57.04360383000312,53392.46654544 2025-05-21,20:00:28.000,141,11028932,13285,0,1747857627,12976.140763309995,56.93081774999882,53392.46654544 2025-05-21,20:00:29.000,141,11028906,13285,0,1747857628,12975.938674009994,56.8532773199986,53392.459558320006 2025-05-21,20:00:30.000,141,11028938,13285,0,1747857629,12975.756793639994,56.789835150004365,53392.42462272 2025-05-21,20:00:31.000,141,11028935,13285,0,1747857630,12975.675957919993,56.76868775999901,53392.340777280006 2025-05-21,20:00:32.000,141,11028961,13085,0,1747857631,12975.615331129993,56.82508080000116,53392.30584168 2025-05-21,20:00:33.000,141,11028913,13325,0,1747857632,12975.628803749998,56.84622818999924,53392.25693184 2025-05-21,20:00:34.000,141,11028896,13245,0,1747857633,12975.655748989993,56.916719490000105,53392.208022 2025-05-21,20:00:35.000,141,11028929,13405,0,1747857634,12975.756793639994,56.99425992000033,53392.18007352 2025-05-21,20:00:36.000,141,11028867,13365,0,1747857635,12975.878047219994,57.04360383000312,53392.18706064 2025-05-21,20:00:37.000,141,11028898,13125,0,1747857636,12975.96561924999,57.092947739998635,53392.13116368 2025-05-21,20:00:38.000,141,11028910,13205,0,1747857637,12976.10708175999,57.12819339000271,53392.152125040004 2025-05-21,20:00:39.000,141,11028936,13365,0,1747857638,12976.22833533999,57.11409513000399,53392.18007352 2025-05-21,20:00:40.000,141,11028915,13485,0,1747857639,12976.322643679996,57.05770209000184,53392.16609928001 2025-05-21,20:00:41.000,141,11028960,13365,0,1747857640,12976.416952020001,57.00835817999905,53392.23597048 2025-05-21,20:00:42.000,141,11028974,13405,0,1747857641,12976.396743090001,56.909670360000746,53392.23597048 2025-05-21,20:00:43.000,141,11028968,13405,0,1747857642,12976.383270469996,56.77573688999837,53392.26391896001 2025-05-21,20:00:44.000,141,11028906,13365,0,1747857643,12976.329379989991,56.63475429000391,53392.30584168 2025-05-21,20:00:45.000,141,11028954,13445,0,1747857644,12976.22833533999,56.507869950000895,53392.319815920004 2025-05-21,20:00:46.000,141,11028953,13605,0,1747857645,12976.12729068999,56.289346919998934,53392.29885456 2025-05-21,20:00:47.000,141,11028959,13205,0,1747857646,12976.019509729995,56.113118670000404,53392.3477644 2025-05-21,20:00:48.000,141,11028924,13165,0,1747857647,12975.918465079994,55.93689042000187,53392.39667424 2025-05-21,20:00:49.000,141,11028952,13165,0,1747857648,12975.763529949989,55.76066217000334,53392.41064848001 2025-05-21,20:00:50.000,141,11028959,13285,0,1747857649,12975.642276369988,55.58443392000481,53392.40366136 2025-05-21,20:00:51.000,141,11028953,13445,0,1747857650,12975.554704339993,55.45050045000244,53392.459558320006 2025-05-21,20:00:52.000,141,11028944,13085,0,1747857651,12975.473868619993,55.288370460002625,53392.43160984001 2025-05-21,20:00:53.000,141,11028961,13325,0,1747857652,12975.426714449997,55.16148611999961,53392.43160984001 2025-05-21,20:00:54.000,141,11028979,13085,0,1747857653,12975.399769210002,55.013454389998515,53392.47353256 2025-05-21,20:00:55.000,141,11028939,13405,0,1747857654,12975.433450759992,54.90771744000085,53392.45257120001 2025-05-21,20:00:56.000,141,11028959,13525,0,1747857655,12975.446923379997,54.81607875000191,53392.45257120001 2025-05-21,20:00:57.000,141,11028944,13205,0,1747857656,12975.473868619993,54.773783969998476,53392.43160984001 2025-05-21,20:00:58.000,141,11028959,13365,0,1747857657,12975.507550169998,54.68214527999953,53392.43160984001 2025-05-21,20:00:59.000,141,11028954,13085,0,1747857658,12975.554704339993,54.63280137000402,53392.438596960004 2025-05-21,20:01:00.000,141,11028933,13445,0,1747857659,12975.554704339993,54.604604849999305,53392.438596960004 2025-05-21,20:01:01.000,141,11028962,13085,0,1747857660,12975.574913269993,54.55526094000379,53392.41064848001 2025-05-21,20:01:02.000,141,11028919,13165,0,1747857661,12975.595122199993,54.51296616000036,53392.4176356 2025-05-21,20:01:03.000,141,11028929,13325,0,1747857662,12975.608594819998,54.49181877000228,53392.47353256 2025-05-21,20:01:04.000,141,11028949,13165,0,1747857663,12975.649012679998,54.39313095000398,53392.42462272 2025-05-21,20:01:05.000,141,11028947,13285,0,1747857664,12975.655748989993,54.364934429999266,53392.45257120001 2025-05-21,20:01:06.000,141,11028925,13285,0,1747857665,12975.675957919993,54.28034486999968,53392.44558408 2025-05-21,20:01:07.000,141,11028942,13205,0,1747857666,12975.682694229989,54.252148350002244,53392.43160984001 2025-05-21,20:01:08.000,141,11028928,13085,0,1747857667,12975.649012679998,54.15346053000394,53392.4176356 2025-05-21,20:01:09.000,141,11028941,13005,0,1747857668,12975.574913269993,54.09706749000179,53392.43160984001 2025-05-21,20:01:10.000,141,11028991,13325,0,1747857669,12975.507550169998,54.012477930002206,53392.45257120001 2025-05-21,20:01:11.000,141,11028917,13325,0,1747857670,12975.386296589997,53.970183149998775,53392.45257120001 2025-05-21,20:01:12.000,141,11028945,13285,0,1747857671,12975.345878729997,53.88559358999919,53392.47353256 2025-05-21,20:01:13.000,141,11028953,13325,0,1747857672,12975.217888840001,53.87149533000047,53392.36872576 2025-05-21,20:01:14.000,141,11028977,13245,0,1747857673,12975.170734669991,53.81510228999832,53392.4176356 2025-05-21,20:01:15.000,141,11028990,13085,0,1747857674,12975.09663526,53.76575838000281,53392.459558320006 2025-05-21,20:01:16.000,141,11028966,13405,0,1747857675,12975.022535849996,53.730512729998736,53392.4176356 2025-05-21,20:01:17.000,141,11028950,13205,0,1747857676,12974.99559061,53.70936534000066,53392.45257120001 2025-05-21,20:01:18.000,141,11028933,13285,0,1747857677,12974.961909059995,53.68116882000322,53392.41064848001 2025-05-21,20:01:19.000,141,11028958,13285,0,1747857678,12974.982117989995,53.68821795000258,53392.41064848001 2025-05-21,20:01:20.000,141,11028942,13285,0,1747857679,12975.00906322999,53.603628390002996,53392.37571288 2025-05-21,20:01:21.000,141,11028977,13205,0,1747857680,12975.083162639996,53.58953013000428,53392.4176356 2025-05-21,20:01:22.000,141,11028964,13285,0,1747857681,12975.123580499996,53.54723535000085,53392.40366136 2025-05-21,20:01:23.000,141,11028870,13245,0,1747857682,12975.190943599991,53.46264579000126,53392.4176356 2025-05-21,20:01:24.000,141,11028982,13205,0,1747857683,12975.238097770001,53.427400140004465,53392.438596960004 2025-05-21,20:01:25.000,141,11028952,13285,0,1747857684,12975.285251939997,53.392154490000394,53392.4176356 2025-05-21,20:01:26.000,141,11028945,13325,0,1747857685,12975.339142420002,53.31461406000017,53392.438596960004 2025-05-21,20:01:27.000,141,11028963,13165,0,1747857686,12975.339142420002,53.28641754000273,53392.47353256 2025-05-21,20:01:28.000,141,11028921,13485,0,1747857687,12975.305460869997,53.25822101999802,53392.42462272 2025-05-21,20:01:29.000,141,11028944,13205,0,1747857688,12975.278515630001,53.21592624000186,53392.438596960004 2025-05-21,20:01:30.000,141,11028958,13165,0,1747857689,12975.163998359996,53.18772972000443,53392.46654544 2025-05-21,20:01:31.000,141,11028956,13365,0,1747857690,12975.089898949991,53.208877110002504,53392.44558408 2025-05-21,20:01:32.000,141,11028919,13125,0,1747857691,12974.92822750999,53.201827980003145,53392.37571288 2025-05-21,20:01:33.000,141,11028921,13285,0,1747857692,12974.739610829994,53.23002450000058,53392.3477644 2025-05-21,20:01:34.000,141,11028923,13165,0,1747857693,12974.598148319994,53.23707362999994,53392.28488032001 2025-05-21,20:01:35.000,141,11028972,13285,0,1747857694,12974.396059019993,53.21592624000186,53392.24295760001 2025-05-21,20:01:36.000,141,11028925,13285,0,1747857695,12974.227651269997,53.18772972000443,53392.19404776001 2025-05-21,20:01:37.000,141,11028931,13085,0,1747857696,12974.065979829997,53.159533199999714,53392.20103488 2025-05-21,20:01:38.000,141,11028928,13245,0,1747857697,12973.911044699991,53.096091029998206,53392.14513792001 2025-05-21,20:01:39.000,141,11028914,13365,0,1747857698,12973.79652743,53.01150146999862,53392.09622808001 2025-05-21,20:01:40.000,141,11028914,13285,0,1747857699,12973.682010159995,52.933961039998394,53392.01936976 2025-05-21,20:01:41.000,141,11028920,13205,0,1747857700,12973.641592299995,52.84937147999881,53392.02635688001 2025-05-21,20:01:42.000,141,11028963,13205,0,1747857701,12973.60791074999,52.750683660000504,53392.005395520006 2025-05-21,20:01:43.000,141,11028924,13205,0,1747857702,12973.5742292,52.67314323000028,53391.984434160004 2025-05-21,20:01:44.000,141,11028963,13005,0,1747857703,12973.5742292,52.567406280002615,53391.956485680006 2025-05-21,20:01:45.000,141,11028989,13045,0,1747857704,12973.5742292,52.461669329997676,53391.935524320004 2025-05-21,20:01:46.000,141,11028993,13245,0,1747857705,12973.59443813,52.42642368000088,53391.90058872 2025-05-21,20:01:47.000,141,11028967,13285,0,1747857706,12973.60791074999,52.35593238000001,53391.87264024 2025-05-21,20:01:48.000,141,11028912,13205,0,1747857707,12973.68874646999,52.37707976999809,53391.92155008 2025-05-21,20:01:49.000,141,11028945,12925,0,1747857708,12973.742636949995,52.27839194999979,53391.87264024 2025-05-21,20:01:50.000,141,11028914,13325,0,1747857709,12973.803263739996,52.285441079999146,53391.90757584001 2025-05-21,20:01:51.000,141,11028939,13165,0,1747857710,12973.81000004999,52.31363760000386,53391.90757584001 2025-05-21,20:01:52.000,141,11028933,13445,0,1747857711,12973.904308389996,52.292490209998505,53391.91456296 2025-05-21,20:01:53.000,141,11028901,12925,0,1747857712,12973.911044699991,52.32068673000322,53391.87264024 2025-05-21,20:01:54.000,141,11028971,13165,0,1747857713,12973.904308389996,52.334784990001936,53391.886614480005 2025-05-21,20:01:55.000,141,11028969,13285,0,1747857714,12973.85715422,52.4052762900028,53391.86565312 2025-05-21,20:01:56.000,141,11028932,13205,0,1747857715,12973.762845879995,52.45462019999832,53391.85866600001 2025-05-21,20:01:57.000,141,11028971,13165,0,1747857716,12973.68874646999,52.48281672000303,53391.886614480005 2025-05-21,20:01:58.000,141,11028942,13325,0,1747857717,12973.53381134,52.59560280000005,53391.83071752001 2025-05-21,20:01:59.000,141,11028919,13325,0,1747857718,12973.46644823999,52.6519958400022,53391.80975616001 2025-05-21,20:02:00.000,141,11028876,13205,0,1747857719,12973.311513109998,52.72248714000307,53391.77482056 2025-05-21,20:02:01.000,141,11028936,13285,0,1747857720,12973.217204769993,52.800027570003294,53391.788794800006 2025-05-21,20:02:02.000,141,11028963,13085,0,1747857721,12973.116160119993,52.8634697400048,53391.670013760006 2025-05-21,20:02:03.000,141,11028940,13405,0,1747857722,12972.981433920002,52.933961039998394,53391.66302664001 2025-05-21,20:02:04.000,141,11028897,13325,0,1747857723,12972.887125579997,53.06789451000077,53391.61411680001 2025-05-21,20:02:05.000,141,11028893,13365,0,1747857724,12972.779344620001,53.1101892900042,53391.5791812 2025-05-21,20:02:06.000,141,11028900,13045,0,1747857725,12972.671563659991,53.208877110002504,53391.53027136 2025-05-21,20:02:07.000,141,11028937,13605,0,1747857726,12972.57051900999,53.27231928000401,53391.54424560001 2025-05-21,20:02:08.000,141,11028894,13205,0,1747857727,12972.50989221999,53.328712319998886,53391.46738728 2025-05-21,20:02:09.000,141,11028941,13245,0,1747857728,12972.442529119995,53.34281058000488,53391.40450320001 2025-05-21,20:02:10.000,141,11028984,13445,0,1747857729,12972.38863863999,53.392154490000394,53391.46040016 2025-05-21,20:02:11.000,141,11028981,13525,0,1747857730,12972.341484469995,53.3569088400036,53391.3695676 2025-05-21,20:02:12.000,141,11028965,13605,0,1747857731,12972.341484469995,53.36395797000296,53391.30668352001 2025-05-21,20:02:13.000,141,11028975,13365,0,1747857732,12972.25391244,53.28641754000273,53391.27174792 2025-05-21,20:02:14.000,141,11028954,13085,0,1747857733,12972.25391244,53.23002450000058,53391.2298252 2025-05-21,20:02:15.000,141,11028953,13125,0,1747857734,12972.220230889994,53.194778850003786,53391.24379944 2025-05-21,20:02:16.000,141,11028932,13245,0,1747857735,12972.092240999998,53.08904189999885,53391.1948896 2025-05-21,20:02:17.000,141,11028945,13285,0,1747857736,12972.004668969988,53.01150146999862,53391.1250184 2025-05-21,20:02:18.000,141,11028919,13365,0,1747857737,12971.816052289993,52.96215756000311,53391.13200552 2025-05-21,20:02:19.000,141,11028949,13285,0,1747857738,12971.701535020002,52.84937147999881,53391.06213432 2025-05-21,20:02:20.000,141,11028901,13125,0,1747857739,12971.526390959996,52.82117496000137,53391.06213432 2025-05-21,20:02:21.000,141,11028901,13325,0,1747857740,12971.31082903999,52.785929310004576,53390.94335328001 2025-05-21,20:02:22.000,141,11028932,13325,0,1747857741,12971.061585569994,52.76478191999922,53390.93636616 2025-05-21,20:02:23.000,141,11028895,13125,0,1747857742,12970.832551029998,52.72248714000307,53390.85252072001 2025-05-21,20:02:24.000,141,11028957,13085,0,1747857743,12970.616989109993,52.70838888000435,53390.82457224001 2025-05-21,20:02:25.000,141,11028938,13125,0,1747857744,12970.361009330001,52.72248714000307,53390.77566240001 2025-05-21,20:02:26.000,141,11028922,13085,0,1747857745,12970.105029549995,52.71543801000371,53390.72675256 2025-05-21,20:02:27.000,141,11028918,13245,0,1747857746,12969.88946762999,52.70838888000435,53390.62893288 2025-05-21,20:02:28.000,141,11028917,13325,0,1747857747,12969.660433089994,52.750683660000504,53390.593997280004 2025-05-21,20:02:29.000,141,11028901,13045,0,1747857748,12969.444871170002,52.743634530001145,53390.461242 2025-05-21,20:02:30.000,141,11028880,13045,0,1747857749,12969.249518179997,52.77888017999794,53390.37040944001 2025-05-21,20:02:31.000,141,11028925,13285,0,1747857750,12969.0609015,52.785929310004576,53390.377396560005 2025-05-21,20:02:32.000,141,11028858,13285,0,1747857751,12968.905966369995,52.80707670000265,53390.30053824001 2025-05-21,20:02:33.000,141,11028929,13285,0,1747857752,12968.784712789995,52.88461713000288,53390.223679919996 2025-05-21,20:02:34.000,141,11028906,13325,0,1747857753,12968.71061337999,52.983304950001184,53390.12586024 2025-05-21,20:02:35.000,141,11028872,13165,0,1747857754,12968.63651397,53.03969799000333,53390.0769504 2025-05-21,20:02:36.000,141,11028928,13285,0,1747857755,12968.64998658999,53.096091029998206,53390.042014800005 2025-05-21,20:02:37.000,141,11028912,13205,0,1747857756,12968.643250279994,53.18772972000443,53390.00009208 2025-05-21,20:02:38.000,141,11028882,13125,0,1747857757,12968.703877069995,53.27936841000337,53390.01406632001 2025-05-21,20:02:39.000,141,11028905,13005,0,1747857758,12968.71734969,53.328712319998886,53389.923233760004 2025-05-21,20:02:40.000,141,11028930,13165,0,1747857759,12968.77797648,53.34281058000488,53389.89528528001 2025-05-21,20:02:41.000,141,11028910,13205,0,1747857760,12968.87228481999,53.40625274999911,53389.88131104 2025-05-21,20:02:42.000,141,11028891,13085,0,1747857761,12968.91943899,53.44854753000254,53389.86034968 2025-05-21,20:02:43.000,141,11028913,13605,0,1747857762,12969.00027471,53.51903883000341,53389.9022724 2025-05-21,20:02:44.000,141,11028915,13285,0,1747857763,12969.074374119991,53.49789143999806,53389.81842696001 2025-05-21,20:02:45.000,141,11028937,13285,0,1747857764,12969.101319360001,53.47674404999998,53389.85336256 2025-05-21,20:02:46.000,141,11028924,13125,0,1747857765,12969.141737220001,53.441498400003184,53389.84637544001 2025-05-21,20:02:47.000,141,11028908,13405,0,1747857766,12969.141737220001,53.434449270003824,53389.874323920005 2025-05-21,20:02:48.000,141,11028909,13245,0,1747857767,12969.101319360001,53.371007100002316,53389.88131104 2025-05-21,20:02:49.000,141,11028925,13085,0,1747857768,12969.02048364,53.27231928000401,53389.89528528001 2025-05-21,20:02:50.000,141,11028883,13045,0,1747857769,12968.926175299996,53.201827980003145,53389.9022724 2025-05-21,20:02:51.000,141,11028885,13525,0,1747857770,12968.77124016999,53.12428755000292,53389.80445272 2025-05-21,20:02:52.000,141,11028926,13285,0,1747857771,12968.62977765999,52.983304950001184,53389.85336256 2025-05-21,20:02:53.000,141,11028905,13405,0,1747857772,12968.427688359989,52.933961039998394,53389.83938832 2025-05-21,20:02:54.000,141,11028907,13365,0,1747857773,12968.178444889993,52.82822409000073,53389.81143984 2025-05-21,20:02:55.000,141,11028894,13165,0,1747857774,12967.949410349996,52.71543801000371,53389.78349136 2025-05-21,20:02:56.000,141,11028912,13245,0,1747857775,12967.70016688,52.59560280000005,53389.80445272 2025-05-21,20:02:57.000,141,11028917,13365,0,1747857776,12967.444187099994,52.50396411000111,53389.73458152 2025-05-21,20:02:58.000,141,11028933,13325,0,1747857777,12967.114107909998,52.44757106999896,53389.72759440001 2025-05-21,20:02:59.000,141,11028955,13085,0,1747857778,12966.871600749997,52.4052762900028,53389.67868456001 2025-05-21,20:03:00.000,141,11028942,13485,0,1747857779,12966.60214835,52.35593238000001,53389.62977472001 2025-05-21,20:03:01.000,141,11028899,13165,0,1747857780,12966.386586429995,52.398227160003444,53389.58086488001 2025-05-21,20:03:02.000,141,11028913,13285,0,1747857781,12966.17102450999,52.42642368000088,53389.53195504001 2025-05-21,20:03:03.000,141,11028943,13285,0,1747857782,12965.989144139989,52.5392097599979,53389.441122480006 2025-05-21,20:03:04.000,141,11028903,13125,0,1747857783,12965.854417939998,52.60265192999941,53389.43413536001 2025-05-21,20:03:05.000,141,11028916,12925,0,1747857784,12965.773582219997,52.71543801000371,53389.322341440005 2025-05-21,20:03:06.000,141,11028920,13125,0,1747857785,12965.712955429997,52.82822409000073,53389.3083672 2025-05-21,20:03:07.000,141,11028881,13285,0,1747857786,12965.739900669992,52.95510843000375,53389.21054752 2025-05-21,20:03:08.000,141,11028896,13045,0,1747857787,12965.746636980002,53.07494364000013,53389.18259904 2025-05-21,20:03:09.000,141,11028912,13365,0,1747857788,12965.800527459993,53.145434940000996,53389.19657328001 2025-05-21,20:03:10.000,141,11028905,13285,0,1747857789,12965.867890559988,53.25117188999866,53389.09176648 2025-05-21,20:03:11.000,141,11028889,13125,0,1747857790,12965.968935209989,53.328712319998886,53389.105740720006 2025-05-21,20:03:12.000,141,11028877,13485,0,1747857791,12966.043034619994,53.36395797000296,53389.09176648 2025-05-21,20:03:13.000,141,11028898,13205,0,1747857792,12966.15081557999,53.34281058000488,53389.11272784 2025-05-21,20:03:14.000,141,11028904,13365,0,1747857793,12966.21144236999,53.30756493000081,53389.049843759996 2025-05-21,20:03:15.000,141,11028923,13325,0,1747857794,12966.25859654,53.27936841000337,53389.084779360004 2025-05-21,20:03:16.000,141,11028893,13525,0,1747857795,12966.2990144,53.16658232999907,53389.04285664 2025-05-21,20:03:17.000,141,11028903,13085,0,1747857796,12966.33943226,53.05379625000205,53389.02189528 2025-05-21,20:03:18.000,141,11028901,13325,0,1747857797,12966.386586429995,52.976255820001825,53389.02189528 2025-05-21,20:03:19.000,141,11028888,13445,0,1747857798,12966.366377499995,52.85642060999817,53388.97298544 2025-05-21,20:03:20.000,141,11028891,13085,0,1747857799,12966.366377499995,52.72248714000307,53389.00792104001 2025-05-21,20:03:21.000,141,11028917,13165,0,1747857800,12966.35964119,52.60970105999877,53389.00792104001 2025-05-21,20:03:22.000,141,11028896,13365,0,1747857801,12966.325959639995,52.525111499999184,53388.95202408 2025-05-21,20:03:23.000,141,11028895,13365,0,1747857802,12966.31248701999,52.45462019999832,53388.95901120001 2025-05-21,20:03:24.000,141,11028854,13445,0,1747857803,12966.33943226,52.43347281000024,53388.95901120001 2025-05-21,20:03:25.000,141,11028887,13005,0,1747857804,12966.35290487999,52.41937455000152,53388.97997256001 2025-05-21,20:03:26.000,141,11028871,13125,0,1747857805,12966.46068584,52.384128900004725,53388.96599832 2025-05-21,20:03:27.000,141,11028947,13325,0,1747857806,12966.47415845999,52.37003063999873,53388.96599832 2025-05-21,20:03:28.000,141,11028967,13285,0,1747857807,12966.56173049,52.41232542000216,53388.95202408 2025-05-21,20:03:29.000,141,11028911,13285,0,1747857808,12966.588675729996,52.45462019999832,53388.95901120001 2025-05-21,20:03:30.000,141,11028857,13285,0,1747857809,12966.703193000001,52.46871846000431,53388.9240756 2025-05-21,20:03:31.000,141,11028841,13005,0,1747857810,12966.804237650002,52.48281672000303,53388.9240756 2025-05-21,20:03:32.000,141,11028882,13285,0,1747857811,12966.965909090002,52.518062369999825,53388.96599832 2025-05-21,20:03:33.000,141,11028926,13205,0,1747857812,12967.060217429993,52.560357150003256,53388.9939468 2025-05-21,20:03:34.000,141,11028914,13405,0,1747857813,12967.235361489998,52.60265192999941,53389.049843759996 2025-05-21,20:03:35.000,141,11028885,13205,0,1747857814,12967.39703293,52.574455410001974,53389.049843759996 2025-05-21,20:03:36.000,141,11028910,13285,0,1747857815,12967.57217698999,52.53216062999854,53389.02888240001 2025-05-21,20:03:37.000,141,11028914,13365,0,1747857816,12967.69343056999,52.53216062999854,53389.063818 2025-05-21,20:03:38.000,141,11028937,13285,0,1747857817,12967.7810026,52.49691498000175,53389.1336892 2025-05-21,20:03:39.000,141,11028911,13165,0,1747857818,12967.929201419996,52.43347281000024,53389.154650560005 2025-05-21,20:03:40.000,141,11028935,13285,0,1747857819,12967.989828209997,52.37707976999809,53389.18958616 2025-05-21,20:03:41.000,141,11028855,13365,0,1747857820,12968.030246069997,52.31363760000386,53389.25945736 2025-05-21,20:03:42.000,141,11028917,13125,0,1747857821,12968.117818099992,52.22904804000427,53389.29439296001 2025-05-21,20:03:43.000,141,11028915,13085,0,1747857822,12968.158235959992,52.14445848000469,53389.31535432001 2025-05-21,20:03:44.000,141,11028899,13245,0,1747857823,12968.138027029992,52.02462327000103,53389.36426416001 2025-05-21,20:03:45.000,141,11028892,13085,0,1747857824,12968.178444889993,51.96118109999952,53389.41317400001 2025-05-21,20:03:46.000,141,11028940,13285,0,1747857825,12968.131290719997,51.8483950200025,53389.441122480006 2025-05-21,20:03:47.000,141,11028958,13405,0,1747857826,12968.057191309992,51.756756330003554,53389.39919976 2025-05-21,20:03:48.000,141,11028893,13245,0,1747857827,12967.989828209997,51.714461550000124,53389.385225519996 2025-05-21,20:03:49.000,141,11028929,13245,0,1747857828,12967.888783559996,51.643970249999256,53389.43413536001 2025-05-21,20:03:50.000,141,11028948,13325,0,1747857829,12967.787738909996,51.59462634000374,53389.43413536001 2025-05-21,20:03:51.000,141,11028966,13285,0,1747857830,12967.727112119996,51.53823330000159,53389.47605808 2025-05-21,20:03:52.000,141,11028988,13205,0,1747857831,12967.605858539995,51.53823330000159,53389.420161120004 2025-05-21,20:03:53.000,141,11028920,13285,0,1747857832,12967.484604959995,51.57347894999839,53389.39919976 2025-05-21,20:03:54.000,141,11028900,13285,0,1747857833,12967.423978169994,51.56642981999903,53389.40618688 2025-05-21,20:03:55.000,141,11028901,13125,0,1747857834,12967.32966982999,51.67921590000333,53389.3083672 2025-05-21,20:03:56.000,141,11028839,13485,0,1747857835,12967.248834109989,51.742658070004836,53389.29439296001 2025-05-21,20:03:57.000,141,11028867,12925,0,1747857836,12967.215152559998,51.8483950200025,53389.3083672 2025-05-21,20:03:58.000,141,11028939,13565,0,1747857837,12967.107371599988,51.97527935999824,53389.238496 2025-05-21,20:03:59.000,141,11028976,13405,0,1747857838,12967.087162669988,52.06691805000446,53389.19657328001 2025-05-21,20:04:00.000,141,11028956,13085,0,1747857839,12967.066953740003,52.25724456000171,53389.252470240004 2025-05-21,20:04:01.000,141,11028885,13565,0,1747857840,12967.100635289993,52.37707976999809,53389.18958616 2025-05-21,20:04:02.000,141,11028942,13205,0,1747857841,12967.100635289993,52.518062369999825,53389.17561192001 2025-05-21,20:04:03.000,141,11028961,13125,0,1747857842,12967.134316839998,52.623799320004764,53389.12670208001 2025-05-21,20:04:04.000,141,11028935,13725,0,1747857843,12967.141053149993,52.72248714000307,53389.11971496 2025-05-21,20:04:05.000,141,11028922,13205,0,1747857844,12967.120844219993,52.81412583000201,53389.04285664 2025-05-21,20:04:06.000,141,11028937,13125,0,1747857845,12967.100635289993,52.84937147999881,53389.07080512 2025-05-21,20:04:07.000,141,11028941,13285,0,1747857846,12967.066953740003,52.89166626000224,53389.063818 2025-05-21,20:04:08.000,141,11028999,13245,0,1747857847,12966.992854329997,52.90576452000096,53389.063818 2025-05-21,20:04:09.000,141,11028967,13365,0,1747857848,12966.938963849992,52.90576452000096,53389.00792104001 2025-05-21,20:04:10.000,141,11028916,13325,0,1747857849,12966.810973959997,52.89166626000224,53388.96599832 2025-05-21,20:04:11.000,141,11028954,13245,0,1747857850,12966.757083479992,52.96215756000311,53388.9939468 2025-05-21,20:04:12.000,141,11028932,13285,0,1747857851,12966.656038829991,52.933961039998394,53388.95901120001 2025-05-21,20:04:13.000,141,11028945,13525,0,1747857852,12966.548257869996,52.926911909999035,53388.93106272001 2025-05-21,20:04:14.000,141,11028961,12925,0,1747857853,12966.42026798,52.969206690002466,53388.8542044 2025-05-21,20:04:15.000,141,11028963,13085,0,1747857854,12966.346168569995,52.96215756000311,53388.84721728 2025-05-21,20:04:16.000,141,11028926,13245,0,1747857855,12966.31248701999,52.983304950001184,53388.83324304 2025-05-21,20:04:17.000,141,11028918,13365,0,1747857856,12966.19123343999,53.025599730004615,53388.73542336 2025-05-21,20:04:18.000,141,11028887,13285,0,1747857857,12966.19796975,53.01855059999798,53388.73542336 2025-05-21,20:04:19.000,141,11028905,13405,0,1747857858,12966.17776082,53.032648860003974,53388.69350064001 2025-05-21,20:04:20.000,141,11028948,13605,0,1747857859,12966.17776082,53.10314016000484,53388.70747488 2025-05-21,20:04:21.000,141,11028892,13445,0,1747857860,12966.19796975,53.08199276999949,53388.63760368 2025-05-21,20:04:22.000,141,11028926,13285,0,1747857861,12966.25859654,53.11723842000356,53388.61664232 2025-05-21,20:04:23.000,141,11028926,13325,0,1747857862,12966.346168569995,53.12428755000292,53388.68651352 2025-05-21,20:04:24.000,141,11028887,13085,0,1747857863,12966.427004289995,53.11723842000356,53388.70747488 2025-05-21,20:04:25.000,141,11028945,13525,0,1747857864,12966.47415845999,53.152484070000355,53388.72144912001 2025-05-21,20:04:26.000,141,11028956,13565,0,1747857865,12966.53478524999,53.208877110002504,53388.69350064001 2025-05-21,20:04:27.000,141,11028897,13285,0,1747857866,12966.548257869996,53.21592624000186,53388.66555216 2025-05-21,20:04:28.000,141,11028936,13245,0,1747857867,12966.608884659996,53.22297537000122,53388.6795264 2025-05-21,20:04:29.000,141,11028885,13285,0,1747857868,12966.629093589996,53.30051580000145,53388.63061656 2025-05-21,20:04:30.000,141,11028906,13285,0,1747857869,12966.629093589996,53.36395797000296,53388.6096552 2025-05-21,20:04:31.000,141,11028960,13205,0,1747857870,12966.649302519996,53.39920361999975,53388.64459080001 2025-05-21,20:04:32.000,141,11028956,13205,0,1747857871,12966.656038829991,53.47674404999998,53388.63760368 2025-05-21,20:04:33.000,141,11028969,13405,0,1747857872,12966.642566210001,53.561333609999565,53388.66555216 2025-05-21,20:04:34.000,141,11028859,13365,0,1747857873,12966.608884659996,53.62477578000107,53388.66555216 2025-05-21,20:04:35.000,141,11028901,13165,0,1747857874,12966.635829899991,53.71641447000002,53388.714461999996 2025-05-21,20:04:36.000,141,11028932,13445,0,1747857875,12966.615620969991,53.81510228999832,53388.70747488 2025-05-21,20:04:37.000,141,11028893,13485,0,1747857876,12966.689720379996,53.87854445999983,53388.67253928001 2025-05-21,20:04:38.000,141,11028921,13565,0,1747857877,12966.716665619992,53.9490357600007,53388.73542336 2025-05-21,20:04:39.000,141,11028929,13485,0,1747857878,12966.736874549992,53.94198663000134,53388.77734608 2025-05-21,20:04:40.000,141,11028933,13445,0,1747857879,12966.784028720002,54.005428800002846,53388.74241048001 2025-05-21,20:04:41.000,141,11028935,13125,0,1747857880,12966.844655510002,54.005428800002846,53388.84721728 2025-05-21,20:04:42.000,141,11028929,13085,0,1747857881,12966.885073370002,53.99837967000349,53388.79830744 2025-05-21,20:04:43.000,141,11028944,13205,0,1747857882,12966.986118020002,54.05477270999836,53388.83324304 2025-05-21,20:04:44.000,141,11028929,13205,0,1747857883,12967.026535880002,54.03362532000028,53388.81228168001 2025-05-21,20:04:45.000,141,11028940,13445,0,1747857884,12967.093898979998,54.026576190000924,53388.87516576 2025-05-21,20:04:46.000,141,11028966,13285,0,1747857885,12967.161262079993,54.05477270999836,53388.95202408 2025-05-21,20:04:47.000,141,11028923,13085,0,1747857886,12967.161262079993,54.11116575000051,53388.89612712 2025-05-21,20:04:48.000,141,11028915,13365,0,1747857887,12967.242097799994,54.08296923000307,53388.96599832 2025-05-21,20:04:49.000,141,11028994,13285,0,1747857888,12967.235361489998,54.1605096600033,53388.9939468 2025-05-21,20:04:50.000,141,11028995,13325,0,1747857889,12967.248834109989,54.18165705000138,53389.00093392 2025-05-21,20:04:51.000,141,11028927,13285,0,1747857890,12967.208416249989,54.27329574000032,53389.02189528 2025-05-21,20:04:52.000,141,11028955,13525,0,1747857891,12967.208416249989,54.35083617000055,53389.063818 2025-05-21,20:04:53.000,141,11028944,13365,0,1747857892,12967.147789459988,54.428376600000774,53389.035869520005 2025-05-21,20:04:54.000,141,11028985,13285,0,1747857893,12967.073690049998,54.49886790000164,53389.07779224001 2025-05-21,20:04:55.000,141,11028938,13045,0,1747857894,12967.060217429993,54.597555719999946,53389.09875360001 2025-05-21,20:04:56.000,141,11028924,12965,0,1747857895,12966.992854329997,54.69624353999825,53389.07080512 2025-05-21,20:04:57.000,141,11028926,13525,0,1747857896,12966.925491230002,54.81607875000191,53389.05683088001 2025-05-21,20:04:58.000,141,11028958,13485,0,1747857897,12966.938963849992,54.92181569999957,53389.105740720006 2025-05-21,20:04:59.000,141,11028885,13325,0,1747857898,12966.898545989992,55.03460178000387,53389.11971496 2025-05-21,20:05:00.000,141,11028948,13325,0,1747857899,12966.938963849992,55.14033873000153,53389.154650560005 2025-05-21,20:05:01.000,141,11028930,13325,0,1747857900,12967.006326950002,55.26017393999791,53389.12670208001 2025-05-21,20:05:02.000,141,11028939,13125,0,1747857901,12967.093898979998,55.35886176000349,53389.19657328001 2025-05-21,20:05:03.000,141,11028919,13245,0,1747857902,12967.174734699998,55.37296002000221,53389.1686248 2025-05-21,20:05:04.000,141,11028931,13325,0,1747857903,12967.275779349999,55.43640219000372,53389.22452176001 2025-05-21,20:05:05.000,141,11028928,13285,0,1747857904,12967.41050554999,55.471647840000514,53389.273431600006 2025-05-21,20:05:06.000,141,11028897,13405,0,1747857905,12967.51155019999,55.49279522999859,53389.24548312001 2025-05-21,20:05:07.000,141,11028953,13405,0,1747857906,12967.67995795,55.49984435999795,53389.29439296001 2025-05-21,20:05:08.000,141,11028950,13525,0,1747857907,12967.794475219991,55.471647840000514,53389.35028992 2025-05-21,20:05:09.000,141,11028912,13245,0,1747857908,12967.929201419996,55.45050045000244,53389.39919976 2025-05-21,20:05:10.000,141,11028883,13245,0,1747857909,12968.077400239992,55.43640219000372,53389.45509672 2025-05-21,20:05:11.000,141,11028920,13445,0,1747857910,12968.212126439998,55.42935306000436,53389.54592928 2025-05-21,20:05:12.000,141,11028902,13205,0,1747857911,12968.340116329993,55.415254799998365,53389.552916399996 2025-05-21,20:05:13.000,141,11028903,13485,0,1747857912,12968.461369909994,55.35886176000349,53389.63676184 2025-05-21,20:05:14.000,141,11028895,13285,0,1747857913,12968.596096109999,55.35886176000349,53389.706633040005 2025-05-21,20:05:15.000,141,11028953,13405,0,1747857914,12968.67019551999,55.408205669999006,53389.76253 2025-05-21,20:05:16.000,141,11028960,13205,0,1747857915,12968.75776755,55.471647840000514,53389.83938832 2025-05-21,20:05:17.000,141,11028938,13405,0,1747857916,12968.845339579995,55.471647840000514,53389.85336256 2025-05-21,20:05:18.000,141,11028943,13445,0,1747857917,12968.87902113,55.457549580001796,53389.95118224 2025-05-21,20:05:19.000,141,11028908,13205,0,1747857918,12968.926175299996,55.520991750003304,53390.00009208 2025-05-21,20:05:20.000,141,11028933,13085,0,1747857919,12969.00027471,55.57033565999882,53390.03502768001 2025-05-21,20:05:21.000,141,11028937,13525,0,1747857920,12968.97332946999,55.61263044000225,53390.06996328 2025-05-21,20:05:22.000,141,11028935,13205,0,1747857921,12969.027219949996,55.61967957000161,53390.13284736001 2025-05-21,20:05:23.000,141,11028936,13405,0,1747857922,12969.033956259991,55.61967957000161,53390.20271856001 2025-05-21,20:05:24.000,141,11028927,13285,0,1747857923,12969.067637809996,55.60558131000289,53390.223679919996 2025-05-21,20:05:25.000,141,11028919,13085,0,1747857924,12969.087846739996,55.56328652999946,53390.2166928 2025-05-21,20:05:26.000,141,11028979,13325,0,1747857925,12969.094583049991,55.54918827000074,53390.286564 2025-05-21,20:05:27.000,141,11028900,13845,0,1747857926,12969.094583049991,55.47869696999987,53390.328486720005 2025-05-21,20:05:28.000,141,11028921,13045,0,1747857927,12969.047428879996,55.38000915000157,53390.37040944001 2025-05-21,20:05:29.000,141,11028947,13005,0,1747857928,12969.04069257,55.27427220000391,53390.40534504 2025-05-21,20:05:30.000,141,11028956,13285,0,1747857929,12968.97332946999,55.16148611999961,53390.41233216 2025-05-21,20:05:31.000,141,11028952,13285,0,1747857930,12968.93291160999,55.055749170001945,53390.40534504 2025-05-21,20:05:32.000,141,11028933,13285,0,1747857931,12968.87902113,54.94296308999765,53390.43329352 2025-05-21,20:05:33.000,141,11028909,13285,0,1747857932,12968.825130649995,54.81607875000191,53390.5311132 2025-05-21,20:05:34.000,141,11028902,13285,0,1747857933,12968.784712789995,54.73853832000168,53390.48919048001 2025-05-21,20:05:35.000,141,11028912,13245,0,1747857934,12968.69040444999,54.653948760002095,53390.475216240004 2025-05-21,20:05:36.000,141,11028926,13365,0,1747857935,12968.643250279994,54.59050659000059,53390.5311132 2025-05-21,20:05:37.000,141,11028941,13525,0,1747857936,12968.56915086999,54.54821181000443,53390.5311132 2025-05-21,20:05:38.000,141,11028876,13325,0,1747857937,12968.555678249999,54.53411354999844,53390.51713896001 2025-05-21,20:05:39.000,141,11028886,13365,0,1747857938,12968.461369909994,54.52001528999972,53390.50316472 2025-05-21,20:05:40.000,141,11028915,13085,0,1747857939,12968.488315149989,54.52001528999972,53390.48220336 2025-05-21,20:05:41.000,141,11028886,13445,0,1747857940,12968.468106219989,54.49886790000164,53390.461242 2025-05-21,20:05:42.000,141,11028934,13365,0,1747857941,12968.474842529999,54.48476964000292,53390.48220336 2025-05-21,20:05:43.000,141,11028924,13165,0,1747857942,12968.508524079989,54.48476964000292,53390.48220336 2025-05-21,20:05:44.000,141,11028930,13365,0,1747857943,12968.535469319999,54.45657311999821,53390.475216240004 2025-05-21,20:05:45.000,141,11028888,13165,0,1747857944,12968.623041349994,54.463622250004846,53390.43329352 2025-05-21,20:05:46.000,141,11028912,13325,0,1747857945,12968.67019551999,54.371983559998625,53390.426306400004 2025-05-21,20:05:47.000,141,11028933,13485,0,1747857946,12968.764503859995,54.27329574000032,53390.50316472 2025-05-21,20:05:48.000,141,11028932,13405,0,1747857947,12968.91943899,54.17460792000202,53390.50316472 2025-05-21,20:05:49.000,141,11028904,13525,0,1747857948,12968.986802089996,54.047723579999,53390.51015184 2025-05-21,20:05:50.000,141,11028890,13005,0,1747857949,12969.054165189991,53.88559358999919,53390.45425488 2025-05-21,20:05:51.000,141,11028949,13245,0,1747857950,12969.108055669996,53.75166012000409,53390.53810032001 2025-05-21,20:05:52.000,141,11028949,13245,0,1747857951,12969.182155080001,53.59657926000364,53390.57303592 2025-05-21,20:05:53.000,141,11028896,13085,0,1747857952,12969.121528290001,53.47674404999998,53390.56604880001 2025-05-21,20:05:54.000,141,11028902,13325,0,1747857953,12969.148473529996,53.3569088400036,53390.58701016001 2025-05-21,20:05:55.000,141,11028922,13205,0,1747857954,12969.121528290001,53.208877110002504,53390.60797152001 2025-05-21,20:05:56.000,141,11028913,13245,0,1747857955,12969.04069257,53.06789451000077,53390.62893288 2025-05-21,20:05:57.000,141,11028946,13325,0,1747857956,12968.93964792,52.95510843000375,53390.57303592 2025-05-21,20:05:58.000,141,11028947,13365,0,1747857957,12968.825130649995,52.8634697400048,53390.545087440005 2025-05-21,20:05:59.000,141,11028891,13205,0,1747857958,12968.69714076,52.785929310004576,53390.58002304 2025-05-21,20:06:00.000,141,11028937,13285,0,1747857959,12968.582623489994,52.71543801000371,53390.614958640006 2025-05-21,20:06:01.000,141,11028923,13285,0,1747857960,12968.434424669998,52.623799320004764,53390.62893288 2025-05-21,20:06:02.000,141,11028906,13365,0,1747857961,12968.340116329993,52.61675018999813,53390.57303592 2025-05-21,20:06:03.000,141,11028949,13245,0,1747857962,12968.239071679993,52.58855367000069,53390.58002304 2025-05-21,20:06:04.000,141,11028928,13325,0,1747857963,12968.111081789997,52.53216062999854,53390.593997280004 2025-05-21,20:06:05.000,141,11028928,13045,0,1747857964,12967.996564519992,52.5533080200039,53390.6009844 2025-05-21,20:06:06.000,141,11028913,13125,0,1747857965,12967.895519869991,52.560357150003256,53390.51713896001 2025-05-21,20:06:07.000,141,11028925,13445,0,1747857966,12967.80121153,52.560357150003256,53390.545087440005 2025-05-21,20:06:08.000,141,11028902,13565,0,1747857967,12967.65301270999,52.53216062999854,53390.41233216 2025-05-21,20:06:09.000,141,11028885,13285,0,1747857968,12967.63280377999,52.574455410001974,53390.45425488 2025-05-21,20:06:10.000,141,11028910,13325,0,1747857969,12967.545231749995,52.60265192999941,53390.41931928001 2025-05-21,20:06:11.000,141,11028900,13405,0,1747857970,12967.47113233999,52.64494671000284,53390.41931928001 2025-05-21,20:06:12.000,141,11028901,13365,0,1747857971,12967.43745079,52.701339749997715,53390.33547384 2025-05-21,20:06:13.000,141,11028898,13245,0,1747857972,12967.356615069999,52.71543801000371,53390.377396560005 2025-05-21,20:06:14.000,141,11028917,13405,0,1747857973,12967.248834109989,52.792978440003935,53390.25162840001 2025-05-21,20:06:15.000,141,11028872,13245,0,1747857974,12967.161262079993,52.84937147999881,53390.24464128 2025-05-21,20:06:16.000,141,11028970,13365,0,1747857975,12967.100635289993,52.8987153900016,53390.18175720001 2025-05-21,20:06:17.000,141,11028962,13405,0,1747857976,12967.040008499993,53.00445233999926,53390.11887312 2025-05-21,20:06:18.000,141,11028936,13165,0,1747857977,12966.952436469997,53.12428755000292,53390.09791176 2025-05-21,20:06:19.000,141,11028942,13125,0,1747857978,12966.864864440002,53.25822101999802,53390.06996328 2025-05-21,20:06:20.000,141,11028948,13445,0,1747857979,12966.750347169997,53.34985971000424,53389.993104960005 2025-05-21,20:06:21.000,141,11028927,13365,0,1747857980,12966.709929309996,53.52608796000277,53389.923233760004 2025-05-21,20:06:22.000,141,11028947,13405,0,1747857981,12966.608884659996,53.66002142999787,53389.85336256 2025-05-21,20:06:23.000,141,11028952,13365,0,1747857982,12966.54152156,53.779856640001526,53389.84637544001 2025-05-21,20:06:24.000,141,11028944,13405,0,1747857983,12966.447213219995,53.95608489000006,53389.706633040005 2025-05-21,20:06:25.000,141,11028953,13445,0,1747857984,12966.45394952999,54.139362269997946,53389.755542880004 2025-05-21,20:06:26.000,141,11028980,13125,0,1747857985,12966.37311380999,54.30149225999776,53389.6926588 2025-05-21,20:06:27.000,141,11028929,13365,0,1747857986,12966.29227808999,54.463622250004846,53389.59483912 2025-05-21,20:06:28.000,141,11028954,13125,0,1747857987,12966.285541779995,54.57640833000187,53389.56689064 2025-05-21,20:06:29.000,141,11028905,13485,0,1747857988,12966.29227808999,54.7173909300036,53389.538942160005 2025-05-21,20:06:30.000,141,11028966,13285,0,1747857989,12966.27206915999,54.8654226600047,53389.48304520001 2025-05-21,20:06:31.000,141,11028882,13205,0,1747857990,12966.325959639995,54.92886482999893,53389.41317400001 2025-05-21,20:06:32.000,141,11028943,13085,0,1747857991,12966.39332273999,55.03460178000387,53389.420161120004 2025-05-21,20:06:33.000,141,11028907,13325,0,1747857992,12966.41353166999,55.119191340003454,53389.34330280001 2025-05-21,20:06:34.000,141,11028924,13445,0,1747857993,12966.487631079995,55.2108300300024,53389.33631568 2025-05-21,20:06:35.000,141,11028924,13125,0,1747857994,12966.54152156,55.246075679999194,53389.33631568 2025-05-21,20:06:36.000,141,11028907,13405,0,1747857995,12966.58193942,55.33771436999814,53389.28740584 2025-05-21,20:06:37.000,141,11028956,13325,0,1747857996,12966.662775140001,55.38000915000157,53389.252470240004 2025-05-21,20:06:38.000,141,11028932,13405,0,1747857997,12966.750347169997,55.39410741000029,53389.217534639996 2025-05-21,20:06:39.000,141,11028936,13365,0,1747857998,12966.844655510002,55.42935306000436,53389.26644448001 2025-05-21,20:06:40.000,141,11028927,13205,0,1747857999,12966.938963849992,55.471647840000514,53389.238496 2025-05-21,20:06:41.000,141,11028935,13325,0,1747858000,12967.033272189998,55.506893490004586,53389.273431600006 2025-05-21,20:06:42.000,141,11028941,13245,0,1747858001,12967.127580529988,55.52804088000266,53389.273431600006 2025-05-21,20:06:43.000,141,11028911,13405,0,1747858002,12967.161262079993,55.57033565999882,53389.28740584 2025-05-21,20:06:44.000,141,11028966,13285,0,1747858003,12967.228625179989,55.61967957000161,53389.29439296001 2025-05-21,20:06:45.000,141,11028948,13285,0,1747858004,12967.248834109989,55.59148305000417,53389.29439296001 2025-05-21,20:06:46.000,141,11028922,13365,0,1747858005,12967.302724589994,55.54213914000138,53389.29439296001 2025-05-21,20:06:47.000,141,11028950,13125,0,1747858006,12967.322933519994,55.53509001000202,53389.31535432001 2025-05-21,20:06:48.000,141,11028915,13085,0,1747858007,12967.34987875999,55.464598710001155,53389.28041872 2025-05-21,20:06:49.000,141,11028907,13525,0,1747858008,12967.363351379994,55.415254799998365,53389.32932856 2025-05-21,20:06:50.000,141,11028904,13445,0,1747858009,12967.34987875999,55.38705828000093,53389.34330280001 2025-05-21,20:06:51.000,141,11028933,13445,0,1747858010,12967.282515659994,55.239026549999835,53389.3782384 2025-05-21,20:06:52.000,141,11028952,13045,0,1747858011,12967.248834109989,55.14738786000089,53389.39221264001 2025-05-21,20:06:53.000,141,11028919,13165,0,1747858012,12967.194943629998,55.08394568999938,53389.33631568 2025-05-21,20:06:54.000,141,11028944,13325,0,1747858013,12967.080426359993,54.97820874000172,53389.39221264001 2025-05-21,20:06:55.000,141,11028896,13285,0,1747858014,12966.945700160002,54.90771744000085,53389.371251280005 2025-05-21,20:06:56.000,141,11028898,13125,0,1747858015,12966.817710269992,54.837226139999984,53389.371251280005 2025-05-21,20:06:57.000,141,11028928,13125,0,1747858016,12966.62235728,54.823127880001266,53389.39221264001 2025-05-21,20:06:58.000,141,11028908,13445,0,1747858017,12966.43374059999,54.837226139999984,53389.34330280001 2025-05-21,20:06:59.000,141,11028927,13165,0,1747858018,12966.25859654,54.89361918000213,53389.371251280005 2025-05-21,20:07:00.000,141,11028940,13125,0,1747858019,12966.002616759994,54.92886482999893,53389.34330280001 2025-05-21,20:07:01.000,141,11028937,13285,0,1747858020,12965.800527459993,54.97820874000172,53389.25945736 2025-05-21,20:07:02.000,141,11028920,13685,0,1747858021,12965.686010190002,55.04165091000323,53389.3083672 2025-05-21,20:07:03.000,141,11028926,13325,0,1747858022,12965.564756610001,55.15443699000025,53389.22452176001 2025-05-21,20:07:04.000,141,11028910,13485,0,1747858023,12965.430030409996,55.22492829000112,53389.11971496 2025-05-21,20:07:05.000,141,11028948,13325,0,1747858024,12965.33572206999,55.27427220000391,53389.1336892 2025-05-21,20:07:06.000,141,11028916,13365,0,1747858025,12965.268358969995,55.3095178500007,53389.1336892 2025-05-21,20:07:07.000,141,11028896,13205,0,1747858026,12965.2212048,55.408205669999006,53389.16163768 2025-05-21,20:07:08.000,141,11028930,13445,0,1747858027,12965.21446848999,55.520991750003304,53389.07779224001 2025-05-21,20:07:09.000,141,11028908,13365,0,1747858028,12965.21446848999,55.57033565999882,53389.035869520005 2025-05-21,20:07:10.000,141,11028920,13245,0,1747858029,12965.25488634999,55.640826959999686,53389.04285664 2025-05-21,20:07:11.000,141,11028924,13165,0,1747858030,12965.28183159,55.683121740003116,53388.96599832 2025-05-21,20:07:12.000,141,11028904,13245,0,1747858031,12965.369403619996,55.690170870002476,53388.986959680005 2025-05-21,20:07:13.000,141,11028992,13365,0,1747858032,12965.430030409996,55.746563910004625,53388.9939468 2025-05-21,20:07:14.000,141,11028931,13285,0,1747858033,12965.551283989997,55.67607261000376,53388.986959680005 2025-05-21,20:07:15.000,141,11028972,13245,0,1747858034,12965.652328639997,55.654925219998404,53389.00792104001 2025-05-21,20:07:16.000,141,11028908,13125,0,1747858035,12965.760109599993,55.60558131000289,53389.01490816 2025-05-21,20:07:17.000,141,11028924,13445,0,1747858036,12965.820736389993,55.57033565999882,53389.09176648 2025-05-21,20:07:18.000,141,11028981,13605,0,1747858037,12965.901572109993,55.52804088000266,53389.049843759996 2025-05-21,20:07:19.000,141,11028907,13245,0,1747858038,12965.935253659998,55.422303929997724,53389.09875360001 2025-05-21,20:07:20.000,141,11028923,13445,0,1747858039,12965.948726279988,55.35886176000349,53389.1686248 2025-05-21,20:07:21.000,141,11028923,13405,0,1747858040,12965.982407829993,55.35886176000349,53389.14067632 2025-05-21,20:07:22.000,141,11028944,13325,0,1747858041,12965.962198899993,55.26722307000455,53389.203560400005 2025-05-21,20:07:23.000,141,11028917,13245,0,1747858042,12965.908308419988,55.26722307000455,53389.217534639996 2025-05-21,20:07:24.000,141,11028948,13205,0,1747858043,12965.867890559988,55.239026549999835,53389.18259904 2025-05-21,20:07:25.000,141,11028897,13445,0,1747858044,12965.800527459993,55.30246872000134,53389.24548312001 2025-05-21,20:07:26.000,141,11028892,13445,0,1747858045,12965.739900669992,55.32361610999942,53389.322341440005 2025-05-21,20:07:27.000,141,11028914,13165,0,1747858046,12965.719691739992,55.39410741000029,53389.3083672 2025-05-21,20:07:28.000,141,11028946,13485,0,1747858047,12965.706219120002,55.53509001000202,53389.23150888 2025-05-21,20:07:29.000,141,11028920,13365,0,1747858048,12965.733164359997,55.61967957000161,53389.26644448001 2025-05-21,20:07:30.000,141,11028946,13165,0,1747858049,12965.787054840002,55.76066217000334,53389.29439296001 2025-05-21,20:07:31.000,141,11028934,13405,0,1747858050,12965.921781039993,55.85934999000165,53389.28740584 2025-05-21,20:07:32.000,141,11028918,13405,0,1747858051,12966.016089379998,55.922792160003155,53389.33631568 2025-05-21,20:07:33.000,141,11028888,13285,0,1747858052,12966.164288199994,55.93689042000187,53389.3083672 2025-05-21,20:07:34.000,141,11028940,12885,0,1747858053,12966.406795359995,55.93689042000187,53389.371251280005 2025-05-21,20:07:35.000,141,11028951,13365,0,1747858054,12966.568466799996,55.90869390000444,53389.3782384 2025-05-21,20:07:36.000,141,11028943,13325,0,1747858055,12966.810973959997,55.84525173000293,53389.46208384001 2025-05-21,20:07:37.000,141,11028971,13365,0,1747858056,12967.013063259998,55.71131826000055,53389.5179808 2025-05-21,20:07:38.000,141,11028929,13445,0,1747858057,12967.167998389988,55.57738478999818,53389.52496792 2025-05-21,20:07:39.000,141,11028940,13485,0,1747858058,12967.309460899989,55.35886176000349,53389.61580048 2025-05-21,20:07:40.000,141,11028903,13285,0,1747858059,12967.423978169994,55.13328960000217,53389.73458152 2025-05-21,20:07:41.000,141,11028885,13125,0,1747858060,12967.484604959995,54.93591395999829,53389.76951712001 2025-05-21,20:07:42.000,141,11028911,13125,0,1747858061,12967.49134126999,54.62575224000466,53389.755542880004 2025-05-21,20:07:43.000,141,11028935,13365,0,1747858062,12967.45092340999,54.33673791000183,53389.825414080005 2025-05-21,20:07:44.000,141,11028979,13165,0,1747858063,12967.343142449994,54.026576190000924,53389.91624664001 2025-05-21,20:07:45.000,141,11028951,13205,0,1747858064,12967.194943629998,53.75870925000345,53389.93022088 2025-05-21,20:07:46.000,141,11028930,13325,0,1747858065,12966.972645399997,53.46264579000126,53389.97913072 2025-05-21,20:07:47.000,141,11028961,13325,0,1747858066,12966.743610860001,53.25822101999802,53389.97913072 2025-05-21,20:07:48.000,141,11028912,13245,0,1747858067,12966.45394952999,52.9974032099999,53389.9022724 2025-05-21,20:07:49.000,141,11028948,13325,0,1747858068,12966.17776082,52.785929310004576,53389.9721436 2025-05-21,20:07:50.000,141,11028979,13125,0,1747858069,12965.941989969993,52.61675018999813,53389.88131104 2025-05-21,20:07:51.000,141,11028960,13245,0,1747858070,12965.659064949992,52.4405219399996,53389.90925952 2025-05-21,20:07:52.000,141,11028933,13205,0,1747858071,12965.430030409996,52.3065884700045,53389.81842696001 2025-05-21,20:07:53.000,141,11028925,13245,0,1747858072,12965.26162266,52.27134282000043,53389.83938832 2025-05-21,20:07:54.000,141,11028921,13165,0,1747858073,12965.07300597999,52.25724456000171,53389.73458152 2025-05-21,20:07:55.000,141,11028930,13565,0,1747858074,12964.95175239999,52.24314630000299,53389.720607279996 2025-05-21,20:07:56.000,141,11028961,13125,0,1747858075,12964.897861919999,52.285441079999146,53389.62977472001 2025-05-21,20:07:57.000,141,11028947,13085,0,1747858076,12964.897861919999,52.42642368000088,53389.538942160005 2025-05-21,20:07:58.000,141,11028957,13405,0,1747858077,12964.884389299994,52.5533080200039,53389.51099368001 2025-05-21,20:07:59.000,141,11028962,13205,0,1747858078,12964.965225019994,52.67314323000028,53389.441122480006 2025-05-21,20:08:00.000,141,11028929,13165,0,1747858079,12965.046060739995,52.84937147999881,53389.40618688 2025-05-21,20:08:01.000,141,11028913,13325,0,1747858080,12965.13363276999,53.00445233999926,53389.371251280005 2025-05-21,20:08:02.000,141,11028970,13405,0,1747858081,12965.248150039995,53.145434940000996,53389.35727704 2025-05-21,20:08:03.000,141,11028996,13205,0,1747858082,12965.34245838,53.25822101999802,53389.32932856 2025-05-21,20:08:04.000,141,11028943,13645,0,1747858083,12965.436766719991,53.3569088400036,53389.32932856 2025-05-21,20:08:05.000,141,11028951,13405,0,1747858084,12965.483920890001,53.441498400003184,53389.29439296001 2025-05-21,20:08:06.000,141,11028975,13365,0,1747858085,12965.558020299992,53.48379317999934,53389.28740584 2025-05-21,20:08:07.000,141,11028976,13365,0,1747858086,12965.605174470002,53.48379317999934,53389.25945736 2025-05-21,20:08:08.000,141,11028978,13325,0,1747858087,12965.638856019992,53.49789143999806,53389.23150888 2025-05-21,20:08:09.000,141,11028956,13045,0,1747858088,12965.605174470002,53.434449270003824,53389.24548312001 2025-05-21,20:08:10.000,141,11028961,13325,0,1747858089,12965.632119709997,53.39920361999975,53389.28740584 2025-05-21,20:08:11.000,141,11028959,13405,0,1747858090,12965.652328639997,53.34281058000488,53389.24548312001 2025-05-21,20:08:12.000,141,11028889,13085,0,1747858091,12965.692746499997,53.321663189999526,53389.203560400005 2025-05-21,20:08:13.000,141,11028858,13245,0,1747858092,12965.739900669992,53.2441227599993,53389.17561192001 2025-05-21,20:08:14.000,141,11028961,13365,0,1747858093,12965.739900669992,53.159533199999714,53389.19657328001 2025-05-21,20:08:15.000,141,11028951,13445,0,1747858094,12965.800527459993,53.17363145999843,53389.09875360001 2025-05-21,20:08:16.000,141,11028963,13205,0,1747858095,12965.888099489988,53.17363145999843,53389.084779360004 2025-05-21,20:08:17.000,141,11028925,13365,0,1747858096,12966.009353069989,53.194778850003786,53389.05683088001 2025-05-21,20:08:18.000,141,11028923,13285,0,1747858097,12966.137342959999,53.25117188999866,53389.035869520005 2025-05-21,20:08:19.000,141,11028929,13485,0,1747858098,12966.285541779995,53.328712319998886,53389.01490816 2025-05-21,20:08:20.000,141,11028977,13085,0,1747858099,12966.48089477,53.434449270003824,53389.05683088001 2025-05-21,20:08:21.000,141,11028951,13285,0,1747858100,12966.656038829991,53.561333609999565,53389.11971496 2025-05-21,20:08:22.000,141,11028938,13325,0,1747858101,12966.831182889997,53.730512729998736,53389.049843759996 2025-05-21,20:08:23.000,141,11028966,13125,0,1747858102,12967.060217429993,53.89264271999855,53389.11971496 2025-05-21,20:08:24.000,141,11028967,13245,0,1747858103,12967.235361489998,54.03362532000028,53389.11272784 2025-05-21,20:08:25.000,141,11028911,13045,0,1747858104,12967.43071447999,54.21690269999817,53389.105740720006 2025-05-21,20:08:26.000,141,11028954,13245,0,1747858105,12967.545231749995,54.39313095000398,53389.154650560005 2025-05-21,20:08:27.000,141,11028943,13165,0,1747858106,12967.67995795,54.61870310999802,53389.12670208001 2025-05-21,20:08:28.000,141,11028945,13245,0,1747858107,12967.74058474,54.84427526999934,53389.14766344001 2025-05-21,20:08:29.000,141,11028963,13085,0,1747858108,12967.794475219991,55.020503519997874,53389.17561192001 2025-05-21,20:08:30.000,141,11028936,13405,0,1747858109,12967.814684149991,55.25312480999855,53389.154650560005 2025-05-21,20:08:31.000,141,11028970,13485,0,1747858110,12967.855102009991,55.520991750003304,53389.17561192001 2025-05-21,20:08:32.000,141,11028941,13365,0,1747858111,12967.868574629996,55.697220000001835,53389.16163768 2025-05-21,20:08:33.000,141,11028929,13165,0,1747858112,12967.875310939991,55.915743030003796,53389.217534639996 2025-05-21,20:08:34.000,141,11028969,13125,0,1747858113,12967.935937729992,56.113118670000404,53389.203560400005 2025-05-21,20:08:35.000,141,11028920,13445,0,1747858114,12967.902256180001,56.30344517999765,53389.16163768 2025-05-21,20:08:36.000,141,11028934,13405,0,1747858115,12967.949410349996,56.451476909998746,53389.23150888 2025-05-21,20:08:37.000,141,11028922,12965,0,1747858116,12967.935937729992,56.52901733999897,53389.21054752 2025-05-21,20:08:38.000,141,11028925,13365,0,1747858117,12967.996564519992,56.6065577699992,53389.26644448001 2025-05-21,20:08:39.000,141,11028911,13125,0,1747858118,12968.010037139997,56.63475429000391,53389.22452176001 2025-05-21,20:08:40.000,141,11028933,13245,0,1747858119,12968.104345480002,56.64180342000327,53389.23150888 2025-05-21,20:08:41.000,141,11028903,13045,0,1747858120,12968.158235959992,56.62065602999792,53389.30138008 2025-05-21,20:08:42.000,141,11028939,13405,0,1747858121,12968.252544299998,56.5713121200024,53389.29439296001 2025-05-21,20:08:43.000,141,11028980,13405,0,1747858122,12968.306434779988,56.500820820001536,53389.33631568 2025-05-21,20:08:44.000,141,11028920,13285,0,1747858123,12968.420952049994,56.43032952000067,53389.26644448001 2025-05-21,20:08:45.000,141,11028949,13165,0,1747858124,12968.515260389999,56.34573996000108,53389.3083672 2025-05-21,20:08:46.000,141,11028903,13205,0,1747858125,12968.62977765999,56.21885561999807,53389.33631568 2025-05-21,20:08:47.000,141,11028916,13405,0,1747858126,12968.73755862,56.13426605999848,53389.25945736 2025-05-21,20:08:48.000,141,11028916,13405,0,1747858127,12968.89923006,56.042627369999536,53389.322341440005 2025-05-21,20:08:49.000,141,11028955,13325,0,1747858128,12968.98006578,55.90869390000444,53389.3083672 2025-05-21,20:08:50.000,141,11028979,13205,0,1747858129,12969.087846739996,55.817055209998216,53389.26644448001 2025-05-21,20:08:51.000,141,11028918,13325,0,1747858130,12969.202364010001,55.6690234800044,53389.25945736 2025-05-21,20:08:52.000,141,11028936,13165,0,1747858131,12969.229309249997,55.5562374000001,53389.31535432001 2025-05-21,20:08:53.000,141,11028944,13085,0,1747858132,12969.242781870002,55.44345132000308,53389.33631568 2025-05-21,20:08:54.000,141,11028893,13485,0,1747858133,12969.303408660002,55.35181263000413,53389.39919976 2025-05-21,20:08:55.000,141,11028898,13205,0,1747858134,12969.350562829997,55.25312480999855,53389.42714824 2025-05-21,20:08:56.000,141,11028912,13365,0,1747858135,12969.343826520002,55.239026549999835,53389.39919976 2025-05-21,20:08:57.000,141,11028934,13285,0,1747858136,12969.323617590002,55.19673177000368,53389.40618688 2025-05-21,20:08:58.000,141,11028940,13365,0,1747858137,12969.296672349992,55.13328960000217,53389.41317400001 2025-05-21,20:08:59.000,141,11028892,13085,0,1747858138,12969.283199730002,55.0980439499981,53389.46208384001 2025-05-21,20:09:00.000,141,11028911,13005,0,1747858139,12969.236045559992,55.069847430000664,53389.490032320005 2025-05-21,20:09:01.000,141,11028924,13285,0,1747858140,12969.236045559992,55.048700040002586,53389.47605808 2025-05-21,20:09:02.000,141,11028952,13325,0,1747858141,12969.222572940002,54.999356129999796,53389.54592928 2025-05-21,20:09:03.000,141,11028931,13285,0,1747858142,12969.229309249997,54.964110480003,53389.58086488001 2025-05-21,20:09:04.000,141,11028947,13405,0,1747858143,12969.256254489992,54.89361918000213,53389.65073608001 2025-05-21,20:09:05.000,141,11028984,13285,0,1747858144,12969.310144969997,54.830177010000625,53389.65073608001 2025-05-21,20:09:06.000,141,11028943,13405,0,1747858145,12969.350562829997,54.73853832000168,53389.65073608001 2025-05-21,20:09:07.000,141,11028948,13285,0,1747858146,12969.458343789993,54.604604849999305,53389.71362016 2025-05-21,20:09:08.000,141,11028892,13605,0,1747858147,12969.552652129998,54.470671380004205,53389.706633040005 2025-05-21,20:09:09.000,141,11028943,13325,0,1747858148,12969.734532499999,54.28739399999904,53389.81143984 2025-05-21,20:09:10.000,141,11028917,13405,0,1747858149,12969.83557715,54.12526400999923,53389.86034968 2025-05-21,20:09:11.000,141,11028912,13565,0,1747858150,12969.99724859,53.90674098000454,53389.923233760004 2025-05-21,20:09:12.000,141,11028912,13085,0,1747858151,12970.09155692999,53.68116882000322,53389.96515648001 2025-05-21,20:09:13.000,141,11028924,13165,0,1747858152,12970.21954682,53.44854753000254,53389.944195120006 2025-05-21,20:09:14.000,141,11028914,13165,0,1747858153,12970.266700989996,53.26527015000465,53390.111886000006 2025-05-21,20:09:15.000,141,11028949,13605,0,1747858154,12970.320591470001,53.032648860003974,53390.13284736001 2025-05-21,20:09:16.000,141,11028922,13365,0,1747858155,12970.374481949992,52.87051887000416,53390.19573144 2025-05-21,20:09:17.000,141,11028958,13365,0,1747858156,12970.414899809992,52.72953627000243,53390.30053824001 2025-05-21,20:09:18.000,141,11028945,13285,0,1747858157,12970.401427190001,52.60970105999877,53390.34246096 2025-05-21,20:09:19.000,141,11028950,13405,0,1747858158,12970.441845050002,52.53216062999854,53390.37040944001 2025-05-21,20:09:20.000,141,11028959,13365,0,1747858159,12970.414899809992,52.47576759000367,53390.40534504 2025-05-21,20:09:21.000,141,11028899,13405,0,1747858160,12970.374481949992,52.4405219399996,53390.50316472 2025-05-21,20:09:22.000,141,11028968,13365,0,1747858161,12970.313855159991,52.41937455000152,53390.50316472 2025-05-21,20:09:23.000,141,11028960,13325,0,1747858162,12970.21954682,52.41937455000152,53390.5311132 2025-05-21,20:09:24.000,141,11028920,13205,0,1747858163,12970.1387111,52.47576759000367,53390.51713896001 2025-05-21,20:09:25.000,141,11028981,13405,0,1747858164,12970.01072120999,52.5533080200039,53390.545087440005 2025-05-21,20:09:26.000,141,11028952,13645,0,1747858165,12969.882731319994,52.59560280000005,53390.56604880001 2025-05-21,20:09:27.000,141,11028923,13325,0,1747858166,12969.87599501,52.68019235999964,53390.60797152001 2025-05-21,20:09:28.000,141,11028931,13605,0,1747858167,12969.754741429999,52.757732789999864,53390.55207456 2025-05-21,20:09:29.000,141,11028885,13085,0,1747858168,12969.714323569999,52.757732789999864,53390.614958640006 2025-05-21,20:09:30.000,141,11028935,13245,0,1747858169,12969.667169399989,52.81412583000201,53390.55906168 2025-05-21,20:09:31.000,141,11028885,13125,0,1747858170,12969.646960469989,52.82822409000073,53390.55906168 2025-05-21,20:09:32.000,141,11028968,13445,0,1747858171,12969.680642019994,52.800027570003294,53390.614958640006 2025-05-21,20:09:33.000,141,11028896,13205,0,1747858172,12969.727796189989,52.792978440003935,53390.56604880001 2025-05-21,20:09:34.000,141,11028862,13325,0,1747858173,12969.774950359999,52.757732789999864,53390.65688136001 2025-05-21,20:09:35.000,141,11028878,13285,0,1747858174,12969.83557715,52.65904497000156,53390.663868480005 2025-05-21,20:09:36.000,141,11028919,13485,0,1747858175,12969.862522389994,52.560357150003256,53390.65688136001 2025-05-21,20:09:37.000,141,11028941,13445,0,1747858176,12969.902940249995,52.44757106999896,53390.65688136001 2025-05-21,20:09:38.000,141,11028920,13125,0,1747858177,12969.95683073,52.37003063999873,53390.65688136001 2025-05-21,20:09:39.000,141,11028930,13205,0,1747858178,12969.9366218,52.26429369000107,53390.68482984001 2025-05-21,20:09:40.000,141,11028911,13245,0,1747858179,12969.902940249995,52.151507610004046,53390.614958640006 2025-05-21,20:09:41.000,141,11028964,13525,0,1747858180,12969.88946762999,52.03872152999975,53390.67784272 2025-05-21,20:09:42.000,141,11028927,13285,0,1747858181,12969.795159289999,51.9470828400008,53390.63592000001 2025-05-21,20:09:43.000,141,11028964,13365,0,1747858182,12969.76821404999,51.89773892999801,53390.67784272 2025-05-21,20:09:44.000,141,11028901,13325,0,1747858183,12969.673905709999,51.79905110999971,53390.68482984001 2025-05-21,20:09:45.000,141,11028915,13245,0,1747858184,12969.572861059998,51.756756330003554,53390.65688136001 2025-05-21,20:09:46.000,141,11028908,13445,0,1747858185,12969.518970579993,51.707412420000765,53390.65688136001 2025-05-21,20:09:47.000,141,11028948,13365,0,1747858186,12969.424662240002,51.67216677000397,53390.65688136001 2025-05-21,20:09:48.000,141,11028951,13645,0,1747858187,12969.337090209992,51.658068509997975,53390.58701016001 2025-05-21,20:09:49.000,141,11028921,13325,0,1747858188,12969.283199730002,51.67921590000333,53390.60797152001 2025-05-21,20:09:50.000,141,11028899,13605,0,1747858189,12969.236045559992,51.67216677000397,53390.5311132 2025-05-21,20:09:51.000,141,11028902,13165,0,1747858190,12969.209100319997,51.67921590000333,53390.55207456 2025-05-21,20:09:52.000,141,11028896,13605,0,1747858191,12969.182155080001,51.68626503000269,53390.475216240004 2025-05-21,20:09:53.000,141,11028949,13365,0,1747858192,12969.168682459996,51.763805460002914,53390.46822912001 2025-05-21,20:09:54.000,141,11028893,13165,0,1747858193,12969.148473529996,51.79200198000035,53390.461242 2025-05-21,20:09:55.000,141,11028941,13245,0,1747858194,12969.161946150001,51.89773892999801,53390.40534504 2025-05-21,20:09:56.000,141,11028876,13325,0,1747858195,12969.128264599996,51.91183719000401,53390.377396560005 2025-05-21,20:09:57.000,141,11028950,13205,0,1747858196,12969.135000909992,51.97527935999824,53390.34944808001 2025-05-21,20:09:58.000,141,11028943,13365,0,1747858197,12969.087846739996,52.01757414000167,53390.33547384 2025-05-21,20:09:59.000,141,11028914,13325,0,1747858198,12969.067637809996,52.116261959999974,53390.33547384 2025-05-21,20:10:00.000,141,11028921,13405,0,1747858199,12969.0609015,52.165605870002764,53390.286564 2025-05-21,20:10:01.000,141,11028913,13045,0,1747858200,12969.0609015,52.21494977999828,53390.33547384 2025-05-21,20:10:02.000,141,11028965,13285,0,1747858201,12969.094583049991,52.17970413000148,53390.30053824001 2025-05-21,20:10:03.000,141,11028926,13245,0,1747858202,12969.067637809996,52.18675326000084,53390.279576880006 2025-05-21,20:10:04.000,141,11028878,13445,0,1747858203,12969.081110430001,52.12331108999933,53390.258615520004 2025-05-21,20:10:05.000,141,11028886,13285,0,1747858204,12969.114791979991,52.07396718000382,53390.223679919996 2025-05-21,20:10:06.000,141,11028881,13565,0,1747858205,12969.128264599996,51.97527935999824,53390.23066704001 2025-05-21,20:10:07.000,141,11028933,13165,0,1747858206,12969.202364010001,51.86249328000122,53390.23765416 2025-05-21,20:10:08.000,141,11028999,13285,0,1747858207,12969.283199730002,51.714461550000124,53390.26560264 2025-05-21,20:10:09.000,141,11028878,13285,0,1747858208,12969.384244380002,51.59462634000374,53390.26560264 2025-05-21,20:10:10.000,141,11028913,13445,0,1747858209,12969.451607479998,51.474791130000085,53390.23765416 2025-05-21,20:10:11.000,141,11028902,13485,0,1747858210,12969.586333679988,51.36905418000242,53390.31451248 2025-05-21,20:10:12.000,141,11028907,13445,0,1747858211,12969.680642019994,51.23512071000005,53390.279576880006 2025-05-21,20:10:13.000,141,11028921,13205,0,1747858212,12969.781686669994,51.1787276699979,53390.279576880006 2025-05-21,20:10:14.000,141,11028914,13285,0,1747858213,12969.923149179995,51.17167853999854,53390.32149960001 2025-05-21,20:10:15.000,141,11028923,13085,0,1747858214,12970.03093013999,51.17167853999854,53390.32149960001 2025-05-21,20:10:16.000,141,11028854,13445,0,1747858215,12970.15892003,51.22807158000069,53390.37040944001 2025-05-21,20:10:17.000,141,11028908,13405,0,1747858216,12970.307118849996,51.36200505000306,53390.38438368 2025-05-21,20:10:18.000,141,11028922,13445,0,1747858217,12970.421636120001,51.531184170002234,53390.44028064001 2025-05-21,20:10:19.000,141,11028898,13165,0,1747858218,12970.583307560002,51.77790372000163,53390.447267760006 2025-05-21,20:10:20.000,141,11028945,13365,0,1747858219,12970.718033759993,52.01052501000231,53390.43329352 2025-05-21,20:10:21.000,141,11028919,13245,0,1747858220,12970.940331989994,52.334784990001936,53390.496177600005 2025-05-21,20:10:22.000,141,11028914,13285,0,1747858221,12971.13568498,52.60265192999941,53390.51713896001 2025-05-21,20:10:23.000,141,11028882,13445,0,1747858222,12971.35798321,52.95510843000375,53390.545087440005 2025-05-21,20:10:24.000,141,11028900,13165,0,1747858223,12971.560072510001,53.2441227599993,53390.58002304 2025-05-21,20:10:25.000,141,11028941,13165,0,1747858224,12971.809315979997,53.54723535000085,53390.58701016001 2025-05-21,20:10:26.000,141,11028903,13245,0,1747858225,12972.045086829989,53.75870925000345,53390.6708556 2025-05-21,20:10:27.000,141,11028899,13005,0,1747858226,12972.301066609994,53.963134019999416,53390.71976544 2025-05-21,20:10:28.000,141,11028920,13445,0,1747858227,12972.51662853,54.16755879000266,53390.74771392 2025-05-21,20:10:29.000,141,11028906,13605,0,1747858228,12972.752399379991,54.252148350002244,53390.83854648 2025-05-21,20:10:30.000,141,11028896,13245,0,1747858229,12973.001642850002,54.35083617000055,53390.89444344 2025-05-21,20:10:31.000,141,11028922,13245,0,1747858230,12973.257622629993,54.421327470001415,53390.94335328001 2025-05-21,20:10:32.000,141,11028902,13445,0,1747858231,12973.479920859994,54.44247485999949,53390.985276 2025-05-21,20:10:33.000,141,11028904,13165,0,1747858232,12973.682010159995,54.38608182000462,53391.11104416001 2025-05-21,20:10:34.000,141,11028921,13285,0,1747858233,12973.843681599996,54.31559052000375,53391.20886384001 2025-05-21,20:10:35.000,141,11028936,13245,0,1747858234,12973.964935179996,54.20985356999881,53391.24379944 2025-05-21,20:10:36.000,141,11028930,13205,0,1747858235,12974.065979829997,54.09001836000243,53391.334632000006 2025-05-21,20:10:37.000,141,11028915,13165,0,1747858236,12974.146815549997,53.93493750000198,53391.432451680004 2025-05-21,20:10:38.000,141,11028922,13485,0,1747858237,12974.220914960002,53.74461099000473,53391.47437440001 2025-05-21,20:10:39.000,141,11028883,13285,0,1747858238,12974.241123890002,53.568382739998924,53391.51629712 2025-05-21,20:10:40.000,141,11028907,13085,0,1747858239,12974.261332820002,53.392154490000394,53391.5791812 2025-05-21,20:10:41.000,141,11028881,13325,0,1747858240,12974.274805439993,53.23707362999994,53391.670013760006 2025-05-21,20:10:42.000,141,11028870,13165,0,1747858241,12974.254596509993,53.12428755000292,53391.649052400004 2025-05-21,20:10:43.000,141,11028934,13445,0,1747858242,12974.247860199997,53.032648860003974,53391.718923600005 2025-05-21,20:10:44.000,141,11028931,13285,0,1747858243,12974.173760789992,52.96215756000311,53391.7538592 2025-05-21,20:10:45.000,141,11028886,13245,0,1747858244,12974.106397689997,52.969206690002466,53391.73289784 2025-05-21,20:10:46.000,141,11028906,13365,0,1747858245,12974.106397689997,52.99035408000054,53391.72591072 2025-05-21,20:10:47.000,141,11028890,13165,0,1747858246,12974.092925069992,53.08199276999949,53391.79578192 2025-05-21,20:10:48.000,141,11028890,13205,0,1747858247,12974.099661380002,53.194778850003786,53391.76084632001 2025-05-21,20:10:49.000,141,11028899,13165,0,1747858248,12974.099661380002,53.34281058000488,53391.788794800006 2025-05-21,20:10:50.000,141,11028897,12925,0,1747858249,12974.207442339997,53.51198970000405,53391.80276904 2025-05-21,20:10:51.000,141,11028920,13525,0,1747858250,12974.241123890002,53.66002142999787,53391.80975616001 2025-05-21,20:10:52.000,141,11028915,13285,0,1747858251,12974.362377469988,53.77280751000217,53391.83071752001 2025-05-21,20:10:53.000,141,11028889,13325,0,1747858252,12974.490367359998,53.87149533000047,53391.85866600001 2025-05-21,20:10:54.000,141,11028866,13325,0,1747858253,12974.618357249994,53.970183149998775,53391.87264024 2025-05-21,20:10:55.000,141,11028902,13205,0,1747858254,12974.800237619995,54.05477270999836,53391.935524320004 2025-05-21,20:10:56.000,141,11028914,13325,0,1747858255,12975.01579954,54.012477930002206,53392.01238264 2025-05-21,20:10:57.000,141,11028882,13725,0,1747858256,12975.190943599991,53.98428141000477,53392.033344 2025-05-21,20:10:58.000,141,11028922,13445,0,1747858257,12975.379560280002,53.92083924000326,53392.06129248 2025-05-21,20:10:59.000,141,11028921,13325,0,1747858258,12975.554704339993,53.786905770000885,53392.173086400006 2025-05-21,20:11:00.000,141,11028881,13365,0,1747858259,12975.743321019989,53.62477578000107,53392.23597048 2025-05-21,20:11:01.000,141,11028896,13205,0,1747858260,12975.918465079994,53.427400140004465,53392.319815920004 2025-05-21,20:11:02.000,141,11028878,13125,0,1747858261,12976.10708175999,53.194778850003786,53392.3477644 2025-05-21,20:11:03.000,141,11028848,13365,0,1747858262,12976.262016889996,52.96215756000311,53392.43160984001 2025-05-21,20:11:04.000,141,11028871,13245,0,1747858263,12976.390006779991,52.743634530001145,53392.50148104001 2025-05-21,20:11:05.000,141,11028891,13365,0,1747858264,12976.484315119997,52.48986585000239,53392.5923136 2025-05-21,20:11:06.000,141,11028897,13485,0,1747858265,12976.551678219992,52.32068673000322,53392.64821056001 2025-05-21,20:11:07.000,141,11028892,13285,0,1747858266,12976.632513939992,52.13036021999869,53392.71109464 2025-05-21,20:11:08.000,141,11028892,13325,0,1747858267,12976.619041320002,51.9470828400008,53392.732056 2025-05-21,20:11:09.000,141,11028935,13605,0,1747858268,12976.639250250002,51.79200198000035,53392.80891432 2025-05-21,20:11:10.000,141,11028956,13445,0,1747858269,12976.598832390002,51.651019379998615,53392.843849920006 2025-05-21,20:11:11.000,141,11028903,13485,0,1747858270,12976.565150839997,51.55233156000031,53392.906734 2025-05-21,20:11:12.000,141,11028931,13325,0,1747858271,12976.538205600002,51.44659461000265,53392.96961808 2025-05-21,20:11:13.000,141,11028888,13285,0,1747858272,12976.437160950001,51.33380852999835,53393.0464764 2025-05-21,20:11:14.000,141,11028897,13325,0,1747858273,12976.390006779991,51.27036636000412,53393.060450640005 2025-05-21,20:11:15.000,141,11028906,13125,0,1747858274,12976.31590737,51.23512071000005,53393.1163476 2025-05-21,20:11:16.000,141,11028919,13205,0,1747858275,12976.19465379,51.1787276699979,53393.130321840006 2025-05-21,20:11:17.000,141,11028928,13325,0,1747858276,12976.10708175999,51.16462940999918,53393.07442488 2025-05-21,20:11:18.000,141,11028898,13325,0,1747858277,12976.05319128,51.09413810999831,53393.14429608 2025-05-21,20:11:19.000,141,11028909,13205,0,1747858278,12975.96561924999,51.05184333000216,53393.14429608 2025-05-21,20:11:20.000,141,11028909,13325,0,1747858279,12975.95214663,50.99545029000001,53393.158270320004 2025-05-21,20:11:21.000,141,11028941,13125,0,1747858280,12975.90499245999,50.95315551000385,53393.10237336001 2025-05-21,20:11:22.000,141,11028873,13445,0,1747858281,12975.91172877,50.86856595000427,53393.09538624 2025-05-21,20:11:23.000,141,11028895,13045,0,1747858282,12975.938674009994,50.720534220003174,53393.17224456001 2025-05-21,20:11:24.000,141,11028918,13245,0,1747858283,12975.9319377,50.54430597000464,53393.14429608 2025-05-21,20:11:25.000,141,11028928,13365,0,1747858284,12976.01277342,50.35397946000012,53393.15128320001 2025-05-21,20:11:26.000,141,11028906,13165,0,1747858285,12976.06666389999,50.10021078000136,53393.24211576 2025-05-21,20:11:27.000,141,11028909,13525,0,1747858286,12976.160972239995,49.87463862000004,53393.228141520005 2025-05-21,20:11:28.000,141,11028892,13325,0,1747858287,12976.22833533999,49.58562429000449,53393.23512864 2025-05-21,20:11:29.000,141,11028934,13285,0,1747858288,12976.241807959996,49.27546257000358,53393.277051360004 2025-05-21,20:11:30.000,141,11028966,13165,0,1747858289,12976.282225819996,49.00759562999883,53393.28403848 2025-05-21,20:11:31.000,141,11028887,13325,0,1747858290,12976.349588919991,48.760876079999434,53393.33993544001 2025-05-21,20:11:32.000,141,11028886,13405,0,1747858291,12976.3361163,48.47891088000324,53393.38884528001 2025-05-21,20:11:33.000,141,11028960,13285,0,1747858292,12976.376534160001,48.23219133000384,53393.43775512001 2025-05-21,20:11:34.000,141,11028949,13285,0,1747858293,12976.329379989991,48.09120873000211,53393.444742240004 2025-05-21,20:11:35.000,141,11028917,13365,0,1747858294,12976.26875319999,47.943177000001015,53393.465703600006 2025-05-21,20:11:36.000,141,11028905,13085,0,1747858295,12976.201390099995,47.80219439999928,53393.47967784 2025-05-21,20:11:37.000,141,11028932,13245,0,1747858296,12976.08687282999,47.73170309999841,53393.514613440006 2025-05-21,20:11:38.000,141,11028933,13085,0,1747858297,12975.97235556,47.703506580000976,53393.41679376001 2025-05-21,20:11:39.000,141,11028934,13765,0,1747858298,12975.91172877,47.717604839999694,53393.444742240004 2025-05-21,20:11:40.000,141,11028919,13525,0,1747858299,12975.736584709994,47.752850490003766,53393.430768 2025-05-21,20:11:41.000,141,11028917,13445,0,1747858300,12975.595122199993,47.78809614000056,53393.43775512001 2025-05-21,20:11:42.000,141,11028929,13605,0,1747858301,12975.473868619993,47.893833089998225,53393.36788392001 2025-05-21,20:11:43.000,141,11028893,13405,0,1747858302,12975.325669799997,47.999570040003164,53393.45172936 2025-05-21,20:11:44.000,141,11028861,13325,0,1747858303,12975.190943599991,48.119405249999545,53393.42378088 2025-05-21,20:11:45.000,141,11028918,13085,0,1747858304,12975.01579954,48.21104393999849,53393.38185816 2025-05-21,20:11:46.000,141,11028905,13565,0,1747858305,12974.88780964999,48.352026540000224,53393.35390968 2025-05-21,20:11:47.000,141,11028884,13245,0,1747858306,12974.76655606999,48.535303919998114,53393.31198696 2025-05-21,20:11:48.000,141,11028897,13525,0,1747858307,12974.658775109994,48.68333564999921,53393.26307712 2025-05-21,20:11:49.000,141,11028886,13525,0,1747858308,12974.510576289998,48.81726912000158,53393.25609 2025-05-21,20:11:50.000,141,11028910,13525,0,1747858309,12974.402795329988,49.00759562999883,53393.22115440001 2025-05-21,20:11:51.000,141,11028931,13365,0,1747858310,12974.321959610003,49.169725619998644,53393.1862188 2025-05-21,20:11:52.000,141,11028878,13445,0,1747858311,12974.247860199997,49.395297779999964,53393.16525744 2025-05-21,20:11:53.000,141,11028919,13165,0,1747858312,12974.247860199997,49.606771680002566,53393.15128320001 2025-05-21,20:11:54.000,141,11028925,13565,0,1747858313,12974.295014369993,49.82529471000453,53393.12333472001 2025-05-21,20:11:55.000,141,11028884,13325,0,1747858314,12974.396059019993,50.04381773999921,53393.109360480004 2025-05-21,20:11:56.000,141,11028936,13485,0,1747858315,12974.564466769989,50.248242510002456,53393.08839912 2025-05-21,20:11:57.000,141,11028894,13205,0,1747858316,12974.719401899994,50.45266727999842,53393.09538624 2025-05-21,20:11:58.000,141,11028905,13165,0,1747858317,12974.95517275,50.706435960004455,53393.1163476 2025-05-21,20:11:59.000,141,11028957,13485,0,1747858318,12975.190943599991,50.98135203000129,53393.13730896 2025-05-21,20:12:00.000,141,11028914,13045,0,1747858319,12975.500813860002,51.20692419000261,53393.1163476 2025-05-21,20:12:01.000,141,11028946,13285,0,1747858320,12975.790475189999,51.467742000000726,53393.158270320004 2025-05-21,20:12:02.000,141,11028908,12925,0,1747858321,12976.059927589995,51.72151067999948,53393.20718016 2025-05-21,20:12:03.000,141,11028887,13405,0,1747858322,12976.363061539996,51.940033710001444,53393.31198696 2025-05-21,20:12:04.000,141,11028923,13445,0,1747858323,12976.652722869992,52.21494977999828,53393.325961200004 2025-05-21,20:12:05.000,141,11028904,13085,0,1747858324,12976.875021099993,52.47576759000367,53393.3608968 2025-05-21,20:12:06.000,141,11028886,13125,0,1747858325,12977.070374089999,52.750683660000504,53393.45172936 2025-05-21,20:12:07.000,141,11028863,13285,0,1747858326,12977.2118366,53.01855059999798,53393.430768 2025-05-21,20:12:08.000,141,11028859,13445,0,1747858327,12977.34656279999,53.29346667000209,53393.430768 2025-05-21,20:12:09.000,141,11028909,13165,0,1747858328,12977.461080069996,53.58953013000428,53393.54256192 2025-05-21,20:12:10.000,141,11028896,13325,0,1747858329,12977.46781637999,53.829200550004316,53393.54256192 2025-05-21,20:12:11.000,141,11028904,13365,0,1747858330,12977.521706859996,54.11821487999987,53393.52858768 2025-05-21,20:12:12.000,141,11028903,13245,0,1747858331,12977.521706859996,54.35083617000055,53393.58448464001 2025-05-21,20:12:13.000,141,11028886,13405,0,1747858332,12977.541915789996,54.56935920000251,53393.57749752 2025-05-21,20:12:14.000,141,11028897,13325,0,1747858333,12977.47455269,54.7526365800004,53393.61942024 2025-05-21,20:12:15.000,141,11028872,13445,0,1747858334,12977.51497055,54.886570050002774,53393.65435584001 2025-05-21,20:12:16.000,141,11028865,13165,0,1747858335,12977.53517948,54.98525787000108,53393.71723992 2025-05-21,20:12:17.000,141,11028912,13005,0,1747858336,12977.55538841,55.069847430000664,53393.65435584001 2025-05-21,20:12:18.000,141,11028951,13445,0,1747858337,12977.636224130001,55.069847430000664,53393.70326568001 2025-05-21,20:12:19.000,141,11028888,13245,0,1747858338,12977.669905679992,55.09099481999874,53393.7102528 2025-05-21,20:12:20.000,141,11028924,12925,0,1747858339,12977.770950329992,55.069847430000664,53393.75217552001 2025-05-21,20:12:21.000,141,11028872,13485,0,1747858340,12977.898940220002,55.03460178000387,53393.76614976 2025-05-21,20:12:22.000,141,11028944,13285,0,1747858341,12978.047139039998,54.97115961000236,53393.780124000004 2025-05-21,20:12:23.000,141,11028917,13365,0,1747858342,12978.202074169989,54.89361918000213,53393.77313688001 2025-05-21,20:12:24.000,141,11028909,13125,0,1747858343,12978.336800369994,54.75968570999976,53393.83602096 2025-05-21,20:12:25.000,141,11028908,13285,0,1747858344,12978.478262879995,54.63280137000402,53393.90589216 2025-05-21,20:12:26.000,141,11028901,13245,0,1747858345,12978.599516459995,54.54821181000443,53393.996724720004 2025-05-21,20:12:27.000,141,11028905,13005,0,1747858346,12978.727506349991,54.421327470001415,53394.00371184 2025-05-21,20:12:28.000,141,11028923,13125,0,1747858347,12978.815078380001,54.28739399999904,53394.05262168 2025-05-21,20:12:29.000,141,11028901,13165,0,1747858348,12978.902650409997,54.21690269999817,53394.05960880001 2025-05-21,20:12:30.000,141,11028897,13485,0,1747858349,12978.976749820002,54.13231313999859,53394.12249288 2025-05-21,20:12:31.000,141,11028947,13165,0,1747858350,12979.037376610002,54.08296923000307,53394.185376960006 2025-05-21,20:12:32.000,141,11028877,13005,0,1747858351,12979.111476019993,54.04067444999964,53394.21332544 2025-05-21,20:12:33.000,141,11028878,13245,0,1747858352,12979.118212330002,54.11821487999987,53394.24127392 2025-05-21,20:12:34.000,141,11028916,13405,0,1747858353,12979.104739709997,54.139362269997946,53394.19236408 2025-05-21,20:12:35.000,141,11028883,13325,0,1747858354,12979.138421260002,54.20985356999881,53394.22031256 2025-05-21,20:12:36.000,141,11028932,13205,0,1747858355,12979.165366499998,54.30149225999776,53394.29018376 2025-05-21,20:12:37.000,141,11028881,13285,0,1747858356,12979.098003400002,54.421327470001415,53394.27620952001 2025-05-21,20:12:38.000,141,11028916,13245,0,1747858357,12979.138421260002,54.53411354999844,53394.2692224 2025-05-21,20:12:39.000,141,11028900,13085,0,1747858358,12979.111476019993,54.7173909300036,53394.26223528 2025-05-21,20:12:40.000,141,11028893,13405,0,1747858359,12979.111476019993,54.81607875000191,53394.26223528 2025-05-21,20:12:41.000,141,11028860,13205,0,1747858360,12979.131684949993,54.97820874000172,53394.332106480004 2025-05-21,20:12:42.000,141,11028958,13245,0,1747858361,12979.111476019993,55.069847430000664,53394.31813224 2025-05-21,20:12:43.000,141,11028920,13165,0,1747858362,12979.111476019993,55.21787916000176,53394.353067840006 2025-05-21,20:12:44.000,141,11028900,13445,0,1747858363,12979.064321849997,55.31656698000006,53394.37402920001 2025-05-21,20:12:45.000,141,11028890,13325,0,1747858364,12979.037376610002,55.39410741000029,53394.37402920001 2025-05-21,20:12:46.000,141,11028908,13445,0,1747858365,12979.071058159992,55.415254799998365,53394.39499056001 2025-05-21,20:12:47.000,141,11028963,13245,0,1747858366,12979.091267089992,55.45050045000244,53394.401977680005 2025-05-21,20:12:48.000,141,11028878,13205,0,1747858367,12979.077794470002,55.506893490004586,53394.4089648 2025-05-21,20:12:49.000,141,11028891,13085,0,1747858368,12979.145157569998,55.457549580001796,53394.53473296 2025-05-21,20:12:50.000,141,11028905,13325,0,1747858369,12979.192311739993,55.45050045000244,53394.52774584 2025-05-21,20:12:51.000,141,11028897,13085,0,1747858370,12979.212520669993,55.39410741000029,53394.54172008001 2025-05-21,20:12:52.000,141,11028912,13205,0,1747858371,12979.273147459993,55.33771436999814,53394.5487072 2025-05-21,20:12:53.000,141,11028902,13245,0,1747858372,12979.084530779997,55.25312480999855,53394.304158000006 2025-05-21,20:12:54.000,141,11028922,13205,0,1747858373,12979.232729599993,55.21787916000176,53394.5487072 2025-05-21,20:12:55.000,141,11028909,13405,0,1747858374,12979.293356389993,55.12624047000281,53394.62556552 2025-05-21,20:12:56.000,141,11028958,13085,0,1747858375,12979.279883769988,55.112142210004095,53394.61159128001 2025-05-21,20:12:57.000,141,11028854,13125,0,1747858376,12979.219256979988,55.055749170001945,53394.60460416 2025-05-21,20:12:58.000,141,11028874,13365,0,1747858377,12979.192311739993,55.062798300001305,53394.52774584 2025-05-21,20:12:59.000,141,11028897,13525,0,1747858378,12979.118212330002,55.04165091000323,53394.59062992001 2025-05-21,20:13:00.000,141,11028930,13485,0,1747858379,12979.077794470002,55.02755265000451,53394.57665568 2025-05-21,20:13:01.000,141,11028928,13605,0,1747858380,12978.990222439992,55.069847430000664,53394.569668560005 2025-05-21,20:13:02.000,141,11028919,13165,0,1747858381,12978.875705170001,55.15443699000025,53394.51377160001 2025-05-21,20:13:13.000,141,11028931,13365,0,1747858392,12977.865258669997,54.780833099997835,53394.3390936 2025-05-21,20:13:14.000,141,11028891,13205,0,1747858393,12977.824840809997,54.56231007000315,53394.26223528 2025-05-21,20:13:15.000,141,11028895,13005,0,1747858394,12977.750741399992,54.31559052000375,53394.2692224 2025-05-21,20:13:16.000,141,11028890,13285,0,1747858395,12977.710323539992,54.05477270999836,53394.24826104 2025-05-21,20:13:17.000,141,11028906,13325,0,1747858396,12977.602542579996,53.8010040299996,53394.22729968001 2025-05-21,20:13:18.000,141,11028906,13325,0,1747858397,12977.508234239991,53.58953013000428,53394.24127392 2025-05-21,20:13:19.000,141,11028926,13285,0,1747858398,12977.40718958999,53.31461406000017,53394.29018376 2025-05-21,20:13:20.000,141,11028904,13085,0,1747858399,12977.238781839995,53.07494364000013,53394.19236408 2025-05-21,20:13:21.000,141,11028900,13365,0,1747858400,12977.13100088,52.87756800000352,53394.164415600004 2025-05-21,20:13:22.000,141,11028952,13045,0,1747858401,12976.962593129989,52.687241489998996,53394.15044136 2025-05-21,20:13:23.000,141,11028904,13325,0,1747858402,12976.686404419997,52.5533080200039,53394.0945444 2025-05-21,20:13:24.000,141,11028937,13085,0,1747858403,12976.511260359992,52.41937455000152,53394.04563456 2025-05-21,20:13:25.000,141,11028895,13725,0,1747858404,12975.918465079994,52.158556740003405,53393.50762632001 2025-05-21,20:13:26.000,141,11028914,13285,0,1747858405,12976.10708175999,52.285441079999146,53393.8849308 2025-05-21,20:13:27.000,141,11028925,13285,0,1747858406,12976.134027,52.384128900004725,53394.03166032 2025-05-21,20:13:28.000,141,11028920,13405,0,1747858407,12976.019509729995,52.461669329997676,53394.0246732 2025-05-21,20:13:29.000,141,11028907,13165,0,1747858408,12975.98582817999,52.5533080200039,53393.947814880004 2025-05-21,20:13:30.000,141,11028946,13285,0,1747858409,12975.9319377,52.694290619998355,53393.954802 2025-05-21,20:13:31.000,141,11028908,13005,0,1747858410,12975.98582817999,52.77888017999794,53393.91287928 2025-05-21,20:13:32.000,141,11028935,13245,0,1747858411,12976.01277342,52.90576452000096,53393.87794368 2025-05-21,20:13:33.000,141,11028936,13125,0,1747858412,12975.716375779994,52.96215756000311,53393.465703600006 2025-05-21,20:13:34.000,141,11028867,13125,0,1747858413,12976.19465379,53.18772972000443,53393.849995200006 2025-05-21,20:13:35.000,141,11028939,13485,0,1747858414,12976.31590737,53.27936841000337,53393.79409824001 2025-05-21,20:13:36.000,141,11028906,13245,0,1747858415,12976.349588919991,53.371007100002316,53393.76614976 2025-05-21,20:13:37.000,141,11028889,13005,0,1747858416,12976.511260359992,53.47674404999998,53393.79409824001 2025-05-21,20:13:38.000,141,11028862,13245,0,1747858417,12976.645986559997,53.53313709000213,53393.801085360006 2025-05-21,20:13:39.000,141,11028928,13245,0,1747858418,12976.780712760003,53.561333609999565,53393.79409824001 2025-05-21,20:13:40.000,141,11028892,13165,0,1747858419,12976.875021099993,53.59657926000364,53393.80807248 2025-05-21,20:13:41.000,141,11028954,13285,0,1747858420,12976.989538369999,53.63887403999979,53393.80807248 2025-05-21,20:13:42.000,141,11028942,13285,0,1747858421,12977.097319329994,53.65297229999851,53393.87794368 2025-05-21,20:13:43.000,141,11028919,13445,0,1747858422,12977.077110399994,53.667070560004504,53393.682304320006 2025-05-21,20:13:44.000,141,11028915,13285,0,1747858423,12977.2118366,53.63887403999979,53393.682304320006 2025-05-21,20:13:45.000,141,11028926,13325,0,1747858424,12977.360035419995,53.66002142999787,53393.79409824001 2025-05-21,20:13:46.000,141,11028921,13165,0,1747858425,12977.400453279995,53.64592316999915,53393.731214160005 2025-05-21,20:13:47.000,141,11028951,13165,0,1747858426,12977.602542579996,53.64592316999915,53393.954802 2025-05-21,20:13:48.000,141,11028890,13285,0,1747858427,12977.717059850002,53.69526708000194,53393.947814880004 2025-05-21,20:13:49.000,141,11028932,13245,0,1747858428,12977.777686640002,53.74461099000473,53393.954802 2025-05-21,20:13:50.000,141,11028953,13165,0,1747858429,12977.892203909993,53.81510228999832,53393.94082776001 2025-05-21,20:13:51.000,141,11028970,13085,0,1747858430,12977.959567010003,53.87854445999983,53394.01069896001 2025-05-21,20:13:52.000,141,11028933,13125,0,1747858431,12978.033666419993,53.98428141000477,53394.05262168 2025-05-21,20:14:03.000,141,11028926,13085,0,1747858442,12978.639934319996,56.00033259000338,53394.10153152 2025-05-21,20:14:04.000,141,11028935,13245,0,1747858443,12978.73424266,56.091971280002326,53394.08057016 2025-05-21,20:14:05.000,141,11028939,13285,0,1747858444,12978.808342069991,56.20475735999935,53394.0945444 2025-05-21,20:14:06.000,141,11028903,13205,0,1747858445,12978.875705170001,56.275248660000216,53394.14345424 2025-05-21,20:14:07.000,141,11028952,13445,0,1747858446,12978.936331960002,56.331641700002365,53394.164415600004 2025-05-21,20:14:08.000,141,11028939,13165,0,1747858447,12978.983486129997,56.34573996000108,53394.15044136 2025-05-21,20:14:09.000,141,11028912,13245,0,1747858448,12979.010431369992,56.324592570003006,53394.17140272 2025-05-21,20:14:10.000,141,11028942,13205,0,1747858449,12979.057585540002,56.331641700002365,53394.19236408 2025-05-21,20:14:11.000,141,11028928,13205,0,1747858450,12979.023903989997,56.324592570003006,53394.25524816001 2025-05-21,20:14:12.000,141,11028920,13285,0,1747858451,12979.030640299992,56.25410127000214,53394.12948000001 2025-05-21,20:14:13.000,141,11028960,13325,0,1747858452,12978.767924209991,56.12721692999912,53393.898905040005 2025-05-21,20:14:14.000,141,11028943,13325,0,1747858453,12978.895914100001,56.091971280002326,53394.185376960006 2025-05-21,20:14:15.000,141,11028960,13165,0,1747858454,12978.909386719992,56.06377476000489,53394.22729968001 2025-05-21,20:14:16.000,141,11028966,13045,0,1747858455,12978.808342069991,56.0144308500021,53394.22031256 2025-05-21,20:14:17.000,141,11028901,13565,0,1747858456,12978.767924209991,55.97213606999867,53394.15742848001 2025-05-21,20:14:18.000,141,11028927,12965,0,1747858457,12978.700561109996,55.922792160003155,53394.136467120006 2025-05-21,20:14:19.000,141,11028973,13365,0,1747858458,12978.65340694,55.9016447699978,53394.10851864001 2025-05-21,20:14:20.000,141,11028960,13085,0,1747858459,12978.61298908,55.9016447699978,53394.15742848001 2025-05-21,20:14:21.000,141,11028886,13245,0,1747858460,12978.559098599995,55.915743030003796,53394.15044136 2025-05-21,20:14:22.000,141,11028930,13285,0,1747858461,12978.52541704999,55.97213606999867,53394.12249288 2025-05-21,20:14:33.000,141,11028882,13205,0,1747858472,12978.195337859994,56.6065577699992,53393.80807248 2025-05-21,20:14:34.000,141,11028921,13245,0,1747858473,12978.168392619998,56.5713121200024,53393.829033840004 2025-05-21,20:14:35.000,141,11028931,13405,0,1747858474,12978.114502139993,56.550164730004326,53393.731214160005 2025-05-21,20:14:36.000,141,11028885,13485,0,1747858475,12978.101029519989,56.47967343000346,53393.8150596 2025-05-21,20:14:37.000,141,11028937,13365,0,1747858476,12978.033666419993,56.35278909000044,53393.75916264 2025-05-21,20:14:38.000,141,11028908,13285,0,1747858477,12977.986512249998,56.2259047500047,53393.780124000004 2025-05-21,20:14:39.000,141,11028904,13085,0,1747858478,12977.959567010003,56.049676499998895,53393.731214160005 2025-05-21,20:14:40.000,141,11028919,13165,0,1747858479,12977.932621769993,55.880497379999724,53393.7102528 2025-05-21,20:14:41.000,141,11028916,13285,0,1747858480,12977.885467599997,55.704269130001194,53393.70326568001 2025-05-21,20:14:42.000,141,11028915,13285,0,1747858481,12977.818104500002,55.506893490004586,53393.66833008 2025-05-21,20:14:43.000,141,11028904,13125,0,1747858482,12977.723796159997,55.3095178500007,53393.633394480006 2025-05-21,20:14:44.000,141,11028934,13245,0,1747858483,12977.723796159997,55.15443699000025,53393.7102528 2025-05-21,20:14:45.000,141,11028979,13245,0,1747858484,12977.636224130001,54.97820874000172,53393.66833008 2025-05-21,20:14:46.000,141,11028895,13365,0,1747858485,12977.562124719996,54.81607875000191,53393.633394480006 2025-05-21,20:14:47.000,141,11028889,13165,0,1747858486,12977.521706859996,54.69624353999825,53393.64736872 2025-05-21,20:14:48.000,141,11028929,13005,0,1747858487,12977.44760744999,54.63280137000402,53393.612433120004 2025-05-21,20:14:49.000,141,11028900,13245,0,1747858488,12977.38698065999,54.49886790000164,53393.563523280005 2025-05-21,20:14:50.000,141,11028916,13085,0,1747858489,12977.35329911,54.435425730000134,53393.57749752 2025-05-21,20:14:51.000,141,11028870,13245,0,1747858490,12977.29267232,54.463622250004846,53393.54256192 2025-05-21,20:14:52.000,141,11028883,13325,0,1747858491,12977.29267232,54.470671380004205,53393.53557480001 2025-05-21,20:14:53.000,141,11028937,13325,0,1747858492,12977.218572909995,54.477720510003564,53393.465703600006 2025-05-21,20:14:54.000,141,11028891,13445,0,1747858493,12977.24551814999,54.56231007000315,53393.50762632001 2025-05-21,20:14:55.000,141,11028955,13485,0,1747858494,12977.238781839995,54.646899630002736,53393.45172936 2025-05-21,20:14:56.000,141,11028893,13365,0,1747858495,12977.198363979995,54.74558745000104,53393.430768 2025-05-21,20:14:57.000,141,11028871,13125,0,1747858496,12977.20510028999,54.886570050002774,53393.395832400005 2025-05-21,20:14:58.000,141,11028907,13245,0,1747858497,12977.157946119994,54.97820874000172,53393.45871648001 2025-05-21,20:14:59.000,141,11028914,13085,0,1747858498,12977.157946119994,55.12624047000281,53393.41679376001 2025-05-21,20:15:00.000,141,11028892,13005,0,1747858499,12977.18489135999,55.27427220000391,53393.43775512001 2025-05-21,20:15:01.000,141,11028932,13365,0,1747858500,12977.157946119994,55.37296002000221,53393.430768 2025-05-21,20:15:02.000,141,11028888,13405,0,1747858501,12977.137737189994,55.520991750003304,53393.41679376001 2025-05-21,20:15:03.000,141,11028902,13205,0,1747858502,12977.023219919989,55.56328652999946,53393.325961200004 2025-05-21,20:15:04.000,141,11028870,13325,0,1747858503,12977.070374089999,55.67607261000376,53393.40281952 2025-05-21,20:15:05.000,141,11028925,13325,0,1747858504,12977.023219919989,55.753613040003984,53393.40281952 2025-05-21,20:15:06.000,141,11028883,13285,0,1747858505,12976.989538369999,55.753613040003984,53393.36788392001 2025-05-21,20:15:07.000,141,11028940,13525,0,1747858506,12976.915438959993,55.78885869000078,53393.395832400005 2025-05-21,20:15:08.000,141,11028902,13365,0,1747858507,12976.827866929998,55.79590782000014,53393.430768 2025-05-21,20:15:09.000,141,11028892,13605,0,1747858508,12976.726822279998,55.77476043000206,53393.45172936 2025-05-21,20:15:10.000,141,11028897,13205,0,1747858509,12976.585359769997,55.72541651999927,53393.41679376001 2025-05-21,20:15:11.000,141,11028883,13405,0,1747858510,12976.423688329996,55.63377783000033,53393.395832400005 2025-05-21,20:15:12.000,141,11028877,13325,0,1747858511,12976.26875319999,55.513942620003945,53393.37487104 2025-05-21,20:15:13.000,141,11028933,12925,0,1747858512,12976.059927589995,55.39410741000029,53393.38185816 2025-05-21,20:15:14.000,141,11028917,13325,0,1747858513,12975.871310909999,55.26722307000455,53393.36788392001 2025-05-21,20:15:15.000,141,11028894,13285,0,1747858514,12975.662485299988,55.112142210004095,53393.35390968 2025-05-21,20:15:16.000,141,11028864,13205,0,1747858515,12975.446923379997,54.97115961000236,53393.28403848 2025-05-21,20:15:17.000,141,11028883,13085,0,1747858516,12975.177470980001,54.79493136000383,53393.30499984 2025-05-21,20:15:18.000,141,11028953,13085,0,1747858517,12974.94843643999,54.611653979998664,53393.298012720006 2025-05-21,20:15:19.000,141,11028899,13325,0,1747858518,12974.719401899994,54.505917030001,53393.24910288001 2025-05-21,20:15:20.000,141,11028888,13125,0,1747858519,12974.476894739993,54.364934429999266,53393.22115440001 2025-05-21,20:15:21.000,141,11028868,13045,0,1747858520,12974.241123890002,54.22395183000481,53393.17224456001 2025-05-21,20:15:22.000,141,11028883,13325,0,1747858521,12974.052507209992,54.047723579999,53393.08141200001 2025-05-21,20:15:33.000,141,11028920,13165,0,1747858532,12973.459711929994,53.328712319998886,53392.55039088001 2025-05-21,20:15:34.000,141,11028889,13445,0,1747858533,12973.51360241,53.34985971000424,53392.56436512 2025-05-21,20:15:35.000,141,11028904,13125,0,1747858534,12973.58770181999,53.34985971000424,53392.557378000005 2025-05-21,20:15:36.000,141,11028909,13165,0,1747858535,12973.60791074999,53.3569088400036,53392.54340376 2025-05-21,20:15:37.000,141,11028969,13205,0,1747858536,12973.61464706,53.36395797000296,53392.52942952001 2025-05-21,20:15:38.000,141,11028910,13205,0,1747858537,12973.59443813,53.392154490000394,53392.51545528 2025-05-21,20:15:39.000,141,11028870,13325,0,1747858538,12973.601174439995,53.40625274999911,53392.52942952001 2025-05-21,20:15:40.000,141,11028900,13325,0,1747858539,12973.560756579995,53.41330187999847,53392.487506800004 2025-05-21,20:15:41.000,141,11028924,13085,0,1747858540,12973.520338719994,53.427400140004465,53392.487506800004 2025-05-21,20:15:42.000,141,11028894,13325,0,1747858541,12973.49339348,53.50494057000469,53392.44558408 2025-05-21,20:15:43.000,141,11028933,13125,0,1747858542,12973.291304179998,53.568382739998924,53392.29885456 2025-05-21,20:15:44.000,141,11028901,13205,0,1747858543,12973.351930969999,53.66002142999787,53392.44558408 2025-05-21,20:15:45.000,141,11028906,13085,0,1747858544,12973.271095249998,53.737561859998095,53392.39667424 2025-05-21,20:15:46.000,141,11028860,13085,0,1747858545,12973.210468459998,53.829200550004316,53392.40366136 2025-05-21,20:15:47.000,141,11028887,13205,0,1747858546,12973.109423809998,53.93493750000198,53392.30584168 2025-05-21,20:15:48.000,141,11028937,13125,0,1747858547,12973.001642850002,54.068870970004355,53392.29885456 2025-05-21,20:15:49.000,141,11028886,13285,0,1747858548,12972.900598200002,54.238050090003526,53392.20103488 2025-05-21,20:15:50.000,141,11028861,13285,0,1747858549,12972.806289859996,54.35788529999991,53392.152125040004 2025-05-21,20:15:51.000,141,11028906,13245,0,1747858550,12972.6985089,54.44247485999949,53392.054305360005 2025-05-21,20:15:52.000,141,11028846,13205,0,1747858551,12972.57051900999,54.57640833000187,53392.005395520006 2025-05-21,20:16:03.000,141,11028882,12925,0,1747858562,12972.65809104,55.07689656000002,53391.50931 2025-05-21,20:16:04.000,141,11028904,13165,0,1747858563,12972.772608309991,55.069847430000664,53391.4394388 2025-05-21,20:16:05.000,141,11028855,13445,0,1747858564,12972.927543439997,55.048700040002586,53391.39052896 2025-05-21,20:16:06.000,141,11028832,13165,0,1747858565,12973.116160119993,54.999356129999796,53391.42546456001 2025-05-21,20:16:07.000,141,11028865,13245,0,1747858566,12973.277831559994,54.97820874000172,53391.313670640004 2025-05-21,20:16:08.000,141,11028858,13205,0,1747858567,12973.439502999994,54.93591395999829,53391.32764488001 2025-05-21,20:16:09.000,141,11028921,13365,0,1747858568,12973.621383369995,54.886570050002774,53391.34860624 2025-05-21,20:16:10.000,141,11028907,13285,0,1747858569,12973.73590064,54.90066831000149,53391.383541840005 2025-05-21,20:16:11.000,141,11028898,13165,0,1747858570,12973.870626839991,54.92181569999957,53391.32764488001 2025-05-21,20:16:12.000,141,11028853,13205,0,1747858571,12974.018825660001,54.95706135000364,53391.34860624 2025-05-21,20:16:13.000,141,11028925,13365,0,1747858572,12974.113133999992,54.97115961000236,53391.30668352001 2025-05-21,20:16:14.000,141,11028910,13005,0,1747858573,12974.207442339997,54.99230700000044,53391.36258048 2025-05-21,20:16:15.000,141,11028936,13165,0,1747858574,12974.342168540003,55.04165091000323,53391.37655472001 2025-05-21,20:16:16.000,141,11028841,13405,0,1747858575,12974.389322709998,55.105093080004735,53391.37655472001 2025-05-21,20:16:17.000,141,11028913,13125,0,1747858576,12974.463422119989,55.14033873000153,53391.36258048 2025-05-21,20:16:18.000,141,11028895,12925,0,1747858577,12974.503839979989,55.16148611999961,53391.35559336001 2025-05-21,20:16:19.000,141,11028880,13245,0,1747858578,12974.564466769989,55.18968264000432,53391.3695676 2025-05-21,20:16:20.000,141,11028940,13125,0,1747858579,12974.571203079999,55.17558437999833,53391.35559336001 2025-05-21,20:16:21.000,141,11028903,13205,0,1747858580,12974.598148319994,55.16853524999897,53391.2996964 2025-05-21,20:16:22.000,141,11028925,13245,0,1747858581,12974.672247729999,55.18968264000432,53391.34161912 2025-05-21,20:16:23.000,141,11028878,13085,0,1747858582,12974.672247729999,55.112142210004095,53391.32764488001 2025-05-21,20:16:24.000,141,11028865,13205,0,1747858583,12974.78676499999,55.02755265000451,53391.35559336001 2025-05-21,20:16:25.000,141,11028920,13245,0,1747858584,12974.800237619995,54.92886482999893,53391.383541840005 2025-05-21,20:16:26.000,141,11028908,13205,0,1747858585,12974.91475489,54.8513243999987,53391.39751608 2025-05-21,20:16:27.000,141,11028945,13165,0,1747858586,12974.93496382,54.69624353999825,53391.34860624 2025-05-21,20:16:28.000,141,11028936,13285,0,1747858587,12975.01579954,54.55526094000379,53391.46040016 2025-05-21,20:16:29.000,141,11028902,13165,0,1747858588,12975.130316809991,54.364934429999266,53391.383541840005 2025-05-21,20:16:30.000,141,11028845,13325,0,1747858589,12975.211152529992,54.20985356999881,53391.481361520004 2025-05-21,20:16:31.000,141,11028858,13245,0,1747858590,12975.238097770001,54.04067444999964,53391.53027136 2025-05-21,20:16:32.000,141,11028867,13125,0,1747858591,12975.332406109992,53.836249680003675,53391.551232720005 2025-05-21,20:16:33.000,141,11028921,13445,0,1747858592,12975.366087659997,53.617726650001714,53391.55821984 2025-05-21,20:16:34.000,141,11028884,13445,0,1747858593,12975.453659689992,53.441498400003184,53391.65603952 2025-05-21,20:16:35.000,141,11028873,13165,0,1747858594,12975.521022790002,53.31461406000017,53391.621103920006 2025-05-21,20:16:36.000,141,11028864,13085,0,1747858595,12975.541231720003,53.13838581000164,53391.64206528001 2025-05-21,20:16:37.000,141,11028892,12925,0,1747858596,12975.595122199993,53.08904189999885,53391.62809104 2025-05-21,20:16:38.000,141,11028904,13085,0,1747858597,12975.642276369988,53.00445233999926,53391.670013760006 2025-05-21,20:16:39.000,141,11028880,13085,0,1747858598,12975.662485299988,52.99035408000054,53391.72591072 2025-05-21,20:16:40.000,141,11028902,13525,0,1747858599,12975.729848399998,53.01855059999798,53391.72591072 2025-05-21,20:16:41.000,141,11028886,13445,0,1747858600,12975.790475189999,53.01855059999798,53391.71193648001 2025-05-21,20:16:42.000,141,11028882,13445,0,1747858601,12975.898256149994,53.096091029998206,53391.767833440004 2025-05-21,20:16:43.000,141,11028916,13325,0,1747858602,12975.979091869995,53.18772972000443,53391.788794800006 2025-05-21,20:16:44.000,141,11028911,13445,0,1747858603,12976.059927589995,53.29346667000209,53391.78180768001 2025-05-21,20:16:45.000,141,11028913,13005,0,1747858604,12976.181181169995,53.427400140004465,53391.80975616001 2025-05-21,20:16:46.000,141,11028867,13365,0,1747858605,12976.31590737,53.59657926000364,53391.77482056 2025-05-21,20:16:47.000,141,11028934,13125,0,1747858606,12976.437160950001,53.72346359999938,53391.87962736001 2025-05-21,20:16:48.000,141,11028923,13245,0,1747858607,12976.544941909997,53.92788837000262,53391.886614480005 2025-05-21,20:16:49.000,141,11028890,13325,0,1747858608,12976.686404419997,54.04067444999964,53391.8936016 2025-05-21,20:16:50.000,141,11028861,13525,0,1747858609,12976.807657999998,54.17460792000202,53391.94251144 2025-05-21,20:16:51.000,141,11028889,13165,0,1747858610,12976.915438959993,54.2944431299984,53391.984434160004 2025-05-21,20:16:52.000,141,11028883,12925,0,1747858611,12977.023219919989,54.39313095000398,53392.005395520006 2025-05-21,20:16:53.000,141,11028893,13525,0,1747858612,12977.050165159999,54.428376600000774,53392.0682796 2025-05-21,20:16:54.000,141,11028882,13205,0,1747858613,12977.090583019999,54.44247485999949,53392.16609928001 2025-05-21,20:16:55.000,141,11028894,13285,0,1747858614,12977.11079195,54.45657311999821,53392.16609928001 2025-05-21,20:16:56.000,141,11028925,13125,0,1747858615,12977.029956229999,54.435425730000134,53392.221996240005 2025-05-21,20:16:57.000,141,11028935,13285,0,1747858616,12976.955856819994,54.35083617000055,53392.31282880001 2025-05-21,20:16:58.000,141,11028845,13285,0,1747858617,12976.848075859998,54.27329574000032,53392.29885456 2025-05-21,20:16:59.000,141,11028904,13325,0,1747858618,12976.672931799993,54.20985356999881,53392.291867440006 2025-05-21,20:17:00.000,141,11028889,13125,0,1747858619,12976.484315119997,54.09706749000179,53392.340777280006 2025-05-21,20:17:01.000,141,11028852,13525,0,1747858620,12976.31590737,54.012477930002206,53392.31282880001 2025-05-21,20:17:02.000,141,11028903,13165,0,1747858621,12976.12729068999,53.88559358999919,53392.319815920004 2025-05-21,20:17:03.000,141,11028891,13245,0,1747858622,12975.92520138999,53.82215141999768,53392.35475152 2025-05-21,20:17:04.000,141,11028886,13125,0,1747858623,12975.736584709994,53.70936534000066,53392.2778932 2025-05-21,20:17:05.000,141,11028916,13125,0,1747858624,12975.588385889998,53.63887403999979,53392.270906080004 2025-05-21,20:17:06.000,141,11028917,13165,0,1747858625,12975.467132309997,53.561333609999565,53392.270906080004 2025-05-21,20:17:07.000,141,11028872,13165,0,1747858626,12975.352615039992,53.44854753000254,53392.208022 2025-05-21,20:17:08.000,141,11028868,13045,0,1747858627,12975.231361459992,53.34985971000424,53392.1381508 2025-05-21,20:17:09.000,141,11028883,13085,0,1747858628,12975.130316809991,53.25822101999802,53392.173086400006 2025-05-21,20:17:10.000,141,11028900,13325,0,1747858629,12975.103371569996,53.159533199999714,53392.13116368 2025-05-21,20:17:11.000,141,11028922,13365,0,1747858630,12975.01579954,53.04674712000269,53392.124176560006 2025-05-21,20:17:12.000,141,11028896,13245,0,1747858631,12974.93496382,52.94805930000439,53392.13116368 2025-05-21,20:17:13.000,141,11028894,13205,0,1747858632,12974.840655479995,52.8634697400048,53392.04731824001 2025-05-21,20:17:14.000,141,11028897,13325,0,1747858633,12974.739610829994,52.743634530001145,53392.02635688001 2025-05-21,20:17:15.000,141,11028893,13285,0,1747858634,12974.618357249994,52.63084845000412,53391.984434160004 2025-05-21,20:17:16.000,141,11028893,13485,0,1747858635,12974.470158429998,52.567406280002615,53391.92853720001 2025-05-21,20:17:17.000,141,11028895,13245,0,1747858636,12974.348904849998,52.45462019999832,53391.90058872 2025-05-21,20:17:18.000,141,11028897,13245,0,1747858637,12974.133342929992,52.348883250000654,53391.87962736001 2025-05-21,20:17:19.000,141,11028868,13285,0,1747858638,12973.951462559991,52.24314630000299,53391.87962736001 2025-05-21,20:17:20.000,141,11028917,13045,0,1747858639,12973.783054809996,52.17970413000148,53391.79578192 2025-05-21,20:17:21.000,141,11028897,13005,0,1747858640,12973.560756579995,52.12331108999933,53391.71193648001 2025-05-21,20:17:22.000,141,11028922,13365,0,1747858641,12973.345194659989,52.116261959999974,53391.683988 2025-05-21,20:17:23.000,141,11028947,13245,0,1747858642,12973.136369049993,52.116261959999974,53391.66302664001 2025-05-21,20:17:24.000,141,11028910,13325,0,1747858643,12972.887125579997,52.109212830000615,53391.60712968 2025-05-21,20:17:25.000,141,11028910,13285,0,1747858644,12972.685036279996,52.18675326000084,53391.56520696 2025-05-21,20:17:26.000,141,11028909,13445,0,1747858645,12972.503155909995,52.285441079999146,53391.481361520004 2025-05-21,20:17:27.000,141,11028915,13205,0,1747858646,12972.32801184999,52.348883250000654,53391.3695676 2025-05-21,20:17:28.000,141,11028922,13245,0,1747858647,12972.280857679994,52.461669329997676,53391.3695676 2025-05-21,20:17:29.000,141,11028914,13245,0,1747858648,12972.22696719999,52.623799320004764,53391.334632000006 2025-05-21,20:17:30.000,141,11028860,13205,0,1747858649,12972.139395169994,52.83527322000009,53391.24379944 2025-05-21,20:17:31.000,141,11028934,13285,0,1747858650,12972.193285649999,53.01150146999862,53391.215850960005 2025-05-21,20:17:32.000,141,11028914,13445,0,1747858651,12972.24717612999,53.208877110002504,53391.215850960005 2025-05-21,20:17:33.000,141,11028887,12965,0,1747858652,12972.35495709,53.441498400003184,53391.18091536 2025-05-21,20:17:34.000,141,11028928,13045,0,1747858653,12972.462738049995,53.63182491000043,53391.118031280006 2025-05-21,20:17:35.000,141,11028928,13445,0,1747858654,12972.624409489996,53.843298810003034,53391.118031280006 2025-05-21,20:17:36.000,141,11028928,13165,0,1747858655,12972.786080929996,54.026576190000924,53391.10405704 2025-05-21,20:17:37.000,141,11028871,13005,0,1747858656,12972.974697609992,54.23100096000417,53391.11104416001 2025-05-21,20:17:38.000,141,11028910,13165,0,1747858657,12973.149841669998,54.414278340002056,53391.118031280006 2025-05-21,20:17:39.000,141,11028932,12965,0,1747858658,12973.338458349994,54.597555719999946,53391.15296688 2025-05-21,20:17:40.000,141,11028895,13125,0,1747858659,12973.52707502999,54.73853832000168,53391.20187672 2025-05-21,20:17:41.000,141,11028912,13285,0,1747858660,12973.69548278,54.85837352999806,53391.24379944 2025-05-21,20:17:42.000,141,11028932,13365,0,1747858661,12973.870626839991,54.95001222000428,53391.24379944 2025-05-21,20:17:43.000,141,11028895,13285,0,1747858662,12974.045770899997,55.055749170001945,53391.27174792 2025-05-21,20:17:44.000,141,11028880,13285,0,1747858663,12974.193969719992,55.12624047000281,53391.30668352001 2025-05-21,20:17:45.000,141,11028921,13205,0,1747858664,12974.321959610003,55.16148611999961,53391.32764488001 2025-05-21,20:17:46.000,141,11028895,13365,0,1747858665,12974.416267949993,55.16853524999897,53391.37655472001 2025-05-21,20:17:47.000,141,11028905,13245,0,1747858666,12974.537521529994,55.112142210004095,53391.39052896 2025-05-21,20:17:48.000,141,11028906,13125,0,1747858667,12974.68572034999,55.055749170001945,53391.41149032 2025-05-21,20:17:49.000,141,11028937,13365,0,1747858668,12974.78676499999,54.93591395999829,53391.46040016 2025-05-21,20:17:50.000,141,11028925,13285,0,1747858669,12974.87433703,54.79493136000383,53391.481361520004 2025-05-21,20:17:51.000,141,11028916,13365,0,1747858670,12974.941700129995,54.653948760002095,53391.551232720005 2025-05-21,20:17:52.000,141,11028828,13365,0,1747858671,12974.98885429999,54.48476964000292,53391.61411680001 2025-05-21,20:17:53.000,141,11028905,13245,0,1747858672,12975.069690019991,54.28739399999904,53391.65603952 2025-05-21,20:17:54.000,141,11028919,13285,0,1747858673,12975.11684419,54.14641140000458,53391.67700088 2025-05-21,20:17:55.000,141,11028907,13285,0,1747858674,12975.137053120001,53.92788837000262,53391.73988496001 2025-05-21,20:17:56.000,141,11028911,12965,0,1747858675,12975.137053120001,53.74461099000473,53391.73289784 2025-05-21,20:17:57.000,141,11028916,13245,0,1747858676,12975.110107879991,53.58953013000428,53391.76084632001 2025-05-21,20:17:58.000,141,11028871,13125,0,1747858677,12975.150525739991,53.42035100999783,53391.7538592 2025-05-21,20:17:59.000,141,11028880,13325,0,1747858678,12975.09663526,53.29346667000209,53391.78180768001 2025-05-21,20:18:00.000,141,11028865,13245,0,1747858679,12975.083162639996,53.13133668000228,53391.79578192 2025-05-21,20:18:01.000,141,11028921,13165,0,1747858680,12975.062953709996,53.08199276999949,53391.788794800006 2025-05-21,20:18:02.000,141,11028909,13205,0,1747858681,12975.089898949991,53.01150146999862,53391.79578192 2025-05-21,20:18:03.000,141,11028915,13125,0,1747858682,12975.123580499996,52.94805930000439,53391.79578192 2025-05-21,20:18:04.000,141,11028931,13445,0,1747858683,12975.177470980001,52.88461713000288,53391.87264024 2025-05-21,20:18:05.000,141,11028912,13165,0,1747858684,12975.184207289996,52.84937147999881,53391.87962736001 2025-05-21,20:18:06.000,141,11028895,13285,0,1747858685,12975.244834079997,52.800027570003294,53391.8237304 2025-05-21,20:18:07.000,141,11028918,13325,0,1747858686,12975.291988249992,52.687241489998996,53391.90757584001 2025-05-21,20:18:08.000,141,11028922,13285,0,1747858687,12975.339142420002,52.58150454000133,53391.86565312 2025-05-21,20:18:09.000,141,11028921,13205,0,1747858688,12975.372823969992,52.50396411000111,53391.87264024 2025-05-21,20:18:10.000,141,11028884,13165,0,1747858689,12975.433450759992,52.4052762900028,53391.935524320004 2025-05-21,20:18:11.000,141,11028882,13205,0,1747858690,12975.460396000002,52.334784990001936,53391.91456296 2025-05-21,20:18:12.000,141,11028877,13325,0,1747858691,12975.487341239997,52.25019543000235,53391.935524320004 2025-05-21,20:18:13.000,141,11028912,13205,0,1747858692,12975.521022790002,52.22199891000491,53391.91456296 2025-05-21,20:18:14.000,141,11028934,13285,0,1747858693,12975.521022790002,52.14445848000469,53391.984434160004 2025-05-21,20:18:15.000,141,11028900,13165,0,1747858694,12975.507550169998,52.116261959999974,53392.01238264 2025-05-21,20:18:16.000,141,11028839,13365,0,1747858695,12975.521022790002,52.109212830000615,53391.99142128 2025-05-21,20:18:17.000,141,11028929,13285,0,1747858696,12975.494077549993,52.13036021999869,53392.02635688001 2025-05-21,20:18:18.000,141,11028868,13285,0,1747858697,12975.500813860002,52.13740934999805,53391.97045992 2025-05-21,20:18:19.000,141,11028913,13285,0,1747858698,12975.460396000002,52.17970413000148,53392.033344 2025-05-21,20:18:20.000,141,11028921,13285,0,1747858699,12975.433450759992,52.25724456000171,53391.984434160004 2025-05-21,20:18:21.000,141,11028832,13125,0,1747858700,12975.426714449997,52.327735860002576,53392.01238264 2025-05-21,20:18:22.000,141,11028885,13125,0,1747858701,12975.366087659997,52.43347281000024,53392.01238264 2025-05-21,20:18:23.000,141,11028877,13365,0,1747858702,12975.352615039992,52.560357150003256,53392.033344 2025-05-21,20:18:24.000,141,11028872,13165,0,1747858703,12975.278515630001,52.687241489998996,53392.01936976 2025-05-21,20:18:25.000,141,11028938,13045,0,1747858704,12975.197679910001,52.84232234999945,53392.005395520006 2025-05-21,20:18:26.000,141,11028900,13085,0,1747858705,12975.062953709996,53.00445233999926,53391.9634728 2025-05-21,20:18:27.000,141,11028883,13245,0,1747858706,12974.94843643999,53.159533199999714,53392.01936976 2025-05-21,20:18:28.000,141,11028923,13085,0,1747858707,12974.83391917,53.34281058000488,53391.94251144 2025-05-21,20:18:29.000,141,11028864,13525,0,1747858708,12974.69245666,53.52608796000277,53391.956485680006 2025-05-21,20:18:30.000,141,11028896,13245,0,1747858709,12974.550994149999,53.67411969000386,53391.94251144 2025-05-21,20:18:31.000,141,11028859,13125,0,1747858710,12974.429740569998,53.85739707000175,53391.85866600001 2025-05-21,20:18:32.000,141,11028892,13005,0,1747858711,12974.288278059998,53.99837967000349,53391.83071752001 2025-05-21,20:18:33.000,141,11028887,13405,0,1747858712,12974.193969719992,54.1605096600033,53391.788794800006 2025-05-21,20:18:34.000,141,11028937,13205,0,1747858713,12974.065979829997,54.30149225999776,53391.73988496001 2025-05-21,20:18:35.000,141,11028894,13285,0,1747858714,12973.998616730001,54.44247485999949,53391.73289784 2025-05-21,20:18:36.000,141,11028863,13285,0,1747858715,12973.964935179996,54.54821181000443,53391.65603952 2025-05-21,20:18:37.000,141,11028881,13245,0,1747858716,12973.971671489991,54.646899630002736,53391.57219408001 2025-05-21,20:18:38.000,141,11028888,13085,0,1747858717,12974.018825660001,54.67509615000017,53391.53027136 2025-05-21,20:18:39.000,141,11028903,13245,0,1747858718,12974.025561969996,54.73853832000168,53391.46738728 2025-05-21,20:18:40.000,141,11028929,13405,0,1747858719,12974.173760789992,54.73148919000232,53391.51629712 2025-05-21,20:18:41.000,141,11028876,13085,0,1747858720,12974.295014369993,54.72444006000296,53391.453413040006 2025-05-21,20:18:42.000,141,11028884,13125,0,1747858721,12974.389322709998,54.7173909300036,53391.42546456001 2025-05-21,20:18:43.000,141,11028922,13045,0,1747858722,12974.490367359998,54.72444006000296,53391.40450320001 2025-05-21,20:18:44.000,141,11028873,13365,0,1747858723,12974.658775109994,54.703292670004885,53391.42546456001 2025-05-21,20:18:45.000,141,11028867,13285,0,1747858724,12974.76655606999,54.68919440999889,53391.41847744 2025-05-21,20:18:46.000,141,11028886,13125,0,1747858725,12974.84739178999,54.7173909300036,53391.44642592001 2025-05-21,20:18:47.000,141,11028889,13325,0,1747858726,12974.92822750999,54.73853832000168,53391.39052896 2025-05-21,20:18:48.000,141,11028914,13165,0,1747858727,12974.982117989995,54.84427526999934,53391.34860624 2025-05-21,20:18:49.000,141,11028882,13245,0,1747858728,12975.022535849996,54.89361918000213,53391.42546456001 2025-05-21,20:18:50.000,141,11028910,13005,0,1747858729,12975.022535849996,54.95001222000428,53391.47437440001 2025-05-21,20:18:51.000,141,11028940,13085,0,1747858730,12975.04948108999,55.069847430000664,53391.481361520004 2025-05-21,20:18:52.000,141,11028880,13125,0,1747858731,12975.03600847,55.16853524999897,53391.49533576001 2025-05-21,20:18:53.000,141,11028873,13165,0,1747858732,12975.03600847,55.281321330003266,53391.453413040006 2025-05-21,20:18:54.000,141,11028857,13445,0,1747858733,12975.002326919996,55.33771436999814,53391.41149032 2025-05-21,20:18:55.000,141,11028885,13165,0,1747858734,12974.97538168,55.42935306000436,53391.502322880006 2025-05-21,20:18:56.000,141,11028906,13405,0,1747858735,12974.961909059995,55.53509001000202,53391.44642592001 2025-05-21,20:18:57.000,141,11028876,13445,0,1747858736,12974.941700129995,55.5562374000001,53391.502322880006 2025-05-21,20:18:58.000,141,11028873,13525,0,1747858737,12974.881073339995,55.57738478999818,53391.44642592001 2025-05-21,20:18:59.000,141,11028876,13125,0,1747858738,12974.93496382,55.520991750003304,53391.46738728 2025-05-21,20:19:00.000,141,11028919,13325,0,1747858739,12974.92822750999,55.457549580001796,53391.46040016 2025-05-21,20:19:01.000,141,11028913,13245,0,1747858740,12974.89454596,55.40115653999965,53391.453413040006 2025-05-21,20:19:02.000,141,11028868,13285,0,1747858741,12974.87433703,55.288370460002625,53391.44642592001 2025-05-21,20:19:03.000,141,11028869,13125,0,1747858742,12974.80697392999,55.18968264000432,53391.48834864 2025-05-21,20:19:04.000,141,11028886,13245,0,1747858743,12974.73287452,55.04165091000323,53391.52328424001 2025-05-21,20:19:05.000,141,11028858,13045,0,1747858744,12974.611620939999,54.90066831000149,53391.47437440001 2025-05-21,20:19:06.000,141,11028888,13525,0,1747858745,12974.517312599994,54.703292670004885,53391.49533576001 2025-05-21,20:19:07.000,141,11028902,13405,0,1747858746,12974.369113779998,54.52001528999972,53391.46040016 2025-05-21,20:19:08.000,141,11028898,13325,0,1747858747,12974.207442339997,54.364934429999266,53391.46040016 2025-05-21,20:19:09.000,141,11028920,13125,0,1747858748,12974.039034590001,54.14641140000458,53391.453413040006 2025-05-21,20:19:10.000,141,11028890,13125,0,1747858749,12973.83694529,53.9137901100039,53391.41847744 2025-05-21,20:19:11.000,141,11028885,13285,0,1747858750,12973.58770181999,53.69526708000194,53391.383541840005 2025-05-21,20:19:12.000,141,11028910,13245,0,1747858751,12973.385612519989,53.4555966600019,53391.34860624 2025-05-21,20:19:13.000,141,11028910,13205,0,1747858752,12973.163314289988,53.23707362999994,53391.334632000006 2025-05-21,20:19:14.000,141,11028885,13405,0,1747858753,12972.981433920002,53.00445233999926,53391.30668352001 2025-05-21,20:19:15.000,141,11028898,13285,0,1747858754,12972.738926760001,52.750683660000504,53391.264760800004 2025-05-21,20:19:16.000,141,11028935,13205,0,1747858755,12972.53683746,52.53216062999854,53391.18091536 2025-05-21,20:19:17.000,141,11028916,13005,0,1747858756,12972.42905649999,52.27839194999979,53391.20886384001 2025-05-21,20:19:18.000,141,11028866,13565,0,1747858757,12972.25391244,52.059868919997825,53391.13200552 2025-05-21,20:19:19.000,141,11028956,13525,0,1747858758,12972.173076719999,51.83429676000378,53391.11104416001 2025-05-21,20:19:20.000,141,11028855,13285,0,1747858759,12972.092240999998,51.651019379998615,53391.09008280001 2025-05-21,20:19:21.000,141,11028919,13005,0,1747858760,12972.065295759989,51.43954548000329,53391.0551472 2025-05-21,20:19:22.000,141,11028913,13045,0,1747858761,12972.045086829989,51.298562880001555,53391.0551472 2025-05-21,20:19:23.000,141,11028884,13245,0,1747858762,12972.078768379994,51.17167853999854,53391.03418584 2025-05-21,20:19:24.000,141,11028871,13085,0,1747858763,12972.146131479989,50.98135203000129,53390.999250240005 2025-05-21,20:19:25.000,141,11028898,13285,0,1747858764,12972.22696719999,50.87561508000363,53391.02719872 2025-05-21,20:19:26.000,141,11028928,13085,0,1747858765,12972.341484469995,50.77692725999805,53391.02719872 2025-05-21,20:19:27.000,141,11028939,13045,0,1747858766,12972.44926542999,50.64299379000295,53391.03418584 2025-05-21,20:19:28.000,141,11028872,13565,0,1747858767,12972.563782699995,50.53020770999865,53391.08309568 2025-05-21,20:19:29.000,141,11028922,13365,0,1747858768,12972.671563659991,50.40332337000291,53391.13200552 2025-05-21,20:19:30.000,141,11028887,13285,0,1747858769,12972.752399379991,50.29053728999861,53391.18091536 2025-05-21,20:19:31.000,141,11028897,13245,0,1747858770,12972.826498789997,50.262340770001174,53391.18091536 2025-05-21,20:19:32.000,141,11028902,13285,0,1747858771,12972.826498789997,50.1284072999988,53391.166941120006 2025-05-21,20:19:33.000,141,11028879,13365,0,1747858772,12972.860180340002,50.072014260003925,53391.264760800004 2025-05-21,20:19:34.000,141,11028894,13205,0,1747858773,12972.813026169992,50.05791599999793,53391.23681232001 2025-05-21,20:19:35.000,141,11028911,13205,0,1747858774,12972.745663069996,50.00152296000306,53391.2996964 2025-05-21,20:19:36.000,141,11028894,13205,0,1747858775,12972.725454139996,50.00857209000242,53391.27174792 2025-05-21,20:19:37.000,141,11028912,13205,0,1747858776,12972.664827349996,49.9944738300037,53391.285722160006 2025-05-21,20:19:38.000,141,11028940,13245,0,1747858777,12972.57051900999,50.022670350001135,53391.27873504001 2025-05-21,20:19:39.000,141,11028953,13365,0,1747858778,12972.523364839995,50.079063390003284,53391.264760800004 2025-05-21,20:19:40.000,141,11028916,13205,0,1747858779,12972.47621067,50.1284072999988,53391.313670640004 2025-05-21,20:19:41.000,141,11028913,13085,0,1747858780,12972.46947435999,50.17775121000159,53391.29270928 2025-05-21,20:19:42.000,141,11028927,13085,0,1747858781,12972.51662853,50.2411933800031,53391.25078656 2025-05-21,20:19:43.000,141,11028911,13005,0,1747858782,12972.55704639,50.311684680003964,53391.25777368001 2025-05-21,20:19:44.000,141,11028916,13525,0,1747858783,12972.624409489996,50.35397946000012,53391.25078656 2025-05-21,20:19:45.000,141,11028960,13525,0,1747858784,12972.67829997,50.40332337000291,53391.29270928 2025-05-21,20:19:46.000,141,11028899,13485,0,1747858785,12972.799553550001,50.46676554000442,53391.32065776 2025-05-21,20:19:47.000,141,11028914,13525,0,1747858786,12972.887125579997,50.50201119000121,53391.34161912 2025-05-21,20:19:48.000,141,11028905,13245,0,1747858787,12972.988170229997,50.614797269998235,53391.34161912 2025-05-21,20:19:49.000,141,11028923,13285,0,1747858788,12973.095951189993,50.67823943999974,53391.313670640004 2025-05-21,20:19:50.000,141,11028911,13285,0,1747858789,12973.143105359988,50.77692725999805,53391.264760800004 2025-05-21,20:19:51.000,141,11028916,13045,0,1747858790,12973.237413699993,50.889713340002345,53391.285722160006 2025-05-21,20:19:52.000,141,11028923,13285,0,1747858791,12973.271095249998,50.98840116000065,53391.32764488001 2025-05-21,20:19:53.000,141,11028885,13445,0,1747858792,12973.264358939989,51.15053115000046,53391.25777368001 2025-05-21,20:19:54.000,141,11028881,13285,0,1747858793,12973.244150009989,51.26331723000476,53391.27174792 2025-05-21,20:19:55.000,141,11028953,13125,0,1747858794,12973.223941079988,51.474791130000085,53391.285722160006 2025-05-21,20:19:56.000,141,11028969,13045,0,1747858795,12973.183523219988,51.714461550000124,53391.25078656 2025-05-21,20:19:57.000,141,11028960,13285,0,1747858796,12973.109423809998,51.89773892999801,53391.27174792 2025-05-21,20:19:58.000,141,11028927,13205,0,1747858797,12973.035324399993,52.13036021999869,53391.20886384001 2025-05-21,20:19:59.000,141,11028920,13285,0,1747858798,12972.961224990002,52.37003063999873,53391.20187672 2025-05-21,20:20:00.000,141,11028916,13285,0,1747858799,12972.900598200002,52.61675018999813,53391.118031280006 2025-05-21,20:20:01.000,141,11028901,13165,0,1747858800,12972.806289859996,52.87756800000352,53391.06912144001 2025-05-21,20:20:02.000,141,11028961,13125,0,1747858801,12972.759135690001,53.1101892900042,53390.999250240005 2025-05-21,20:20:03.000,141,11028919,13285,0,1747858802,12972.745663069996,53.371007100002316,53390.90143056001 2025-05-21,20:20:04.000,141,11028938,13085,0,1747858803,12972.718717830001,53.603628390002996,53390.810598000004 2025-05-21,20:20:05.000,141,11028923,13245,0,1747858804,12972.765871999996,53.81510228999832,53390.85252072001 2025-05-21,20:20:06.000,141,11028918,13325,0,1747858805,12972.786080929996,54.005428800002846,53390.80361088001 2025-05-21,20:20:07.000,141,11028908,13285,0,1747858806,12972.853444029992,54.16755879000266,53390.7407268 2025-05-21,20:20:08.000,141,11028947,13125,0,1747858807,12972.927543439997,54.31559052000375,53390.68482984001 2025-05-21,20:20:09.000,141,11028924,13285,0,1747858808,12972.994906539992,54.435425730000134,53390.663868480005 2025-05-21,20:20:10.000,141,11028895,13325,0,1747858809,12973.062269640002,54.53411354999844,53390.67784272 2025-05-21,20:20:11.000,141,11028972,13445,0,1747858810,12973.122896430003,54.56935920000251,53390.593997280004 2025-05-21,20:20:12.000,141,11028908,13445,0,1747858811,12973.210468459998,54.611653979998664,53390.6009844 2025-05-21,20:20:13.000,141,11028938,13245,0,1747858812,12973.271095249998,54.66804702000081,53390.6009844 2025-05-21,20:20:14.000,141,11028923,13325,0,1747858813,12973.324985729989,54.646899630002736,53390.62893288 2025-05-21,20:20:15.000,141,11028925,13285,0,1747858814,12973.392348829999,54.66804702000081,53390.60797152001 2025-05-21,20:20:16.000,141,11028937,13405,0,1747858815,12973.412557759999,54.63985050000338,53390.58002304 2025-05-21,20:20:17.000,141,11028900,13325,0,1747858816,12973.459711929994,54.597555719999946,53390.5311132 2025-05-21,20:20:18.000,141,11028937,13045,0,1747858817,12973.439502999994,54.61870310999802,53390.53810032001 2025-05-21,20:20:19.000,141,11028898,13285,0,1747858818,12973.48665716999,54.59050659000059,53390.50316472 2025-05-21,20:20:20.000,141,11028933,12925,0,1747858819,12973.479920859994,54.56935920000251,53390.48919048001 2025-05-21,20:20:21.000,141,11028948,13085,0,1747858820,12973.47318455,54.55526094000379,53390.447267760006 2025-05-21,20:20:22.000,141,11028925,13165,0,1747858821,12973.459711929994,54.52001528999972,53390.44028064001 2025-05-21,20:20:23.000,141,11028899,12965,0,1747858822,12973.42603037999,54.52706441999908,53390.377396560005 2025-05-21,20:20:24.000,141,11028968,13365,0,1747858823,12973.432766689999,54.40018008000334,53390.461242 2025-05-21,20:20:25.000,141,11028953,13125,0,1747858824,12973.439502999994,54.364934429999266,53390.426306400004 2025-05-21,20:20:26.000,141,11028908,13085,0,1747858825,12973.399085139994,54.252148350002244,53390.41931928001 2025-05-21,20:20:27.000,141,11028988,13005,0,1747858826,12973.452975619999,54.17460792000202,53390.39835792001 2025-05-21,20:20:28.000,141,11028888,13205,0,1747858827,12973.385612519989,54.068870970004355,53390.377396560005 2025-05-21,20:20:29.000,141,11028917,13245,0,1747858828,12973.378876209994,53.88559358999919,53390.377396560005 2025-05-21,20:20:30.000,141,11028935,13245,0,1747858829,12973.365403589989,53.779856640001526,53390.40534504 2025-05-21,20:20:31.000,141,11028932,13445,0,1747858830,12973.365403589989,53.554284480000206,53390.34944808001 2025-05-21,20:20:32.000,141,11028954,13245,0,1747858831,12973.378876209994,53.34985971000424,53390.3913708 2025-05-21,20:20:33.000,141,11028897,13285,0,1747858832,12973.365403589989,53.08904189999885,53390.3564352 2025-05-21,20:20:34.000,141,11028922,13325,0,1747858833,12973.392348829999,52.785929310004576,53390.3564352 2025-05-21,20:20:35.000,141,11028927,13405,0,1747858834,12973.372139899999,52.49691498000175,53390.41931928001 2025-05-21,20:20:36.000,141,11028927,13005,0,1747858835,12973.412557759999,52.18675326000084,53390.39835792001 2025-05-21,20:20:37.000,141,11028940,13405,0,1747858836,12973.42603037999,51.91888632000337,53390.48220336 2025-05-21,20:20:38.000,141,11028900,13165,0,1747858837,12973.46644823999,51.6016754700031,53390.496177600005 2025-05-21,20:20:39.000,141,11028935,13165,0,1747858838,12973.49339348,51.298562880001555,53390.56604880001 2025-05-21,20:20:40.000,141,11028975,13285,0,1747858839,12973.52707502999,51.080039849999594,53390.5311132 2025-05-21,20:20:41.000,141,11028944,13445,0,1747858840,12973.59443813,50.7980746500034,53390.56604880001 2025-05-21,20:20:42.000,141,11028928,13245,0,1747858841,12973.641592299995,50.62889553000423,53390.6009844 2025-05-21,20:20:43.000,141,11028901,13405,0,1747858842,12973.66853753999,50.50906032000057,53390.63592000001 2025-05-21,20:20:44.000,141,11028954,13325,0,1747858843,12973.702219089995,50.41037250000227,53390.712778320005 2025-05-21,20:20:45.000,141,11028950,13245,0,1747858844,12973.702219089995,50.38922511000419,53390.70579120001 2025-05-21,20:20:46.000,141,11028939,13125,0,1747858845,12973.661801229995,50.424470760000986,53390.76867528 2025-05-21,20:20:47.000,141,11028916,13245,0,1747858846,12973.64832860999,50.480863800003135,53390.782649520006 2025-05-21,20:20:48.000,141,11028873,13525,0,1747858847,12973.641592299995,50.64299379000295,53390.81758512 2025-05-21,20:20:49.000,141,11028912,13285,0,1747858848,12973.621383369995,50.80512378000276,53390.7407268 2025-05-21,20:20:50.000,141,11028918,13325,0,1747858849,12973.5742292,50.98840116000065,53390.77566240001 2025-05-21,20:20:51.000,141,11028909,13205,0,1747858850,12973.50686609999,51.22807158000069,53390.79662376 2025-05-21,20:20:52.000,141,11028946,13245,0,1747858851,12973.47318455,51.418398089997936,53390.74771392 2025-05-21,20:20:53.000,141,11028928,13205,0,1747858852,12973.452975619999,51.67216677000397,53390.77566240001 2025-05-21,20:20:54.000,141,11028956,13205,0,1747858853,12973.432766689999,51.86954241000058,53390.79662376 2025-05-21,20:20:55.000,141,11028944,13245,0,1747858854,12973.459711929994,52.052819789998466,53390.761688160004 2025-05-21,20:20:56.000,141,11028949,13085,0,1747858855,12973.53381134,52.20790064999892,53390.810598000004 2025-05-21,20:20:57.000,141,11028940,13125,0,1747858856,12973.5742292,52.32068673000322,53390.78963664 2025-05-21,20:20:58.000,141,11028900,13045,0,1747858857,12973.65506492,52.43347281000024,53390.81758512 2025-05-21,20:20:59.000,141,11028918,13085,0,1747858858,12973.74937325999,52.48281672000303,53390.85950784 2025-05-21,20:21:00.000,141,11028916,13285,0,1747858859,12973.87736315,52.511013240000466,53390.89444344 2025-05-21,20:21:01.000,141,11028899,12965,0,1747858860,12973.958198870001,52.525111499999184,53390.8455336 2025-05-21,20:21:02.000,141,11028867,13445,0,1747858861,12974.072716139992,52.47576759000367,53390.85950784 2025-05-21,20:21:03.000,141,11028873,13525,0,1747858862,12974.214178649992,52.41937455000152,53390.89444344 2025-05-21,20:21:04.000,141,11028939,13165,0,1747858863,12974.328695919998,52.348883250000654,53390.999250240005 2025-05-21,20:21:05.000,141,11028867,13445,0,1747858864,12974.402795329988,52.292490209998505,53391.048160080005 2025-05-21,20:21:06.000,141,11028951,13285,0,1747858865,12974.423004259988,52.20790064999892,53391.08309568 2025-05-21,20:21:07.000,141,11028901,13445,0,1747858866,12974.429740569998,52.102163700001256,53391.10405704 2025-05-21,20:21:08.000,141,11028862,13245,0,1747858867,12974.348904849998,51.989377620004234,53391.118031280006 2025-05-21,20:21:09.000,141,11028946,13485,0,1747858868,12974.295014369993,51.8483950200025,53391.13200552 2025-05-21,20:21:10.000,141,11028945,12965,0,1747858869,12974.133342929992,51.749707200004195,53391.1948896 2025-05-21,20:21:11.000,141,11028956,13285,0,1747858870,12973.944726249996,51.68626503000269,53391.18091536 2025-05-21,20:21:12.000,141,11028905,13165,0,1747858871,12973.73590064,51.6369211199999,53391.09008280001 2025-05-21,20:21:13.000,141,11028923,13245,0,1747858872,12973.50686609999,51.56642981999903,53391.15296688 2025-05-21,20:21:14.000,141,11028886,13125,0,1747858873,12973.244150009989,51.5029876500048,53391.08309568 2025-05-21,20:21:15.000,141,11028933,13325,0,1747858874,12972.988170229997,51.45364374000201,53391.03418584 2025-05-21,20:21:16.000,141,11028919,13245,0,1747858875,12972.786080929996,51.43249635000393,53390.999250240005 2025-05-21,20:21:17.000,141,11028921,13365,0,1747858876,12972.57051900999,51.40429982999922,53390.929379040004 2025-05-21,20:21:18.000,141,11028935,13165,0,1747858877,12972.341484469995,51.39725069999986,53390.9154048 2025-05-21,20:21:19.000,141,11028913,13325,0,1747858878,12972.20675826999,51.37610331000178,53390.85252072001 2025-05-21,20:21:20.000,141,11028922,13285,0,1747858879,12972.092240999998,51.3902015700005,53390.78963664 2025-05-21,20:21:21.000,141,11028937,13285,0,1747858880,12972.004668969988,51.37610331000178,53390.7407268 2025-05-21,20:21:22.000,141,11028895,13205,0,1747858881,12971.944042179988,51.39725069999986,53390.67784272 2025-05-21,20:21:23.000,141,11028914,13245,0,1747858882,12971.883415390002,51.43954548000329,53390.69181696 2025-05-21,20:21:24.000,141,11028914,13485,0,1747858883,12971.869942769998,51.517085910003516,53390.63592000001 2025-05-21,20:21:25.000,141,11028919,13125,0,1747858884,12971.856470149993,51.6016754700031,53390.6009844 2025-05-21,20:21:26.000,141,11028943,13205,0,1747858885,12971.863206460002,51.6369211199999,53390.545087440005 2025-05-21,20:21:27.000,141,11028931,13285,0,1747858886,12971.883415390002,51.707412420000765,53390.50316472 2025-05-21,20:21:28.000,141,11028895,13245,0,1747858887,12971.836261219993,51.77085459000227,53390.48919048001 2025-05-21,20:21:29.000,141,11028892,13165,0,1747858888,12971.802579670002,51.82019849999779,53390.39835792001 2025-05-21,20:21:30.000,141,11028924,13325,0,1747858889,12971.735216569992,51.82724763000442,53390.377396560005 2025-05-21,20:21:31.000,141,11028961,13365,0,1747858890,12971.640908230002,51.883640669999295,53390.286564 2025-05-21,20:21:32.000,141,11028913,12965,0,1747858891,12971.566808819996,51.925935450002726,53390.23765416 2025-05-21,20:21:33.000,141,11028922,13325,0,1747858892,12971.384928449996,51.91183719000401,53390.23066704001 2025-05-21,20:21:34.000,141,11028904,13165,0,1747858893,12971.2165207,51.925935450002726,53390.13983448 2025-05-21,20:21:35.000,141,11028894,13205,0,1747858894,12971.041376639994,51.96823022999888,53390.11887312 2025-05-21,20:21:36.000,141,11028926,13165,0,1747858895,12970.846023649989,51.96823022999888,53390.0769504 2025-05-21,20:21:37.000,141,11028862,13165,0,1747858896,12970.596780179992,51.99642675000359,53389.993104960005 2025-05-21,20:21:38.000,141,11028919,13285,0,1747858897,12970.381218260001,52.03872152999975,53389.9721436 2025-05-21,20:21:39.000,141,11028864,13365,0,1747858898,12970.15218371999,52.116261959999974,53389.86733680001 2025-05-21,20:21:40.000,141,11028916,13285,0,1747858899,12969.99051227999,52.13740934999805,53389.81842696001 2025-05-21,20:21:41.000,141,11028914,13285,0,1747858900,12969.754741429999,52.24314630000299,53389.706633040005 2025-05-21,20:21:42.000,141,11028905,13165,0,1747858901,12969.593069989998,52.36298150999937,53389.6227876 2025-05-21,20:22:03.000,141,11028918,13365,0,1747858922,12971.836261219993,54.886570050002774,53389.5179808 2025-05-21,20:22:04.000,141,11028895,13165,0,1747858923,12971.768898119997,54.92886482999893,53389.54592928 2025-05-21,20:22:05.000,141,11028920,13245,0,1747858924,12971.977723729993,54.8654226600047,53389.98611784001 2025-05-21,20:22:06.000,141,11028891,13205,0,1747858925,12971.910360629998,54.90066831000149,53389.944195120006 2025-05-21,20:22:07.000,141,11028883,13245,0,1747858926,12971.836261219993,54.95706135000364,53389.91624664001 2025-05-21,20:22:08.000,141,11028892,13165,0,1747858927,12971.822788600002,55.03460178000387,53389.93022088 2025-05-21,20:22:09.000,141,11028915,13245,0,1747858928,12971.795843359992,55.105093080004735,53389.98611784001 2025-05-21,20:22:10.000,141,11028916,13525,0,1747858929,12971.816052289993,55.2108300300024,53389.97913072 2025-05-21,20:22:11.000,141,11028928,13165,0,1747858930,12971.890151699998,55.38000915000157,53389.923233760004 2025-05-21,20:22:12.000,141,11028919,13165,0,1747858931,12971.964251109988,55.520991750003304,53389.888298159996 2025-05-21,20:22:13.000,141,11028928,13045,0,1747858932,12971.842997530002,55.690170870002476,53389.65073608001 2025-05-21,20:22:14.000,141,11028919,13085,0,1747858933,12972.004668969988,55.78180956000142,53389.6227876 2025-05-21,20:22:15.000,141,11028915,13445,0,1747858934,12972.20675826999,55.95098868000059,53389.63676184 2025-05-21,20:22:16.000,141,11028917,13285,0,1747858935,12972.38863863999,55.99328346000402,53389.67169744 2025-05-21,20:22:17.000,141,11028902,13165,0,1747858936,12972.61767318,56.07082389000425,53389.76253 2025-05-21,20:22:18.000,141,11028911,13165,0,1747858937,12972.860180340002,56.106069540001045,53389.776504240006 2025-05-21,20:22:19.000,141,11028876,13325,0,1747858938,12973.075742259993,56.12016779999976,53389.79047848 2025-05-21,20:22:20.000,141,11028932,13285,0,1747858939,12973.311513109998,56.00738172000274,53389.88131104 2025-05-21,20:22:21.000,141,11028896,13085,0,1747858940,12973.51360241,55.915743030003796,53389.96515648001 2025-05-21,20:22:22.000,141,11028947,13405,0,1747858941,12973.702219089995,55.76066217000334,53390.03502768001 2025-05-21,20:22:23.000,141,11028920,13205,0,1747858942,12973.79652743,55.56328652999946,53390.02804056 2025-05-21,20:22:24.000,141,11028884,12965,0,1747858943,12973.863890529996,55.35181263000413,53390.08393752001 2025-05-21,20:22:25.000,141,11028901,13405,0,1747858944,12973.91778101,55.19673177000368,53390.090924640004 2025-05-21,20:22:26.000,141,11028901,13045,0,1747858945,12973.91778101,54.98525787000108,53390.18175720001 2025-05-21,20:22:27.000,141,11028939,13285,0,1747858946,12973.937989940001,54.75968570999976,53390.209705680005 2025-05-21,20:22:28.000,141,11028876,13245,0,1747858947,12973.931253629991,54.55526094000379,53390.258615520004 2025-05-21,20:22:29.000,141,11028915,13005,0,1747858948,12973.863890529996,54.40018008000334,53390.30752536 2025-05-21,20:22:30.000,141,11028872,13245,0,1747858949,12973.823472669996,54.26624661000096,53390.31451248 2025-05-21,20:22:31.000,141,11028889,13205,0,1747858950,12973.79652743,54.14641140000458,53390.38438368 2025-05-21,20:22:32.000,141,11028905,13405,0,1747858951,12973.7763185,54.08296923000307,53390.3564352 2025-05-21,20:22:33.000,141,11028935,13285,0,1747858952,12973.74937325999,54.012477930002206,53390.45425488 2025-05-21,20:22:34.000,141,11028926,13165,0,1747858953,12973.71569171,54.019527060001565,53390.40534504 2025-05-21,20:22:35.000,141,11028886,13005,0,1747858954,12973.70895539999,54.019527060001565,53390.461242 2025-05-21,20:22:36.000,141,11028928,13085,0,1747858955,12973.69548278,54.05477270999836,53390.475216240004 2025-05-21,20:22:37.000,141,11028898,13205,0,1747858956,12973.73590064,54.08296923000307,53390.51015184 2025-05-21,20:22:38.000,141,11028929,13325,0,1747858957,12973.803263739996,54.14641140000458,53390.52412608 2025-05-21,20:22:39.000,141,11028897,13285,0,1747858958,12973.85715422,54.1605096600033,53390.57303592 2025-05-21,20:22:40.000,141,11028922,13365,0,1747858959,12973.944726249996,54.22395183000481,53390.55207456 2025-05-21,20:22:41.000,141,11028944,13285,0,1747858960,12974.045770899997,54.26624661000096,53390.63592000001 2025-05-21,20:22:42.000,141,11028956,13205,0,1747858961,12974.140079240002,54.2944431299984,53390.642907120004 2025-05-21,20:22:43.000,141,11028955,13285,0,1747858962,12974.214178649992,54.32263965000311,53390.71976544 2025-05-21,20:22:44.000,141,11028873,13445,0,1747858963,12974.348904849998,54.33673791000183,53390.72675256 2025-05-21,20:22:45.000,141,11028926,12925,0,1747858964,12974.443213189988,54.2944431299984,53390.77566240001 2025-05-21,20:22:46.000,141,11028898,13165,0,1747858965,12974.517312599994,54.27329574000032,53390.78963664 2025-05-21,20:22:47.000,141,11028913,13525,0,1747858966,12974.60488462999,54.245099220002885,53390.79662376 2025-05-21,20:22:48.000,141,11028945,13525,0,1747858967,12974.699192969994,54.18165705000138,53390.87348208001 2025-05-21,20:22:49.000,141,11028906,13365,0,1747858968,12974.74634713999,54.13231313999859,53390.90841768 2025-05-21,20:22:50.000,141,11028895,13365,0,1747858969,12974.80697392999,54.068870970004355,53390.950340400006 2025-05-21,20:22:51.000,141,11028897,13245,0,1747858970,12974.83391917,53.99837967000349,53390.97130176001 2025-05-21,20:22:52.000,141,11028899,13485,0,1747858971,12974.87433703,53.92788837000262,53390.999250240005 2025-05-21,20:22:53.000,141,11028853,13365,0,1747858972,12974.86760071999,53.85739707000175,53390.985276 2025-05-21,20:22:54.000,141,11028910,13245,0,1747858973,12974.860864409995,53.77280751000217,53390.97130176001 2025-05-21,20:22:55.000,141,11028895,13285,0,1747858974,12974.80697392999,53.7023162100013,53391.01322448 2025-05-21,20:22:56.000,141,11028927,13485,0,1747858975,12974.78676499999,53.64592316999915,53391.048160080005 2025-05-21,20:22:57.000,141,11028921,13045,0,1747858976,12974.672247729999,53.610677520002355,53390.99226312001 2025-05-21,20:22:58.000,141,11028893,13445,0,1747858977,12974.571203079999,53.561333609999565,53391.03418584 2025-05-21,20:22:59.000,141,11028934,13245,0,1747858978,12974.416267949993,53.52608796000277,53391.00623736 2025-05-21,20:23:00.000,141,11028915,13125,0,1747858979,12974.220914960002,53.4908423099987,53391.00623736 2025-05-21,20:23:01.000,141,11028872,13285,0,1747858980,12974.005353039996,53.4908423099987,53391.02719872 2025-05-21,20:23:02.000,141,11028912,12885,0,1747858981,12973.72916432999,53.51198970000405,53390.96431464 2025-05-21,20:23:03.000,141,11028898,13365,0,1747858982,12973.49339348,53.561333609999565,53390.89444344 2025-05-21,20:23:04.000,141,11028898,13045,0,1747858983,12973.170050599998,53.603628390002996,53390.831559360005 2025-05-21,20:23:05.000,141,11028891,13605,0,1747858984,12972.880389270002,53.64592316999915,53390.761688160004 2025-05-21,20:23:06.000,141,11028904,13485,0,1747858985,12972.604200559996,53.72346359999938,53390.75470104001 2025-05-21,20:23:07.000,141,11028924,13445,0,1747858986,12972.34822077999,53.74461099000473,53390.614958640006 2025-05-21,20:23:08.000,141,11028913,13205,0,1747858987,12972.132658859999,53.786905770000885,53390.56604880001 2025-05-21,20:23:09.000,141,11028936,13205,0,1747858988,12971.950778489998,53.836249680003675,53390.45425488 2025-05-21,20:23:10.000,141,11028946,13285,0,1747858989,12971.775634429992,53.85739707000175,53390.426306400004 2025-05-21,20:23:11.000,141,11028884,13365,0,1747858990,12971.654380849992,53.86444620000111,53390.27258976001 2025-05-21,20:23:12.000,141,11028905,13205,0,1747858991,12971.573545129992,53.85739707000175,53390.24464128 2025-05-21,20:23:13.000,141,11028911,13365,0,1747858992,12971.492709409991,53.793954900000244,53390.18874432 2025-05-21,20:23:14.000,141,11028875,13365,0,1747858993,12971.452291549991,53.75870925000345,53390.10489888001 2025-05-21,20:23:15.000,141,11028914,13085,0,1747858994,12971.47923679,53.68116882000322,53390.03502768001 2025-05-21,20:23:16.000,141,11028905,13405,0,1747858995,12971.512918339991,53.58953013000428,53390.02105344 2025-05-21,20:23:17.000,141,11028924,13005,0,1747858996,12971.600490370001,53.47674404999998,53389.98611784001 2025-05-21,20:23:18.000,141,11028921,13205,0,1747858997,12971.688062399997,53.385105360001035,53389.90925952 2025-05-21,20:23:19.000,141,11028874,13205,0,1747858998,12971.775634429992,53.26527015000465,53389.923233760004 2025-05-21,20:23:20.000,141,11028953,13445,0,1747858999,12971.917096939993,53.13133668000228,53389.88131104 2025-05-21,20:23:21.000,141,11028903,13205,0,1747859000,12972.018141589993,52.9974032099999,53389.825414080005 2025-05-21,20:23:22.000,141,11028894,13285,0,1747859001,12972.159604099994,52.91281365000032,53389.86034968 2025-05-21,20:23:23.000,141,11028942,13085,0,1747859002,12972.301066609994,52.77183104999858,53389.83938832 2025-05-21,20:23:24.000,141,11028911,13365,0,1747859003,12972.40884756999,52.71543801000371,53389.776504240006 2025-05-21,20:23:25.000,141,11028915,13445,0,1747859004,12972.59072793999,52.61675018999813,53389.81842696001 2025-05-21,20:23:26.000,141,11028916,13245,0,1747859005,12972.725454139996,52.53216062999854,53389.874323920005 2025-05-21,20:23:27.000,141,11028885,13605,0,1747859006,12972.846707719997,52.48281672000303,53389.85336256 2025-05-21,20:23:28.000,141,11028872,13125,0,1747859007,12972.981433920002,52.48281672000303,53389.91624664001 2025-05-21,20:23:29.000,141,11028904,13285,0,1747859008,12973.055533329993,52.47576759000367,53389.91624664001 2025-05-21,20:23:30.000,141,11028883,13605,0,1747859009,12973.163314289988,52.48281672000303,53389.93720800001 2025-05-21,20:23:31.000,141,11028889,13365,0,1747859010,12973.244150009989,52.511013240000466,53389.96515648001 2025-05-21,20:23:32.000,141,11028876,13205,0,1747859011,12973.298040489994,52.58150454000133,53389.98611784001 2025-05-21,20:23:33.000,141,11028912,13485,0,1747859012,12973.365403589989,52.61675018999813,53389.95118224 2025-05-21,20:23:34.000,141,11028935,13125,0,1747859013,12973.365403589989,52.701339749997715,53390.0070792 2025-05-21,20:23:35.000,141,11028917,13285,0,1747859014,12973.399085139994,52.76478191999922,53390.06297616001 2025-05-21,20:23:36.000,141,11028914,13245,0,1747859015,12973.432766689999,52.8634697400048,53390.06297616001 2025-05-21,20:23:37.000,141,11028888,13245,0,1747859016,12973.439502999994,52.94805930000439,53390.06996328 2025-05-21,20:23:38.000,141,11028893,13085,0,1747859017,12973.452975619999,53.032648860003974,53390.15380872001 2025-05-21,20:23:39.000,141,11028902,12925,0,1747859018,12973.439502999994,53.13133668000228,53390.17477008 2025-05-21,20:23:40.000,141,11028879,13085,0,1747859019,12973.46644823999,53.21592624000186,53390.10489888001 2025-05-21,20:23:41.000,141,11028890,13405,0,1747859020,12973.452975619999,53.321663189999526,53390.209705680005 2025-05-21,20:23:42.000,141,11028898,13045,0,1747859021,12973.44623930999,53.385105360001035,53390.2166928 2025-05-21,20:23:43.000,141,11028942,13485,0,1747859022,12973.452975619999,53.4555966600019,53390.2166928 2025-05-21,20:23:44.000,141,11028963,13565,0,1747859023,12973.459711929994,53.54018622000149,53390.2166928 2025-05-21,20:23:45.000,141,11028886,13365,0,1747859024,12973.439502999994,53.63182491000043,53390.286564 2025-05-21,20:23:46.000,141,11028897,13405,0,1747859025,12973.432766689999,53.65297229999851,53390.34246096 2025-05-21,20:23:47.000,141,11028887,13245,0,1747859026,12973.47318455,53.65297229999851,53390.34246096 2025-05-21,20:23:48.000,141,11028960,13485,0,1747859027,12973.44623930999,53.667070560004504,53390.30053824001 2025-05-21,20:23:49.000,141,11028865,13085,0,1747859028,12973.459711929994,53.70936534000066,53390.328486720005 2025-05-21,20:23:50.000,141,11028908,13085,0,1747859029,12973.44623930999,53.70936534000066,53390.39835792001 2025-05-21,20:23:51.000,141,11028938,13245,0,1747859030,12973.419294069994,53.72346359999938,53390.38438368 2025-05-21,20:23:52.000,141,11028886,13245,0,1747859031,12973.365403589989,53.77280751000217,53390.41931928001 2025-05-21,20:23:53.000,141,11028899,13245,0,1747859032,12973.298040489994,53.779856640001526,53390.40534504 2025-05-21,20:23:54.000,141,11028903,13325,0,1747859033,12973.210468459998,53.786905770000885,53390.3564352 2025-05-21,20:23:55.000,141,11028909,13285,0,1747859034,12973.116160119993,53.786905770000885,53390.41931928001 2025-05-21,20:23:56.000,141,11028904,13165,0,1747859035,12973.021851780002,53.8010040299996,53390.3913708 2025-05-21,20:23:57.000,141,11028902,13765,0,1747859036,12972.934279749992,53.76575838000281,53390.36342232 2025-05-21,20:23:58.000,141,11028857,13285,0,1747859037,12972.772608309991,53.77280751000217,53390.29355112 2025-05-21,20:23:59.000,141,11028934,13285,0,1747859038,12972.664827349996,53.793954900000244,53390.39835792001 2025-05-21,20:24:00.000,141,11028911,13525,0,1747859039,12972.55031007999,53.81510228999832,53390.33547384 2025-05-21,20:24:01.000,141,11028895,13285,0,1747859040,12972.41558388,53.80805315999896,53390.34246096 2025-05-21,20:24:02.000,141,11028884,13245,0,1747859041,12972.27412137,53.779856640001526,53390.258615520004 2025-05-21,20:24:03.000,141,11028860,13205,0,1747859042,12972.132658859999,53.779856640001526,53390.23066704001 2025-05-21,20:24:04.000,141,11028914,13445,0,1747859043,12971.984460039988,53.779856640001526,53390.20271856001 2025-05-21,20:24:05.000,141,11028913,13405,0,1747859044,12971.816052289993,53.69526708000194,53390.209705680005 2025-05-21,20:24:06.000,141,11028933,13125,0,1747859045,12971.667853469997,53.68821795000258,53390.13284736001 2025-05-21,20:24:07.000,141,11028920,13205,0,1747859046,12971.499445720001,53.554284480000206,53390.04900192 2025-05-21,20:24:08.000,141,11028865,13085,0,1747859047,12971.33103796999,53.49789143999806,53390.00009208 2025-05-21,20:24:09.000,141,11028883,13365,0,1747859048,12971.162630219995,53.42035100999783,53389.98611784001 2025-05-21,20:24:10.000,141,11028896,13205,0,1747859049,12970.926859369989,53.30051580000145,53389.93022088 2025-05-21,20:24:11.000,141,11028928,13485,0,1747859050,12970.697824829993,53.194778850003786,53389.9022724 2025-05-21,20:24:12.000,141,11028904,13325,0,1747859051,12970.468790289997,53.03969799000333,53389.86034968 2025-05-21,20:24:13.000,141,11028914,13485,0,1747859052,12970.212810509991,52.89166626000224,53389.79746560001 2025-05-21,20:24:14.000,141,11028910,13285,0,1747859053,12969.91641287,52.76478191999922,53389.76951712001 2025-05-21,20:24:15.000,141,11028891,13205,0,1747859054,12969.633487849998,52.60265192999941,53389.68567168 2025-05-21,20:24:16.000,141,11028911,13405,0,1747859055,12969.370771759997,52.525111499999184,53389.61580048 2025-05-21,20:24:17.000,141,11028930,13445,0,1747859056,12969.054165189991,52.41937455000152,53389.52496792 2025-05-21,20:24:18.000,141,11028865,13285,0,1747859057,12968.77124016999,52.32068673000322,53389.49701944 2025-05-21,20:24:19.000,141,11028887,13325,0,1747859058,12968.454633599998,52.24314630000299,53389.41317400001 2025-05-21,20:24:20.000,141,11028924,13245,0,1747859059,12968.151499649997,52.22904804000427,53389.371251280005 2025-05-21,20:24:21.000,141,11028906,13245,0,1747859060,12967.882047250001,52.22199891000491,53389.217534639996 2025-05-21,20:24:22.000,141,11028895,13165,0,1747859061,12967.65301270999,52.23609717000363,53389.17561192001 2025-05-21,20:24:23.000,141,11028885,13245,0,1747859062,12967.423978169994,52.26429369000107,53389.09176648 2025-05-21,20:24:24.000,141,11028942,13205,0,1747859063,12967.221888869994,52.285441079999146,53388.95901120001 2025-05-21,20:24:25.000,141,11028918,13525,0,1747859064,12967.046744810003,52.348883250000654,53388.87516576 2025-05-21,20:24:26.000,141,11028909,13285,0,1747859065,12966.905282300002,52.461669329997676,53388.79830744 2025-05-21,20:24:27.000,141,11028916,13005,0,1747859066,12966.817710269992,52.518062369999825,53388.72843624 2025-05-21,20:24:28.000,141,11028934,13245,0,1747859067,12966.770556099997,52.623799320004764,53388.64459080001 2025-05-21,20:24:29.000,141,11028964,13205,0,1747859068,12966.777292409992,52.71543801000371,53388.546771119996 2025-05-21,20:24:30.000,141,11028906,13245,0,1747859069,12966.743610860001,52.8634697400048,53388.42799008001 2025-05-21,20:24:31.000,141,11028871,13445,0,1747859070,12966.797501339992,52.983304950001184,53388.44196432 2025-05-21,20:24:32.000,141,11028919,13285,0,1747859071,12966.851391819997,53.05379625000205,53388.40702872001 2025-05-21,20:24:33.000,141,11028887,13565,0,1747859072,12966.965909090002,53.13133668000228,53388.2952348 2025-05-21,20:24:34.000,141,11028880,13205,0,1747859073,12967.026535880002,53.25117188999866,53388.316196160005 2025-05-21,20:24:35.000,141,11028882,13245,0,1747859074,12967.107371599988,53.34281058000488,53388.27427344 2025-05-21,20:24:36.000,141,11028924,13245,0,1747859075,12967.174734699998,53.385105360001035,53388.246324960004 2025-05-21,20:24:37.000,141,11028921,13765,0,1747859076,12967.32966982999,53.434449270003824,53388.26029920001 2025-05-21,20:24:38.000,141,11028896,13285,0,1747859077,12967.41050554999,53.4908423099987,53388.18344088 2025-05-21,20:24:39.000,141,11028902,13085,0,1747859078,12967.51828651,53.44854753000254,53388.197415120005 2025-05-21,20:24:40.000,141,11028950,13485,0,1747859079,12967.55870437,53.48379317999934,53388.211389359996 2025-05-21,20:24:41.000,141,11028909,13445,0,1747859080,12967.59238591999,53.51198970000405,53388.1554924 2025-05-21,20:24:42.000,141,11028913,13325,0,1747859081,12967.63280377999,53.51198970000405,53388.14151816001 2025-05-21,20:24:43.000,141,11028895,13405,0,1747859082,12967.65301270999,53.53313709000213,53388.11356968 2025-05-21,20:24:44.000,141,11028864,13165,0,1747859083,12967.65974902,53.57543186999828,53388.197415120005 2025-05-21,20:24:45.000,141,11028929,13125,0,1747859084,12967.646276399995,53.610677520002355,53388.16247952 2025-05-21,20:24:46.000,141,11028925,13485,0,1747859085,12967.65301270999,53.66002142999787,53388.2253636 2025-05-21,20:24:47.000,141,11028903,13645,0,1747859086,12967.605858539995,53.76575838000281,53388.18344088 2025-05-21,20:24:48.000,141,11028895,13445,0,1747859087,12967.585649609995,53.92083924000326,53388.19042800001 2025-05-21,20:24:49.000,141,11028935,13085,0,1747859088,12967.51155019999,54.047723579999,53388.17645376 2025-05-21,20:24:50.000,141,11028941,13525,0,1747859089,12967.484604959995,54.22395183000481,53388.14151816001 2025-05-21,20:24:51.000,141,11028912,13165,0,1747859090,12967.45765972,54.470671380004205,53388.1554924 2025-05-21,20:24:52.000,141,11028903,13125,0,1747859091,12967.43745079,54.710341800004244,53388.12055680001 2025-05-21,20:24:53.000,141,11028926,13565,0,1747859092,12967.464396029995,54.964110480003,53388.06465984 2025-05-21,20:24:54.000,141,11028908,13205,0,1747859093,12967.464396029995,55.18968264000432,53388.07164696001 2025-05-21,20:24:55.000,141,11028883,13605,0,1747859094,12967.53849544,55.43640219000372,53388.078634080004 2025-05-21,20:24:56.000,141,11028886,13565,0,1747859095,12967.59238591999,55.72541651999927,53388.099595440006 2025-05-21,20:24:57.000,141,11028916,13205,0,1747859096,12967.75405735999,55.94393955000123,53388.099595440006 2025-05-21,20:24:58.000,141,11028912,13445,0,1747859097,12967.848365699996,56.18360997000127,53388.07164696001 2025-05-21,20:24:59.000,141,11028865,13285,0,1747859098,12968.003300830002,56.38098560999788,53388.13453104 2025-05-21,20:25:00.000,141,11028899,13245,0,1747859099,12968.171708579997,56.557213860003685,53388.10658256 2025-05-21,20:25:01.000,141,11028944,13285,0,1747859100,12968.313171089998,56.691147329998785,53388.06465984 2025-05-21,20:25:02.000,141,11028923,13285,0,1747859101,12968.528733009989,56.77573688999837,53388.16247952 2025-05-21,20:25:03.000,141,11028923,13445,0,1747859102,12968.764503859995,56.860326449997956,53388.11356968 2025-05-21,20:25:04.000,141,11028886,13325,0,1747859103,12968.8588122,56.86737558000459,53388.12754392 2025-05-21,20:25:05.000,141,11028901,13445,0,1747859104,12968.986802089996,56.89557210000203,53388.16946664001 2025-05-21,20:25:06.000,141,11028889,13205,0,1747859105,12969.108055669996,56.8532773199986,53388.211389359996 2025-05-21,20:25:07.000,141,11028906,13365,0,1747859106,12969.141737220001,56.83917905999988,53388.26029920001 2025-05-21,20:25:08.000,141,11028929,13445,0,1747859107,12969.229309249997,56.740491240001575,53388.2952348 2025-05-21,20:25:09.000,141,11028882,13245,0,1747859108,12969.229309249997,56.684098199999426,53388.267286320006 2025-05-21,20:25:10.000,141,11028904,13485,0,1747859109,12969.175418769992,56.6065577699992,53388.30920904001 2025-05-21,20:25:11.000,141,11028910,13285,0,1747859110,12969.141737220001,56.514919080000254,53388.25331208 2025-05-21,20:25:12.000,141,11028903,13325,0,1747859111,12969.081110430001,56.458526039998105,53388.35811888001 2025-05-21,20:25:13.000,141,11028882,13245,0,1747859112,12968.966593159996,56.41623126000195,53388.28126056 2025-05-21,20:25:14.000,141,11028946,13445,0,1747859113,12968.905966369995,56.31049431000429,53388.28126056 2025-05-21,20:25:15.000,141,11028914,13285,0,1747859114,12968.79144909999,56.25410127000214,53388.2952348 2025-05-21,20:25:16.000,141,11028918,13245,0,1747859115,12968.69714076,56.148364320004475,53388.27427344 2025-05-21,20:25:17.000,141,11028930,13245,0,1747859116,12968.623041349994,56.08492215000297,53388.23933784001 2025-05-21,20:25:18.000,141,11028915,13485,0,1747859117,12968.61630504,56.056725629998255,53388.19042800001 2025-05-21,20:25:19.000,141,11028900,13125,0,1747859118,12968.596096109999,55.94393955000123,53388.148505280005 2025-05-21,20:25:20.000,141,11028887,13165,0,1747859119,12968.623041349994,55.8029569499995,53388.13453104 2025-05-21,20:25:21.000,141,11028901,13445,0,1747859120,12968.643250279994,55.73951477999799,53388.11356968 2025-05-21,20:25:22.000,141,11028906,13685,0,1747859121,12968.71734969,55.59853218000353,53388.1554924 2025-05-21,20:25:23.000,141,11028893,13165,0,1747859122,12968.77797648,55.457549580001796,53388.14151816001 2025-05-21,20:25:24.000,141,11028919,13365,0,1747859123,12968.89249374999,55.33066523999878,53388.16247952 2025-05-21,20:25:25.000,141,11028962,13165,0,1747859124,12968.95312053999,55.16148611999961,53388.13453104 2025-05-21,20:25:26.000,141,11028907,13165,0,1747859125,12969.074374119991,54.97115961000236,53388.13453104 2025-05-21,20:25:27.000,141,11028947,13205,0,1747859126,12969.161946150001,54.78788223000447,53388.18344088 2025-05-21,20:25:28.000,141,11028950,13205,0,1747859127,12969.175418769992,54.62575224000466,53388.19042800001 2025-05-21,20:25:29.000,141,11028926,13365,0,1747859128,12969.242781870002,54.435425730000134,53388.197415120005 2025-05-21,20:25:30.000,141,11028850,13325,0,1747859129,12969.256254489992,54.202804439999454,53388.26029920001 2025-05-21,20:25:31.000,141,11028915,13405,0,1747859130,12969.296672349992,54.04067444999964,53388.267286320006 2025-05-21,20:25:32.000,141,11028903,13405,0,1747859131,12969.256254489992,53.829200550004316,53388.246324960004 2025-05-21,20:25:33.000,141,11028927,13085,0,1747859132,12969.236045559992,53.64592316999915,53388.267286320006 2025-05-21,20:25:34.000,141,11028891,13325,0,1747859133,12969.182155080001,53.49789143999806,53388.2952348 2025-05-21,20:25:35.000,141,11028944,13405,0,1747859134,12969.135000909992,53.36395797000296,53388.28126056 2025-05-21,20:25:36.000,141,11028891,13325,0,1747859135,12969.114791979991,53.21592624000186,53388.316196160005 2025-05-21,20:25:37.000,141,11028862,13245,0,1747859136,12969.081110430001,53.11723842000356,53388.30920904001 2025-05-21,20:25:38.000,141,11028893,13165,0,1747859137,12969.0609015,52.9974032099999,53388.32318328 2025-05-21,20:25:39.000,141,11028936,13325,0,1747859138,12969.02048364,52.90576452000096,53388.32318328 2025-05-21,20:25:40.000,141,11028922,13245,0,1747859139,12968.993538399991,52.89166626000224,53388.30920904001 2025-05-21,20:25:41.000,141,11028887,13525,0,1747859140,12968.993538399991,52.800027570003294,53388.27427344 2025-05-21,20:25:42.000,141,11028929,13485,0,1747859141,12968.95312053999,52.785929310004576,53388.34414464 2025-05-21,20:25:43.000,141,11028855,13085,0,1747859142,12968.93291160999,52.76478191999922,53388.28824768001 2025-05-21,20:25:44.000,141,11028934,13285,0,1747859143,12968.87902113,52.750683660000504,53388.25331208 2025-05-21,20:25:45.000,141,11028925,13165,0,1747859144,12968.85207588999,52.757732789999864,53388.21837648001 2025-05-21,20:25:46.000,141,11028881,13205,0,1747859145,12968.804921719995,52.757732789999864,53388.211389359996 2025-05-21,20:25:47.000,141,11028903,13525,0,1747859146,12968.77124016999,52.757732789999864,53388.25331208 2025-05-21,20:25:48.000,141,11028915,13325,0,1747859147,12968.683668139995,52.743634530001145,53388.23933784001 2025-05-21,20:25:49.000,141,11028927,13365,0,1747859148,12968.62977765999,52.72953627000243,53388.16247952 2025-05-21,20:25:50.000,141,11028895,13405,0,1747859149,12968.56915086999,52.72953627000243,53388.21837648001 2025-05-21,20:25:51.000,141,11028968,13205,0,1747859150,12968.521996699994,52.687241489998996,53388.21837648001 2025-05-21,20:25:52.000,141,11028922,13205,0,1747859151,12968.407479429989,52.623799320004764,53388.211389359996 2025-05-21,20:25:53.000,141,11028928,13085,0,1747859152,12968.340116329993,52.53216062999854,53388.19042800001 2025-05-21,20:25:54.000,141,11028896,13285,0,1747859153,12968.205390130002,52.48281672000303,53388.17645376 2025-05-21,20:25:55.000,141,11028943,13365,0,1747859154,12968.104345480002,52.41937455000152,53388.14151816001 2025-05-21,20:25:56.000,141,11028955,13325,0,1747859155,12967.983091900001,52.31363760000386,53388.0856212 2025-05-21,20:25:57.000,141,11028946,13445,0,1747859156,12967.902256180001,52.24314630000299,53388.09260832001 2025-05-21,20:25:58.000,141,11028969,12845,0,1747859157,12967.75405735999,52.165605870002764,53388.043698479996 2025-05-21,20:25:59.000,141,11028922,13365,0,1747859158,12967.69343056999,52.02462327000103,53387.98780152 2025-05-21,20:26:00.000,141,11028895,13165,0,1747859159,12967.59238591999,52.01757414000167,53387.980814400005 2025-05-21,20:26:01.000,141,11028921,13325,0,1747859160,12967.51155019999,51.96118109999952,53387.95985304 2025-05-21,20:26:02.000,141,11028908,13365,0,1747859161,12967.49134126999,51.91888632000337,53387.88998184 2025-05-21,20:26:03.000,141,11028872,13285,0,1747859162,12967.464396029995,51.85544415000186,53387.88299472001 2025-05-21,20:26:04.000,141,11028892,13205,0,1747859163,12967.403769239994,51.81314936999843,53387.86902048 2025-05-21,20:26:05.000,141,11028919,13445,0,1747859164,12967.41050554999,51.77790372000163,53387.79914928 2025-05-21,20:26:06.000,141,11028960,13365,0,1747859165,12967.403769239994,51.763805460002914,53387.73626520001 2025-05-21,20:26:07.000,141,11028942,13365,0,1747859166,12967.45765972,51.77790372000163,53387.77818792 2025-05-21,20:26:08.000,141,11028944,13285,0,1747859167,12967.51155019999,51.77790372000163,53387.77818792 2025-05-21,20:26:09.000,141,11028890,13245,0,1747859168,12967.55196805999,51.80610023999907,53387.743252320004 2025-05-21,20:26:10.000,141,11028875,13085,0,1747859169,12967.605858539995,51.77790372000163,53387.75722656001 2025-05-21,20:26:11.000,141,11028943,13205,0,1747859170,12967.63280377999,51.82019849999779,53387.70831672001 2025-05-21,20:26:12.000,141,11028882,13645,0,1747859171,12967.666485329995,51.90478806000465,53387.68036824 2025-05-21,20:26:13.000,141,11028921,13405,0,1747859172,12967.71363949999,51.96823022999888,53387.694342480005 2025-05-21,20:26:14.000,141,11028939,13445,0,1747859173,12967.67322163999,52.02462327000103,53387.65241976 2025-05-21,20:26:15.000,141,11028929,13285,0,1747859174,12967.747321049996,52.0951145700019,53387.61049704 2025-05-21,20:26:16.000,141,11028896,13125,0,1747859175,12967.73384842999,52.21494977999828,53387.58953568001 2025-05-21,20:26:17.000,141,11028977,13205,0,1747859176,12967.727112119996,52.25724456000171,53387.575561440004 2025-05-21,20:26:18.000,141,11028927,13205,0,1747859177,12967.70016688,52.4405219399996,53387.53363872 2025-05-21,20:26:19.000,141,11028961,13485,0,1747859178,12967.666485329995,52.560357150003256,53387.56857432001 2025-05-21,20:26:20.000,141,11028933,13085,0,1747859179,12967.63280377999,52.694290619998355,53387.49870312001 2025-05-21,20:26:21.000,141,11028970,13245,0,1747859180,12967.5789133,52.83527322000009,53387.49870312001 2025-05-21,20:26:22.000,141,11028937,13125,0,1747859181,12967.51155019999,52.96215756000311,53387.51267736 2025-05-21,20:26:23.000,141,11028915,13005,0,1747859182,12967.41050554999,53.08904189999885,53387.428831920006 2025-05-21,20:26:24.000,141,11028930,13285,0,1747859183,12967.295988279999,53.23707362999994,53387.40088344001 2025-05-21,20:26:25.000,141,11028946,13325,0,1747859184,12967.154525769998,53.371007100002316,53387.42184480001 2025-05-21,20:26:26.000,141,11028933,13085,0,1747859185,12967.060217429993,53.554284480000206,53387.317038 2025-05-21,20:26:27.000,141,11028949,13405,0,1747859186,12966.925491230002,53.65297229999851,53387.28908952 2025-05-21,20:26:28.000,141,11028894,13045,0,1747859187,12966.817710269992,53.77280751000217,53387.26812816 2025-05-21,20:26:29.000,141,11028913,13205,0,1747859188,12966.649302519996,53.843298810003034,53387.18428272001 2025-05-21,20:26:30.000,141,11028953,13285,0,1747859189,12966.575203109991,53.94198663000134,53387.22620544 2025-05-21,20:26:31.000,141,11028920,13525,0,1747859190,12966.47415845999,54.04067444999964,53387.18428272001 2025-05-21,20:26:32.000,141,11028923,13125,0,1747859191,12966.346168569995,54.11821487999987,53387.12139864 2025-05-21,20:26:33.000,141,11028873,13485,0,1747859192,12966.245123919995,54.188706180000736,53387.14934712 2025-05-21,20:26:34.000,141,11028901,13325,0,1747859193,12966.17102450999,54.195755310000095,53387.03056608 2025-05-21,20:26:35.000,141,11028945,13445,0,1747859194,12966.036298309999,54.238050090003526,53387.01659184001 2025-05-21,20:26:36.000,141,11028912,13605,0,1747859195,12965.908308419988,54.22395183000481,53387.04454032001 2025-05-21,20:26:37.000,141,11028935,13085,0,1747859196,12965.760109599993,54.20985356999881,53386.974669120005 2025-05-21,20:26:38.000,141,11028932,13325,0,1747859197,12965.699482809992,54.21690269999817,53386.89082368 2025-05-21,20:26:39.000,141,11028930,12965,0,1747859198,12965.578229229992,54.195755310000095,53386.86986232001 2025-05-21,20:26:40.000,141,11028938,13365,0,1747859199,12965.504129820001,54.188706180000736,53386.855888080005 2025-05-21,20:26:41.000,141,11028897,13365,0,1747859200,12965.409821479996,54.1605096600033,53386.76505552 2025-05-21,20:26:42.000,141,11028859,13165,0,1747859201,12965.34245838,54.12526400999923,53386.73011992001 2025-05-21,20:26:43.000,141,11028859,13365,0,1747859202,12965.30204052,54.14641140000458,53386.67422296 2025-05-21,20:26:44.000,141,11028927,13085,0,1747859203,12965.24141373,54.12526400999923,53386.66723584 2025-05-21,20:26:45.000,141,11028937,13285,0,1747859204,12965.28183159,54.188706180000736,53386.62531312 2025-05-21,20:26:46.000,141,11028937,13205,0,1747859205,12965.30204052,54.252148350002244,53386.590377520006 2025-05-21,20:26:47.000,141,11028942,13205,0,1747859206,12965.369403619996,54.32968878000247,53386.52749344 2025-05-21,20:26:48.000,141,11028939,13605,0,1747859207,12965.463711960001,54.44247485999949,53386.5484548 2025-05-21,20:26:49.000,141,11028955,13325,0,1747859208,12965.598438159992,54.51296616000036,53386.59736464 2025-05-21,20:26:50.000,141,11028962,13365,0,1747859209,12965.780318529993,54.710341800004244,53386.51351920001 2025-05-21,20:26:51.000,141,11028937,13445,0,1747859210,12965.915044729998,54.84427526999934,53386.50653208 2025-05-21,20:26:52.000,141,11028930,13205,0,1747859211,12966.137342959999,54.97820874000172,53386.590377520006 2025-05-21,20:26:53.000,141,11028889,13565,0,1747859212,12966.41353166999,55.09099481999874,53386.639287360005 2025-05-21,20:26:54.000,141,11028912,13445,0,1747859213,12966.615620969991,55.246075679999194,53386.56242904001 2025-05-21,20:26:55.000,141,11028935,13325,0,1747859214,12966.851391819997,55.38705828000093,53386.59736464 2025-05-21,20:26:56.000,141,11028906,13325,0,1747859215,12967.053481119998,55.47869696999987,53386.639287360005 2025-05-21,20:26:57.000,141,11028889,13365,0,1747859216,12967.322933519994,55.56328652999946,53386.71614568 2025-05-21,20:26:58.000,141,11028960,13325,0,1747859217,12967.53849544,55.60558131000289,53386.77204264 2025-05-21,20:26:59.000,141,11028947,13285,0,1747859218,12967.747321049996,55.640826959999686,53386.87684944001 2025-05-21,20:27:00.000,141,11028960,13485,0,1747859219,12967.935937729992,55.63377783000033,53386.91178504 2025-05-21,20:27:01.000,141,11028903,13525,0,1747859220,12968.077400239992,55.58443392000481,53387.023578960005 2025-05-21,20:27:02.000,141,11028931,13245,0,1747859221,12968.218862749993,55.513942620003945,53387.08646304001 2025-05-21,20:27:03.000,141,11028936,13245,0,1747859222,12968.306434779988,55.471647840000514,53387.191269840005 2025-05-21,20:27:04.000,141,11028872,13285,0,1747859223,12968.434424669998,55.40115653999965,53387.21223120001 2025-05-21,20:27:05.000,141,11028897,13245,0,1747859224,12968.488315149989,55.32361610999942,53387.29607664 2025-05-21,20:27:06.000,141,11029006,13245,0,1747859225,12968.535469319999,55.21787916000176,53387.407870560004 2025-05-21,20:27:07.000,141,11028871,13285,0,1747859226,12968.575887179999,55.12624047000281,53387.42184480001 2025-05-21,20:27:08.000,141,11028919,13245,0,1747859227,12968.596096109999,55.04165091000323,53387.477741760005 2025-05-21,20:27:09.000,141,11028945,13085,0,1747859228,12968.60956872999,54.91476657000021,53387.575561440004 2025-05-21,20:27:10.000,141,11028917,13405,0,1747859229,12968.58935979999,54.80902962000255,53387.62447128 2025-05-21,20:27:11.000,141,11028939,13325,0,1747859230,12968.643250279994,54.75968570999976,53387.7013296 2025-05-21,20:27:12.000,141,11028889,13365,0,1747859231,12968.67019551999,54.710341800004244,53387.72927808 2025-05-21,20:27:13.000,141,11028900,13365,0,1747859232,12968.67019551999,54.66804702000081,53387.72229096 2025-05-21,20:27:14.000,141,11028964,13365,0,1747859233,12968.73082230999,54.61870310999802,53387.77818792 2025-05-21,20:27:15.000,141,11028949,13445,0,1747859234,12968.784712789995,54.59050659000059,53387.862033360005 2025-05-21,20:27:16.000,141,11028907,13285,0,1747859235,12968.905966369995,54.53411354999844,53387.93889168 2025-05-21,20:27:17.000,141,11028922,13245,0,1747859236,12968.97332946999,54.55526094000379,53387.97382728001 2025-05-21,20:27:18.000,141,11028904,13445,0,1747859237,12969.074374119991,54.57640833000187,53388.06465984 2025-05-21,20:27:19.000,141,11028936,13325,0,1747859238,12969.222572940002,54.58345746000123,53388.07164696001 2025-05-21,20:27:20.000,141,11028896,13405,0,1747859239,12969.296672349992,54.611653979998664,53388.12055680001 2025-05-21,20:27:21.000,141,11028934,13085,0,1747859240,12969.397716999993,54.61870310999802,53388.11356968 2025-05-21,20:27:22.000,141,11028897,13285,0,1747859241,12969.505497959988,54.611653979998664,53388.18344088 2025-05-21,20:27:23.000,141,11028882,13525,0,1747859242,12969.640224159994,54.67509615000017,53388.21837648001 2025-05-21,20:27:24.000,141,11028914,13125,0,1747859243,12969.727796189989,54.67509615000017,53388.28126056 2025-05-21,20:27:25.000,141,11028880,13365,0,1747859244,12969.74800511999,54.703292670004885,53388.28824768001 2025-05-21,20:27:26.000,141,11028884,13405,0,1747859245,12969.86925869999,54.74558745000104,53388.32318328 2025-05-21,20:27:27.000,141,11028978,13445,0,1747859246,12969.90967655999,54.80902962000255,53388.34414464 2025-05-21,20:27:28.000,141,11028932,13285,0,1747859247,12969.90967655999,54.823127880001266,53388.34414464 2025-05-21,20:27:29.000,141,11028941,13205,0,1747859248,12969.9366218,54.79493136000383,53388.414015840004 2025-05-21,20:27:30.000,141,11028932,13165,0,1747859249,12969.90967655999,54.8513243999987,53388.4000416 2025-05-21,20:27:31.000,141,11028893,13525,0,1747859250,12969.902940249995,54.8654226600047,53388.45593856001 2025-05-21,20:27:32.000,141,11028919,13285,0,1747859251,12969.85578608,54.89361918000213,53388.49786128 2025-05-21,20:27:33.000,141,11028936,13245,0,1747859252,12969.822104529994,54.90066831000149,53388.51882264 2025-05-21,20:27:34.000,141,11028891,13125,0,1747859253,12969.801895599994,54.92181569999957,53388.52580976001 2025-05-21,20:27:35.000,141,11028893,13085,0,1747859254,12969.754741429999,54.95706135000364,53388.50484840001 2025-05-21,20:27:36.000,141,11028934,13165,0,1747859255,12969.700850949994,54.97115961000236,53388.546771119996 2025-05-21,20:27:37.000,141,11028889,13085,0,1747859256,12969.633487849998,55.013454389998515,53388.52580976001 2025-05-21,20:27:38.000,141,11028948,13485,0,1747859257,12969.545915819988,55.006405259999156,53388.532796880005 2025-05-21,20:27:39.000,141,11028936,13125,0,1747859258,12969.532443199998,54.94296308999765,53388.546771119996 2025-05-21,20:27:40.000,141,11028899,13445,0,1747859259,12969.424662240002,54.93591395999829,53388.51183552 2025-05-21,20:27:41.000,141,11028900,13365,0,1747859260,12969.337090209992,54.92886482999893,53388.52580976001 2025-05-21,20:27:42.000,141,11028875,13285,0,1747859261,12969.256254489992,54.8654226600047,53388.539784 2025-05-21,20:27:43.000,141,11028925,13285,0,1747859262,12969.148473529996,54.79493136000383,53388.50484840001 2025-05-21,20:27:44.000,141,11028895,13245,0,1747859263,12969.02048364,54.72444006000296,53388.46292568 2025-05-21,20:27:45.000,141,11028933,13165,0,1747859264,12968.83186695999,54.67509615000017,53388.44895144 2025-05-21,20:27:46.000,141,11028949,13565,0,1747859265,12968.69040444999,54.61870310999802,53388.42100296 2025-05-21,20:27:47.000,141,11028936,13245,0,1747859266,12968.521996699994,54.52706441999908,53388.434977200006 2025-05-21,20:27:48.000,141,11028926,13325,0,1747859267,12968.319907399993,54.49181877000228,53388.35113176 2025-05-21,20:27:49.000,141,11028904,13325,0,1747859268,12968.144763340002,54.44952398999885,53388.3301704 2025-05-21,20:27:50.000,141,11028959,13445,0,1747859269,12967.915728799991,54.32968878000247,53388.23235072 2025-05-21,20:27:51.000,141,11028904,13405,0,1747859270,12967.727112119996,54.30149225999776,53388.2253636 2025-05-21,20:27:52.000,141,11028881,13285,0,1747859271,12967.55870437,54.22395183000481,53388.23933784001 2025-05-21,20:27:53.000,141,11028973,13325,0,1747859272,12967.376823999999,54.195755310000095,53388.11356968 2025-05-21,20:27:54.000,141,11028860,13125,0,1747859273,12967.228625179989,54.15346053000394,53388.043698479996 2025-05-21,20:27:55.000,141,11028888,13445,0,1747859274,12967.127580529988,54.11821487999987,53388.029724240005 2025-05-21,20:27:56.000,141,11028917,13525,0,1747859275,12966.965909090002,54.068870970004355,53387.95985304 2025-05-21,20:27:57.000,141,11028907,13565,0,1747859276,12966.891809679997,54.09706749000179,53387.88998184 2025-05-21,20:27:58.000,141,11028917,13405,0,1747859277,12966.817710269992,54.019527060001565,53387.841072 2025-05-21,20:27:59.000,141,11028890,13365,0,1747859278,12966.770556099997,54.019527060001565,53387.743252320004 2025-05-21,20:28:00.000,141,11028935,13405,0,1747859279,12966.743610860001,54.03362532000028,53387.72229096 2025-05-21,20:28:01.000,141,11028866,13605,0,1747859280,12966.723401930001,54.04067444999964,53387.694342480005 2025-05-21,20:28:02.000,141,11028917,13205,0,1747859281,12966.676247759991,54.05477270999836,53387.65241976 2025-05-21,20:28:03.000,141,11028910,13525,0,1747859282,12966.682984070001,54.10411662000115,53387.58254856 2025-05-21,20:28:04.000,141,11028937,13165,0,1747859283,12966.676247759991,54.13231313999859,53387.526651600005 2025-05-21,20:28:05.000,141,11028920,13365,0,1747859284,12966.716665619992,54.16755879000266,53387.53363872 2025-05-21,20:28:06.000,141,11028912,13285,0,1747859285,12966.750347169997,54.252148350002244,53387.49870312001 2025-05-21,20:28:07.000,141,11028908,13285,0,1747859286,12966.743610860001,54.26624661000096,53387.47075464001 2025-05-21,20:28:08.000,141,11028924,13365,0,1747859287,12966.784028720002,54.30854139000439,53387.46376752 2025-05-21,20:28:09.000,141,11028925,13525,0,1747859288,12966.810973959997,54.34378704000119,53387.46376752 2025-05-21,20:28:10.000,141,11028923,13365,0,1747859289,12966.817710269992,54.40018008000334,53387.44979328001 2025-05-21,20:28:11.000,141,11028929,13245,0,1747859290,12966.824446580002,54.39313095000398,53387.37293496001 2025-05-21,20:28:12.000,141,11028891,13205,0,1747859291,12966.763819790001,54.40018008000334,53387.36594784 2025-05-21,20:28:13.000,141,11028888,13445,0,1747859292,12966.757083479992,54.371983559998625,53387.3869092 2025-05-21,20:28:14.000,141,11028971,13485,0,1747859293,12966.750347169997,54.34378704000119,53387.317038 2025-05-21,20:28:15.000,141,11028928,13605,0,1747859294,12966.696456689991,54.33673791000183,53387.29607664 2025-05-21,20:28:16.000,141,11028947,13405,0,1747859295,12966.669511449996,54.33673791000183,53387.23319256001 2025-05-21,20:28:17.000,141,11028929,13405,0,1747859296,12966.595412039991,54.26624661000096,53387.23319256001 2025-05-21,20:28:18.000,141,11028916,13285,0,1747859297,12966.528048939996,54.21690269999817,53387.17030848 2025-05-21,20:28:19.000,141,11028951,13285,0,1747859298,12966.5011037,54.195755310000095,53387.20524408001 2025-05-21,20:28:20.000,141,11028896,13445,0,1747859299,12966.41353166999,54.18165705000138,53387.093450160006 2025-05-21,20:28:21.000,141,11028962,13125,0,1747859300,12966.37985012,54.16755879000266,53387.17030848 2025-05-21,20:28:22.000,141,11028897,13245,0,1747859301,12966.325959639995,54.12526400999923,53387.08646304001 2025-05-21,20:28:23.000,141,11028948,13125,0,1747859302,12966.2990144,54.11821487999987,53387.05152744 2025-05-21,20:28:24.000,141,11028845,13205,0,1747859303,12966.346168569995,54.12526400999923,53387.06550168001 2025-05-21,20:28:25.000,141,11028919,13205,0,1747859304,12966.2990144,54.09001836000243,53387.01659184001 2025-05-21,20:28:26.000,141,11028934,13245,0,1747859305,12966.37985012,54.13231313999859,53386.96069488 2025-05-21,20:28:27.000,141,11028918,13325,0,1747859306,12966.49436738999,54.13231313999859,53386.925759280006 2025-05-21,20:28:28.000,141,11028940,13165,0,1747859307,12966.548257869996,54.18165705000138,53386.96069488 2025-05-21,20:28:29.000,141,11028913,13325,0,1747859308,12966.709929309996,54.139362269997946,53386.93973352 2025-05-21,20:28:30.000,141,11028900,13085,0,1747859309,12966.864864440002,54.16755879000266,53386.91178504 2025-05-21,20:28:31.000,141,11028931,13405,0,1747859310,12967.026535880002,54.16755879000266,53386.94672064001 2025-05-21,20:28:32.000,141,11028943,13125,0,1747859311,12967.242097799994,54.16755879000266,53386.974669120005 2025-05-21,20:28:33.000,141,11028916,13445,0,1747859312,12967.45092340999,54.1605096600033,53387.023578960005 2025-05-21,20:28:34.000,141,11028882,13165,0,1747859313,12967.69343056999,54.14641140000458,53386.99563048001 2025-05-21,20:28:35.000,141,11028920,13325,0,1747859314,12967.908992489996,54.1605096600033,53387.03056608 2025-05-21,20:28:36.000,141,11028879,13365,0,1747859315,12968.164972270002,54.12526400999923,53387.11441152001 2025-05-21,20:28:37.000,141,11028944,13445,0,1747859316,12968.387270499989,54.11116575000051,53387.1772956 2025-05-21,20:28:38.000,141,11028946,13525,0,1747859317,12968.623041349994,54.09706749000179,53387.21223120001 2025-05-21,20:28:39.000,141,11028951,13285,0,1747859318,12968.87228481999,54.068870970004355,53387.26812816 2025-05-21,20:28:40.000,141,11028902,13245,0,1747859319,12969.074374119991,53.99837967000349,53387.29607664 2025-05-21,20:28:41.000,141,11028871,13365,0,1747859320,12969.256254489992,53.95608489000006,53387.32402512 2025-05-21,20:28:42.000,141,11028876,13205,0,1747859321,12969.471816409998,53.94198663000134,53387.4567804 2025-05-21,20:28:43.000,141,11028881,13405,0,1747859322,12969.680642019994,53.89969184999791,53387.54062584001 2025-05-21,20:28:44.000,141,11028919,13365,0,1747859323,12969.842313459994,53.88559358999919,53387.65241976 2025-05-21,20:28:45.000,141,11028892,13405,0,1747859324,12970.01745752,53.89264271999855,53387.70831672001 2025-05-21,20:28:46.000,141,11028891,13285,0,1747859325,12970.226283129996,53.76575838000281,53387.7712008 2025-05-21,20:28:47.000,141,11028890,13005,0,1747859326,12970.374481949992,53.81510228999832,53387.88299472001 2025-05-21,20:28:48.000,141,11028886,13485,0,1747859327,12970.475526599992,53.76575838000281,53387.91793032 2025-05-21,20:28:49.000,141,11028908,13365,0,1747859328,12970.684352210003,53.737561859998095,53387.99478864 2025-05-21,20:28:50.000,141,11028903,13285,0,1747859329,12970.859496269994,53.75166012000409,53388.07164696001 2025-05-21,20:28:51.000,141,11028895,13205,0,1747859330,12971.041376639994,53.75870925000345,53388.07164696001 2025-05-21,20:28:52.000,141,11028914,13405,0,1747859331,12971.203048079995,53.75870925000345,53388.211389359996 2025-05-21,20:28:53.000,141,11028937,13525,0,1747859332,12971.364719519996,53.76575838000281,53388.267286320006 2025-05-21,20:28:54.000,141,11028881,13285,0,1747859333,12971.587017749996,53.786905770000885,53388.46292568 2025-05-21,20:28:55.000,141,11028880,13445,0,1747859334,12971.721743950002,53.786905770000885,53388.44196432 2025-05-21,20:28:56.000,141,11028892,13245,0,1747859335,12971.883415390002,53.75166012000409,53388.581706720004 2025-05-21,20:28:57.000,141,11028937,13325,0,1747859336,12972.004668969988,53.779856640001526,53388.63061656 2025-05-21,20:28:58.000,141,11028892,13365,0,1747859337,12972.159604099994,53.75166012000409,53388.68651352 2025-05-21,20:28:59.000,141,11028907,13245,0,1747859338,12972.27412137,53.74461099000473,53388.74241048001 2025-05-21,20:29:00.000,141,11028870,13645,0,1747859339,12972.39537495,53.730512729998736,53388.868178640005 2025-05-21,20:29:01.000,141,11028885,13245,0,1747859340,12972.45600174,53.69526708000194,53388.917088480004 2025-05-21,20:29:02.000,141,11028904,13525,0,1747859341,12972.523364839995,53.66002142999787,53389.02888240001 2025-05-21,20:29:03.000,141,11028895,13325,0,1747859342,12972.55704639,53.610677520002355,53389.00792104001 2025-05-21,20:29:04.000,141,11028892,13125,0,1747859343,12972.57051900999,53.54018622000149,53389.1336892 2025-05-21,20:29:05.000,141,11028892,13125,0,1747859344,12972.57725532,53.44854753000254,53389.154650560005 2025-05-21,20:29:06.000,141,11028919,13445,0,1747859345,12972.543573769995,53.40625274999911,53389.22452176001 2025-05-21,20:29:07.000,141,11028909,13445,0,1747859346,12972.503155909995,53.36395797000296,53389.1686248 2025-05-21,20:29:08.000,141,11028868,13205,0,1747859347,12972.45600174,53.30756493000081,53389.273431600006 2025-05-21,20:29:09.000,141,11028878,13245,0,1747859348,12972.39537495,53.27231928000401,53389.28740584 2025-05-21,20:29:10.000,141,11028885,13085,0,1747859349,12972.33474816,53.201827980003145,53389.32932856 2025-05-21,20:29:11.000,141,11028917,13365,0,1747859350,12972.233703509999,53.208877110002504,53389.31535432001 2025-05-21,20:29:12.000,141,11028918,13245,0,1747859351,12972.125922549989,53.194778850003786,53389.40618688 2025-05-21,20:29:13.000,141,11028881,13205,0,1747859352,12972.038350519993,53.17363145999843,53389.3083672 2025-05-21,20:29:14.000,141,11028897,13205,0,1747859353,12971.917096939993,53.17363145999843,53389.28740584 2025-05-21,20:29:15.000,141,11028926,13205,0,1747859354,12971.842997530002,53.201827980003145,53389.30138008 2025-05-21,20:29:16.000,141,11028931,13485,0,1747859355,12971.728480259997,53.18068058999779,53389.35028992 2025-05-21,20:29:17.000,141,11028890,13325,0,1747859356,12971.593754059992,53.2441227599993,53389.30138008 2025-05-21,20:29:18.000,141,11028921,13605,0,1747859357,12971.526390959996,53.28641754000273,53389.29439296001 2025-05-21,20:29:19.000,141,11028915,13245,0,1747859358,12971.39840107,53.321663189999526,53389.24548312001 2025-05-21,20:29:20.000,141,11028875,13485,0,1747859359,12971.324301659995,53.321663189999526,53389.23150888 2025-05-21,20:29:21.000,141,11028948,13405,0,1747859360,12971.243465939995,53.378056230001675,53389.24548312001 2025-05-21,20:29:22.000,141,11028906,13445,0,1747859361,12971.18957545999,53.36395797000296,53389.23150888 2025-05-21,20:29:23.000,141,11028871,13285,0,1747859362,12971.102003429995,53.34985971000424,53389.19657328001 2025-05-21,20:29:24.000,141,11028935,13205,0,1747859363,12971.061585569994,53.30756493000081,53389.19657328001 2025-05-21,20:29:25.000,141,11028892,13445,0,1747859364,12971.014431399999,53.29346667000209,53389.18958616 2025-05-21,20:29:26.000,141,11028881,13365,0,1747859365,12970.947068299989,53.26527015000465,53389.18259904 2025-05-21,20:29:27.000,141,11028924,13205,0,1747859366,12970.926859369989,53.208877110002504,53389.19657328001 2025-05-21,20:29:28.000,141,11028924,13285,0,1747859367,12970.846023649989,53.194778850003786,53389.12670208001 2025-05-21,20:29:29.000,141,11028919,13405,0,1747859368,12970.819078409993,53.17363145999843,53389.07080512 2025-05-21,20:29:30.000,141,11028883,13525,0,1747859369,12970.792133169998,53.08199276999949,53389.07080512 2025-05-21,20:29:31.000,141,11028906,13725,0,1747859370,12970.771924239998,53.03969799000333,53389.105740720006 2025-05-21,20:29:32.000,141,11028884,13085,0,1747859371,12970.778660549993,52.95510843000375,53389.09176648 2025-05-21,20:29:33.000,141,11028945,13165,0,1747859372,12970.792133169998,52.88461713000288,53389.02888240001 2025-05-21,20:29:34.000,141,11028897,13365,0,1747859373,12970.832551029998,52.82822409000073,53389.09176648 2025-05-21,20:29:35.000,141,11028920,13125,0,1747859374,12970.886441509989,52.785929310004576,53389.049843759996 2025-05-21,20:29:36.000,141,11028896,13285,0,1747859375,12970.947068299989,52.701339749997715,53389.07779224001 2025-05-21,20:29:37.000,141,11028916,13205,0,1747859376,12971.000958779994,52.63789758000348,53389.105740720006 2025-05-21,20:29:38.000,141,11028941,13125,0,1747859377,12971.04811294999,52.560357150003256,53389.07080512 2025-05-21,20:29:39.000,141,11028872,13445,0,1747859378,12971.10873973999,52.45462019999832,53389.14067632 2025-05-21,20:29:40.000,141,11028915,13165,0,1747859379,12971.19631177,52.36298150999937,53389.14067632 2025-05-21,20:29:41.000,141,11028901,13445,0,1747859380,12971.25693856,52.341834120001295,53389.1336892 2025-05-21,20:29:42.000,141,11028934,13645,0,1747859381,12971.344510589995,52.285441079999146,53389.17561192001 2025-05-21,20:29:43.000,141,11028865,13445,0,1747859382,12971.43881893,52.24314630000299,53389.154650560005 2025-05-21,20:29:44.000,141,11028899,13565,0,1747859383,12971.506182029996,52.17970413000148,53389.19657328001 2025-05-21,20:29:45.000,141,11028929,13285,0,1747859384,12971.560072510001,52.165605870002764,53389.238496 2025-05-21,20:29:46.000,141,11028942,13445,0,1747859385,12971.593754059992,52.14445848000469,53389.28740584 2025-05-21,20:29:47.000,141,11028898,13285,0,1747859386,12971.600490370001,52.158556740003405,53389.32932856 2025-05-21,20:29:48.000,141,11028948,13245,0,1747859387,12971.627435609997,52.18675326000084,53389.3083672 2025-05-21,20:29:49.000,141,11028842,13085,0,1747859388,12971.634171919992,52.22904804000427,53389.30138008 2025-05-21,20:29:50.000,141,11028898,13405,0,1747859389,12971.600490370001,52.26429369000107,53389.34330280001 2025-05-21,20:29:51.000,141,11028913,13125,0,1747859390,12971.593754059992,52.31363760000386,53389.33631568 2025-05-21,20:29:52.000,141,11028943,13285,0,1747859391,12971.566808819996,52.391178030004085,53389.322341440005 2025-05-21,20:29:53.000,141,11028909,13085,0,1747859392,12971.566808819996,52.45462019999832,53389.39919976 2025-05-21,20:29:54.000,141,11028911,13325,0,1747859393,12971.47923679,52.54625889000454,53389.371251280005 2025-05-21,20:29:55.000,141,11028959,13245,0,1747859394,12971.43881893,52.574455410001974,53389.36426416001 2025-05-21,20:29:56.000,141,11028898,13405,0,1747859395,12971.35124689999,52.623799320004764,53389.46208384001 2025-05-21,20:29:57.000,141,11028900,13325,0,1747859396,12971.283883799995,52.70838888000435,53389.42714824 2025-05-21,20:29:58.000,141,11028894,13525,0,1747859397,12971.18957545999,52.72953627000243,53389.39919976 2025-05-21,20:29:59.000,141,11028933,13405,0,1747859398,12971.102003429995,52.77888017999794,53389.39221264001 2025-05-21,20:30:00.000,141,11028911,13325,0,1747859399,12970.980749849994,52.81412583000201,53389.3782384 2025-05-21,20:30:01.000,141,11028869,13165,0,1747859400,12970.879705199994,52.85642060999817,53389.385225519996 2025-05-21,20:30:02.000,141,11028927,13205,0,1747859401,12970.805605789988,52.88461713000288,53389.36426416001 2025-05-21,20:30:03.000,141,11028864,13325,0,1747859402,12970.657406969993,52.90576452000096,53389.32932856 2025-05-21,20:30:04.000,141,11028924,13445,0,1747859403,12970.529417079997,52.969206690002466,53389.28740584 2025-05-21,20:30:05.000,141,11028936,13485,0,1747859404,12970.414899809992,52.95510843000375,53389.28740584 2025-05-21,20:30:06.000,141,11028923,13605,0,1747859405,12970.280173610001,52.976255820001825,53389.273431600006 2025-05-21,20:30:07.000,141,11028909,13445,0,1747859406,12970.21954682,53.032648860003974,53389.25945736 2025-05-21,20:30:08.000,141,11028923,13245,0,1747859407,12970.11850217,53.08904189999885,53389.238496 2025-05-21,20:30:09.000,141,11028892,13365,0,1747859408,12970.064611689995,53.201827980003145,53389.203560400005 2025-05-21,20:30:10.000,141,11028923,13285,0,1747859409,12970.03093013999,53.2441227599993,53389.18259904 2025-05-21,20:30:11.000,141,11028911,13445,0,1747859410,12970.03766645,53.34985971000424,53389.18958616 2025-05-21,20:30:12.000,141,11028927,13205,0,1747859411,12970.024193829995,53.47674404999998,53389.14766344001 2025-05-21,20:30:13.000,141,11028920,13365,0,1747859412,12970.05787538,53.54723535000085,53389.084779360004 2025-05-21,20:30:14.000,141,11028899,13365,0,1747859413,12970.11176585999,53.67411969000386,53389.09176648 2025-05-21,20:30:15.000,141,11028914,13285,0,1747859414,12970.23975575,53.8010040299996,53389.09176648 2025-05-21,20:30:16.000,141,11028983,13525,0,1747859415,12970.266700989996,53.92083924000326,53389.063818 2025-05-21,20:30:17.000,141,11028950,13245,0,1747859416,12970.361009330001,54.026576190000924,53389.07779224001 2025-05-21,20:30:18.000,141,11028887,13445,0,1747859417,12970.475526599992,54.195755310000095,53389.07080512 2025-05-21,20:30:19.000,141,11028940,13205,0,1747859418,12970.522680770002,54.28034486999968,53389.09176648 2025-05-21,20:30:20.000,141,11028907,13285,0,1747859419,12970.603516490002,54.44247485999949,53389.07080512 2025-05-21,20:30:21.000,141,11028927,13365,0,1747859420,12970.691088519998,54.611653979998664,53389.11272784 2025-05-21,20:30:22.000,141,11028922,13245,0,1747859421,12970.711297449998,54.703292670004885,53389.07779224001 2025-05-21,20:30:23.000,141,11028921,13245,0,1747859422,12970.758451619993,54.780833099997835,53389.105740720006 2025-05-21,20:30:24.000,141,11028909,13605,0,1747859423,12970.778660549993,54.89361918000213,53389.12670208001 2025-05-21,20:30:25.000,141,11028905,13245,0,1747859424,12970.798869479993,55.013454389998515,53389.09176648 2025-05-21,20:30:26.000,141,11028886,13125,0,1747859425,12970.758451619993,55.105093080004735,53389.154650560005 2025-05-21,20:30:27.000,141,11028916,13445,0,1747859426,12970.751715309998,55.18968264000432,53389.14766344001 2025-05-21,20:30:28.000,141,11028939,13405,0,1747859427,12970.704561140003,55.295419590001984,53389.11272784 2025-05-21,20:30:29.000,141,11028900,13285,0,1747859428,12970.670879589998,55.40115653999965,53389.154650560005 2025-05-21,20:30:30.000,141,11028924,13525,0,1747859429,12970.549626009997,55.48574609999923,53389.09875360001 2025-05-21,20:30:31.000,141,11028945,13365,0,1747859430,12970.482262910002,55.60558131000289,53389.04285664 2025-05-21,20:30:32.000,141,11028886,13285,0,1747859431,12970.394690879992,55.66197434999776,53389.07080512 2025-05-21,20:30:33.000,141,11028870,13165,0,1747859432,12970.320591470001,55.746563910004625,53389.035869520005 2025-05-21,20:30:34.000,141,11028924,13405,0,1747859433,12970.246492059996,55.8029569499995,53389.035869520005 2025-05-21,20:30:35.000,141,11028910,13165,0,1747859434,12970.226283129996,55.84525173000293,53389.02189528 2025-05-21,20:30:36.000,141,11028915,13605,0,1747859435,12970.11850217,55.95803780999995,53388.986959680005 2025-05-21,20:30:37.000,141,11028937,13205,0,1747859436,12970.03093013999,55.96508693999931,53388.97298544 2025-05-21,20:30:38.000,141,11028880,13445,0,1747859437,12970.01072120999,56.02147998000146,53388.91010136001 2025-05-21,20:30:39.000,141,11028935,13325,0,1747859438,12969.99051227999,56.03557824000018,53388.90311424 2025-05-21,20:30:40.000,141,11028948,13285,0,1747859439,12969.95683073,56.07082389000425,53388.89612712 2025-05-21,20:30:41.000,141,11028923,13205,0,1747859440,12969.963567039995,56.07082389000425,53388.87516576 2025-05-21,20:30:42.000,141,11028944,13525,0,1747859441,12969.97030334999,56.06377476000489,53388.81228168001 2025-05-21,20:30:43.000,141,11028862,13605,0,1747859442,12970.003984899995,56.049676499998895,53388.84721728 2025-05-21,20:30:44.000,141,11028973,13285,0,1747859443,12970.044402759995,56.042627369999536,53388.868178640005 2025-05-21,20:30:45.000,141,11028887,13245,0,1747859444,12970.064611689995,56.00033259000338,53388.82625592 2025-05-21,20:30:46.000,141,11028936,13325,0,1747859445,12970.05787538,55.94393955000123,53388.770358960006 2025-05-21,20:30:47.000,141,11028904,13325,0,1747859446,12970.07134799999,55.89459563999844,53388.79830744 2025-05-21,20:30:48.000,141,11028883,13245,0,1747859447,12970.11176585999,55.83115347000421,53388.72144912001 2025-05-21,20:30:49.000,141,11028872,13085,0,1747859448,12970.145447409996,55.76066217000334,53388.75638472 2025-05-21,20:30:50.000,141,11028913,13645,0,1747859449,12970.165656339996,55.66197434999776,53388.73542336 2025-05-21,20:30:51.000,141,11028947,13445,0,1747859450,12970.206074199996,55.58443392000481,53388.69350064001 2025-05-21,20:30:52.000,141,11028881,13245,0,1747859451,12970.233019439991,55.49984435999795,53388.74241048001 2025-05-21,20:30:53.000,141,11028930,13285,0,1747859452,12970.19933789,55.38705828000093,53388.67253928001 2025-05-21,20:30:54.000,141,11028966,13325,0,1747859453,12970.233019439991,55.26017393999791,53388.714461999996 2025-05-21,20:30:55.000,141,11028911,13325,0,1747859454,12970.212810509991,55.112142210004095,53388.714461999996 2025-05-21,20:30:56.000,141,11028938,13205,0,1747859455,12970.17912896,54.999356129999796,53388.77734608 2025-05-21,20:30:57.000,141,11028982,13285,0,1747859456,12970.11850217,54.80198049000319,53388.72843624 2025-05-21,20:30:58.000,141,11028864,13165,0,1747859457,12970.044402759995,54.63985050000338,53388.70747488 2025-05-21,20:30:59.000,141,11028934,13405,0,1747859458,12969.90967655999,54.52706441999908,53388.6795264 2025-05-21,20:31:00.000,141,11028935,13405,0,1747859459,12969.80863190999,54.32968878000247,53388.67253928001 2025-05-21,20:31:01.000,141,11028962,13525,0,1747859460,12969.660433089994,54.18165705000138,53388.68651352 2025-05-21,20:31:02.000,141,11028952,13445,0,1747859461,12969.458343789993,53.99837967000349,53388.67253928001 2025-05-21,20:31:03.000,141,11028883,13445,0,1747859462,12969.276463419992,53.88559358999919,53388.62362944001 2025-05-21,20:31:04.000,141,11028907,13245,0,1747859463,12969.0609015,53.71641447000002,53388.602668080006 2025-05-21,20:31:05.000,141,11028915,13205,0,1747859464,12968.825130649995,53.59657926000364,53388.56074536 2025-05-21,20:31:06.000,141,11028932,13445,0,1747859465,12968.555678249999,53.49789143999806,53388.56074536 2025-05-21,20:31:07.000,141,11028917,13285,0,1747859466,12968.272753229998,53.36395797000296,53388.51183552 2025-05-21,20:31:08.000,141,11028891,13205,0,1747859467,12968.016773449992,53.335761449998245,53388.52580976001 2025-05-21,20:31:09.000,141,11028915,13365,0,1747859468,12967.76079367,53.30051580000145,53388.47689992001 2025-05-21,20:31:10.000,141,11028938,13245,0,1747859469,12967.55196805999,53.26527015000465,53388.434977200006 2025-05-21,20:31:11.000,141,11028880,13485,0,1747859470,12967.343142449994,53.27936841000337,53388.42799008001 2025-05-21,20:31:12.000,141,11028922,13565,0,1747859471,12967.114107909998,53.30051580000145,53388.34414464 2025-05-21,20:31:13.000,141,11028932,13405,0,1747859472,12966.945700160002,53.40625274999911,53388.33715752001 2025-05-21,20:31:14.000,141,11028963,13365,0,1747859473,12966.770556099997,53.4555966600019,53388.27427344 2025-05-21,20:31:15.000,141,11028939,13605,0,1747859474,12966.575203109991,53.561333609999565,53388.20440224 2025-05-21,20:31:16.000,141,11028934,13405,0,1747859475,12966.44047691,53.64592316999915,53388.17645376 2025-05-21,20:31:17.000,141,11028939,13325,0,1747859476,12966.33269594999,53.786905770000885,53388.12754392 2025-05-21,20:31:18.000,141,11028886,13405,0,1747859477,12966.245123919995,53.9490357600007,53388.09260832001 2025-05-21,20:31:19.000,141,11028935,13405,0,1747859478,12966.123870339994,54.019527060001565,53388.00177576001 2025-05-21,20:31:20.000,141,11028963,13525,0,1747859479,12966.016089379998,54.14641140000458,53387.95286592001 2025-05-21,20:31:21.000,141,11028903,13645,0,1747859480,12965.989144139989,54.238050090003526,53387.97382728001 2025-05-21,20:31:22.000,141,11028924,13285,0,1747859481,12965.874626869998,54.31559052000375,53387.96684016 2025-05-21,20:31:23.000,141,11028928,13445,0,1747859482,12965.814000079998,54.39313095000398,53387.91793032 2025-05-21,20:31:24.000,141,11028912,13485,0,1747859483,12965.719691739992,54.435425730000134,53387.84805912 2025-05-21,20:31:25.000,141,11028941,13365,0,1747859484,12965.699482809992,54.44952398999885,53387.79914928 2025-05-21,20:31:26.000,141,11028990,13285,0,1747859485,12965.584965540002,54.505917030001,53387.7712008 2025-05-21,20:31:27.000,141,11028928,13285,0,1747859486,12965.517602439992,54.477720510003564,53387.71530384001 2025-05-21,20:31:28.000,141,11028946,13365,0,1747859487,12965.436766719991,54.44952398999885,53387.65940688 2025-05-21,20:31:29.000,141,11028954,13285,0,1747859488,12965.328985759996,54.44952398999885,53387.575561440004 2025-05-21,20:31:30.000,141,11028935,13285,0,1747859489,12965.27509527999,54.421327470001415,53387.575561440004 2025-05-21,20:31:31.000,141,11028914,13525,0,1747859490,12965.227941109995,54.421327470001415,53387.49870312001 2025-05-21,20:31:32.000,141,11028966,13325,0,1747859491,12965.187523249995,54.4072292100027,53387.50569024 2025-05-21,20:31:33.000,141,11028932,13125,0,1747859492,12965.13363276999,54.4072292100027,53387.47075464001 2025-05-21,20:31:34.000,141,11028966,13285,0,1747859493,12965.17405062999,54.364934429999266,53387.4567804 2025-05-21,20:31:35.000,141,11028935,13445,0,1747859494,12965.14036908,54.371983559998625,53387.477741760005 2025-05-21,20:31:36.000,141,11028913,13565,0,1747859495,12965.187523249995,54.32968878000247,53387.46376752 2025-05-21,20:31:37.000,141,11028947,13365,0,1747859496,12965.207732179995,54.34378704000119,53387.41485768 2025-05-21,20:31:38.000,141,11028930,13165,0,1747859497,12965.24141373,54.34378704000119,53387.40088344001 2025-05-21,20:31:39.000,141,11028925,13485,0,1747859498,12965.308776829996,54.35788529999991,53387.37992208001 2025-05-21,20:31:40.000,141,11028947,13245,0,1747859499,12965.40308517,54.32968878000247,53387.36594784 2025-05-21,20:31:41.000,141,11028949,13365,0,1747859500,12965.463711960001,54.33673791000183,53387.35197360001 2025-05-21,20:31:42.000,141,11028943,13365,0,1747859501,12965.537811369992,54.31559052000375,53387.32402512 2025-05-21,20:31:43.000,141,11028948,13485,0,1747859502,12965.551283989997,54.32263965000311,53387.36594784 2025-05-21,20:31:44.000,141,11028977,13405,0,1747859503,12965.605174470002,54.28034486999968,53387.358960720005 2025-05-21,20:31:45.000,141,11028924,13245,0,1747859504,12965.625383400002,54.28034486999968,53387.37293496001 2025-05-21,20:31:46.000,141,11028953,13205,0,1747859505,12965.591701849997,54.238050090003526,53387.35197360001 2025-05-21,20:31:47.000,141,11028958,13525,0,1747859506,12965.578229229992,54.2591974800016,53387.37293496001 2025-05-21,20:31:48.000,141,11028944,13605,0,1747859507,12965.531075059997,54.245099220002885,53387.317038 2025-05-21,20:31:49.000,141,11028953,13525,0,1747859508,12965.504129820001,54.252148350002244,53387.30306376001 2025-05-21,20:31:50.000,141,11028929,13165,0,1747859509,12965.443503030001,54.2944431299984,53387.358960720005 2025-05-21,20:31:51.000,141,11028921,13205,0,1747859510,12965.33572206999,54.33673791000183,53387.28908952 2025-05-21,20:31:52.000,141,11028885,13365,0,1747859511,12965.21446848999,54.414278340002056,53387.261141040006 2025-05-21,20:31:53.000,141,11028920,13125,0,1747859512,12965.14036908,54.49886790000164,53387.22620544 2025-05-21,20:31:54.000,141,11028987,13245,0,1747859513,12964.99890657,54.56935920000251,53387.21223120001 2025-05-21,20:31:55.000,141,11028959,13285,0,1747859514,12964.93154346999,54.67509615000017,53387.21921832 2025-05-21,20:31:56.000,141,11028952,13245,0,1747859515,12964.823762509994,54.80198049000319,53387.191269840005 2025-05-21,20:31:57.000,141,11028961,13365,0,1747859516,12964.715981549998,54.93591395999829,53387.13537288001 2025-05-21,20:31:58.000,141,11028928,13445,0,1747859517,12964.668827379988,55.112142210004095,53387.06550168001 2025-05-21,20:31:59.000,141,11028938,13325,0,1747859518,12964.594727969998,55.239026549999835,53387.11441152001 2025-05-21,20:32:00.000,141,11028966,13445,0,1747859519,12964.561046419993,55.42935306000436,53387.08646304001 2025-05-21,20:32:01.000,141,11028916,13405,0,1747859520,12964.587991660002,55.61967957000161,53387.06550168001 2025-05-21,20:32:02.000,141,11028930,13365,0,1747859521,12964.554310109997,55.76066217000334,53387.023578960005 2025-05-21,20:32:03.000,141,11028935,13565,0,1747859522,12964.601464279993,55.929841290002514,53386.98165624 2025-05-21,20:32:04.000,141,11028907,13245,0,1747859523,12964.648618449988,56.099020410001685,53386.98165624 2025-05-21,20:32:05.000,141,11028967,13445,0,1747859524,12964.736190479998,56.21885561999807,53386.96069488 2025-05-21,20:32:06.000,141,11028940,13405,0,1747859525,12964.803553579994,56.338690830001724,53386.9327464 2025-05-21,20:32:07.000,141,11028923,13165,0,1747859526,12964.918070849999,56.458526039998105,53386.89082368 2025-05-21,20:32:08.000,141,11028973,13445,0,1747859527,12965.025851809994,56.58541038000112,53386.89781080001 2025-05-21,20:32:09.000,141,11028904,13325,0,1747859528,12965.09321490999,56.71229472000414,53386.855888080005 2025-05-21,20:32:10.000,141,11028915,13285,0,1747859529,12965.19425955999,56.82508080000116,53386.86986232001 2025-05-21,20:32:11.000,141,11028944,13285,0,1747859530,12965.33572206999,56.98721079000097,53386.81396536 2025-05-21,20:32:12.000,141,11028955,13165,0,1747859531,12965.430030409996,57.092947739998635,53386.91877216001 2025-05-21,20:32:13.000,141,11028969,13605,0,1747859532,12965.531075059997,57.22688121000101,53386.89082368 2025-05-21,20:32:14.000,141,11028933,13445,0,1747859533,12965.645592330002,57.367863810002746,53386.87684944001 2025-05-21,20:32:15.000,141,11028929,13245,0,1747859534,12965.686010190002,57.52999380000256,53386.86986232001 2025-05-21,20:32:16.000,141,11028882,13485,0,1747859535,12965.787054840002,57.71327118000045,53386.83492672 2025-05-21,20:32:17.000,141,11028935,13205,0,1747859536,12965.820736389993,57.87540117000026,53386.855888080005 2025-05-21,20:32:18.000,141,11028922,13285,0,1747859537,12965.881363179993,58.05867854999815,53386.87684944001 2025-05-21,20:32:19.000,141,11028954,13125,0,1747859538,12965.948726279988,58.24900506000267,53386.88383656 2025-05-21,20:32:20.000,141,11028920,13645,0,1747859539,12966.029561999989,58.43933156999992,53386.855888080005 2025-05-21,20:32:21.000,141,11028932,13405,0,1747859540,12966.123870339994,58.636707210003806,53386.84191384 2025-05-21,20:32:22.000,141,11028904,13245,0,1747859541,12966.23165129999,58.86227936999785,53386.89781080001 2025-05-21,20:32:23.000,141,11028938,13485,0,1747859542,12966.31248701999,59.10194978999789,53386.87684944001 2025-05-21,20:32:24.000,141,11028922,13125,0,1747859543,12966.44047691,59.271128910004336,53386.91178504 2025-05-21,20:32:25.000,141,11028942,13245,0,1747859544,12966.575203109991,59.42620977000479,53386.91877216001 2025-05-21,20:32:26.000,141,11028982,13605,0,1747859545,12966.757083479992,59.65883105999819,53386.88383656 2025-05-21,20:32:27.000,141,11028950,13525,0,1747859546,12966.979381709993,59.84210844000336,53386.91178504 2025-05-21,20:32:28.000,141,11028903,13325,0,1747859547,12967.154525769998,60.03243495000061,53386.9327464 2025-05-21,20:32:29.000,141,11028916,13605,0,1747859548,12967.39029661999,60.20161406999978,53386.9327464 2025-05-21,20:32:30.000,141,11028886,13485,0,1747859549,12967.65301270999,60.33554754000215,53387.03755320001 2025-05-21,20:32:31.000,141,11028889,13205,0,1747859550,12967.902256180001,60.53997230999812,53387.01659184001 2025-05-21,20:32:32.000,141,11028919,13285,0,1747859551,12968.151499649997,60.673905780000496,53387.072488800004 2025-05-21,20:32:33.000,141,11028940,13245,0,1747859552,12968.468106219989,60.7725935999988,53387.10043728 2025-05-21,20:32:34.000,141,11028916,13325,0,1747859553,12968.69714076,60.82898664000095,53387.142360000005 2025-05-21,20:32:35.000,141,11028910,13245,0,1747859554,12968.95312053999,60.93472358999861,53387.21223120001 2025-05-21,20:32:36.000,141,11028912,13365,0,1747859555,12969.202364010001,61.0193131499982,53387.28210240001 2025-05-21,20:32:37.000,141,11028909,13365,0,1747859556,12969.458343789993,61.096853579998424,53387.37293496001 2025-05-21,20:32:38.000,141,11028903,13125,0,1747859557,12969.694114639999,61.089804449999065,53387.41485768 2025-05-21,20:32:39.000,141,11028903,13205,0,1747859558,12969.88946762999,61.139148360001855,53387.44979328001 2025-05-21,20:32:40.000,141,11028874,13445,0,1747859559,12970.09155692999,61.16734487999929,53387.49870312001 2025-05-21,20:32:41.000,141,11028933,13365,0,1747859560,12970.21954682,61.15324662000057,53387.526651600005 2025-05-21,20:32:42.000,141,11028905,13325,0,1747859561,12970.394690879992,61.125050100003136,53387.56857432001 2025-05-21,20:32:43.000,141,11028889,13405,0,1747859562,12970.522680770002,61.16734487999929,53387.68036824 2025-05-21,20:32:44.000,141,11028862,13205,0,1747859563,12970.623725420002,61.18144313999801,53387.65940688 2025-05-21,20:32:45.000,141,11028907,13445,0,1747859564,12970.751715309998,61.16734487999929,53387.77818792 2025-05-21,20:32:46.000,141,11028885,13445,0,1747859565,12970.846023649989,61.16029574999993,53387.79914928 2025-05-21,20:32:47.000,141,11028871,13205,0,1747859566,12970.920123059994,61.18144313999801,53387.90395608001 2025-05-21,20:32:48.000,141,11028896,13285,0,1747859567,12971.03464033,61.195541400004004,53387.931904560006 2025-05-21,20:32:49.000,141,11028881,13205,0,1747859568,12971.102003429995,61.18144313999801,53388.00876288 2025-05-21,20:32:50.000,141,11028908,13165,0,1747859569,12971.223257009995,61.22373792000144,53388.03671136 2025-05-21,20:32:51.000,141,11028926,13525,0,1747859570,12971.29062010999,61.28013096000359,53388.0856212 2025-05-21,20:32:52.000,141,11028861,13405,0,1747859571,12971.43881893,61.26603270000487,53388.18344088 2025-05-21,20:32:53.000,141,11028918,13445,0,1747859572,12971.566808819996,61.28013096000359,53388.21837648001 2025-05-21,20:32:54.000,141,11028898,13245,0,1747859573,12971.701535020002,61.315376610000385,53388.23235072 2025-05-21,20:32:55.000,141,11028908,13285,0,1747859574,12971.883415390002,61.3294748699991,53388.32318328 2025-05-21,20:32:56.000,141,11028882,13445,0,1747859575,12972.018141589993,61.308327480001026,53388.365106000005 2025-05-21,20:32:57.000,141,11028874,13325,0,1747859576,12972.22696719999,61.308327480001026,53388.4699128 2025-05-21,20:32:58.000,141,11028919,13405,0,1747859577,12972.33474816,61.21668879000208,53388.45593856001 2025-05-21,20:32:59.000,141,11028865,13285,0,1747859578,12972.57051900999,61.16029574999993,53388.61664232 2025-05-21,20:33:00.000,141,11028906,13325,0,1747859579,12972.718717830001,61.11800097000378,53388.58869384 2025-05-21,20:33:01.000,141,11028912,13485,0,1747859580,12972.887125579997,61.03341141000419,53388.66555216 2025-05-21,20:33:02.000,141,11028899,13485,0,1747859581,12973.048797019997,61.0193131499982,53388.75638472 2025-05-21,20:33:03.000,141,11028880,13525,0,1747859582,12973.223941079988,60.864232289997744,53388.8542044 2025-05-21,20:33:04.000,141,11028948,13245,0,1747859583,12973.385612519989,60.723249690003286,53388.917088480004 2025-05-21,20:33:05.000,141,11028889,13325,0,1747859584,12973.50686609999,60.58226709000155,53388.96599832 2025-05-21,20:33:06.000,141,11028862,13445,0,1747859585,12973.641592299995,60.43423536000046,53389.05683088001 2025-05-21,20:33:07.000,141,11028896,13405,0,1747859586,12973.762845879995,60.28620362999936,53389.12670208001 2025-05-21,20:33:08.000,141,11028939,13405,0,1747859587,12973.884099459996,60.081778860003396,53389.23150888 2025-05-21,20:33:09.000,141,11028840,13405,0,1747859588,12973.971671489991,59.856206700002076,53389.273431600006 2025-05-21,20:33:10.000,141,11028933,13765,0,1747859589,12974.086188759997,59.679978450003546,53389.39221264001 2025-05-21,20:33:11.000,141,11028902,13405,0,1747859590,12974.126606619997,59.44030803000351,53389.46907096 2025-05-21,20:33:12.000,141,11028858,13445,0,1747859591,12974.160288170002,59.19358848000411,53389.51099368001 2025-05-21,20:33:13.000,141,11028924,13245,0,1747859592,12974.227651269997,58.91162328000064,53389.552916399996 2025-05-21,20:33:14.000,141,11028952,13365,0,1747859593,12974.220914960002,58.587363300001016,53389.657723200005 2025-05-21,20:33:15.000,141,11028887,13605,0,1747859594,12974.214178649992,58.3265454900029,53389.71362016 2025-05-21,20:33:16.000,141,11028905,13405,0,1747859595,12974.234387579992,58.04458028999943,53389.78349136 2025-05-21,20:33:17.000,141,11028900,13685,0,1747859596,12974.187233409997,57.741467699997884,53389.80445272 2025-05-21,20:33:18.000,141,11028944,13245,0,1747859597,12974.119870310002,57.41720771999826,53389.85336256 2025-05-21,20:33:19.000,141,11028867,13445,0,1747859598,12974.059243520001,57.10704600000463,53389.90925952 2025-05-21,20:33:20.000,141,11028901,13725,0,1747859599,12973.958198870001,56.796884280003724,53389.90925952 2025-05-21,20:33:21.000,141,11028890,13245,0,1747859600,12973.850417909991,56.41623126000195,53389.97913072 2025-05-21,20:33:22.000,141,11028931,13445,0,1747859601,12973.67527385,56.155413450003834,53390.0070792 2025-05-21,20:33:23.000,141,11028942,13605,0,1747859602,12973.500129789994,55.817055209998216,53389.98611784001 2025-05-21,20:33:24.000,141,11028925,13565,0,1747859603,12973.264358939989,55.471647840000514,53389.97913072 2025-05-21,20:33:25.000,141,11028935,13485,0,1747859604,12973.082478570002,55.21787916000176,53390.00009208 2025-05-21,20:33:26.000,141,11028901,13245,0,1747859605,12972.866916649997,54.97115961000236,53390.03502768001 2025-05-21,20:33:27.000,141,11028886,13445,0,1747859606,12972.631145799991,54.73148919000232,53390.03502768001 2025-05-21,20:33:28.000,141,11028944,13285,0,1747859607,12972.402111259995,54.470671380004205,53390.00009208 2025-05-21,20:33:29.000,141,11028927,13645,0,1747859608,12972.112449929999,54.27329574000032,53389.993104960005 2025-05-21,20:33:30.000,141,11028905,13525,0,1747859609,12971.869942769998,54.11116575000051,53389.944195120006 2025-05-21,20:33:31.000,141,11028909,13405,0,1747859610,12971.647644539997,53.92788837000262,53389.89528528001 2025-05-21,20:33:32.000,141,11028920,13565,0,1747859611,12971.37819214,53.730512729998736,53389.89528528001 2025-05-21,20:33:33.000,141,11028932,13405,0,1747859612,12971.223257009995,53.610677520002355,53389.83938832 2025-05-21,20:33:34.000,141,11028873,13405,0,1747859613,12970.994222469999,53.47674404999998,53389.79746560001 2025-05-21,20:33:35.000,141,11028902,13325,0,1747859614,12970.812342099998,53.392154490000394,53389.720607279996 2025-05-21,20:33:36.000,141,11028918,13365,0,1747859615,12970.664143280002,53.36395797000296,53389.69964592001 2025-05-21,20:33:37.000,141,11028909,13365,0,1747859616,12970.462053980002,53.371007100002316,53389.63676184 2025-05-21,20:33:38.000,141,11028905,13445,0,1747859617,12970.340800400001,53.385105360001035,53389.57387776 2025-05-21,20:33:39.000,141,11028905,13605,0,1747859618,12970.25996468,53.41330187999847,53389.54592928 2025-05-21,20:33:40.000,141,11028896,13405,0,1747859619,12970.165656339996,53.46264579000126,53389.43413536001 2025-05-21,20:33:41.000,141,11028934,13245,0,1747859620,12970.125238479995,53.57543186999828,53389.40618688 2025-05-21,20:33:42.000,141,11028867,13445,0,1747859621,12970.05113906999,53.67411969000386,53389.371251280005 2025-05-21,20:33:43.000,141,11028935,13765,0,1747859622,12970.003984899995,53.86444620000111,53389.28041872 2025-05-21,20:33:44.000,141,11028859,13525,0,1747859623,12969.99051227999,53.9490357600007,53389.25945736 2025-05-21,20:33:45.000,141,11028910,13445,0,1747859624,12969.91641287,54.11116575000051,53389.18259904 2025-05-21,20:33:46.000,141,11028902,13525,0,1747859625,12969.87599501,54.28739399999904,53389.154650560005 2025-05-21,20:33:47.000,141,11028896,13245,0,1747859626,12969.80863190999,54.421327470001415,53389.11272784 2025-05-21,20:33:48.000,141,11028927,13365,0,1747859627,12969.727796189989,54.58345746000123,53389.09176648 2025-05-21,20:33:49.000,141,11028865,13325,0,1747859628,12969.640224159994,54.75968570999976,53389.01490816 2025-05-21,20:33:50.000,141,11028897,13605,0,1747859629,12969.518970579993,54.91476657000021,53388.95202408 2025-05-21,20:33:51.000,141,11028917,13285,0,1747859630,12969.384244380002,55.04165091000323,53388.89612712 2025-05-21,20:33:52.000,141,11028845,13445,0,1747859631,12969.209100319997,55.19673177000368,53388.84023016001 2025-05-21,20:33:53.000,141,11028908,13285,0,1747859632,12969.067637809996,55.32361610999942,53388.75638472 2025-05-21,20:33:54.000,141,11028889,13245,0,1747859633,12968.8588122,55.471647840000514,53388.72843624 2025-05-21,20:33:55.000,141,11028864,13445,0,1747859634,12968.67019551999,55.60558131000289,53388.68651352 2025-05-21,20:33:56.000,141,11028946,13365,0,1747859635,12968.474842529999,55.690170870002476,53388.57471960001 2025-05-21,20:33:57.000,141,11028946,13565,0,1747859636,12968.306434779988,55.817055209998216,53388.51183552 2025-05-21,20:33:58.000,141,11028923,13085,0,1747859637,12968.090872859997,55.922792160003155,53388.4000416 2025-05-21,20:33:59.000,141,11028933,13245,0,1747859638,12967.922465110001,56.0144308500021,53388.34414464 2025-05-21,20:34:00.000,141,11028908,13285,0,1747859639,12967.747321049996,56.13426605999848,53388.26029920001 2025-05-21,20:34:01.000,141,11028910,13485,0,1747859640,12967.61259484999,56.21180648999871,53388.14151816001 2025-05-21,20:34:02.000,141,11028906,13605,0,1747859641,12967.53849544,56.282297789999575,53388.12754392 2025-05-21,20:34:03.000,141,11028935,13085,0,1747859642,12967.45765972,56.338690830001724,53388.06465984 2025-05-21,20:34:04.000,141,11028894,13285,0,1747859643,12967.43071447999,56.42328039000131,53387.96684016 2025-05-21,20:34:05.000,141,11028933,13525,0,1747859644,12967.39029661999,56.557213860003685,53387.88299472001 2025-05-21,20:34:06.000,141,11028935,13245,0,1747859645,12967.41724186,56.58541038000112,53387.862033360005 2025-05-21,20:34:07.000,141,11028921,13325,0,1747859646,12967.49134126999,56.677049070000066,53387.83408488001 2025-05-21,20:34:08.000,141,11028913,13285,0,1747859647,12967.5789133,56.77573688999837,53387.73626520001 2025-05-21,20:34:09.000,141,11028950,13445,0,1747859648,12967.666485329995,56.83212993000052,53387.67338112 2025-05-21,20:34:10.000,141,11028881,13645,0,1747859649,12967.75405735999,56.909670360000746,53387.6314584 2025-05-21,20:34:11.000,141,11028916,13245,0,1747859650,12967.908992489996,57.01540730999841,53387.58953568001 2025-05-21,20:34:12.000,141,11028943,13325,0,1747859651,12968.063927620002,57.085898609999276,53387.58254856 2025-05-21,20:34:13.000,141,11028910,13205,0,1747859652,12968.205390130002,57.17048816999886,53387.575561440004 2025-05-21,20:34:14.000,141,11028914,13525,0,1747859653,12968.373797879998,57.29737251000188,53387.56857432001 2025-05-21,20:34:15.000,141,11028911,13405,0,1747859654,12968.582623489994,57.367863810002746,53387.55460008 2025-05-21,20:34:16.000,141,11028889,13445,0,1747859655,12968.744294929995,57.431305980004254,53387.55460008 2025-05-21,20:34:17.000,141,11028876,13365,0,1747859656,12968.89923006,57.494748149998486,53387.54062584001 2025-05-21,20:34:18.000,141,11028904,13485,0,1747859657,12969.054165189991,57.57933770999807,53387.53363872 2025-05-21,20:34:19.000,141,11028906,13325,0,1747859658,12969.222572940002,57.68507466000301,53387.49870312001 2025-05-21,20:34:20.000,141,11028913,13365,0,1747859659,12969.404453310002,57.776713350001955,53387.61049704 2025-05-21,20:34:21.000,141,11028951,13245,0,1747859660,12969.552652129998,57.79786074000003,53387.61049704 2025-05-21,20:34:22.000,141,11028862,13725,0,1747859661,12969.667169399989,57.85425378000218,53387.60350992 2025-05-21,20:34:23.000,141,11028962,13605,0,1747859662,12969.842313459994,57.93884334000177,53387.62447128 2025-05-21,20:34:24.000,141,11028915,13405,0,1747859663,12969.97703966,58.009334640002635,53387.596522800006 2025-05-21,20:34:25.000,141,11028846,13405,0,1747859664,12970.17912896,58.08687507000286,53387.75023944 2025-05-21,20:34:26.000,141,11028882,13445,0,1747859665,12970.327327779996,58.17146463000245,53387.694342480005 2025-05-21,20:34:27.000,141,11028887,13245,0,1747859666,12970.488999219997,58.27015245000075,53387.764213680006 2025-05-21,20:34:28.000,141,11028892,13325,0,1747859667,12970.691088519998,58.361791139999696,53387.82709776 2025-05-21,20:34:29.000,141,11028941,13085,0,1747859668,12970.926859369989,58.43933156999992,53387.90395608001 2025-05-21,20:34:30.000,141,11028893,13565,0,1747859669,12971.19631177,58.56621591000294,53387.931904560006 2025-05-21,20:34:31.000,141,11028950,13365,0,1747859670,12971.45902786,58.6719528600006,53388.02273712001 2025-05-21,20:34:32.000,141,11028897,13325,0,1747859671,12971.802579670002,58.819984590001695,53388.099595440006 2025-05-21,20:34:33.000,141,11028955,13365,0,1747859672,12972.132658859999,58.92572153999936,53388.17645376 2025-05-21,20:34:34.000,141,11028943,13405,0,1747859673,12972.51662853,59.08785152999917,53388.27427344 2025-05-21,20:34:35.000,141,11028851,13565,0,1747859674,12972.853444029992,59.15834283000004,53388.42100296 2025-05-21,20:34:36.000,141,11028906,13325,0,1747859675,12973.223941079988,59.278178040003695,53388.52580976001 2025-05-21,20:34:37.000,141,11028879,13205,0,1747859676,12973.66853753999,59.405062379999436,53388.59568096001 2025-05-21,20:34:38.000,141,11028907,13365,0,1747859677,12974.079452450002,59.50375019999774,53388.74241048001 2025-05-21,20:34:39.000,141,11028905,13445,0,1747859678,12974.517312599994,59.581290629997966,53388.89612712 2025-05-21,20:34:40.000,141,11028885,13485,0,1747859679,12974.93496382,59.679978450003546,53388.9939468 2025-05-21,20:34:41.000,141,11028944,13285,0,1747859680,12975.413241829992,59.70817497000098,53389.09176648 2025-05-21,20:34:42.000,141,11028937,13485,0,1747859681,12975.797211499994,59.78571540000121,53389.28041872 2025-05-21,20:34:43.000,141,11028925,13565,0,1747859682,12976.19465379,59.79981365999993,53389.43413536001 2025-05-21,20:34:44.000,141,11028889,13445,0,1747859683,12976.612305009992,59.79276453000057,53389.53195504001 2025-05-21,20:34:45.000,141,11028885,13805,0,1747859684,12976.969329439999,59.77161714000249,53389.706633040005 2025-05-21,20:34:46.000,141,11028896,13325,0,1747859685,12977.319617559995,59.78571540000121,53389.89528528001 2025-05-21,20:34:47.000,141,11028877,13365,0,1747859686,12977.609278889991,59.70112584000162,53390.01406632001 2025-05-21,20:34:48.000,141,11028961,13765,0,1747859687,12977.919149150002,59.694076710002264,53390.258615520004 2025-05-21,20:34:49.000,141,11028918,13405,0,1747859688,12978.168392619998,59.644732799999474,53390.29355112 2025-05-21,20:34:50.000,141,11028911,13445,0,1747859689,12978.397427159995,59.61653628000204,53390.447267760006 2025-05-21,20:34:51.000,141,11028900,13525,0,1747859690,12978.61298908,59.56014323999989,53390.6009844 2025-05-21,20:34:52.000,141,11028890,13445,0,1747859691,12978.761187899996,59.510799330004374,53390.72675256 2025-05-21,20:34:53.000,141,11028881,13525,0,1747859692,12978.909386719992,59.4755536800003,53390.831559360005 2025-05-21,20:34:54.000,141,11028935,13325,0,1747859693,12979.030640299992,59.43325890000415,53390.978288880004 2025-05-21,20:34:55.000,141,11028908,13085,0,1747859694,12979.104739709997,59.398013250000076,53391.08309568 2025-05-21,20:34:56.000,141,11028899,13365,0,1747859695,12979.165366499998,59.36981673000264,53391.18091536 2025-05-21,20:34:57.000,141,11028873,13325,0,1747859696,12979.266411149998,59.34866934000456,53391.34161912 2025-05-21,20:34:58.000,141,11028904,13525,0,1747859697,12979.320301629989,59.32047281999985,53391.40450320001 2025-05-21,20:34:59.000,141,11028914,13285,0,1747859698,12979.347246869998,59.278178040003695,53391.53725848 2025-05-21,20:35:00.000,141,11028907,13525,0,1747859699,12979.380928419989,59.20768674000283,53391.649052400004 2025-05-21,20:35:01.000,141,11028895,13845,0,1747859700,12979.374192109994,59.12309718000324,53391.74687208 2025-05-21,20:35:02.000,141,11028884,13445,0,1747859701,12979.401137349989,59.08785152999917,53391.816743280004 2025-05-21,20:35:03.000,141,11028906,13485,0,1747859702,12979.421346279989,58.97506545000215,53391.886614480005 2025-05-21,20:35:04.000,141,11028925,13165,0,1747859703,12979.394401039994,58.86227936999785,53391.99840840001 2025-05-21,20:35:05.000,141,11028901,13485,0,1747859704,12979.374192109994,58.75654242000019,53392.01936976 2025-05-21,20:35:06.000,141,11028895,13365,0,1747859705,12979.353983179994,58.60851068999909,53392.0682796 2025-05-21,20:35:07.000,141,11028961,13445,0,1747859706,12979.300092699988,58.467528090004635,53392.124176560006 2025-05-21,20:35:08.000,141,11028988,13285,0,1747859707,12979.266411149998,58.3265454900029,53392.15911216 2025-05-21,20:35:09.000,141,11028916,13325,0,1747859708,12979.273147459993,58.15031724000437,53392.26391896001 2025-05-21,20:35:10.000,141,11028906,13445,0,1747859709,12979.273147459993,57.97408898999856,53392.20103488 2025-05-21,20:35:11.000,141,11028911,13325,0,1747859710,12979.239465909988,57.74851683000452,53392.28488032001 2025-05-21,20:35:12.000,141,11028878,13565,0,1747859711,12979.225993289998,57.57228857999871,53392.33379016001 2025-05-21,20:35:13.000,141,11028952,13445,0,1747859712,12979.212520669993,57.34671642000467,53392.37571288 2025-05-21,20:35:14.000,141,11028910,13325,0,1747859713,12979.192311739993,57.135242520002066,53392.41064848001 2025-05-21,20:35:15.000,141,11028942,13325,0,1747859714,12979.172102809993,56.94491601000482,53392.49449392 2025-05-21,20:35:16.000,141,11028894,13325,0,1747859715,12979.219256979988,56.726392980002856,53392.51545528 2025-05-21,20:35:17.000,141,11028910,13445,0,1747859716,12979.192311739993,56.49377169000218,53392.57135224 2025-05-21,20:35:18.000,141,11028875,13405,0,1747859717,12979.145157569998,56.331641700002365,53392.52942952001 2025-05-21,20:35:19.000,141,11028897,13205,0,1747859718,12979.151893879993,56.13426605999848,53392.57833936001 2025-05-21,20:35:20.000,141,11028880,13285,0,1747859719,12979.165366499998,55.95098868000059,53392.5923136 2025-05-21,20:35:21.000,141,11028901,13405,0,1747859720,12979.124948639997,55.79590782000014,53392.62026208001 2025-05-21,20:35:22.000,141,11028920,13445,0,1747859721,12979.064321849997,55.66197434999776,53392.63423632 2025-05-21,20:35:23.000,141,11028872,13405,0,1747859722,12979.030640299992,55.54213914000138,53392.6621848 2025-05-21,20:35:24.000,141,11028935,13405,0,1747859723,12978.990222439992,55.42935306000436,53392.606287840004 2025-05-21,20:35:25.000,141,11028905,13445,0,1747859724,12978.956540890002,55.31656698000006,53392.627249200006 2025-05-21,20:35:26.000,141,11028928,13325,0,1747859725,12978.956540890002,55.21787916000176,53392.676159040006 2025-05-21,20:35:27.000,141,11028962,13405,0,1747859726,12978.943068269997,55.182633509997686,53392.676159040006 2025-05-21,20:35:28.000,141,11028938,13405,0,1747859727,12978.922859339997,55.14738786000089,53392.70410752 2025-05-21,20:35:29.000,141,11028892,13685,0,1747859728,12978.916123030001,55.09099481999874,53392.71109464 2025-05-21,20:35:30.000,141,11028924,13485,0,1747859729,12978.922859339997,55.08394568999938,53392.69712040001 2025-05-21,20:35:31.000,141,11028921,13365,0,1747859730,12978.949804579992,55.07689656000002,53392.68314616 2025-05-21,20:35:32.000,141,11028915,13445,0,1747859731,12978.996958750002,55.055749170001945,53392.6621848 2025-05-21,20:35:33.000,141,11028911,13485,0,1747859732,12979.030640299992,55.048700040002586,53392.70410752 2025-05-21,20:35:34.000,141,11028947,13285,0,1747859733,12979.098003400002,55.013454389998515,53392.69712040001 2025-05-21,20:35:35.000,141,11028895,13605,0,1747859734,12979.131684949993,55.020503519997874,53392.75301736 2025-05-21,20:35:36.000,141,11028947,13445,0,1747859735,12979.192311739993,54.99230700000044,53392.74603024001 2025-05-21,20:35:37.000,141,11028892,13085,0,1747859736,12979.306829009998,55.013454389998515,53392.76000448 2025-05-21,20:35:38.000,141,11028919,13645,0,1747859737,12979.360719489989,55.04165091000323,53392.78795296001 2025-05-21,20:35:39.000,141,11028971,13405,0,1747859738,12979.46176413999,55.062798300001305,53392.81590144001 2025-05-21,20:35:40.000,141,11028909,13485,0,1747859739,12979.58301771999,55.062798300001305,53392.81590144001 2025-05-21,20:35:41.000,141,11028926,13325,0,1747859740,12979.65038082,55.105093080004735,53392.85083704 2025-05-21,20:35:42.000,141,11028918,13605,0,1747859741,12979.72448022999,55.13328960000217,53392.86481128001 2025-05-21,20:35:43.000,141,11028930,13605,0,1747859742,12979.83226119,55.17558437999833,53392.906734 2025-05-21,20:35:44.000,141,11028891,13565,0,1747859743,12979.940042149996,55.19673177000368,53392.88577264001 2025-05-21,20:35:45.000,141,11028900,13165,0,1747859744,12980.034350490001,55.231977420000476,53392.93468248001 2025-05-21,20:35:46.000,141,11028981,13085,0,1747859745,12980.074768350001,55.246075679999194,53392.92769536 2025-05-21,20:35:47.000,141,11028947,13405,0,1747859746,12980.216230860002,55.344763500004774,53393.00455368001 2025-05-21,20:35:48.000,141,11028940,13365,0,1747859747,12980.209494549992,55.43640219000372,53393.011540800006 2025-05-21,20:35:49.000,141,11028934,13485,0,1747859748,12980.276857650002,55.47869696999987,53392.96961808 2025-05-21,20:35:50.000,141,11028965,13245,0,1747859749,12980.303802889997,55.58443392000481,53392.95564384001 2025-05-21,20:35:51.000,141,11028946,13165,0,1747859750,12980.371165989993,55.690170870002476,53393.02551504 2025-05-21,20:35:52.000,141,11028888,13285,0,1747859751,12980.472210639993,55.817055209998216,53393.0464764 2025-05-21,20:35:53.000,141,11028908,13445,0,1747859752,12980.526101119998,55.95803780999995,53393.02551504 2025-05-21,20:35:54.000,141,11028916,13085,0,1747859753,12980.593464219994,56.07082389000425,53393.03948928 2025-05-21,20:35:55.000,141,11028919,13325,0,1747859754,12980.660827319989,56.18360997000127,53393.011540800006 2025-05-21,20:35:56.000,141,11028901,13485,0,1747859755,12980.755135659994,56.34573996000108,53393.1163476 2025-05-21,20:35:57.000,141,11028896,13365,0,1747859756,12980.86965293,56.47967343000346,53393.00455368001 2025-05-21,20:35:58.000,141,11028893,13525,0,1747859757,12980.95048865,56.61360689999856,53393.07442488 2025-05-21,20:35:59.000,141,11028928,13365,0,1747859758,12980.99090651,56.747540370000934,53393.08141200001 2025-05-21,20:36:00.000,141,11028911,13245,0,1747859759,12981.06500591999,56.860326449997956,53393.109360480004 2025-05-21,20:36:01.000,141,11028919,13605,0,1747859760,12981.11216009,56.973112530002254,53393.109360480004 2025-05-21,20:36:02.000,141,11028906,13365,0,1747859761,12981.179523189996,57.12114426000335,53393.15128320001 2025-05-21,20:36:03.000,141,11028934,13325,0,1747859762,12981.179523189996,57.21983208000165,53393.16525744 2025-05-21,20:36:04.000,141,11028902,13325,0,1747859763,12981.240149979996,57.318519899999956,53393.179231680006 2025-05-21,20:36:05.000,141,11028949,13565,0,1747859764,12981.280567839996,57.381962070001464,53393.1862188 2025-05-21,20:36:06.000,141,11028906,13445,0,1747859765,12981.294040460001,57.43835511000361,53393.16525744 2025-05-21,20:36:07.000,141,11028869,13245,0,1747859766,12981.253622600001,57.52999380000256,53393.15128320001 2025-05-21,20:36:08.000,141,11028938,13245,0,1747859767,12981.19299581,57.53704293000192,53393.25609 2025-05-21,20:36:09.000,141,11028900,13525,0,1747859768,12981.166050569991,57.551141190000635,53393.24211576 2025-05-21,20:36:10.000,141,11028935,13605,0,1747859769,12981.08521484999,57.551141190000635,53393.23512864 2025-05-21,20:36:11.000,141,11028906,13605,0,1747859770,12981.01111544,57.5229446700032,53393.20718016 2025-05-21,20:36:12.000,141,11028932,13445,0,1747859771,12980.856180309995,57.501797279997845,53393.23512864 2025-05-21,20:36:13.000,141,11028915,13605,0,1747859772,12980.734926729994,57.46655163000105,53393.26307712 2025-05-21,20:36:14.000,141,11028929,13605,0,1747859773,12980.519364809988,57.41720771999826,53393.30499984 2025-05-21,20:36:15.000,141,11028935,13445,0,1747859774,12980.344220749997,57.381962070001464,53393.298012720006 2025-05-21,20:36:16.000,141,11028921,13485,0,1747859775,12980.094977280001,57.36081468000339,53393.20718016 2025-05-21,20:36:17.000,141,11028925,13365,0,1747859776,12979.838997499995,57.2762251200038,53393.1862188 2025-05-21,20:36:18.000,141,11028918,13445,0,1747859777,12979.60996296,57.25507772999845,53393.14429608 2025-05-21,20:36:19.000,141,11028935,13445,0,1747859778,12979.347246869998,57.184586430004856,53393.1862188 2025-05-21,20:36:20.000,141,11028939,13485,0,1747859779,12979.064321849997,57.1634390399995,53393.1163476 2025-05-21,20:36:21.000,141,11028953,13485,0,1747859780,12978.75445159,57.10704600000463,53393.08839912 2025-05-21,20:36:22.000,141,11028888,13565,0,1747859781,12978.518680739995,57.05770209000184,53393.011540800006 2025-05-21,20:36:23.000,141,11028946,13445,0,1747859782,12978.255964649994,56.99425992000033,53392.941669600004 2025-05-21,20:36:24.000,141,11028966,13765,0,1747859783,12977.973039629993,56.923768619999464,53392.941669600004 2025-05-21,20:36:25.000,141,11028939,13165,0,1747859784,12977.757477710002,56.84622818999924,53392.85083704 2025-05-21,20:36:26.000,141,11028909,13285,0,1747859785,12977.49476162,56.76868775999901,53392.85782416 2025-05-21,20:36:27.000,141,11028882,13365,0,1747859786,12977.258990769995,56.66295081000135,53392.76000448 2025-05-21,20:36:28.000,141,11028846,13245,0,1747859787,12977.06363777999,56.564262990003044,53392.68314616 2025-05-21,20:36:29.000,141,11028910,13365,0,1747859788,12976.821130619988,56.43737865000003,53392.70410752 2025-05-21,20:36:30.000,141,11028938,13405,0,1747859789,12976.659459180002,56.36688734999916,53392.606287840004 2025-05-21,20:36:31.000,141,11028943,13325,0,1747859790,12976.416952020001,56.25410127000214,53392.557378000005 2025-05-21,20:36:32.000,141,11028887,13525,0,1747859791,12976.288962129991,56.18360997000127,53392.49449392 2025-05-21,20:36:33.000,141,11028916,13605,0,1747859792,12976.11381807,56.08492215000297,53392.389687120005 2025-05-21,20:36:34.000,141,11029005,13245,0,1747859793,12975.999300799995,55.96508693999931,53392.40366136 2025-05-21,20:36:35.000,141,11028968,13365,0,1747859794,12975.851101979999,55.880497379999724,53392.31282880001 2025-05-21,20:36:36.000,141,11028917,13565,0,1747859795,12975.756793639994,55.746563910004625,53392.24994472 2025-05-21,20:36:37.000,141,11028947,13725,0,1747859796,12975.669221609998,55.61967957000161,53392.270906080004 2025-05-21,20:36:38.000,141,11028934,13565,0,1747859797,12975.601858509988,55.506893490004586,53392.208022 2025-05-21,20:36:39.000,141,11028920,13605,0,1747859798,12975.547968029998,55.35181263000413,53392.18007352 2025-05-21,20:36:40.000,141,11028924,13565,0,1747859799,12975.500813860002,55.21787916000176,53392.06129248 2025-05-21,20:36:41.000,141,11028950,13165,0,1747859800,12975.473868619993,55.020503519997874,53392.08924096 2025-05-21,20:36:42.000,141,11028945,13285,0,1747859801,12975.440187070002,54.90066831000149,53392.14513792001 2025-05-21,20:36:43.000,141,11028899,13525,0,1747859802,12975.460396000002,54.703292670004885,53392.11020232 2025-05-21,20:36:44.000,141,11028910,13485,0,1747859803,12975.419978140002,54.58345746000123,53392.103215200004 2025-05-21,20:36:45.000,141,11028912,13365,0,1747859804,12975.413241829992,54.45657311999821,53392.054305360005 2025-05-21,20:36:46.000,141,11028909,13365,0,1747859805,12975.305460869997,54.31559052000375,53392.033344 2025-05-21,20:36:47.000,141,11028912,13605,0,1747859806,12975.258306700001,54.17460792000202,53392.09622808001 2025-05-21,20:36:48.000,141,11028883,13685,0,1747859807,12975.238097770001,54.06182183999772,53392.08225384 2025-05-21,20:36:49.000,141,11028875,13245,0,1747859808,12975.09663526,53.99133054000413,53392.04731824001 2025-05-21,20:36:50.000,141,11028970,13445,0,1747859809,12974.96864536999,53.92788837000262,53392.02635688001 2025-05-21,20:36:51.000,141,11028899,13365,0,1747859810,12974.83391917,53.829200550004316,53391.984434160004 2025-05-21,20:36:52.000,141,11028945,13565,0,1747859811,12974.70592927999,53.75870925000345,53391.97744704001 2025-05-21,20:36:53.000,141,11028891,13325,0,1747859812,12974.510576289998,53.7023162100013,53391.94949856001 2025-05-21,20:36:54.000,141,11028927,13405,0,1747859813,12974.369113779998,53.71641447000002,53391.956485680006 2025-05-21,20:36:55.000,141,11028964,13285,0,1747859814,12974.167024479997,53.70936534000066,53391.87962736001 2025-05-21,20:36:56.000,141,11028898,13565,0,1747859815,12973.964935179996,53.72346359999938,53391.86565312 2025-05-21,20:36:57.000,141,11028916,13685,0,1747859816,12973.75610957,53.74461099000473,53391.85866600001 2025-05-21,20:36:58.000,141,11028852,13525,0,1747859817,12973.54728395999,53.737561859998095,53391.80975616001 2025-05-21,20:36:59.000,141,11028961,13485,0,1747859818,12973.318249419994,53.81510228999832,53391.8237304 2025-05-21,20:37:00.000,141,11028950,13445,0,1747859819,12973.109423809998,53.829200550004316,53391.74687208 2025-05-21,20:37:01.000,141,11028921,13645,0,1747859820,12972.927543439997,53.843298810003034,53391.69796224 2025-05-21,20:37:02.000,141,11028930,13325,0,1747859821,12972.738926760001,53.87854445999983,53391.649052400004 2025-05-21,20:37:03.000,141,11028928,13525,0,1747859822,12972.53683746,53.88559358999919,53391.649052400004 2025-05-21,20:37:04.000,141,11028915,13725,0,1747859823,12972.33474816,53.90674098000454,53391.55821984 2025-05-21,20:37:05.000,141,11028960,13405,0,1747859824,12972.20675826999,53.87854445999983,53391.49533576001 2025-05-21,20:37:06.000,141,11028938,13405,0,1747859825,12972.018141589993,53.90674098000454,53391.453413040006 2025-05-21,20:37:07.000,141,11028887,13525,0,1747859826,12971.910360629998,53.87854445999983,53391.383541840005 2025-05-21,20:37:08.000,141,11028917,13445,0,1747859827,12971.741952880002,53.829200550004316,53391.453413040006 2025-05-21,20:37:09.000,141,11028895,13725,0,1747859828,12971.566808819996,53.786905770000885,53391.32065776 2025-05-21,20:37:10.000,141,11028920,13525,0,1747859829,12971.41187368999,53.76575838000281,53391.27873504001 2025-05-21,20:37:11.000,141,11028913,13525,0,1747859830,12971.283883799995,53.7023162100013,53391.25078656 2025-05-21,20:37:12.000,141,11028906,13445,0,1747859831,12971.13568498,53.68821795000258,53391.20187672 2025-05-21,20:37:13.000,141,11028915,13605,0,1747859832,12971.000958779994,53.603628390002996,53391.145979760004 2025-05-21,20:37:14.000,141,11028917,13805,0,1747859833,12970.886441509989,53.603628390002996,53391.08309568 2025-05-21,20:37:15.000,141,11028931,13325,0,1747859834,12970.704561140003,53.54723535000085,53391.0551472 2025-05-21,20:37:16.000,141,11028939,13245,0,1747859835,12970.603516490002,53.48379317999934,53390.999250240005 2025-05-21,20:37:17.000,141,11028939,13445,0,1747859836,12970.468790289997,53.48379317999934,53390.94335328001 2025-05-21,20:37:18.000,141,11028891,13525,0,1747859837,12970.313855159991,53.4555966600019,53390.85252072001 2025-05-21,20:37:19.000,141,11028975,13565,0,1747859838,12970.226283129996,53.4555966600019,53390.782649520006 2025-05-21,20:37:20.000,141,11028931,13445,0,1747859839,12970.11850217,53.427400140004465,53390.74771392 2025-05-21,20:37:21.000,141,11028901,13605,0,1747859840,12969.99051227999,53.378056230001675,53390.68482984001 2025-05-21,20:37:22.000,141,11028921,13565,0,1747859841,12969.91641287,53.434449270003824,53390.642907120004 2025-05-21,20:37:23.000,141,11028922,13445,0,1747859842,12969.822104529994,53.48379317999934,53390.53810032001 2025-05-21,20:37:24.000,141,11028960,13565,0,1747859843,12969.74800511999,53.4908423099987,53390.461242 2025-05-21,20:37:25.000,141,11028934,13485,0,1747859844,12969.653696779998,53.57543186999828,53390.40534504 2025-05-21,20:37:26.000,141,11028956,13565,0,1747859845,12969.606542609989,53.610677520002355,53390.30752536 2025-05-21,20:37:27.000,141,11028882,13685,0,1747859846,12969.505497959988,53.68116882000322,53390.23765416 2025-05-21,20:37:28.000,141,11028918,13925,0,1747859847,12969.451607479998,53.75870925000345,53390.16778296 2025-05-21,20:37:29.000,141,11028940,13605,0,1747859848,12969.404453310002,53.85739707000175,53390.09791176 2025-05-21,20:37:30.000,141,11028899,13325,0,1747859849,12969.417925929993,53.98428141000477,53390.10489888001 2025-05-21,20:37:31.000,141,11028931,13405,0,1747859850,12969.397716999993,54.068870970004355,53390.01406632001 2025-05-21,20:37:32.000,141,11028922,13485,0,1747859851,12969.350562829997,54.1605096600033,53389.91624664001 2025-05-21,20:37:33.000,141,11028933,13285,0,1747859852,12969.343826520002,54.26624661000096,53389.874323920005 2025-05-21,20:37:34.000,141,11028876,13565,0,1747859853,12969.350562829997,54.31559052000375,53389.83938832 2025-05-21,20:37:35.000,141,11028954,13365,0,1747859854,12969.364035450002,54.4072292100027,53389.776504240006 2025-05-21,20:37:36.000,141,11028901,13445,0,1747859855,12969.330353899997,54.49181877000228,53389.78349136 2025-05-21,20:37:37.000,141,11028874,13365,0,1747859856,12969.364035450002,54.55526094000379,53389.73458152 2025-05-21,20:37:38.000,141,11028937,13445,0,1747859857,12969.370771759997,54.611653979998664,53389.69964592001 2025-05-21,20:37:39.000,141,11028952,13485,0,1747859858,12969.404453310002,54.660997890001454,53389.6926588 2025-05-21,20:37:40.000,141,11028940,13405,0,1747859859,12969.377508069992,54.710341800004244,53389.63676184 2025-05-21,20:37:41.000,141,11028919,13605,0,1747859860,12969.411189619997,54.78788223000447,53389.65073608001 2025-05-21,20:37:42.000,141,11028922,13405,0,1747859861,12969.404453310002,54.80198049000319,53389.538942160005 2025-05-21,20:37:43.000,141,11028963,13445,0,1747859862,12969.384244380002,54.85837352999806,53389.538942160005 2025-05-21,20:37:44.000,141,11028904,13365,0,1747859863,12969.411189619997,54.92886482999893,53389.490032320005 2025-05-21,20:37:45.000,141,11028926,13445,0,1747859864,12969.404453310002,54.95706135000364,53389.46907096 2025-05-21,20:37:46.000,141,11028977,13485,0,1747859865,12969.404453310002,55.02755265000451,53389.43413536001 2025-05-21,20:37:47.000,141,11028938,13725,0,1747859866,12969.404453310002,55.09099481999874,53389.39221264001 2025-05-21,20:37:48.000,141,11028947,13845,0,1747859867,12969.465080100003,55.16148611999961,53389.420161120004 2025-05-21,20:37:49.000,141,11028953,13725,0,1747859868,12969.518970579993,55.281321330003266,53389.371251280005 2025-05-21,20:37:50.000,141,11028966,13405,0,1747859869,12969.566124749988,55.344763500004774,53389.36426416001 2025-05-21,20:37:51.000,141,11028918,13285,0,1747859870,12969.620015229993,55.40115653999965,53389.29439296001 2025-05-21,20:37:52.000,141,11028958,13125,0,1747859871,12969.660433089994,55.464598710001155,53389.322341440005 2025-05-21,20:37:53.000,141,11028966,13445,0,1747859872,12969.727796189989,55.48574609999923,53389.3083672 2025-05-21,20:37:54.000,141,11028934,13605,0,1747859873,12969.795159289999,55.58443392000481,53389.29439296001 2025-05-21,20:37:55.000,141,11028951,13525,0,1747859874,12969.89620394,55.62672870000097,53389.26644448001 2025-05-21,20:37:56.000,141,11028926,13685,0,1747859875,12969.95009441999,55.6690234800044,53389.30138008 2025-05-21,20:37:57.000,141,11028972,13405,0,1747859876,12970.024193829995,55.647876089999045,53389.24548312001 2025-05-21,20:37:58.000,141,11028871,13405,0,1747859877,12970.1387111,55.72541651999927,53389.24548312001 2025-05-21,20:37:59.000,141,11028961,13525,0,1747859878,12970.246492059996,55.7677113000027,53389.28041872 2025-05-21,20:38:00.000,141,11028931,13485,0,1747859879,12970.354273019992,55.79590782000014,53389.25945736 2025-05-21,20:38:01.000,141,11028985,13445,0,1747859880,12970.462053980002,55.79590782000014,53389.203560400005 2025-05-21,20:38:02.000,141,11028914,13405,0,1747859881,12970.603516490002,55.81000607999886,53389.18958616 2025-05-21,20:38:03.000,141,11028919,13405,0,1747859882,12970.765187929988,55.84525173000293,53389.238496 2025-05-21,20:38:04.000,141,11028914,13685,0,1747859883,12970.886441509989,55.81000607999886,53389.29439296001 2025-05-21,20:38:05.000,141,11028934,13405,0,1747859884,12971.081794499994,55.84525173000293,53389.273431600006 2025-05-21,20:38:06.000,141,11028950,13565,0,1747859885,12971.2165207,55.79590782000014,53389.32932856 2025-05-21,20:38:07.000,141,11028902,13405,0,1747859886,12971.39840107,55.79590782000014,53389.34330280001 2025-05-21,20:38:08.000,141,11028896,13325,0,1747859887,12971.627435609997,55.73951477999799,53389.40618688 2025-05-21,20:38:09.000,141,11028933,13565,0,1747859888,12971.809315979997,55.73246564999863,53389.385225519996 2025-05-21,20:38:10.000,141,11028943,13445,0,1747859889,12971.964251109988,55.647876089999045,53389.43413536001 2025-05-21,20:38:11.000,141,11028931,13405,0,1747859890,12972.098977309994,55.67607261000376,53389.47605808 2025-05-21,20:38:12.000,141,11028981,13405,0,1747859891,12972.321275539995,55.57738478999818,53389.55990352001 2025-05-21,20:38:13.000,141,11028910,13605,0,1747859892,12972.44926542999,55.54213914000138,53389.62977472001 2025-05-21,20:38:14.000,141,11028935,13485,0,1747859893,12972.631145799991,55.506893490004586,53389.64374896 2025-05-21,20:38:15.000,141,11028937,13405,0,1747859894,12972.772608309991,55.47869696999987,53389.69964592001 2025-05-21,20:38:16.000,141,11028943,13685,0,1747859895,12972.920807130002,55.43640219000372,53389.755542880004 2025-05-21,20:38:17.000,141,11028897,13285,0,1747859896,12973.028588089997,55.45050045000244,53389.78349136 2025-05-21,20:38:18.000,141,11028922,13565,0,1747859897,12973.203732149988,55.422303929997724,53389.80445272 2025-05-21,20:38:19.000,141,11028894,13525,0,1747859898,12973.311513109998,55.464598710001155,53389.89528528001 2025-05-21,20:38:20.000,141,11028932,13325,0,1747859899,12973.392348829999,55.471647840000514,53389.95118224 2025-05-21,20:38:21.000,141,11028949,13405,0,1747859900,12973.47318455,55.48574609999923,53389.923233760004 2025-05-21,20:38:22.000,141,11028884,13485,0,1747859901,12973.520338719994,55.506893490004586,53390.02105344 2025-05-21,20:38:23.000,141,11028910,13445,0,1747859902,12973.58770181999,55.520991750003304,53390.10489888001 2025-05-21,20:38:24.000,141,11028905,13645,0,1747859903,12973.601174439995,55.52804088000266,53390.13983448 2025-05-21,20:38:25.000,141,11028968,13525,0,1747859904,12973.621383369995,55.59853218000353,53390.10489888001 2025-05-21,20:38:26.000,141,11028936,13365,0,1747859905,12973.64832860999,55.63377783000033,53390.20271856001 2025-05-21,20:38:27.000,141,11028936,13525,0,1747859906,12973.65506492,55.654925219998404,53390.23765416 2025-05-21,20:38:28.000,141,11028910,13245,0,1747859907,12973.71569171,55.6690234800044,53390.20271856001 2025-05-21,20:38:29.000,141,11028887,13565,0,1747859908,12973.66853753999,55.67607261000376,53390.24464128 2025-05-21,20:38:30.000,141,11028901,13205,0,1747859909,12973.65506492,55.73246564999863,53390.25162840001 2025-05-21,20:38:31.000,141,11028919,13685,0,1747859910,12973.661801229995,55.77476043000206,53390.328486720005 2025-05-21,20:38:32.000,141,11028952,13765,0,1747859911,12973.65506492,55.78885869000078,53390.36342232 2025-05-21,20:38:33.000,141,11028888,13605,0,1747859912,12973.67527385,55.85230086000229,53390.3913708 2025-05-21,20:38:34.000,141,11028904,13285,0,1747859913,12973.66853753999,55.89459563999844,53390.32149960001 2025-05-21,20:38:35.000,141,11028915,13565,0,1747859914,12973.63485599,55.90869390000444,53390.377396560005 2025-05-21,20:38:36.000,141,11028949,13445,0,1747859915,12973.66853753999,55.98623433000466,53390.40534504 2025-05-21,20:38:37.000,141,11028955,13565,0,1747859916,12973.67527385,55.97213606999867,53390.41931928001 2025-05-21,20:38:38.000,141,11028911,13525,0,1747859917,12973.682010159995,56.00033259000338,53390.3913708 2025-05-21,20:38:39.000,141,11028925,13405,0,1747859918,12973.661801229995,56.0144308500021,53390.40534504 2025-05-21,20:38:40.000,141,11028884,13525,0,1747859919,12973.66853753999,56.03557824000018,53390.41233216 2025-05-21,20:38:41.000,141,11028931,13285,0,1747859920,12973.66853753999,56.056725629998255,53390.41931928001 2025-05-21,20:38:42.000,141,11028972,13485,0,1747859921,12973.641592299995,56.099020410001685,53390.44028064001 2025-05-21,20:38:43.000,141,11028893,13325,0,1747859922,12973.67527385,56.06377476000489,53390.43329352 2025-05-21,20:38:44.000,141,11028888,13645,0,1747859923,12973.63485599,56.042627369999536,53390.426306400004 2025-05-21,20:38:45.000,141,11028905,13365,0,1747859924,12973.61464706,56.056725629998255,53390.41233216 2025-05-21,20:38:46.000,141,11028888,13685,0,1747859925,12973.59443813,56.06377476000489,53390.426306400004 2025-05-21,20:38:47.000,141,11028911,13565,0,1747859926,12973.560756579995,56.049676499998895,53390.48220336 2025-05-21,20:38:48.000,141,11028916,13605,0,1747859927,12973.560756579995,55.98623433000466,53390.45425488 2025-05-21,20:38:49.000,141,11028911,13525,0,1747859928,12973.540547649995,56.03557824000018,53390.46822912001 2025-05-21,20:38:50.000,141,11028931,13525,0,1747859929,12973.48665716999,55.99328346000402,53390.41931928001 2025-05-21,20:38:51.000,141,11028908,13405,0,1747859930,12973.49339348,55.98623433000466,53390.45425488 2025-05-21,20:38:52.000,141,11028954,13525,0,1747859931,12973.51360241,55.97918519999803,53390.43329352 2025-05-21,20:38:53.000,141,11028958,13325,0,1747859932,12973.49339348,55.97213606999867,53390.447267760006 2025-05-21,20:38:54.000,141,11028938,13325,0,1747859933,12973.479920859994,55.94393955000123,53390.39835792001 2025-05-21,20:38:55.000,141,11028823,13805,0,1747859934,12973.500129789994,55.90869390000444,53390.40534504 2025-05-21,20:38:56.000,141,11028905,13405,0,1747859935,12973.52707502999,55.873448250000365,53390.426306400004 2025-05-21,20:38:57.000,141,11028919,13525,0,1747859936,12973.53381134,55.880497379999724,53390.40534504 2025-05-21,20:38:58.000,141,11028994,13765,0,1747859937,12973.580965509995,55.85230086000229,53390.44028064001 2025-05-21,20:38:59.000,141,11028896,13485,0,1747859938,12973.641592299995,55.78885869000078,53390.41931928001 2025-05-21,20:39:00.000,141,11028928,13605,0,1747859939,12973.68874646999,55.7677113000027,53390.39835792001 2025-05-21,20:39:01.000,141,11028923,13645,0,1747859940,12973.76958218999,55.76066217000334,53390.37040944001 2025-05-21,20:39:02.000,141,11028888,13565,0,1747859941,12973.81673636,55.67607261000376,53390.3913708 2025-05-21,20:39:03.000,141,11028883,13285,0,1747859942,12973.931253629991,55.63377783000033,53390.37040944001 2025-05-21,20:39:04.000,141,11028891,13205,0,1747859943,12973.971671489991,55.56328652999946,53390.39835792001 2025-05-21,20:39:05.000,141,11028884,13405,0,1747859944,12974.092925069992,55.52804088000266,53390.39835792001 2025-05-21,20:39:06.000,141,11028896,13605,0,1747859945,12974.167024479997,55.48574609999923,53390.36342232 2025-05-21,20:39:07.000,141,11028867,13565,0,1747859946,12974.281541750002,55.36591089000285,53390.41931928001 2025-05-21,20:39:08.000,141,11028972,13325,0,1747859947,12974.335432229993,55.27427220000391,53390.44028064001 2025-05-21,20:39:09.000,141,11028913,13645,0,1747859948,12974.443213189988,55.182633509997686,53390.447267760006 2025-05-21,20:39:10.000,141,11028944,13445,0,1747859949,12974.524048909989,55.062798300001305,53390.48220336 2025-05-21,20:39:11.000,141,11028891,13405,0,1747859950,12974.60488462999,54.93591395999829,53390.51015184 2025-05-21,20:39:12.000,141,11028862,13405,0,1747859951,12974.678984039994,54.830177010000625,53390.55207456 2025-05-21,20:39:13.000,141,11028981,13525,0,1747859952,12974.719401899994,54.7173909300036,53390.56604880001 2025-05-21,20:39:14.000,141,11028876,13765,0,1747859953,12974.820446549995,54.597555719999946,53390.593997280004 2025-05-21,20:39:15.000,141,11028924,13765,0,1747859954,12974.881073339995,54.44247485999949,53390.6009844 2025-05-21,20:39:16.000,141,11028884,13325,0,1747859955,12974.961909059995,54.364934429999266,53390.71976544 2025-05-21,20:39:17.000,141,11028908,13485,0,1747859956,12975.002326919996,54.195755310000095,53390.663868480005 2025-05-21,20:39:18.000,141,11028917,13525,0,1747859957,12975.0562174,54.075920100003714,53390.73373968001 2025-05-21,20:39:19.000,141,11028893,13685,0,1747859958,12975.083162639996,53.99133054000413,53390.782649520006 2025-05-21,20:39:20.000,141,11028897,13405,0,1747859959,12975.137053120001,53.89264271999855,53390.761688160004 2025-05-21,20:39:21.000,141,11028885,13725,0,1747859960,12975.157262050001,53.77280751000217,53390.83854648 2025-05-21,20:39:22.000,141,11028896,13685,0,1747859961,12975.170734669991,53.72346359999938,53390.89444344 2025-05-21,20:39:23.000,141,11028870,13605,0,1747859962,12975.190943599991,53.62477578000107,53390.950340400006 2025-05-21,20:39:24.000,141,11028896,13765,0,1747859963,12975.143789429996,53.58248099999764,53390.90841768 2025-05-21,20:39:25.000,141,11028870,13565,0,1747859964,12975.150525739991,53.53313709000213,53390.92239192001 2025-05-21,20:39:26.000,141,11028886,13605,0,1747859965,12975.137053120001,53.51903883000341,53390.978288880004 2025-05-21,20:39:27.000,141,11028863,13565,0,1747859966,12975.123580499996,53.46264579000126,53391.01322448 2025-05-21,20:39:28.000,141,11028899,13365,0,1747859967,12975.110107879991,53.4908423099987,53391.03418584 2025-05-21,20:39:29.000,141,11028899,13525,0,1747859968,12974.98885429999,53.47674404999998,53391.06213432 2025-05-21,20:39:30.000,141,11028880,13405,0,1747859969,12974.95517275,53.52608796000277,53391.09008280001 2025-05-21,20:39:31.000,141,11028882,13605,0,1747859970,12974.89454596,53.54723535000085,53391.09008280001 2025-05-21,20:39:32.000,141,11028893,13525,0,1747859971,12974.83391917,53.59657926000364,53391.0551472 2025-05-21,20:39:33.000,141,11028946,13445,0,1747859972,12974.719401899994,53.57543186999828,53391.0551472 2025-05-21,20:39:34.000,141,11028891,13325,0,1747859973,12974.678984039994,53.65297229999851,53391.09008280001 2025-05-21,20:39:35.000,141,11028854,13525,0,1747859974,12974.598148319994,53.69526708000194,53391.1250184 2025-05-21,20:39:36.000,141,11028870,13645,0,1747859975,12974.503839979989,53.74461099000473,53391.06912144001 2025-05-21,20:39:37.000,141,11028862,13605,0,1747859976,12974.449949499998,53.80805315999896,53391.06213432 2025-05-21,20:39:38.000,141,11028985,13365,0,1747859977,12974.369113779998,53.86444620000111,53391.11104416001 2025-05-21,20:39:39.000,141,11028915,13605,0,1747859978,12974.328695919998,53.94198663000134,53391.06213432 2025-05-21,20:39:40.000,141,11028895,13685,0,1747859979,12974.268069129997,53.977232279998134,53391.09008280001 2025-05-21,20:39:41.000,141,11028907,13365,0,1747859980,12974.254596509993,54.04067444999964,53391.0551472 2025-05-21,20:39:42.000,141,11028878,13285,0,1747859981,12974.207442339997,54.026576190000924,53391.06213432 2025-05-21,20:39:43.000,141,11028978,13445,0,1747859982,12974.180497100002,54.05477270999836,53391.04117296001 2025-05-21,20:39:44.000,141,11028890,13525,0,1747859983,12974.153551859992,54.03362532000028,53391.03418584 2025-05-21,20:39:45.000,141,11028923,13845,0,1747859984,12974.200706030002,54.05477270999836,53391.048160080005 2025-05-21,20:39:46.000,141,11028933,13405,0,1747859985,12974.140079240002,54.04067444999964,53391.06912144001 2025-05-21,20:39:47.000,141,11028948,13845,0,1747859986,12974.119870310002,54.019527060001565,53391.10405704 2025-05-21,20:39:48.000,141,11028932,13885,0,1747859987,12974.052507209992,54.04067444999964,53391.07610856 2025-05-21,20:39:49.000,141,11028912,13685,0,1747859988,12974.012089349992,54.005428800002846,53391.02021160001 2025-05-21,20:39:50.000,141,11028926,13805,0,1747859989,12973.998616730001,54.026576190000924,53391.048160080005 2025-05-21,20:39:51.000,141,11028928,13605,0,1747859990,12973.964935179996,54.068870970004355,53390.97130176001 2025-05-21,20:39:52.000,141,11028949,13525,0,1747859991,12973.904308389996,54.09706749000179,53391.0551472 2025-05-21,20:39:53.000,141,11028898,13525,0,1747859992,12973.843681599996,54.08296923000307,53390.985276 2025-05-21,20:39:54.000,141,11028923,13605,0,1747859993,12973.81673636,54.18165705000138,53391.02719872 2025-05-21,20:39:55.000,141,11028900,13845,0,1747859994,12973.722428019995,54.20985356999881,53391.048160080005 2025-05-21,20:39:56.000,141,11028877,13925,0,1747859995,12973.641592299995,54.2944431299984,53391.02021160001 2025-05-21,20:39:57.000,141,11028855,13565,0,1747859996,12973.5742292,54.32968878000247,53391.0551472 2025-05-21,20:39:58.000,141,11028995,13245,0,1747859997,12973.51360241,54.435425730000134,53390.999250240005 2025-05-21,20:39:59.000,141,11028869,13605,0,1747859998,12973.412557759999,54.44952398999885,53391.00623736 2025-05-21,20:40:00.000,141,11028887,13445,0,1747859999,12973.345194659989,54.505917030001,53390.99226312001 2025-05-21,20:40:01.000,141,11028923,13605,0,1747860000,12973.284567869989,54.56935920000251,53390.985276 2025-05-21,20:40:02.000,141,11028924,13405,0,1747860001,12973.210468459998,54.653948760002095,53391.01322448 2025-05-21,20:40:03.000,141,11028881,13885,0,1747860002,12973.122896430003,54.710341800004244,53390.95732752 2025-05-21,20:40:04.000,141,11028941,13765,0,1747860003,12973.021851780002,54.72444006000296,53391.02021160001 2025-05-21,20:40:05.000,141,11028945,13725,0,1747860004,12972.893861889992,54.74558745000104,53391.00623736 2025-05-21,20:40:06.000,141,11028832,13765,0,1747860005,12972.759135690001,54.7526365800004,53390.929379040004 2025-05-21,20:40:07.000,141,11028936,13725,0,1747860006,12972.63788211,54.79493136000383,53390.950340400006 2025-05-21,20:40:08.000,141,11028952,13525,0,1747860007,12972.47621067,54.780833099997835,53390.87348208001 2025-05-21,20:40:09.000,141,11028937,13565,0,1747860008,12972.31453923,54.76673483999912,53390.880469200005 2025-05-21,20:40:10.000,141,11028910,13645,0,1747860009,12972.200021959994,54.74558745000104,53390.90143056001 2025-05-21,20:40:11.000,141,11028961,13645,0,1747860010,12972.018141589993,54.72444006000296,53390.85950784 2025-05-21,20:40:12.000,141,11028883,13165,0,1747860011,12971.896888009993,54.68919440999889,53390.89444344 2025-05-21,20:40:13.000,141,11028912,13445,0,1747860012,12971.762161810002,54.69624353999825,53390.81758512 2025-05-21,20:40:14.000,141,11028911,13685,0,1747860013,12971.593754059992,54.68919440999889,53390.80361088001 2025-05-21,20:40:15.000,141,11028948,13485,0,1747860014,12971.452291549991,54.68214527999953,53390.831559360005 2025-05-21,20:40:16.000,141,11028916,13525,0,1747860015,12971.29735642,54.68214527999953,53390.7407268 2025-05-21,20:40:17.000,141,11028971,13485,0,1747860016,12971.17610284,54.68919440999889,53390.71976544 2025-05-21,20:40:18.000,141,11028901,13645,0,1747860017,12971.021167709994,54.69624353999825,53390.70579120001 2025-05-21,20:40:19.000,141,11028905,13685,0,1747860018,12970.906650439989,54.68919440999889,53390.712778320005 2025-05-21,20:40:20.000,141,11028859,13405,0,1747860019,12970.792133169998,54.73148919000232,53390.65688136001 2025-05-21,20:40:21.000,141,11028987,13565,0,1747860020,12970.616989109993,54.78788223000447,53390.56604880001 2025-05-21,20:40:22.000,141,11028893,13805,0,1747860021,12970.515944459992,54.823127880001266,53390.614958640006 2025-05-21,20:40:23.000,141,11028867,13725,0,1747860022,12970.414899809992,54.91476657000021,53390.52412608 2025-05-21,20:40:24.000,141,11028929,13525,0,1747860023,12970.25996468,55.048700040002586,53390.55207456 2025-05-21,20:40:25.000,141,11028888,13805,0,1747860024,12970.165656339996,55.14738786000089,53390.496177600005 2025-05-21,20:40:26.000,141,11028968,13525,0,1747860025,12970.024193829995,55.25312480999855,53390.475216240004 2025-05-21,20:40:27.000,141,11028883,13565,0,1747860026,12969.963567039995,55.33771436999814,53390.41931928001 2025-05-21,20:40:28.000,141,11028924,13445,0,1747860027,12969.795159289999,55.506893490004586,53390.377396560005 2025-05-21,20:40:29.000,141,11028884,13805,0,1747860028,12969.727796189989,55.6690234800044,53390.34944808001 2025-05-21,20:40:30.000,141,11028940,13365,0,1747860029,12969.579597369993,55.746563910004625,53390.31451248 2025-05-21,20:40:31.000,141,11028950,13805,0,1747860030,12969.518970579993,55.915743030003796,53390.30053824001 2025-05-21,20:40:32.000,141,11028892,13405,0,1747860031,12969.424662240002,56.03557824000018,53390.223679919996 2025-05-21,20:40:33.000,141,11028904,13765,0,1747860032,12969.337090209992,56.113118670000404,53390.258615520004 2025-05-21,20:40:34.000,141,11028930,13445,0,1747860033,12969.256254489992,56.24705214000278,53390.12586024 2025-05-21,20:40:35.000,141,11028929,13645,0,1747860034,12969.202364010001,56.289346919998934,53390.1468216 2025-05-21,20:40:36.000,141,11028937,13845,0,1747860035,12969.175418769992,56.3598382199998,53390.13983448 2025-05-21,20:40:37.000,141,11028883,13325,0,1747860036,12969.135000909992,56.40213300000323,53390.06996328 2025-05-21,20:40:38.000,141,11028892,13925,0,1747860037,12969.114791979991,56.39508387000387,53390.11887312 2025-05-21,20:40:39.000,141,11028966,13565,0,1747860038,12969.087846739996,56.43737865000003,53390.03502768001 2025-05-21,20:40:40.000,141,11028892,13565,0,1747860039,12969.074374119991,56.451476909998746,53389.9721436 2025-05-21,20:40:41.000,141,11028918,13245,0,1747860040,12969.033956259991,56.39508387000387,53389.9721436 2025-05-21,20:40:42.000,141,11028948,13845,0,1747860041,12969.087846739996,56.40918213000259,53389.93720800001 2025-05-21,20:40:43.000,141,11028862,13365,0,1747860042,12969.00027471,56.38098560999788,53389.9721436 2025-05-21,20:40:44.000,141,11028931,13725,0,1747860043,12969.033956259991,56.36688734999916,53389.944195120006 2025-05-21,20:40:45.000,141,11028963,13845,0,1747860044,12969.013747329991,56.37393647999852,53389.874323920005 2025-05-21,20:40:46.000,141,11028907,13405,0,1747860045,12968.97332946999,56.36688734999916,53389.90925952 2025-05-21,20:40:47.000,141,11028903,13565,0,1747860046,12968.946384229996,56.3598382199998,53389.90925952 2025-05-21,20:40:48.000,141,11028878,13765,0,1747860047,12968.93291160999,56.40213300000323,53389.9022724 2025-05-21,20:40:49.000,141,11028930,13445,0,1747860048,12968.89249374999,56.40918213000259,53389.93720800001 2025-05-21,20:40:50.000,141,11028936,13445,0,1747860049,12968.865548509995,56.44442777999939,53389.85336256 2025-05-21,20:40:51.000,141,11028902,13565,0,1747860050,12968.85207588999,56.47967343000346,53389.86733680001 2025-05-21,20:40:52.000,141,11028880,13765,0,1747860051,12968.865548509995,56.54311559999769,53389.85336256 2025-05-21,20:40:53.000,141,11028976,13725,0,1747860052,12968.89249374999,56.564262990003044,53389.89528528001 2025-05-21,20:40:54.000,141,11028908,13765,0,1747860053,12968.98006578,56.62770516000455,53389.84637544001 2025-05-21,20:40:55.000,141,11028910,13685,0,1747860054,12969.027219949996,56.71229472000414,53389.874323920005 2025-05-21,20:40:56.000,141,11028910,13645,0,1747860055,12969.148473529996,56.789835150004365,53389.874323920005 2025-05-21,20:40:57.000,141,11028945,13925,0,1747860056,12969.249518179997,56.83212993000052,53389.80445272 2025-05-21,20:40:58.000,141,11028851,13765,0,1747860057,12969.397716999993,56.86737558000459,53389.86733680001 2025-05-21,20:40:59.000,141,11028937,13565,0,1747860058,12969.579597369993,56.959014270003536,53389.93022088 2025-05-21,20:41:00.000,141,11028925,13485,0,1747860059,12969.74800511999,57.01540730999841,53389.93022088 2025-05-21,20:41:01.000,141,11028938,13525,0,1747860060,12969.92988548999,57.05065296000248,53389.98611784001 2025-05-21,20:41:02.000,141,11028958,13485,0,1747860061,12970.145447409996,57.04360383000312,53389.93720800001 2025-05-21,20:41:03.000,141,11028885,13325,0,1747860062,12970.286909919996,57.135242520002066,53389.96515648001 2025-05-21,20:41:04.000,141,11028937,13485,0,1747860063,12970.529417079997,57.156389910000144,53390.04900192 2025-05-21,20:41:05.000,141,11028919,13925,0,1747860064,12970.738242689993,57.21278295000229,53390.111886000006 2025-05-21,20:41:06.000,141,11028930,13565,0,1747860065,12970.852759959998,57.24802859999909,53390.10489888001 2025-05-21,20:41:07.000,141,11028894,13565,0,1747860066,12971.04811294999,57.29737251000188,53390.13983448 2025-05-21,20:41:08.000,141,11028900,13765,0,1747860067,12971.203048079995,57.35376555000403,53390.15380872001 2025-05-21,20:41:09.000,141,11028925,13605,0,1747860068,12971.37145582999,57.424256850004895,53390.19573144 2025-05-21,20:41:10.000,141,11028954,13445,0,1747860069,12971.465764169996,57.47360076000041,53390.24464128 2025-05-21,20:41:11.000,141,11028890,13845,0,1747860070,12971.607226679997,57.58638684000471,53390.286564 2025-05-21,20:41:12.000,141,11028838,13565,0,1747860071,12971.735216569992,57.66392726999766,53390.32149960001 2025-05-21,20:41:13.000,141,11028963,13645,0,1747860072,12971.842997530002,57.720320309999806,53390.377396560005 2025-05-21,20:41:14.000,141,11028911,13725,0,1747860073,12971.977723729993,57.80490986999939,53390.38438368 2025-05-21,20:41:15.000,141,11028897,13605,0,1747860074,12972.112449929999,57.89654855999834,53390.426306400004 2025-05-21,20:41:16.000,141,11028901,13485,0,1747860075,12972.220230889994,57.97408898999856,53390.447267760006 2025-05-21,20:41:17.000,141,11028909,13565,0,1747860076,12972.30780291999,58.07277681000414,53390.48220336 2025-05-21,20:41:18.000,141,11028878,13605,0,1747860077,12972.442529119995,58.136218979998375,53390.45425488 2025-05-21,20:41:19.000,141,11028840,13605,0,1747860078,12972.59072793999,58.178513760001806,53390.51713896001 2025-05-21,20:41:20.000,141,11028918,13485,0,1747860079,12972.685036279996,58.234906800003955,53390.52412608 2025-05-21,20:41:21.000,141,11028865,13645,0,1747860080,12972.826498789997,58.241955930003314,53390.593997280004 2025-05-21,20:41:22.000,141,11028922,13485,0,1747860081,12972.907334509997,58.27015245000075,53390.62893288 2025-05-21,20:41:23.000,141,11028918,13645,0,1747860082,12972.981433920002,58.2137594099986,53390.68482984001 2025-05-21,20:41:24.000,141,11028864,13685,0,1747860083,12973.129632739998,58.2137594099986,53390.64989424 2025-05-21,20:41:25.000,141,11028921,13765,0,1747860084,12973.223941079988,58.2137594099986,53390.73373968001 2025-05-21,20:41:26.000,141,11028873,13845,0,1747860085,12973.311513109998,58.15031724000437,53390.77566240001 2025-05-21,20:41:27.000,141,11028853,13245,0,1747860086,12973.345194659989,58.05867854999815,53390.761688160004 2025-05-21,20:41:28.000,141,11028956,13445,0,1747860087,12973.378876209994,58.04458028999943,53390.77566240001 2025-05-21,20:41:29.000,141,11028925,13445,0,1747860088,12973.432766689999,57.98818725000456,53390.8455336 2025-05-21,20:41:30.000,141,11028914,13405,0,1747860089,12973.432766689999,57.98113811999792,53390.90143056001 2025-05-21,20:41:31.000,141,11028944,14005,0,1747860090,12973.44623930999,57.93179421000241,53390.92239192001 2025-05-21,20:41:32.000,141,11028862,13445,0,1747860091,12973.432766689999,57.98818725000456,53390.89444344 2025-05-21,20:41:33.000,141,11028915,13405,0,1747860092,12973.399085139994,58.009334640002635,53390.950340400006 2025-05-21,20:41:34.000,141,11028894,13805,0,1747860093,12973.40582144999,58.065727680004784,53390.90841768 2025-05-21,20:41:35.000,141,11028917,13525,0,1747860094,12973.419294069994,58.05867854999815,53390.929379040004 2025-05-21,20:41:36.000,141,11028870,13405,0,1747860095,12973.42603037999,58.136218979998375,53390.90841768 2025-05-21,20:41:37.000,141,11028909,13485,0,1747860096,12973.49339348,58.227857670004596,53390.96431464 2025-05-21,20:41:38.000,141,11028893,13685,0,1747860097,12973.479920859994,58.35474201000034,53390.93636616 2025-05-21,20:41:39.000,141,11028938,13485,0,1747860098,12973.540547649995,58.474577220003994,53390.929379040004 2025-05-21,20:41:40.000,141,11028941,13405,0,1747860099,12973.58770181999,58.55211765000422,53390.90143056001 2025-05-21,20:41:41.000,141,11028948,13605,0,1747860100,12973.63485599,58.72129677000339,53390.89444344 2025-05-21,20:41:42.000,141,11028940,13405,0,1747860101,12973.73590064,58.819984590001695,53390.90841768 2025-05-21,20:41:43.000,141,11028945,13405,0,1747860102,12973.7763185,58.93981979999808,53390.92239192001 2025-05-21,20:41:44.000,141,11028931,13645,0,1747860103,12973.823472669996,59.052605880002375,53390.88745632 2025-05-21,20:41:45.000,141,11028910,13645,0,1747860104,12973.931253629991,59.1653919599994,53390.8455336 2025-05-21,20:41:46.000,141,11028958,13685,0,1747860105,12973.91778101,59.235883260000264,53390.81758512 2025-05-21,20:41:47.000,141,11028906,13805,0,1747860106,12973.978407800001,59.285227170003054,53390.8455336 2025-05-21,20:41:48.000,141,11028895,13725,0,1747860107,12974.018825660001,59.31342369000049,53390.810598000004 2025-05-21,20:41:49.000,141,11028878,13525,0,1747860108,12973.985144109996,59.405062379999436,53390.79662376 2025-05-21,20:41:50.000,141,11028940,13725,0,1747860109,12973.958198870001,59.405062379999436,53390.75470104001 2025-05-21,20:41:51.000,141,11028914,13605,0,1747860110,12973.87736315,59.398013250000076,53390.74771392 2025-05-21,20:41:52.000,141,11028957,13565,0,1747860111,12973.850417909991,59.398013250000076,53390.72675256 2025-05-21,20:41:53.000,141,11028923,13485,0,1747860112,12973.76958218999,59.285227170003054,53390.712778320005 2025-05-21,20:41:54.000,141,11028924,13485,0,1747860113,12973.641592299995,59.2640797799977,53390.68482984001 2025-05-21,20:41:55.000,141,11028894,13805,0,1747860114,12973.52707502999,59.1301463100026,53390.65688136001 2025-05-21,20:41:56.000,141,11028906,13685,0,1747860115,12973.412557759999,59.07375327000045,53390.57303592 2025-05-21,20:41:57.000,141,11028877,13565,0,1747860116,12973.311513109998,58.97506545000215,53390.55207456 2025-05-21,20:41:58.000,141,11028898,13565,0,1747860117,12973.210468459998,58.8834267600032,53390.57303592 2025-05-21,20:41:59.000,141,11028905,13525,0,1747860118,12973.048797019997,58.80588633000298,53390.57303592 2025-05-21,20:42:00.000,141,11028923,13525,0,1747860119,12972.988170229997,58.70014937999804,53390.461242 2025-05-21,20:42:01.000,141,11028967,13485,0,1747860120,12972.826498789997,58.62260894999781,53390.447267760006 2025-05-21,20:42:02.000,141,11028883,13725,0,1747860121,12972.705245209996,58.55211765000422,53390.40534504 2025-05-21,20:42:03.000,141,11028939,13805,0,1747860122,12972.57725532,58.54506852000486,53390.3564352 2025-05-21,20:42:04.000,141,11028891,13645,0,1747860123,12972.43579281,58.50982287000079,53390.328486720005 2025-05-21,20:42:05.000,141,11028945,13445,0,1747860124,12972.30780291999,58.467528090004635,53390.26560264 2025-05-21,20:42:06.000,141,11028936,13645,0,1747860125,12972.18654933999,58.43933156999992,53390.20271856001 2025-05-21,20:42:07.000,141,11028949,13445,0,1747860126,12971.964251109988,58.43228244000056,53390.16778296 2025-05-21,20:42:08.000,141,11028961,13365,0,1747860127,12971.762161810002,58.411135050002486,53390.08393752001 2025-05-21,20:42:09.000,141,11028957,13605,0,1747860128,12971.607226679997,58.43933156999992,53390.01406632001 2025-05-21,20:42:10.000,141,11028941,13605,0,1747860129,12971.43881893,58.43228244000056,53390.02105344 2025-05-21,20:42:11.000,141,11028865,13405,0,1747860130,12971.203048079995,58.43228244000056,53389.93720800001 2025-05-21,20:42:12.000,141,11028902,13565,0,1747860131,12970.98748615999,58.44638069999928,53389.86034968 2025-05-21,20:42:13.000,141,11028912,13605,0,1747860132,12970.798869479993,58.460478959998,53389.80445272 2025-05-21,20:42:14.000,141,11028939,13605,0,1747860133,12970.590043869997,58.467528090004635,53389.81842696001 2025-05-21,20:42:15.000,141,11028902,13805,0,1747860134,12970.435108739992,58.43228244000056,53389.78349136 2025-05-21,20:42:16.000,141,11028948,13845,0,1747860135,12970.233019439991,58.45342982999864,53389.706633040005 2025-05-21,20:42:17.000,141,11028911,13605,0,1747860136,12970.07134799999,58.411135050002486,53389.608813360006 2025-05-21,20:42:18.000,141,11028905,13365,0,1747860137,12969.90967655999,58.29834896999819,53389.64374896 2025-05-21,20:42:19.000,141,11028956,13925,0,1747860138,12969.754741429999,58.22080853999796,53389.55990352001 2025-05-21,20:42:20.000,141,11028874,13565,0,1747860139,12969.640224159994,58.12212071999966,53389.441122480006 2025-05-21,20:42:21.000,141,11028900,13685,0,1747860140,12969.539179509993,57.98113811999792,53389.4481096 2025-05-21,20:42:22.000,141,11028951,13645,0,1747860141,12969.465080100003,57.85425378000218,53389.49701944 2025-05-21,20:42:23.000,141,11028901,13525,0,1747860142,12969.404453310002,57.68507466000301,53389.40618688 2025-05-21,20:42:24.000,141,11028967,13685,0,1747860143,12969.323617590002,57.544092060001276,53389.35727704 2025-05-21,20:42:25.000,141,11029009,13885,0,1747860144,12969.256254489992,57.3114707700006,53389.35028992 2025-05-21,20:42:26.000,141,11028960,13685,0,1747860145,12969.188891389997,57.184586430004856,53389.32932856 2025-05-21,20:42:27.000,141,11028915,13565,0,1747860146,12969.0609015,56.98721079000097,53389.24548312001 2025-05-21,20:42:28.000,141,11028949,13525,0,1747860147,12968.966593159996,56.860326449997956,53389.3083672 2025-05-21,20:42:29.000,141,11028855,13605,0,1747860148,12968.83186695999,56.75458950000029,53389.238496 2025-05-21,20:42:30.000,141,11028894,13525,0,1747860149,12968.71734969,56.65590168000199,53389.25945736 2025-05-21,20:42:31.000,141,11028890,13405,0,1747860150,12968.528733009989,56.557213860003685,53389.25945736 2025-05-21,20:42:32.000,141,11028875,13765,0,1747860151,12968.353588949998,56.52196820999961,53389.238496 2025-05-21,20:42:33.000,141,11028913,13245,0,1747860152,12968.191917509997,56.52901733999897,53389.14067632 2025-05-21,20:42:34.000,141,11028948,13685,0,1747860153,12967.976355589992,56.564262990003044,53389.09176648 2025-05-21,20:42:35.000,141,11028943,13605,0,1747860154,12967.787738909996,56.61360689999856,53389.049843759996 2025-05-21,20:42:36.000,141,11028914,13645,0,1747860155,12967.605858539995,56.677049070000066,53389.02189528 2025-05-21,20:42:37.000,141,11028943,13645,0,1747860156,12967.43745079,56.733442110002215,53389.04285664 2025-05-21,20:42:38.000,141,11028927,13245,0,1747860157,12967.309460899989,56.796884280003724,53389.00792104001 2025-05-21,20:42:39.000,141,11028884,13845,0,1747860158,12967.174734699998,56.86737558000459,53388.9240756 2025-05-21,20:42:40.000,141,11028932,13765,0,1747860159,12967.114107909998,56.93786687999818,53388.90311424 2025-05-21,20:42:41.000,141,11028958,13765,0,1747860160,12967.060217429993,57.00130904999969,53388.88914000001 2025-05-21,20:42:42.000,141,11028920,13645,0,1747860161,12967.100635289993,57.0647512200012,53388.84023016001 2025-05-21,20:42:43.000,141,11028930,13925,0,1747860162,12967.134316839998,57.135242520002066,53388.770358960006 2025-05-21,20:42:44.000,141,11028985,13565,0,1747860163,12967.242097799994,57.11409513000399,53388.76337184001 2025-05-21,20:42:45.000,141,11028941,13485,0,1747860164,12967.32966982999,57.099996869997995,53388.74241048001 2025-05-21,20:42:46.000,141,11028917,13565,0,1747860165,12967.525022819995,57.11409513000399,53388.714461999996 2025-05-21,20:42:47.000,141,11028923,13485,0,1747860166,12967.686694259995,57.092947739998635,53388.7843332 2025-05-21,20:42:48.000,141,11028918,13725,0,1747860167,12967.875310939991,57.092947739998635,53388.700487760005 2025-05-21,20:42:49.000,141,11028894,13405,0,1747860168,12968.111081789997,57.05065296000248,53388.770358960006 2025-05-21,20:42:50.000,141,11028949,13885,0,1747860169,12968.340116329993,57.02245643999777,53388.79132032001 2025-05-21,20:42:51.000,141,11028934,13925,0,1747860170,12968.542205629994,56.966063400002895,53388.89612712 2025-05-21,20:42:52.000,141,11028929,13605,0,1747860171,12968.79144909999,56.959014270003536,53388.917088480004 2025-05-21,20:42:53.000,141,11028946,13445,0,1747860172,12968.966593159996,56.94491601000482,53388.89612712 2025-05-21,20:42:54.000,141,11028926,13725,0,1747860173,12969.222572940002,56.98016166000161,53388.97997256001 2025-05-21,20:42:55.000,141,11028900,13805,0,1747860174,12969.424662240002,56.98721079000097,53389.00093392 2025-05-21,20:42:56.000,141,11028948,13525,0,1747860175,12969.613278919998,57.04360383000312,53389.00792104001 2025-05-21,20:42:57.000,141,11028910,13605,0,1747860176,12969.795159289999,57.092947739998635,53389.07779224001 2025-05-21,20:42:58.000,141,11028937,13845,0,1747860177,12969.97703966,57.20573382000293,53389.11272784 2025-05-21,20:42:59.000,141,11028935,13605,0,1747860178,12970.145447409996,57.35376555000403,53389.21054752 2025-05-21,20:43:00.000,141,11028898,13685,0,1747860179,12970.280173610001,57.47360076000041,53389.16163768 2025-05-21,20:43:01.000,141,11028949,13605,0,1747860180,12970.462053980002,57.69212379000237,53389.23150888 2025-05-21,20:43:02.000,141,11028946,13565,0,1747860181,12970.643934350002,57.84720465000282,53389.238496 2025-05-21,20:43:03.000,141,11028921,13685,0,1747860182,12970.771924239998,58.03048203000071,53389.31535432001 2025-05-21,20:43:04.000,141,11028916,13445,0,1747860183,12970.960540919994,58.227857670004596,53389.35727704 2025-05-21,20:43:05.000,141,11028892,13525,0,1747860184,12971.17610284,58.39703679000377,53389.35028992 2025-05-21,20:43:06.000,141,11028945,13725,0,1747860185,12971.344510589995,58.58031417000166,53389.39919976 2025-05-21,20:43:07.000,141,11028890,13445,0,1747860186,12971.573545129992,58.7847389400049,53389.42714824 2025-05-21,20:43:08.000,141,11028904,13525,0,1747860187,12971.748689189997,58.91162328000064,53389.5179808 2025-05-21,20:43:09.000,141,11028902,13485,0,1747860188,12971.944042179988,59.02440935999766,53389.56689064 2025-05-21,20:43:10.000,141,11028908,13685,0,1747860189,12972.132658859999,59.1301463100026,53389.608813360006 2025-05-21,20:43:11.000,141,11028950,13645,0,1747860190,12972.26738505999,59.221785000001546,53389.706633040005 2025-05-21,20:43:12.000,141,11028936,13805,0,1747860191,12972.42905649999,59.271128910004336,53389.755542880004 2025-05-21,20:43:13.000,141,11028842,13165,0,1747860192,12972.604200559996,59.30637456000113,53389.83938832 2025-05-21,20:43:14.000,141,11028962,13885,0,1747860193,12972.6985089,59.35571847000392,53389.874323920005 2025-05-21,20:43:15.000,141,11028926,13565,0,1747860194,12972.806289859996,59.412111509998795,53389.923233760004 2025-05-21,20:43:16.000,141,11028909,13565,0,1747860195,12972.934279749992,59.44030803000351,53389.993104960005 2025-05-21,20:43:17.000,141,11028953,13685,0,1747860196,12973.035324399993,59.461455420001585,53390.00009208 2025-05-21,20:43:18.000,141,11028926,13725,0,1747860197,12973.122896430003,59.53194672000245,53390.055989039996 2025-05-21,20:43:19.000,141,11028943,13405,0,1747860198,12973.196995839993,59.581290629997966,53390.0769504 2025-05-21,20:43:20.000,141,11028917,13925,0,1747860199,12973.223941079988,59.60243802000332,53390.13983448 2025-05-21,20:43:21.000,141,11028980,13245,0,1747860200,12973.324985729989,59.72932235999906,53390.23066704001 2025-05-21,20:43:22.000,141,11028962,13565,0,1747860201,12973.419294069994,59.84915757000272,53390.23066704001 2025-05-21,20:43:23.000,141,11028897,13445,0,1747860202,12973.46644823999,59.919648870003584,53390.23066704001 2025-05-21,20:43:24.000,141,11028993,13725,0,1747860203,12973.53381134,60.06063146999804,53390.23765416 2025-05-21,20:43:25.000,141,11028934,13565,0,1747860204,12973.63485599,60.19456494000042,53390.328486720005 2025-05-21,20:43:26.000,141,11028930,13765,0,1747860205,12973.74937325999,60.37079318999895,53390.36342232 2025-05-21,20:43:27.000,141,11028940,13565,0,1747860206,12973.870626839991,60.47653014000389,53390.37040944001 2025-05-21,20:43:28.000,141,11028973,13685,0,1747860207,12973.931253629991,60.6386601300037,53390.40534504 2025-05-21,20:43:29.000,141,11028932,13245,0,1747860208,12974.052507209992,60.77964272999816,53390.39835792001 2025-05-21,20:43:30.000,141,11028929,13725,0,1747860209,12974.173760789992,60.89242881000246,53390.475216240004 2025-05-21,20:43:31.000,141,11028961,13445,0,1747860210,12974.247860199997,61.03341141000419,53390.48919048001 2025-05-21,20:43:32.000,141,11028974,13605,0,1747860211,12974.321959610003,61.125050100003136,53390.48220336 2025-05-21,20:43:33.000,141,11028939,13565,0,1747860212,12974.423004259988,61.25193443999888,53390.51713896001 2025-05-21,20:43:34.000,141,11028939,13645,0,1747860213,12974.510576289998,61.357671390003816,53390.48919048001 2025-05-21,20:43:35.000,141,11028901,13565,0,1747860214,12974.564466769989,61.4775066000002,53390.496177600005 2025-05-21,20:43:36.000,141,11028938,13525,0,1747860215,12974.618357249994,61.56914528999914,53390.48919048001 2025-05-21,20:43:37.000,141,11028922,13685,0,1747860216,12974.60488462999,61.717177020000236,53390.461242 2025-05-21,20:43:38.000,141,11028885,13565,0,1747860217,12974.611620939999,61.766520930003026,53390.496177600005 2025-05-21,20:43:39.000,141,11028909,13525,0,1747860218,12974.611620939999,61.893405269998766,53390.46822912001 2025-05-21,20:43:40.000,141,11028938,13325,0,1747860219,12974.571203079999,61.90750353000476,53390.496177600005 2025-05-21,20:43:41.000,141,11028949,13765,0,1747860220,12974.537521529994,61.98504395999771,53390.50316472 2025-05-21,20:43:42.000,141,11028905,13405,0,1747860221,12974.463422119989,62.006191350003064,53390.50316472 2025-05-21,20:43:43.000,141,11028902,13565,0,1747860222,12974.396059019993,62.02733874000114,53390.46822912001 2025-05-21,20:43:44.000,141,11028939,13485,0,1747860223,12974.254596509993,62.02028961000178,53390.475216240004 2025-05-21,20:43:45.000,141,11028903,13485,0,1747860224,12974.200706030002,61.98504395999771,53390.41233216 2025-05-21,20:43:46.000,141,11028921,13645,0,1747860225,12974.126606619997,61.97799482999835,53390.44028064001 2025-05-21,20:43:47.000,141,11028943,13485,0,1747860226,12974.012089349992,61.949798310000915,53390.40534504 2025-05-21,20:43:48.000,141,11028882,13725,0,1747860227,12973.944726249996,61.893405269998766,53390.37040944001 2025-05-21,20:43:49.000,141,11028929,13605,0,1747860228,12973.850417909991,61.86520875000133,53390.41233216 2025-05-21,20:43:50.000,141,11028870,13565,0,1747860229,12973.81000004999,61.85111049000261,53390.3564352 2025-05-21,20:43:51.000,141,11028885,13365,0,1747860230,12973.73590064,61.85111049000261,53390.36342232 2025-05-21,20:43:52.000,141,11028935,13765,0,1747860231,12973.722428019995,61.773570060002385,53390.328486720005 2025-05-21,20:43:53.000,141,11028826,13685,0,1747860232,12973.68874646999,61.80881570999918,53390.377396560005 2025-05-21,20:43:54.000,141,11028925,13525,0,1747860233,12973.66853753999,61.8229139699979,53390.3913708 2025-05-21,20:43:55.000,141,11028938,13805,0,1747860234,12973.682010159995,61.85815962000197,53390.30053824001 2025-05-21,20:43:56.000,141,11028962,13405,0,1747860235,12973.66853753999,61.90750353000476,53390.30053824001 2025-05-21,20:43:57.000,141,11028939,13525,0,1747860236,12973.722428019995,61.88635613999941,53390.286564 2025-05-21,20:43:58.000,141,11028885,13205,0,1747860237,12973.75610957,61.91455266000412,53390.32149960001 2025-05-21,20:43:59.000,141,11028941,13685,0,1747860238,12973.742636949995,61.949798310000915,53390.25162840001 2025-05-21,20:44:00.000,141,11028954,13685,0,1747860239,12973.74937325999,61.92160179000348,53390.29355112 2025-05-21,20:44:01.000,141,11028954,13565,0,1747860240,12973.742636949995,61.956847440000274,53390.31451248 2025-05-21,20:44:02.000,141,11028909,13485,0,1747860241,12973.742636949995,61.893405269998766,53390.286564 2025-05-21,20:44:03.000,141,11028924,13525,0,1747860242,12973.70895539999,61.88635613999941,53390.30053824001 2025-05-21,20:44:04.000,141,11028925,13605,0,1747860243,12973.67527385,61.8229139699979,53390.30053824001 2025-05-21,20:44:05.000,141,11028891,13645,0,1747860244,12973.63485599,61.731275279998954,53390.31451248 2025-05-21,20:44:06.000,141,11028971,13565,0,1747860245,12973.520338719994,61.65373484999873,53390.279576880006 2025-05-21,20:44:07.000,141,11028898,13765,0,1747860246,12973.385612519989,61.61144007000257,53390.32149960001 2025-05-21,20:44:08.000,141,11028922,13645,0,1747860247,12973.223941079988,61.50570312000491,53390.328486720005 2025-05-21,20:44:09.000,141,11028936,13445,0,1747860248,12973.062269640002,61.42111355999805,53390.286564 2025-05-21,20:44:10.000,141,11028905,13605,0,1747860249,12972.833235099992,61.357671390003816,53390.279576880006 2025-05-21,20:44:11.000,141,11028972,13765,0,1747860250,12972.63788211,61.30127835000167,53390.26560264 2025-05-21,20:44:12.000,141,11028895,13565,0,1747860251,12972.40884756999,61.23783618000016,53390.23765416 2025-05-21,20:44:13.000,141,11028928,13525,0,1747860252,12972.152867789999,61.16734487999929,53390.15380872001 2025-05-21,20:44:14.000,141,11028961,13565,0,1747860253,12971.883415390002,61.16734487999929,53390.13983448 2025-05-21,20:44:15.000,141,11028940,13565,0,1747860254,12971.613962989992,61.16029574999993,53390.12586024 2025-05-21,20:44:16.000,141,11028978,13325,0,1747860255,12971.344510589995,61.16734487999929,53390.0769504 2025-05-21,20:44:17.000,141,11028950,13565,0,1747860256,12971.081794499994,61.20259053000336,53389.97913072 2025-05-21,20:44:18.000,141,11028900,13725,0,1747860257,12970.893177819999,61.21668879000208,53389.9721436 2025-05-21,20:44:19.000,141,11028935,13725,0,1747860258,12970.616989109993,61.25193443999888,53389.923233760004 2025-05-21,20:44:20.000,141,11028951,13485,0,1747860259,12970.421636120001,61.26603270000487,53389.944195120006 2025-05-21,20:44:21.000,141,11028889,13685,0,1747860260,12970.23975575,61.308327480001026,53389.86733680001 2025-05-21,20:44:22.000,141,11028964,13565,0,1747860261,12970.11176585999,61.3294748699991,53389.825414080005 2025-05-21,20:44:23.000,141,11028921,13685,0,1747860262,12969.983775969995,61.38586791000125,53389.755542880004 2025-05-21,20:44:24.000,141,11028912,13565,0,1747860263,12969.801895599994,61.45635921000212,53389.71362016 2025-05-21,20:44:25.000,141,11028936,13685,0,1747860264,12969.707587259989,61.52685051000299,53389.68567168 2025-05-21,20:44:26.000,141,11028903,13565,0,1747860265,12969.599806299993,61.590292680004495,53389.63676184 2025-05-21,20:44:27.000,141,11028905,13765,0,1747860266,12969.512234269998,61.68193137000344,53389.58086488001 2025-05-21,20:44:28.000,141,11028941,13685,0,1747860267,12969.438134859993,61.75242267000431,53389.587852000004 2025-05-21,20:44:29.000,141,11028920,13925,0,1747860268,12969.370771759997,61.86520875000133,53389.5179808 2025-05-21,20:44:30.000,141,11028954,13485,0,1747860269,12969.276463419992,61.87930701000005,53389.48304520001 2025-05-21,20:44:31.000,141,11028941,13685,0,1747860270,12969.202364010001,61.956847440000274,53389.4481096 2025-05-21,20:44:32.000,141,11028955,13605,0,1747860271,12969.114791979991,61.98504395999771,53389.35028992 2025-05-21,20:44:33.000,141,11028916,13445,0,1747860272,12969.054165189991,61.98504395999771,53389.371251280005 2025-05-21,20:44:34.000,141,11028940,13445,0,1747860273,12968.95312053999,61.942749180001556,53389.34330280001 2025-05-21,20:44:35.000,141,11028906,13405,0,1747860274,12968.93291160999,61.956847440000274,53389.371251280005 2025-05-21,20:44:36.000,141,11028978,13685,0,1747860275,12968.83186695999,61.9357000500022,53389.273431600006 2025-05-21,20:44:37.000,141,11028901,13805,0,1747860276,12968.77124016999,61.8229139699979,53389.23150888 2025-05-21,20:44:38.000,141,11028932,13485,0,1747860277,12968.75103123999,61.74537353999767,53389.22452176001 2025-05-21,20:44:39.000,141,11028917,13645,0,1747860278,12968.724085999995,61.64668571999937,53389.18259904 2025-05-21,20:44:40.000,141,11028877,13485,0,1747860279,12968.724085999995,61.51275225000427,53389.14067632 2025-05-21,20:44:41.000,141,11028901,13405,0,1747860280,12968.75776755,61.42111355999805,53389.1336892 2025-05-21,20:44:42.000,141,11028946,13605,0,1747860281,12968.73755862,61.28013096000359,53389.035869520005 2025-05-21,20:44:43.000,141,11028967,13485,0,1747860282,12968.804921719995,61.188492270004645,53389.07779224001 2025-05-21,20:44:44.000,141,11028924,13605,0,1747860283,12968.81839434,61.082755319999706,53389.084779360004 2025-05-21,20:44:45.000,141,11028913,13565,0,1747860284,12968.865548509995,60.9840675000014,53389.04285664 2025-05-21,20:44:46.000,141,11028971,13525,0,1747860285,12968.91270267999,60.93472358999861,53389.07779224001 2025-05-21,20:44:47.000,141,11028850,13405,0,1747860286,12968.946384229996,60.850134029999026,53389.084779360004 2025-05-21,20:44:48.000,141,11028958,13445,0,1747860287,12968.98006578,60.83603577000031,53389.049843759996 2025-05-21,20:44:49.000,141,11028904,13325,0,1747860288,12969.033956259991,60.82898664000095,53389.049843759996 2025-05-21,20:44:50.000,141,11028915,13605,0,1747860289,12969.054165189991,60.79374099000415,53389.07779224001 2025-05-21,20:44:51.000,141,11028966,13685,0,1747860290,12969.094583049991,60.7725935999988,53389.05683088001 2025-05-21,20:44:52.000,141,11028902,13645,0,1747860291,12969.161946150001,60.81488838000223,53389.035869520005 2025-05-21,20:44:53.000,141,11028896,13565,0,1747860292,12969.215836629992,60.786691860004794,53389.02189528 2025-05-21,20:44:54.000,141,11028878,13405,0,1747860293,12969.209100319997,60.77964272999816,53389.07080512 2025-05-21,20:44:55.000,141,11028899,13445,0,1747860294,12969.262990800002,60.786691860004794,53389.11971496 2025-05-21,20:44:56.000,141,11028909,13565,0,1747860295,12969.310144969997,60.737347950002004,53389.00792104001 2025-05-21,20:44:57.000,141,11028917,13485,0,1747860296,12969.411189619997,60.75144621000072,53388.986959680005 2025-05-21,20:44:58.000,141,11028929,13605,0,1747860297,12969.384244380002,60.723249690003286,53389.02189528 2025-05-21,20:44:59.000,141,11028851,13405,0,1747860298,12969.438134859993,60.6386601300037,53389.04285664 2025-05-21,20:45:00.000,141,11028887,13605,0,1747860299,12969.525706889988,60.624561869997706,53389.07080512 2025-05-21,20:45:01.000,141,11028913,13245,0,1747860300,12969.518970579993,60.5258740499994,53389.035869520005 2025-05-21,20:45:02.000,141,11028924,13405,0,1747860301,12969.518970579993,60.4271862300011,53389.035869520005 2025-05-21,20:45:03.000,141,11028929,13685,0,1747860302,12969.559388439993,60.37079318999895,53389.063818 2025-05-21,20:45:04.000,141,11028897,13605,0,1747860303,12969.599806299993,60.23685972000385,53389.07779224001 2025-05-21,20:45:05.000,141,11028875,13685,0,1747860304,12969.579597369993,60.152270160004264,53389.02189528 2025-05-21,20:45:06.000,141,11028953,13325,0,1747860305,12969.599806299993,59.99718930000381,53389.02888240001 2025-05-21,20:45:07.000,141,11028916,13445,0,1747860306,12969.586333679988,59.87735409000015,53389.05683088001 2025-05-21,20:45:08.000,141,11028936,13605,0,1747860307,12969.552652129998,59.72932235999906,53389.035869520005 2025-05-21,20:45:09.000,141,11028835,13405,0,1747860308,12969.545915819988,59.581290629997966,53388.986959680005 2025-05-21,20:45:10.000,141,11028909,13445,0,1747860309,12969.545915819988,59.447357160002866,53389.02189528 2025-05-21,20:45:11.000,141,11028868,13525,0,1747860310,12969.559388439993,59.34866934000456,53388.9939468 2025-05-21,20:45:12.000,141,11028929,13765,0,1747860311,12969.586333679988,59.20768674000283,53389.035869520005 2025-05-21,20:45:13.000,141,11028893,13525,0,1747860312,12969.620015229993,59.14424457000132,53389.00093392 2025-05-21,20:45:14.000,141,11028864,13245,0,1747860313,12969.700850949994,59.10194978999789,53389.01490816 2025-05-21,20:45:15.000,141,11028878,13565,0,1747860314,12969.801895599994,59.059655010001734,53388.97298544 2025-05-21,20:45:16.000,141,11028911,13605,0,1747860315,12969.90967655999,59.0173602299983,53388.9240756 2025-05-21,20:45:17.000,141,11028903,13445,0,1747860316,12970.084820619995,59.003261969999585,53388.93106272001 2025-05-21,20:45:18.000,141,11028910,13645,0,1747860317,12970.293646229991,59.0173602299983,53388.917088480004 2025-05-21,20:45:19.000,141,11028896,13565,0,1747860318,12970.542889700002,59.03850762000366,53388.93106272001 2025-05-21,20:45:20.000,141,11028904,13685,0,1747860319,12970.785396859988,59.045556750003016,53388.97298544 2025-05-21,20:45:21.000,141,11028857,13565,0,1747860320,12971.081794499994,59.12309718000324,53388.97298544 2025-05-21,20:45:22.000,141,11028894,13165,0,1747860321,12971.33103796999,59.19358848000411,53389.00792104001 2025-05-21,20:45:23.000,141,11028882,13685,0,1747860322,12971.607226679997,59.2640797799977,53389.09176648 2025-05-21,20:45:24.000,141,11028925,13485,0,1747860323,12971.896888009993,59.34162020999793,53389.07080512 2025-05-21,20:45:25.000,141,11028866,13565,0,1747860324,12972.179813029994,59.44030803000351,53389.14766344001 2025-05-21,20:45:26.000,141,11028881,13805,0,1747860325,12972.48968328999,59.50375019999774,53389.1686248 2025-05-21,20:45:27.000,141,11028890,13725,0,1747860326,12972.779344620001,59.581290629997966,53389.21054752 2025-05-21,20:45:28.000,141,11028887,13605,0,1747860327,12973.075742259993,59.65178192999883,53389.28740584 2025-05-21,20:45:29.000,141,11028912,13565,0,1747860328,12973.358667279994,59.694076710002264,53389.36426416001 2025-05-21,20:45:30.000,141,11028902,13405,0,1747860329,12973.5742292,59.71522410000034,53389.34330280001 2025-05-21,20:45:31.000,141,11028893,13565,0,1747860330,12973.79652743,59.77161714000249,53389.46907096 2025-05-21,20:45:32.000,141,11028894,13685,0,1747860331,12973.985144109996,59.835059310004,53389.52496792 2025-05-21,20:45:33.000,141,11028912,13885,0,1747860332,12974.167024479997,59.835059310004,53389.538942160005 2025-05-21,20:45:34.000,141,11028898,13565,0,1747860333,12974.308486989998,59.88440321999951,53389.657723200005 2025-05-21,20:45:35.000,141,11028881,13565,0,1747860334,12974.470158429998,59.905550610004866,53389.62977472001 2025-05-21,20:45:36.000,141,11028940,13485,0,1747860335,12974.584675699989,59.99718930000381,53389.68567168 2025-05-21,20:45:37.000,141,11028886,13485,0,1747860336,12974.672247729999,60.01833669000189,53389.755542880004 2025-05-21,20:45:38.000,141,11028885,13485,0,1747860337,12974.77329238,60.03243495000061,53389.78349136 2025-05-21,20:45:39.000,141,11028953,13245,0,1747860338,12974.82718285999,60.06768060000468,53389.81143984 2025-05-21,20:45:40.000,141,11028942,13645,0,1747860339,12974.87433703,60.102926250001474,53389.86733680001 2025-05-21,20:45:41.000,141,11028907,13565,0,1747860340,12974.89454596,60.1804666800017,53389.89528528001 2025-05-21,20:45:42.000,141,11028910,13605,0,1747860341,12974.93496382,60.28620362999936,53389.93720800001 2025-05-21,20:45:43.000,141,11028909,13685,0,1747860342,12974.91475489,60.34259667000151,53389.95118224 2025-05-21,20:45:44.000,141,11028915,13765,0,1747860343,12974.88780964999,60.43423536000046,53389.9721436 2025-05-21,20:45:45.000,141,11028919,13565,0,1747860344,12974.89454596,60.51882492000004,53390.01406632001 2025-05-21,20:45:46.000,141,11028939,13645,0,1747860345,12974.8541281,60.58226709000155,53390.04900192 2025-05-21,20:45:47.000,141,11028925,13565,0,1747860346,12974.78676499999,60.64570926000306,53390.042014800005 2025-05-21,20:45:48.000,141,11028911,13525,0,1747860347,12974.71266559,60.688004039999214,53390.01406632001 2025-05-21,20:45:49.000,141,11028868,13925,0,1747860348,12974.618357249994,60.70915143000457,53390.01406632001 2025-05-21,20:45:50.000,141,11028884,13525,0,1747860349,12974.483631049989,60.75144621000072,53389.98611784001 2025-05-21,20:45:51.000,141,11028906,13485,0,1747860350,12974.409531639998,60.75849534000008,53389.944195120006 2025-05-21,20:45:52.000,141,11028918,13525,0,1747860351,12974.321959610003,60.7725935999988,53389.9022724 2025-05-21,20:45:53.000,141,11028915,13565,0,1747860352,12974.207442339997,60.77964272999816,53389.923233760004 2025-05-21,20:45:54.000,141,11028893,13405,0,1747860353,12974.160288170002,60.74439708000136,53389.89528528001 2025-05-21,20:45:55.000,141,11028902,13605,0,1747860354,12974.059243520001,60.76554446999944,53389.9022724 2025-05-21,20:45:56.000,141,11028920,13645,0,1747860355,12973.944726249996,60.70915143000457,53389.874323920005 2025-05-21,20:45:57.000,141,11028878,13485,0,1747860356,12973.89757208,60.66685665000114,53389.81842696001 2025-05-21,20:45:58.000,141,11028932,13405,0,1747860357,12973.83020897999,60.63161100000434,53389.79746560001 2025-05-21,20:45:59.000,141,11028879,13485,0,1747860358,12973.75610957,60.53292317999876,53389.78349136 2025-05-21,20:46:00.000,141,11028881,13845,0,1747860359,12973.72916432999,60.462431879997894,53389.80445272 2025-05-21,20:46:01.000,141,11028930,13485,0,1747860360,12973.641592299995,60.34259667000151,53389.776504240006 2025-05-21,20:46:02.000,141,11028852,13605,0,1747860361,12973.54728395999,60.24390885000321,53389.73458152 2025-05-21,20:46:03.000,141,11028912,13405,0,1747860362,12973.51360241,60.081778860003396,53389.755542880004 2025-05-21,20:46:04.000,141,11028935,13485,0,1747860363,12973.439502999994,59.94784539000102,53389.776504240006 2025-05-21,20:46:05.000,141,11028875,13325,0,1747860364,12973.331722039999,59.84210844000336,53389.79746560001 2025-05-21,20:46:06.000,141,11028887,13645,0,1747860365,12973.264358939989,59.694076710002264,53389.755542880004 2025-05-21,20:46:07.000,141,11028884,13485,0,1747860366,12973.183523219988,59.53899585000181,53389.76253 2025-05-21,20:46:08.000,141,11028945,13405,0,1747860367,12973.062269640002,59.48965193999902,53389.74156864 2025-05-21,20:46:09.000,141,11028874,13645,0,1747860368,12972.994906539992,59.36981673000264,53389.68567168 2025-05-21,20:46:10.000,141,11028901,13405,0,1747860369,12972.920807130002,59.29227630000241,53389.72759440001 2025-05-21,20:46:11.000,141,11028929,13405,0,1747860370,12972.839971410001,59.21473587000219,53389.67868456001 2025-05-21,20:46:12.000,141,11028927,13605,0,1747860371,12972.732190449991,59.235883260000264,53389.6926588 2025-05-21,20:46:13.000,141,11028924,13485,0,1747860372,12972.63788211,59.21473587000219,53389.61580048 2025-05-21,20:46:14.000,141,11028890,13885,0,1747860373,12972.63788211,59.228834130000905,53389.63676184 2025-05-21,20:46:15.000,141,11028912,13445,0,1747860374,12972.631145799991,59.278178040003695,53389.608813360006 2025-05-21,20:46:16.000,141,11028942,13285,0,1747860375,12972.63788211,59.271128910004336,53389.60182624001 2025-05-21,20:46:17.000,141,11028866,13645,0,1747860376,12972.691772589991,59.32752194999921,53389.67169744 2025-05-21,20:46:18.000,141,11028938,13245,0,1747860377,12972.711981519991,59.34162020999793,53389.657723200005 2025-05-21,20:46:19.000,141,11028921,13525,0,1747860378,12972.752399379991,59.33457107999857,53389.61580048 2025-05-21,20:46:20.000,141,11028922,13245,0,1747860379,12972.792817239992,59.32047281999985,53389.64374896 2025-05-21,20:46:21.000,141,11028895,13605,0,1747860380,12972.839971410001,59.29227630000241,53389.63676184 2025-05-21,20:46:22.000,141,11028943,13525,0,1747860381,12972.920807130002,59.25703064999834,53389.63676184 2025-05-21,20:46:23.000,141,11028887,13645,0,1747860382,12973.001642850002,59.179490219998115,53389.65073608001 2025-05-21,20:46:24.000,141,11028897,13605,0,1747860383,12973.062269640002,59.09490065999853,53389.6227876 2025-05-21,20:46:25.000,141,11028937,13765,0,1747860384,12973.116160119993,58.98211458000151,53389.706633040005 2025-05-21,20:46:26.000,141,11028927,13245,0,1747860385,12973.109423809998,58.770640679998905,53389.73458152 2025-05-21,20:46:27.000,141,11028875,13445,0,1747860386,12973.163314289988,58.62965808000445,53389.79746560001 2025-05-21,20:46:28.000,141,11028877,13445,0,1747860387,12973.129632739998,58.50982287000079,53389.80445272 2025-05-21,20:46:29.000,141,11028912,13725,0,1747860388,12973.143105359988,58.3265454900029,53389.825414080005 2025-05-21,20:46:30.000,141,11028947,13325,0,1747860389,12973.095951189993,58.136218979998375,53389.9022724 2025-05-21,20:46:31.000,141,11028945,13485,0,1747860390,12973.042060710002,57.952941600000486,53389.91624664001 2025-05-21,20:46:32.000,141,11028900,13405,0,1747860391,12972.893861889992,57.769664220002596,53389.96515648001 2025-05-21,20:46:33.000,141,11028898,13645,0,1747860392,12972.819762480001,57.57933770999807,53389.993104960005 2025-05-21,20:46:34.000,141,11028908,13405,0,1747860393,12972.685036279996,57.41720771999826,53390.04900192 2025-05-21,20:46:35.000,141,11028915,13565,0,1747860394,12972.53683746,57.30442164000124,53389.97913072 2025-05-21,20:46:36.000,141,11028932,13445,0,1747860395,12972.422320189995,57.198684690003574,53390.0070792 2025-05-21,20:46:37.000,141,11028936,13685,0,1747860396,12972.28759398999,57.142291650001425,53390.02105344 2025-05-21,20:46:38.000,141,11028914,13685,0,1747860397,12972.18654933999,57.099996869997995,53390.04900192 2025-05-21,20:46:39.000,141,11028917,13445,0,1747860398,12972.119186239994,57.12819339000271,53390.042014800005 2025-05-21,20:46:40.000,141,11028911,13565,0,1747860399,12972.024877899988,57.184586430004856,53390.08393752001 2025-05-21,20:46:41.000,141,11028936,13845,0,1747860400,12971.937305869993,57.26212685999781,53390.0769504 2025-05-21,20:46:42.000,141,11028919,13765,0,1747860401,12971.890151699998,57.40310945999954,53390.04900192 2025-05-21,20:46:43.000,141,11028969,13685,0,1747860402,12971.903624320003,57.558190319999994,53390.08393752001 2025-05-21,20:46:44.000,141,11028943,13685,0,1747860403,12971.883415390002,57.70622205000109,53390.00009208 2025-05-21,20:46:45.000,141,11028957,13525,0,1747860404,12971.944042179988,57.88949942999898,53390.00009208 2025-05-21,20:46:46.000,141,11028917,13445,0,1747860405,12972.024877899988,58.04458028999943,53389.98611784001 2025-05-21,20:46:47.000,141,11028908,13485,0,1747860406,12972.112449929999,58.227857670004596,53390.03502768001 2025-05-21,20:46:48.000,141,11028883,13605,0,1747860407,12972.233703509999,58.39703679000377,53389.97913072 2025-05-21,20:46:49.000,141,11028896,13605,0,1747860408,12972.341484469995,58.50982287000079,53390.03502768001 2025-05-21,20:46:50.000,141,11028885,13805,0,1747860409,12972.462738049995,58.636707210003806,53390.055989039996 2025-05-21,20:46:51.000,141,11028935,13605,0,1747860410,12972.61093686999,58.72129677000339,53390.04900192 2025-05-21,20:46:52.000,141,11028877,13485,0,1747860411,12972.732190449991,58.763591549999546,53390.042014800005 2025-05-21,20:46:53.000,141,11028893,13405,0,1747860412,12972.880389270002,58.812935460002336,53390.04900192 2025-05-21,20:46:54.000,141,11028934,13685,0,1747860413,12972.981433920002,58.84113197999977,53390.13284736001 2025-05-21,20:46:55.000,141,11028914,13325,0,1747860414,12973.095951189993,58.819984590001695,53390.111886000006 2025-05-21,20:46:56.000,141,11028910,13485,0,1747860415,12973.170050599998,58.7847389400049,53390.111886000006 2025-05-21,20:46:57.000,141,11028916,13765,0,1747860416,12973.298040489994,58.74949329000083,53390.16778296 2025-05-21,20:46:58.000,141,11028911,13765,0,1747860417,12973.378876209994,58.68605111999932,53390.2166928 2025-05-21,20:46:59.000,141,11028853,13565,0,1747860418,12973.46644823999,58.69310024999868,53390.286564 2025-05-21,20:47:00.000,141,11028855,13405,0,1747860419,12973.479920859994,58.650805470002524,53390.279576880006 2025-05-21,20:47:01.000,141,11028898,13645,0,1747860420,12973.48665716999,58.61555981999845,53390.258615520004 2025-05-21,20:47:02.000,141,11028874,13245,0,1747860421,12973.54728395999,58.587363300001016,53390.286564 2025-05-21,20:47:03.000,141,11028934,13645,0,1747860422,12973.60791074999,58.5732650400023,53390.34246096 2025-05-21,20:47:04.000,141,11028877,13245,0,1747860423,12973.61464706,58.52392112999951,53390.32149960001 2025-05-21,20:47:05.000,141,11028899,13405,0,1747860424,12973.621383369995,58.45342982999864,53390.33547384 2025-05-21,20:47:06.000,141,11028920,13565,0,1747860425,12973.661801229995,58.43228244000056,53390.34944808001 2025-05-21,20:47:07.000,141,11028920,13525,0,1747860426,12973.64832860999,58.43228244000056,53390.426306400004 2025-05-21,20:47:08.000,141,11028905,13525,0,1747860427,12973.65506492,58.39703679000377,53390.426306400004 2025-05-21,20:47:09.000,141,11028930,13805,0,1747860428,12973.61464706,58.39703679000377,53390.426306400004 2025-05-21,20:47:10.000,141,11028928,13565,0,1747860429,12973.61464706,58.368840269999055,53390.447267760006 2025-05-21,20:47:11.000,141,11028928,13525,0,1747860430,12973.61464706,58.375889399998414,53390.447267760006 2025-05-21,20:47:12.000,141,11028878,13605,0,1747860431,12973.601174439995,58.418184180001845,53390.40534504 2025-05-21,20:47:13.000,141,11028894,13725,0,1747860432,12973.58770181999,58.38998766000441,53390.41233216 2025-05-21,20:47:14.000,141,11028901,13605,0,1747860433,12973.580965509995,58.43228244000056,53390.41233216 2025-05-21,20:47:15.000,141,11028909,13565,0,1747860434,12973.56749288999,58.460478959998,53390.36342232 2025-05-21,20:47:16.000,141,11028915,13485,0,1747860435,12973.59443813,58.55211765000422,53390.33547384 2025-05-21,20:47:17.000,141,11028881,13685,0,1747860436,12973.601174439995,58.538019389998226,53390.38438368 2025-05-21,20:47:18.000,141,11028943,13445,0,1747860437,12973.67527385,58.62965808000445,53390.377396560005 2025-05-21,20:47:19.000,141,11028907,13405,0,1747860438,12973.823472669996,58.70719851000467,53390.33547384 2025-05-21,20:47:20.000,141,11028915,13525,0,1747860439,12973.937989940001,58.777689809998265,53390.31451248 2025-05-21,20:47:21.000,141,11028915,13325,0,1747860440,12974.079452450002,58.86227936999785,53390.32149960001 2025-05-21,20:47:22.000,141,11028929,13405,0,1747860441,12974.274805439993,58.91162328000064,53390.279576880006 2025-05-21,20:47:23.000,141,11028900,13485,0,1747860442,12974.490367359998,59.02440935999766,53390.32149960001 2025-05-21,20:47:24.000,141,11028903,13445,0,1747860443,12974.71266559,59.059655010001734,53390.33547384 2025-05-21,20:47:25.000,141,11028916,13325,0,1747860444,12974.921491199995,59.12309718000324,53390.29355112 2025-05-21,20:47:26.000,141,11028927,13805,0,1747860445,12975.204416219996,59.179490219998115,53390.30053824001 2025-05-21,20:47:27.000,141,11028954,13405,0,1747860446,12975.460396000002,59.19358848000411,53390.34944808001 2025-05-21,20:47:28.000,141,11028920,13445,0,1747860447,12975.696166849993,59.228834130000905,53390.43329352 2025-05-21,20:47:29.000,141,11028892,13565,0,1747860448,12975.88478352999,59.18653935000475,53390.43329352 2025-05-21,20:47:30.000,141,11028968,13365,0,1747860449,12976.07340021,59.18653935000475,53390.50316472 2025-05-21,20:47:31.000,141,11028936,13405,0,1747860450,12976.241807959996,59.19358848000411,53390.57303592 2025-05-21,20:47:32.000,141,11028940,13325,0,1747860451,12976.29569844,59.18653935000475,53390.56604880001 2025-05-21,20:47:33.000,141,11028945,13325,0,1747860452,12976.309171059991,59.1653919599994,53390.58002304 2025-05-21,20:47:34.000,141,11028938,13285,0,1747860453,12976.349588919991,59.15129370000068,53390.63592000001 2025-05-21,20:47:35.000,141,11028887,13405,0,1747860454,12976.369797849991,59.19358848000411,53390.6009844 2025-05-21,20:47:36.000,141,11028946,13725,0,1747860455,12976.302434749996,59.228834130000905,53390.6009844 2025-05-21,20:47:37.000,141,11028949,13485,0,1747860456,12976.27548951,59.25703064999834,53390.614958640006 2025-05-21,20:47:38.000,141,11028912,13485,0,1747860457,12976.24854426999,59.33457107999857,53390.63592000001 2025-05-21,20:47:39.000,141,11028948,13485,0,1747860458,12976.21486272,59.38391499000136,53390.65688136001 2025-05-21,20:47:40.000,141,11028883,13365,0,1747860459,12976.18791747999,59.447357160002866,53390.62893288 2025-05-21,20:47:41.000,141,11028949,13485,0,1747860460,12976.19465379,59.55309411000053,53390.6009844 2025-05-21,20:47:42.000,141,11028974,13565,0,1747860461,12976.21486272,59.581290629997966,53390.6009844 2025-05-21,20:47:43.000,141,11028885,13525,0,1747860462,12976.262016889996,59.644732799999474,53390.593997280004 2025-05-21,20:47:44.000,141,11028943,13605,0,1747860463,12976.356325230001,59.60243802000332,53390.6009844 2025-05-21,20:47:45.000,141,11028957,13445,0,1747860464,12976.437160950001,59.61653628000204,53390.56604880001 2025-05-21,20:47:46.000,141,11028939,13245,0,1747860465,12976.598832390002,59.57424149999861,53390.6009844 2025-05-21,20:47:47.000,141,11028912,13365,0,1747860466,12976.720085970002,59.52489759000309,53390.65688136001 2025-05-21,20:47:48.000,141,11028967,13565,0,1747860467,12976.888493719998,59.468504550000944,53390.663868480005 2025-05-21,20:47:49.000,141,11028937,13525,0,1747860468,12976.996274679994,59.39096412000072,53390.69181696 2025-05-21,20:47:50.000,141,11028930,13765,0,1747860469,12977.10405563999,59.31342369000049,53390.71976544 2025-05-21,20:47:51.000,141,11028935,13525,0,1747860470,12977.198363979995,59.19358848000411,53390.75470104001 2025-05-21,20:47:52.000,141,11028927,13605,0,1747860471,12977.27246339,59.07375327000045,53390.78963664 2025-05-21,20:47:53.000,141,11028919,13485,0,1747860472,12977.28593600999,59.003261969999585,53390.79662376 2025-05-21,20:47:54.000,141,11028948,13565,0,1747860473,12977.31288125,58.90457415000128,53390.90841768 2025-05-21,20:47:55.000,141,11028918,13445,0,1747860474,12977.29267232,58.85523023999849,53390.86649496 2025-05-21,20:47:56.000,141,11028954,13645,0,1747860475,12977.22530921999,58.75654242000019,53390.90143056001 2025-05-21,20:47:57.000,141,11028935,13685,0,1747860476,12977.13100088,58.73539503000211,53390.9154048 2025-05-21,20:47:58.000,141,11028928,13125,0,1747860477,12977.029956229999,58.70014937999804,53390.93636616 2025-05-21,20:47:59.000,141,11028948,13445,0,1747860478,12976.908702649998,58.650805470002524,53390.978288880004 2025-05-21,20:48:00.000,141,11028918,13245,0,1747860479,12976.726822279998,58.67900198999996,53390.950340400006 2025-05-21,20:48:01.000,141,11028950,13445,0,1747860480,12976.565150839997,58.72834590000275,53390.96431464 2025-05-21,20:48:02.000,141,11028903,13485,0,1747860481,12976.491051429992,58.75654242000019,53390.90143056001 2025-05-21,20:48:03.000,141,11028922,13525,0,1747860482,12976.3361163,58.84818110999913,53390.87348208001 2025-05-21,20:48:04.000,141,11028913,13645,0,1747860483,12976.241807959996,58.89752502000192,53390.83854648 2025-05-21,20:48:05.000,141,11028873,13325,0,1747860484,12976.181181169995,58.89752502000192,53390.88745632 2025-05-21,20:48:06.000,141,11028931,13445,0,1747860485,12976.120554379995,58.94686893000471,53390.81758512 2025-05-21,20:48:07.000,141,11028913,13325,0,1747860486,12976.140763309995,59.003261969999585,53390.78963664 2025-05-21,20:48:08.000,141,11028894,13405,0,1747860487,12976.12729068999,59.0173602299983,53390.73373968001 2025-05-21,20:48:09.000,141,11028884,13445,0,1747860488,12976.15423593,59.045556750003016,53390.67784272 2025-05-21,20:48:10.000,141,11028935,13325,0,1747860489,12976.201390099995,59.045556750003016,53390.77566240001 2025-05-21,20:48:11.000,141,11028946,13605,0,1747860490,12976.26875319999,59.03850762000366,53390.810598000004 2025-05-21,20:48:12.000,141,11028873,13685,0,1747860491,12976.349588919991,58.98916371000087,53390.82457224001 2025-05-21,20:48:13.000,141,11028890,13605,0,1747860492,12976.423688329996,58.92572153999936,53390.831559360005 2025-05-21,20:48:14.000,141,11028921,13565,0,1747860493,12976.457369880001,58.84113197999977,53390.810598000004 2025-05-21,20:48:15.000,141,11028921,13405,0,1747860494,12976.464106189997,58.80588633000298,53390.86649496 2025-05-21,20:48:16.000,141,11028936,13565,0,1747860495,12976.443897259996,58.6719528600006,53390.8455336 2025-05-21,20:48:17.000,141,11028874,13565,0,1747860496,12976.396743090001,58.54506852000486,53390.88745632 2025-05-21,20:48:18.000,141,11028879,13405,0,1747860497,12976.322643679996,58.411135050002486,53390.9154048 2025-05-21,20:48:19.000,141,11028922,13405,0,1747860498,12976.16770854999,58.34064375000162,53390.90841768 2025-05-21,20:48:20.000,141,11028907,13445,0,1747860499,12976.05319128,58.2137594099986,53390.87348208001 2025-05-21,20:48:21.000,141,11028879,13485,0,1747860500,12975.86457459999,58.10802246000094,53390.929379040004 2025-05-21,20:48:22.000,141,11028911,13765,0,1747860501,12975.716375779994,58.05867854999815,53390.97130176001 2025-05-21,20:48:23.000,141,11028961,13325,0,1747860502,12975.487341239997,57.98113811999792,53390.950340400006 2025-05-21,20:48:24.000,141,11028921,13405,0,1747860503,12975.332406109992,57.91769595000369,53390.92239192001 2025-05-21,20:48:25.000,141,11028895,13285,0,1747860504,12975.137053120001,57.91064682000433,53390.93636616 2025-05-21,20:48:26.000,141,11028894,13565,0,1747860505,12974.97538168,57.91769595000369,53390.90841768 2025-05-21,20:48:27.000,141,11028920,13405,0,1747860506,12974.81371024,57.88245029999962,53390.880469200005 2025-05-21,20:48:28.000,141,11028911,13445,0,1747860507,12974.73287452,57.91064682000433,53390.82457224001 2025-05-21,20:48:29.000,141,11028907,13605,0,1747860508,12974.618357249994,57.93179421000241,53390.77566240001 2025-05-21,20:48:30.000,141,11028934,13445,0,1747860509,12974.550994149999,58.04458028999943,53390.782649520006 2025-05-21,20:48:31.000,141,11028853,13405,0,1747860510,12974.577939389994,58.10097333000158,53390.72675256 2025-05-21,20:48:32.000,141,11028907,13925,0,1747860511,12974.618357249994,58.16441550000309,53390.70579120001 2025-05-21,20:48:33.000,141,11028939,13525,0,1747860512,12974.699192969994,58.241955930003314,53390.75470104001 2025-05-21,20:48:34.000,141,11028830,13605,0,1747860513,12974.81371024,58.28425070999947,53390.70579120001 2025-05-21,20:48:35.000,141,11028927,13445,0,1747860514,12974.91475489,58.31244723000418,53390.663868480005 2025-05-21,20:48:36.000,141,11028921,13405,0,1747860515,12975.022535849996,58.3265454900029,53390.71976544 2025-05-21,20:48:37.000,141,11028888,13485,0,1747860516,12975.130316809991,58.31244723000418,53390.67784272 2025-05-21,20:48:38.000,141,11028905,13565,0,1747860517,12975.170734669991,58.25605419000203,53390.663868480005 2025-05-21,20:48:39.000,141,11028907,13445,0,1747860518,12975.325669799997,58.192612020000524,53390.73373968001 2025-05-21,20:48:40.000,141,11028960,13365,0,1747860519,12975.352615039992,58.10802246000094,53390.712778320005 2025-05-21,20:48:41.000,141,11028916,13485,0,1747860520,12975.332406109992,57.98818725000456,53390.72675256 2025-05-21,20:48:42.000,141,11028901,13365,0,1747860521,12975.352615039992,57.89654855999834,53390.71976544 2025-05-21,20:48:43.000,141,11028926,13445,0,1747860522,12975.312197179992,57.734418569998525,53390.73373968001 2025-05-21,20:48:44.000,141,11028905,13405,0,1747860523,12975.291988249992,57.61458336000214,53390.76867528 2025-05-21,20:48:45.000,141,11028908,13445,0,1747860524,12975.190943599991,57.43835511000361,53390.77566240001 2025-05-21,20:48:46.000,141,11028946,13445,0,1747860525,12975.123580499996,57.28327425000316,53390.761688160004 2025-05-21,20:48:47.000,141,11028932,13565,0,1747860526,12975.00906322999,57.085898609999276,53390.79662376 2025-05-21,20:48:48.000,141,11028920,13405,0,1747860527,12974.93496382,56.916719490000105,53390.72675256 2025-05-21,20:48:49.000,141,11028883,13605,0,1747860528,12974.860864409995,56.733442110002215,53390.76867528 2025-05-21,20:48:50.000,141,11028897,13405,0,1747860529,12974.74634713999,56.63475429000391,53390.78963664 2025-05-21,20:48:51.000,141,11028936,13645,0,1747860530,12974.70592927999,56.44442777999939,53390.761688160004 2025-05-21,20:48:52.000,141,11028928,13485,0,1747860531,12974.672247729999,56.39508387000387,53390.78963664 2025-05-21,20:48:53.000,141,11028880,13765,0,1747860532,12974.66551141999,56.324592570003006,53390.82457224001 2025-05-21,20:48:54.000,141,11028878,13685,0,1747860533,12974.699192969994,56.275248660000216,53390.77566240001 2025-05-21,20:48:55.000,141,11028906,13365,0,1747860534,12974.739610829994,56.324592570003006,53390.761688160004 2025-05-21,20:48:56.000,141,11028912,13485,0,1747860535,12974.84739178999,56.31049431000429,53390.81758512 2025-05-21,20:48:57.000,141,11028883,13645,0,1747860536,12974.92822750999,56.41623126000195,53390.79662376 2025-05-21,20:48:58.000,141,11028931,13325,0,1747860537,12975.02927215999,56.514919080000254,53390.80361088001 2025-05-21,20:48:59.000,141,11028967,13365,0,1747860538,12975.137053120001,56.64180342000327,53390.78963664 2025-05-21,20:49:00.000,141,11028903,13605,0,1747860539,12975.298724560002,56.747540370000934,53390.810598000004 2025-05-21,20:49:01.000,141,11028909,13565,0,1747860540,12975.460396000002,56.86737558000459,53390.75470104001 2025-05-21,20:49:02.000,141,11028926,13405,0,1747860541,12975.595122199993,57.03655470000376,53390.74771392 2025-05-21,20:49:03.000,141,11028924,13325,0,1747860542,12975.756793639994,57.1634390399995,53390.782649520006 2025-05-21,20:49:04.000,141,11028918,13205,0,1747860543,12975.918465079994,57.30442164000124,53390.761688160004 2025-05-21,20:49:05.000,141,11028959,13245,0,1747860544,12976.12729068999,57.4101585899989,53390.79662376 2025-05-21,20:49:06.000,141,11028892,13405,0,1747860545,12976.24854426999,57.501797279997845,53390.82457224001 2025-05-21,20:49:07.000,141,11028952,13285,0,1747860546,12976.416952020001,57.57228857999871,53390.81758512 2025-05-21,20:49:08.000,141,11028906,13485,0,1747860547,12976.551678219992,57.63573075000022,53390.89444344 2025-05-21,20:49:09.000,141,11028928,13525,0,1747860548,12976.693140729993,57.68507466000301,53390.9154048 2025-05-21,20:49:10.000,141,11028945,13525,0,1747860549,12976.807657999998,57.734418569998525,53390.90143056001 2025-05-21,20:49:11.000,141,11028959,13445,0,1747860550,12976.928911579998,57.75556596000388,53390.96431464 2025-05-21,20:49:12.000,141,11028925,13245,0,1747860551,12977.009747299999,57.80490986999939,53391.01322448 2025-05-21,20:49:13.000,141,11028924,13485,0,1747860552,12977.11079195,57.833106390004104,53391.01322448 2025-05-21,20:49:14.000,141,11028932,13845,0,1747860553,12977.178155049995,57.840155520003464,53391.04117296001 2025-05-21,20:49:15.000,141,11028917,13445,0,1747860554,12977.238781839995,57.81195899999875,53391.07610856 2025-05-21,20:49:16.000,141,11028891,13565,0,1747860555,12977.28593600999,57.84720465000282,53391.18091536 2025-05-21,20:49:17.000,141,11028954,13285,0,1747860556,12977.319617559995,57.85425378000218,53391.1948896 2025-05-21,20:49:18.000,141,11028932,13405,0,1747860557,12977.400453279995,57.87540117000026,53391.20187672 2025-05-21,20:49:19.000,141,11028958,13445,0,1747860558,12977.42739851999,57.92474508000305,53391.1948896 2025-05-21,20:49:20.000,141,11028970,13365,0,1747860559,12977.51497055,57.98113811999792,53391.2996964 2025-05-21,20:49:21.000,141,11028938,13365,0,1747860560,12977.47455269,58.0798259400035,53391.285722160006 2025-05-21,20:49:22.000,141,11028954,13365,0,1747860561,12977.521706859996,58.12212071999966,53391.27873504001 2025-05-21,20:49:23.000,141,11028931,13525,0,1747860562,12977.521706859996,58.241955930003314,53391.32764488001 2025-05-21,20:49:24.000,141,11028905,13285,0,1747860563,12977.53517948,58.34064375000162,53391.27174792 2025-05-21,20:49:25.000,141,11028901,13525,0,1747860564,12977.548652099991,58.467528090004635,53391.32065776 2025-05-21,20:49:26.000,141,11028922,13245,0,1747860565,12977.51497055,58.601461559999734,53391.29270928 2025-05-21,20:49:27.000,141,11028900,13445,0,1747860566,12977.521706859996,58.777689809998265,53391.34161912 2025-05-21,20:49:28.000,141,11028917,13165,0,1747860567,12977.541915789996,58.91162328000064,53391.29270928 2025-05-21,20:49:29.000,141,11028951,13605,0,1747860568,12977.548652099991,59.06670414000109,53391.313670640004 2025-05-21,20:49:30.000,141,11028931,13565,0,1747860569,12977.541915789996,59.24293238999962,53391.285722160006 2025-05-21,20:49:31.000,141,11028907,13365,0,1747860570,12977.562124719996,59.376865860002,53391.22283808 2025-05-21,20:49:32.000,141,11028889,13165,0,1747860571,12977.582333649996,59.55309411000053,53391.25078656 2025-05-21,20:49:33.000,141,11028905,13325,0,1747860572,12977.636224130001,59.694076710002264,53391.215850960005 2025-05-21,20:49:34.000,141,11028963,13445,0,1747860573,12977.669905679992,59.835059310004,53391.15995400001 2025-05-21,20:49:35.000,141,11028930,13285,0,1747860574,12977.723796159997,59.96194364999974,53391.18790248001 2025-05-21,20:49:36.000,141,11028929,13325,0,1747860575,12977.811368189992,60.053582339998684,53391.215850960005 2025-05-21,20:49:37.000,141,11029031,13565,0,1747860576,12977.851786049992,60.15931929000362,53391.24379944 2025-05-21,20:49:38.000,141,11028908,13285,0,1747860577,12977.939358080002,60.1804666800017,53391.1948896 2025-05-21,20:49:39.000,141,11028963,13605,0,1747860578,12977.993248559993,60.23685972000385,53391.13899264001 2025-05-21,20:49:40.000,141,11028918,13405,0,1747860579,12978.020193799988,60.20866319999914,53391.1948896 2025-05-21,20:49:41.000,141,11028950,13565,0,1747860580,12978.094293209993,60.24390885000321,53391.20187672 2025-05-21,20:49:42.000,141,11028921,13605,0,1747860581,12978.101029519989,60.1804666800017,53391.215850960005 2025-05-21,20:49:43.000,141,11028908,13365,0,1747860582,12978.094293209993,60.18751581000106,53391.2298252 2025-05-21,20:49:44.000,141,11028948,13725,0,1747860583,12978.060611659988,60.13817189999827,53391.166941120006 2025-05-21,20:49:45.000,141,11028916,13285,0,1747860584,12977.979775940003,60.13112276999891,53391.23681232001 2025-05-21,20:49:46.000,141,11028954,13485,0,1747860585,12977.871994979992,60.039484079999966,53391.22283808 2025-05-21,20:49:47.000,141,11028943,13445,0,1747860586,12977.764214019997,60.01128756000253,53391.25777368001 2025-05-21,20:49:48.000,141,11028937,13445,0,1747860587,12977.589069959991,60.01833669000189,53391.23681232001 2025-05-21,20:49:49.000,141,11028944,13405,0,1747860588,12977.37350804,60.02538582000125,53391.1948896 2025-05-21,20:49:50.000,141,11028910,13325,0,1747860589,12977.178155049995,60.046533209999325,53391.1948896 2025-05-21,20:49:51.000,141,11028941,13645,0,1747860590,12976.955856819994,60.13112276999891,53391.118031280006 2025-05-21,20:49:52.000,141,11028922,13525,0,1747860591,12976.720085970002,60.22981059000449,53391.13200552 2025-05-21,20:49:53.000,141,11028913,13605,0,1747860592,12976.551678219992,60.34964580000087,53391.097069920004 2025-05-21,20:49:54.000,141,11028925,13405,0,1747860593,12976.363061539996,60.43423536000046,53391.02021160001 2025-05-21,20:49:55.000,141,11028915,13245,0,1747860594,12976.19465379,60.5258740499994,53390.950340400006 2025-05-21,20:49:56.000,141,11028937,13605,0,1747860595,12976.06666389999,60.65980752000178,53390.89444344 2025-05-21,20:49:57.000,141,11028941,13285,0,1747860596,12975.96561924999,60.74439708000136,53390.85252072001 2025-05-21,20:49:58.000,141,11028873,13565,0,1747860597,12975.871310909999,60.850134029999026,53390.76867528 2025-05-21,20:49:59.000,141,11028905,13325,0,1747860598,12975.817420429994,60.8853796800031,53390.712778320005 2025-05-21,20:50:00.000,141,11028982,13365,0,1747860599,12975.84436566999,60.92767445999925,53390.6708556 2025-05-21,20:50:01.000,141,11028951,13605,0,1747860600,12975.830893049999,60.87128142000438,53390.6009844 2025-05-21,20:50:02.000,141,11028930,13405,0,1747860601,12975.90499245999,60.82193751000159,53390.614958640006 2025-05-21,20:50:03.000,141,11028928,13365,0,1747860602,12976.00603710999,60.7725935999988,53390.593997280004 2025-05-21,20:50:04.000,141,11028931,13245,0,1747860603,12976.02624603999,60.6386601300037,53390.62194576 2025-05-21,20:50:05.000,141,11028956,13565,0,1747860604,12976.08687282999,60.48357927000325,53390.56604880001 2025-05-21,20:50:06.000,141,11028915,13525,0,1747860605,12976.14749961999,60.30735102000472,53390.56604880001 2025-05-21,20:50:07.000,141,11028947,13365,0,1747860606,12976.17444486,60.088827990002756,53390.614958640006 2025-05-21,20:50:08.000,141,11028921,13285,0,1747860607,12976.21486272,59.94784539000102,53390.60797152001 2025-05-21,20:50:09.000,141,11028865,13445,0,1747860608,12976.21486272,59.71522410000034,53390.62194576 2025-05-21,20:50:10.000,141,11028950,13365,0,1747860609,12976.15423593,59.48260280999966,53390.62194576 2025-05-21,20:50:11.000,141,11028886,13325,0,1747860610,12976.02624603999,59.32047281999985,53390.6708556 2025-05-21,20:50:12.000,141,11028928,13565,0,1747860611,12975.938674009994,59.15834283000004,53390.6708556 2025-05-21,20:50:13.000,141,11028897,13445,0,1747860612,12975.783738879989,59.02440935999766,53390.63592000001 2025-05-21,20:50:14.000,141,11028886,13565,0,1747860613,12975.574913269993,58.8834267600032,53390.614958640006 2025-05-21,20:50:15.000,141,11028945,13525,0,1747860614,12975.339142420002,58.85523023999849,53390.55906168 2025-05-21,20:50:16.000,141,11028949,13365,0,1747860615,12975.042744779996,58.84113197999977,53390.58002304 2025-05-21,20:50:17.000,141,11028898,13245,0,1747860616,12974.820446549995,58.84113197999977,53390.48220336 2025-05-21,20:50:18.000,141,11028926,13685,0,1747860617,12974.584675699989,58.85523023999849,53390.51713896001 2025-05-21,20:50:19.000,141,11028913,13245,0,1747860618,12974.342168540003,58.92572153999936,53390.45425488 2025-05-21,20:50:20.000,141,11028943,13445,0,1747860619,12974.160288170002,59.0173602299983,53390.377396560005 2025-05-21,20:50:21.000,141,11028929,13445,0,1747860620,12974.039034590001,59.08785152999917,53390.33547384 2025-05-21,20:50:22.000,141,11028928,13445,0,1747860621,12973.937989940001,59.14424457000132,53390.286564 2025-05-21,20:50:23.000,141,11028929,13245,0,1747860622,12973.863890529996,59.235883260000264,53390.209705680005 2025-05-21,20:50:24.000,141,11028913,13285,0,1747860623,12973.87736315,59.221785000001546,53390.23066704001 2025-05-21,20:50:25.000,141,11028957,13445,0,1747860624,12973.931253629991,59.179490219998115,53390.23066704001 2025-05-21,20:50:26.000,141,11028937,13645,0,1747860625,12974.052507209992,59.15834283000004,53390.16778296 2025-05-21,20:50:27.000,141,11028940,13565,0,1747860626,12974.207442339997,59.108998920004524,53390.20271856001 2025-05-21,20:50:28.000,141,11028969,13485,0,1747860627,12974.362377469988,58.98211458000151,53390.1468216 2025-05-21,20:50:29.000,141,11028941,13285,0,1747860628,12974.530785219999,58.819984590001695,53390.209705680005 2025-05-21,20:50:30.000,141,11028955,13565,0,1747860629,12974.699192969994,58.643756340003165,53390.23066704001 2025-05-21,20:50:31.000,141,11028920,13445,0,1747860630,12974.820446549995,58.43933156999992,53390.258615520004 2025-05-21,20:50:32.000,141,11028917,13365,0,1747860631,12974.90801857999,58.27015245000075,53390.30053824001 2025-05-21,20:50:33.000,141,11028939,13205,0,1747860632,12974.99559061,58.07277681000414,53390.38438368 2025-05-21,20:50:34.000,141,11028924,13325,0,1747860633,12975.02927215999,57.88245029999962,53390.41931928001 2025-05-21,20:50:35.000,141,11028916,13285,0,1747860634,12974.96864536999,57.71327118000045,53390.41931928001 2025-05-21,20:50:36.000,141,11028908,13445,0,1747860635,12974.881073339995,57.57933770999807,53390.475216240004 2025-05-21,20:50:37.000,141,11028933,13365,0,1747860636,12974.780028689995,57.51589554000384,53390.475216240004 2025-05-21,20:50:38.000,141,11028946,13325,0,1747860637,12974.591412009999,57.48769901999913,53390.48919048001 2025-05-21,20:50:39.000,141,11028950,13445,0,1747860638,12974.436476879993,57.48769901999913,53390.48919048001 2025-05-21,20:50:40.000,141,11028966,13365,0,1747860639,12974.241123890002,57.51589554000384,53390.496177600005 2025-05-21,20:50:41.000,141,11028905,13525,0,1747860640,12974.113133999992,57.61458336000214,53390.44028064001 2025-05-21,20:50:42.000,141,11028943,13685,0,1747860641,12973.978407800001,57.727369439999165,53390.3913708 2025-05-21,20:50:43.000,141,11028907,13565,0,1747860642,12973.904308389996,57.85425378000218,53390.37040944001 2025-05-21,20:50:44.000,141,11028968,13765,0,1747860643,12973.87736315,58.02343290000135,53390.29355112 2025-05-21,20:50:45.000,141,11028960,13365,0,1747860644,12973.890835769991,58.15736637000373,53390.286564 2025-05-21,20:50:46.000,141,11028939,13445,0,1747860645,12973.978407800001,58.31244723000418,53390.258615520004 2025-05-21,20:50:47.000,141,11028911,13605,0,1747860646,12974.140079240002,58.43228244000056,53390.25162840001 2025-05-21,20:50:48.000,141,11028948,13605,0,1747860647,12974.328695919998,58.55916678000358,53390.223679919996 2025-05-21,20:50:49.000,141,11028923,13405,0,1747860648,12974.497103669994,58.65785460000188,53390.23066704001 2025-05-21,20:50:50.000,141,11028958,13605,0,1747860649,12974.719401899994,58.68605111999932,53390.27258976001 2025-05-21,20:50:51.000,141,11028868,13445,0,1747860650,12974.94843643999,58.70014937999804,53390.27258976001 2025-05-21,20:50:52.000,141,11028907,13445,0,1747860651,12975.170734669991,58.67900198999996,53390.30053824001 2025-05-21,20:50:53.000,141,11028931,13325,0,1747860652,12975.352615039992,58.636707210003806,53390.36342232 2025-05-21,20:50:54.000,141,11028899,13605,0,1747860653,12975.480604930002,58.58031417000166,53390.3564352 2025-05-21,20:50:55.000,141,11028926,13525,0,1747860654,12975.581649579988,58.54506852000486,53390.38438368 2025-05-21,20:50:56.000,141,11028923,13605,0,1747860655,12975.628803749998,58.50277374000143,53390.40534504 2025-05-21,20:50:57.000,141,11028925,13365,0,1747860656,12975.601858509988,58.425233310001204,53390.44028064001 2025-05-21,20:50:58.000,141,11028923,13605,0,1747860657,12975.527759099998,58.411135050002486,53390.51015184 2025-05-21,20:50:59.000,141,11028920,13405,0,1747860658,12975.440187070002,58.43933156999992,53390.45425488 2025-05-21,20:51:00.000,141,11028892,13525,0,1747860659,12975.298724560002,58.474577220003994,53390.447267760006 2025-05-21,20:51:01.000,141,11028876,13405,0,1747860660,12975.143789429996,58.55916678000358,53390.426306400004 2025-05-21,20:51:02.000,141,11028895,13325,0,1747860661,12975.022535849996,58.643756340003165,53390.41931928001 2025-05-21,20:51:03.000,141,11028919,13605,0,1747860662,12974.89454596,58.834082850000414,53390.45425488 2025-05-21,20:51:04.000,141,11028878,13485,0,1747860663,12974.820446549995,58.94686893000471,53390.39835792001 2025-05-21,20:51:05.000,141,11028942,13525,0,1747860664,12974.739610829994,59.10194978999789,53390.30752536 2025-05-21,20:51:06.000,141,11028883,13365,0,1747860665,12974.699192969994,59.32047281999985,53390.328486720005 2025-05-21,20:51:07.000,141,11028892,13165,0,1747860666,12974.759819759995,59.50375019999774,53390.258615520004 2025-05-21,20:51:08.000,141,11028908,13285,0,1747860667,12974.759819759995,59.65178192999883,53390.279576880006 2025-05-21,20:51:09.000,141,11028911,13205,0,1747860668,12974.86760071999,59.813911919998645,53390.20271856001 2025-05-21,20:51:10.000,141,11028859,13405,0,1747860669,12974.961909059995,59.919648870003584,53390.19573144 2025-05-21,20:51:11.000,141,11028906,13325,0,1747860670,12975.089898949991,60.039484079999966,53390.16778296 2025-05-21,20:51:12.000,141,11028860,13725,0,1747860671,12975.278515630001,60.12407363999955,53390.15380872001 2025-05-21,20:51:13.000,141,11028915,13325,0,1747860672,12975.352615039992,60.19456494000042,53390.13284736001 2025-05-21,20:51:14.000,141,11028909,13525,0,1747860673,12975.507550169998,60.23685972000385,53390.160795840005 2025-05-21,20:51:15.000,141,11028931,13485,0,1747860674,12975.622067439988,60.265056240001286,53390.160795840005 2025-05-21,20:51:16.000,141,11028911,13125,0,1747860675,12975.702903159989,60.28620362999936,53390.16778296 2025-05-21,20:51:17.000,141,11028940,13525,0,1747860676,12975.797211499994,60.25095798000257,53390.23066704001 2025-05-21,20:51:18.000,141,11028927,13605,0,1747860677,12975.790475189999,60.25095798000257,53390.13983448 2025-05-21,20:51:19.000,141,11028903,13405,0,1747860678,12975.810684119999,60.215712329998496,53390.20271856001 2025-05-21,20:51:20.000,141,11028886,13525,0,1747860679,12975.817420429994,60.19456494000042,53390.18175720001 2025-05-21,20:51:21.000,141,11028940,13365,0,1747860680,12975.723112089989,60.15931929000362,53390.09791176 2025-05-21,20:51:22.000,141,11028926,13365,0,1747860681,12975.669221609998,60.15931929000362,53390.090924640004 2025-05-21,20:51:23.000,141,11028935,13285,0,1747860682,12975.588385889998,60.152270160004264,53390.06996328 2025-05-21,20:51:24.000,141,11028953,13525,0,1747860683,12975.527759099998,60.10997538000083,53390.02804056 2025-05-21,20:51:25.000,141,11028897,13365,0,1747860684,12975.453659689992,60.15931929000362,53390.042014800005 2025-05-21,20:51:26.000,141,11028901,13405,0,1747860685,12975.426714449997,60.11702451000019,53390.03502768001 2025-05-21,20:51:27.000,141,11028950,13645,0,1747860686,12975.399769210002,60.13817189999827,53390.01406632001 2025-05-21,20:51:28.000,141,11028950,13685,0,1747860687,12975.345878729997,60.17341755000234,53389.98611784001 2025-05-21,20:51:29.000,141,11028915,13405,0,1747860688,12975.352615039992,60.1804666800017,53389.95816936 2025-05-21,20:51:30.000,141,11028919,13525,0,1747860689,12975.325669799997,60.1804666800017,53389.90925952 2025-05-21,20:51:31.000,141,11028933,13165,0,1747860690,12975.372823969992,60.1804666800017,53389.91624664001 2025-05-21,20:51:32.000,141,11028903,13405,0,1747860691,12975.413241829992,60.11702451000019,53389.86733680001 2025-05-21,20:51:33.000,141,11028895,13325,0,1747860692,12975.426714449997,60.10997538000083,53389.85336256 2025-05-21,20:51:34.000,141,11028871,13565,0,1747860693,12975.500813860002,60.03243495000061,53389.88131104 2025-05-21,20:51:35.000,141,11028876,13485,0,1747860694,12975.574913269993,59.94079626000166,53389.888298159996 2025-05-21,20:51:36.000,141,11028930,13325,0,1747860695,12975.635540059993,59.870304960000794,53389.86034968 2025-05-21,20:51:37.000,141,11028878,13365,0,1747860696,12975.709639469998,59.75751888000377,53389.9022724 2025-05-21,20:51:38.000,141,11028912,13285,0,1747860697,12975.790475189999,59.66588019000483,53389.93022088 2025-05-21,20:51:39.000,141,11028932,13485,0,1747860698,12975.871310909999,59.48965193999902,53389.89528528001 2025-05-21,20:51:40.000,141,11028896,13325,0,1747860699,12975.918465079994,59.398013250000076,53389.93022088 2025-05-21,20:51:41.000,141,11028928,13525,0,1747860700,12975.97235556,59.2640797799977,53389.95816936 2025-05-21,20:51:42.000,141,11028876,13525,0,1747860701,12976.00603710999,59.172441089998756,53389.98611784001 2025-05-21,20:51:43.000,141,11028933,13525,0,1747860702,12976.01277342,59.09490065999853,53389.96515648001 2025-05-21,20:51:44.000,141,11028834,13805,0,1747860703,12976.00603710999,59.003261969999585,53390.00009208 2025-05-21,20:51:45.000,141,11028887,13365,0,1747860704,12976.039718659995,58.98211458000151,53389.98611784001 2025-05-21,20:51:46.000,141,11028887,13285,0,1747860705,12976.039718659995,58.98211458000151,53390.042014800005 2025-05-21,20:51:47.000,141,11028908,13165,0,1747860706,12976.00603710999,58.996212840000226,53390.02105344 2025-05-21,20:51:48.000,141,11028949,13405,0,1747860707,12975.94541031999,59.08080239999981,53390.06297616001 2025-05-21,20:51:49.000,141,11028882,13485,0,1747860708,12975.90499245999,59.15129370000068,53390.03502768001 2025-05-21,20:51:50.000,141,11028909,13325,0,1747860709,12975.837629359994,59.285227170003054,53390.01406632001 2025-05-21,20:51:51.000,141,11028880,13525,0,1747860710,12975.777002569994,59.38391499000136,53390.03502768001 2025-05-21,20:51:52.000,141,11028910,13365,0,1747860711,12975.736584709994,59.53194672000245,53390.01406632001 2025-05-21,20:51:53.000,141,11028975,13445,0,1747860712,12975.642276369988,59.687027580002905,53390.0070792 2025-05-21,20:51:54.000,141,11028952,13405,0,1747860713,12975.655748989993,59.835059310004,53389.95816936 2025-05-21,20:51:55.000,141,11028835,13405,0,1747860714,12975.574913269993,59.96194364999974,53389.95118224 2025-05-21,20:51:56.000,141,11028895,13525,0,1747860715,12975.534495409993,60.088827990002756,53389.96515648001 2025-05-21,20:51:57.000,141,11028896,13245,0,1747860716,12975.521022790002,60.215712329998496,53389.98611784001 2025-05-21,20:51:58.000,141,11028961,13405,0,1747860717,12975.494077549993,60.314400150004076,53389.95118224 2025-05-21,20:51:59.000,141,11028907,13445,0,1747860718,12975.473868619993,60.40603884000302,53389.96515648001 2025-05-21,20:52:00.000,141,11028897,13405,0,1747860719,12975.433450759992,60.4271862300011,53389.93720800001 2025-05-21,20:52:01.000,141,11028909,13325,0,1747860720,12975.372823969992,60.441284489999816,53389.874323920005 2025-05-21,20:52:02.000,141,11028903,13445,0,1747860721,12975.312197179992,60.40603884000302,53389.874323920005 2025-05-21,20:52:03.000,141,11028992,13565,0,1747860722,12975.190943599991,60.29325275999872,53389.91624664001 2025-05-21,20:52:04.000,141,11028898,13245,0,1747860723,12975.09663526,60.19456494000042,53389.90925952 2025-05-21,20:52:05.000,141,11028903,13605,0,1747860724,12974.982117989995,60.06063146999804,53389.9022724 2025-05-21,20:52:06.000,141,11028897,13485,0,1747860725,12974.80697392999,59.9337471300023,53389.89528528001 2025-05-21,20:52:07.000,141,11028951,13605,0,1747860726,12974.678984039994,59.75751888000377,53389.923233760004 2025-05-21,20:52:08.000,141,11028920,13245,0,1747860727,12974.537521529994,59.53899585000181,53389.88131104 2025-05-21,20:52:09.000,141,11028891,13605,0,1747860728,12974.396059019993,59.36981673000264,53389.84637544001 2025-05-21,20:52:10.000,141,11028883,13525,0,1747860729,12974.281541750002,59.14424457000132,53389.825414080005 2025-05-21,20:52:11.000,141,11028914,13285,0,1747860730,12974.193969719992,58.96096719000343,53389.825414080005 2025-05-21,20:52:12.000,141,11028922,13285,0,1747860731,12974.099661380002,58.777689809998265,53389.80445272 2025-05-21,20:52:13.000,141,11028968,13365,0,1747860732,12974.052507209992,58.58031417000166,53389.79746560001 2025-05-21,20:52:14.000,141,11028957,13445,0,1747860733,12974.052507209992,58.425233310001204,53389.76253 2025-05-21,20:52:15.000,141,11028927,13565,0,1747860734,12974.079452450002,58.28425070999947,53389.76253 2025-05-21,20:52:16.000,141,11028910,13525,0,1747860735,12974.140079240002,58.15736637000373,53389.67868456001 2025-05-21,20:52:17.000,141,11028896,13085,0,1747860736,12974.220914960002,58.136218979998375,53389.74156864 2025-05-21,20:52:18.000,141,11028916,13525,0,1747860737,12974.274805439993,58.002285510003276,53389.71362016 2025-05-21,20:52:19.000,141,11028946,13605,0,1747860738,12974.449949499998,57.967039859999204,53389.6926588 2025-05-21,20:52:20.000,141,11028891,13445,0,1747860739,12974.564466769989,57.93884334000177,53389.69964592001 2025-05-21,20:52:21.000,141,11028927,13325,0,1747860740,12974.69245666,57.93884334000177,53389.706633040005 2025-05-21,20:52:22.000,141,11028888,13565,0,1747860741,12974.82718285999,57.93179421000241,53389.720607279996 2025-05-21,20:52:23.000,141,11028998,13405,0,1747860742,12974.95517275,57.959990729999845,53389.74156864 2025-05-21,20:52:24.000,141,11028930,13525,0,1747860743,12975.069690019991,57.99523638000392,53389.79047848 2025-05-21,20:52:25.000,141,11028919,13325,0,1747860744,12975.217888840001,58.03753116000007,53389.78349136 2025-05-21,20:52:26.000,141,11028928,13365,0,1747860745,12975.332406109992,58.065727680004784,53389.80445272 2025-05-21,20:52:27.000,141,11028926,13525,0,1747860746,12975.433450759992,58.08687507000286,53389.8324012 2025-05-21,20:52:28.000,141,11028897,13485,0,1747860747,12975.514286479993,58.09392420000222,53389.825414080005 2025-05-21,20:52:29.000,141,11028951,13525,0,1747860748,12975.628803749998,58.15736637000373,53389.89528528001 2025-05-21,20:52:30.000,141,11028915,13685,0,1747860749,12975.810684119999,58.19966114999988,53389.88131104 2025-05-21,20:52:31.000,141,11028882,13085,0,1747860750,12975.91172877,58.19966114999988,53389.93022088 2025-05-21,20:52:32.000,141,11028938,13405,0,1747860751,12976.03298235,58.22080853999796,53389.93022088 2025-05-21,20:52:33.000,141,11028936,13525,0,1747860752,12976.221599029996,58.227857670004596,53389.95816936 2025-05-21,20:52:34.000,141,11028920,13405,0,1747860753,12976.356325230001,58.241955930003314,53390.02804056 2025-05-21,20:52:35.000,141,11028958,13525,0,1747860754,12976.578623460002,58.19966114999988,53390.06297616001 2025-05-21,20:52:36.000,141,11028931,13365,0,1747860755,12976.747031209998,58.2137594099986,53390.090924640004 2025-05-21,20:52:37.000,141,11028930,13565,0,1747860756,12976.942384199989,58.17146463000245,53390.160795840005 2025-05-21,20:52:38.000,141,11028938,13205,0,1747860757,12977.157946119994,58.136218979998375,53390.12586024 2025-05-21,20:52:39.000,141,11028939,13485,0,1747860758,12977.33309018,58.10802246000094,53390.30053824001 2025-05-21,20:52:40.000,141,11028929,13645,0,1747860759,12977.51497055,58.065727680004784,53390.258615520004 2025-05-21,20:52:41.000,141,11028899,13445,0,1747860760,12977.656433060001,58.016383770001994,53390.3913708 2025-05-21,20:52:42.000,141,11028929,13525,0,1747860761,12977.784422949997,57.967039859999204,53390.44028064001 2025-05-21,20:52:43.000,141,11028955,13285,0,1747860762,12977.885467599997,57.91064682000433,53390.496177600005 2025-05-21,20:52:44.000,141,11028866,13405,0,1747860763,12977.946094389998,57.91064682000433,53390.496177600005 2025-05-21,20:52:45.000,141,11028897,13445,0,1747860764,12978.006721179998,57.87540117000026,53390.58002304 2025-05-21,20:52:46.000,141,11028950,13245,0,1747860765,12978.067347969998,57.86130291000154,53390.593997280004 2025-05-21,20:52:47.000,141,11028899,13485,0,1747860766,12978.094293209993,57.87540117000026,53390.51015184 2025-05-21,20:52:48.000,141,11028892,13325,0,1747860767,12978.121238449989,57.8683520400009,53390.53810032001 2025-05-21,20:52:49.000,141,11028900,13605,0,1747860768,12978.101029519989,57.840155520003464,53390.57303592 2025-05-21,20:52:50.000,141,11028922,13325,0,1747860769,12978.181865239989,57.833106390004104,53390.58701016001 2025-05-21,20:52:51.000,141,11028914,13365,0,1747860770,12978.208810479999,57.88245029999962,53390.614958640006 2025-05-21,20:52:52.000,141,11028893,13765,0,1747860771,12978.255964649994,57.903597689997696,53390.614958640006 2025-05-21,20:52:53.000,141,11028935,13325,0,1747860772,12978.296382509994,57.92474508000305,53390.62893288 2025-05-21,20:52:54.000,141,11028903,13285,0,1747860773,12978.32332774999,57.98113811999792,53390.69880408 2025-05-21,20:52:55.000,141,11028896,13245,0,1747860774,12978.32332774999,58.05867854999815,53390.62893288 2025-05-21,20:52:56.000,141,11028943,13085,0,1747860775,12978.39069085,58.08687507000286,53390.6708556 2025-05-21,20:52:57.000,141,11028923,13605,0,1747860776,12978.39069085,58.10802246000094,53390.69880408 2025-05-21,20:52:58.000,141,11028919,13445,0,1747860777,12978.43110871,58.15031724000437,53390.67784272 2025-05-21,20:52:59.000,141,11028875,13565,0,1747860778,12978.43110871,58.185562890001165,53390.72675256 2025-05-21,20:53:00.000,141,11028898,13325,0,1747860779,12978.45131764,58.1150715900003,53390.69181696 2025-05-21,20:53:01.000,141,11028935,13485,0,1747860780,12978.458053949995,58.136218979998375,53390.712778320005 2025-05-21,20:53:02.000,141,11028912,13765,0,1747860781,12978.43110871,58.09392420000222,53390.77566240001 2025-05-21,20:53:03.000,141,11028950,13285,0,1747860782,12978.397427159995,58.07277681000414,53390.76867528 2025-05-21,20:53:04.000,141,11028907,13285,0,1747860783,12978.38395453999,57.99523638000392,53390.79662376 2025-05-21,20:53:05.000,141,11028873,13165,0,1747860784,12978.357009299994,57.959990729999845,53390.810598000004 2025-05-21,20:53:06.000,141,11028914,13405,0,1747860785,12978.336800369994,57.85425378000218,53390.77566240001 2025-05-21,20:53:07.000,141,11028868,13645,0,1747860786,12978.309855129999,57.79786074000003,53390.782649520006 2025-05-21,20:53:08.000,141,11028863,13325,0,1747860787,12978.33006406,57.69917292000173,53390.761688160004 2025-05-21,20:53:09.000,141,11028952,13365,0,1747860788,12978.316591439994,57.62868162000086,53390.80361088001 2025-05-21,20:53:10.000,141,11028883,13645,0,1747860789,12978.357009299994,57.6216324900015,53390.82457224001 2025-05-21,20:53:11.000,141,11028936,13485,0,1747860790,12978.41089978,57.57933770999807,53390.76867528 2025-05-21,20:53:12.000,141,11028901,13485,0,1747860791,12978.42437239999,57.57933770999807,53390.7407268 2025-05-21,20:53:13.000,141,11028926,13565,0,1747860792,12978.53215336,57.558190319999994,53390.80361088001 2025-05-21,20:53:14.000,141,11028934,13245,0,1747860793,12978.60625276999,57.61458336000214,53390.70579120001 2025-05-21,20:53:15.000,141,11028932,13365,0,1747860794,12978.68708848999,57.67802553000365,53390.73373968001 2025-05-21,20:53:16.000,141,11028970,13485,0,1747860795,12978.761187899996,57.734418569998525,53390.663868480005 2025-05-21,20:53:17.000,141,11028901,13445,0,1747860796,12978.781396829996,57.88949942999898,53390.71976544 2025-05-21,20:53:18.000,141,11028943,12885,0,1747860797,12978.801605759996,58.02343290000135,53390.64989424 2025-05-21,20:53:19.000,141,11028925,13245,0,1747860798,12978.788133139991,58.17146463000245,53390.712778320005 2025-05-21,20:53:20.000,141,11028950,13445,0,1747860799,12978.707297419991,58.418184180001845,53390.69880408 2025-05-21,20:53:21.000,141,11028905,13245,0,1747860800,12978.56583490999,58.60851068999909,53390.6708556 2025-05-21,20:53:22.000,141,11028887,13405,0,1747860801,12978.44458132999,58.84113197999977,53390.62194576 2025-05-21,20:53:23.000,141,11028901,13365,0,1747860802,12978.255964649994,59.108998920004524,53390.63592000001 2025-05-21,20:53:24.000,141,11028919,13405,0,1747860803,12978.026930109998,59.285227170003054,53390.6009844 2025-05-21,20:53:25.000,141,11028881,13565,0,1747860804,12977.757477710002,59.50375019999774,53390.6009844 2025-05-21,20:53:26.000,141,11028875,13445,0,1747860805,12977.508234239991,59.72932235999906,53390.5311132 2025-05-21,20:53:27.000,141,11028873,13405,0,1747860806,12977.218572909995,59.870304960000794,53390.50316472 2025-05-21,20:53:28.000,141,11028912,13165,0,1747860807,12976.942384199989,60.03243495000061,53390.44028064001 2025-05-21,20:53:29.000,141,11028870,13605,0,1747860808,12976.679668110002,60.15931929000362,53390.39835792001 2025-05-21,20:53:30.000,141,11028928,13685,0,1747860809,12976.430424639992,60.24390885000321,53390.328486720005 2025-05-21,20:53:31.000,141,11028865,13445,0,1747860810,12976.160972239995,60.25800711000193,53390.29355112 2025-05-21,20:53:32.000,141,11028887,13245,0,1747860811,12975.95214663,60.20866319999914,53390.279576880006 2025-05-21,20:53:33.000,141,11028953,13405,0,1747860812,12975.729848399998,60.102926250001474,53390.19573144 2025-05-21,20:53:34.000,141,11028932,13405,0,1747860813,12975.608594819998,59.97604190999846,53390.160795840005 2025-05-21,20:53:35.000,141,11028915,13285,0,1747860814,12975.426714449997,59.820961049998004,53390.10489888001 2025-05-21,20:53:36.000,141,11028890,13485,0,1747860815,12975.312197179992,59.637683670000115,53390.090924640004 2025-05-21,20:53:37.000,141,11028920,13725,0,1747860816,12975.204416219996,59.44030803000351,53390.0769504 2025-05-21,20:53:38.000,141,11028920,13165,0,1747860817,12975.130316809991,59.18653935000475,53389.944195120006 2025-05-21,20:53:39.000,141,11028867,13485,0,1747860818,12975.042744779996,58.95391806000407,53389.9022724 2025-05-21,20:53:40.000,141,11028967,13605,0,1747860819,12974.94843643999,58.73539503000211,53389.84637544001 2025-05-21,20:53:41.000,141,11028913,13685,0,1747860820,12974.84739178999,58.538019389998226,53389.81143984 2025-05-21,20:53:42.000,141,11028900,13565,0,1747860821,12974.780028689995,58.34769288000098,53389.74855576001 2025-05-21,20:53:43.000,141,11028931,13245,0,1747860822,12974.631829869999,58.15031724000437,53389.74156864 2025-05-21,20:53:44.000,141,11028867,13405,0,1747860823,12974.537521529994,58.05867854999815,53389.65073608001 2025-05-21,20:53:45.000,141,11028919,13405,0,1747860824,12974.416267949993,57.93179421000241,53389.608813360006 2025-05-21,20:53:46.000,141,11028939,13365,0,1747860825,12974.328695919998,57.8683520400009,53389.538942160005 2025-05-21,20:53:47.000,141,11028884,13445,0,1747860826,12974.214178649992,57.79786074000003,53389.51099368001 2025-05-21,20:53:48.000,141,11028940,13685,0,1747860827,12974.167024479997,57.727369439999165,53389.48304520001 2025-05-21,20:53:49.000,141,11028885,13485,0,1747860828,12974.079452450002,57.62868162000086,53389.41317400001 2025-05-21,20:53:50.000,141,11028904,13405,0,1747860829,12974.039034590001,57.50884641000448,53389.371251280005 2025-05-21,20:53:51.000,141,11028867,13605,0,1747860830,12974.052507209992,57.40310945999954,53389.371251280005 2025-05-21,20:53:52.000,141,11028931,13365,0,1747860831,12973.991880419992,57.26212685999781,53389.35727704 2025-05-21,20:53:53.000,141,11028911,13405,0,1747860832,12973.991880419992,57.10704600000463,53389.32932856 2025-05-21,20:53:54.000,141,11028926,13285,0,1747860833,12974.005353039996,57.02245643999777,53389.39221264001 2025-05-21,20:53:55.000,141,11028928,13765,0,1747860834,12973.998616730001,56.84622818999924,53389.41317400001 2025-05-21,20:53:56.000,141,11028897,13925,0,1747860835,12973.951462559991,56.684098199999426,53389.34330280001 2025-05-21,20:53:57.000,141,11028920,13565,0,1747860836,12973.964935179996,56.59245951000048,53389.39221264001 2025-05-21,20:53:58.000,141,11028919,13445,0,1747860837,12973.924517319996,56.49377169000218,53389.39221264001 2025-05-21,20:53:59.000,141,11028926,13405,0,1747860838,12973.884099459996,56.41623126000195,53389.41317400001 2025-05-21,20:54:00.000,141,11028941,13245,0,1747860839,12973.85715422,56.39508387000387,53389.371251280005 2025-05-21,20:54:01.000,141,11028891,13245,0,1747860840,12973.783054809996,56.40918213000259,53389.33631568 2025-05-21,20:54:02.000,141,11028930,13325,0,1747860841,12973.73590064,56.40213300000323,53389.31535432001 2025-05-21,20:54:03.000,141,11028946,13565,0,1747860842,12973.661801229995,56.47967343000346,53389.31535432001 2025-05-21,20:54:04.000,141,11028931,13525,0,1747860843,12973.58770181999,56.58541038000112,53389.273431600006 2025-05-21,20:54:05.000,141,11028957,13365,0,1747860844,12973.53381134,56.684098199999426,53389.30138008 2025-05-21,20:54:06.000,141,11028924,13245,0,1747860845,12973.47318455,56.7193438500035,53389.28041872 2025-05-21,20:54:07.000,141,11028950,13245,0,1747860846,12973.439502999994,56.80393341000308,53389.28740584 2025-05-21,20:54:08.000,141,11028903,13725,0,1747860847,12973.459711929994,56.84622818999924,53389.24548312001 2025-05-21,20:54:09.000,141,11028951,13525,0,1747860848,12973.40582144999,56.88147384000331,53389.33631568 2025-05-21,20:54:10.000,141,11028955,13485,0,1747860849,12973.419294069994,56.87442471000395,53389.30138008 2025-05-21,20:54:11.000,141,11028891,13365,0,1747860850,12973.378876209994,56.87442471000395,53389.31535432001 2025-05-21,20:54:12.000,141,11028909,13605,0,1747860851,12973.378876209994,56.81098254000244,53389.31535432001 2025-05-21,20:54:13.000,141,11028880,13445,0,1747860852,12973.304776799989,56.7193438500035,53389.28740584 2025-05-21,20:54:14.000,141,11028864,13445,0,1747860853,12973.210468459998,56.63475429000391,53389.322341440005 2025-05-21,20:54:15.000,141,11028937,13365,0,1747860854,12973.176786909993,56.53606646999833,53389.29439296001 2025-05-21,20:54:16.000,141,11028911,13365,0,1747860855,12973.055533329993,56.43737865000003,53389.29439296001 2025-05-21,20:54:17.000,141,11028906,13285,0,1747860856,12972.947752369997,56.282297789999575,53389.21054752 2025-05-21,20:54:18.000,141,11028937,13325,0,1747860857,12972.813026169992,56.19770822999999,53389.19657328001 2025-05-21,20:54:19.000,141,11028894,13365,0,1747860858,12972.65809104,56.12721692999912,53389.154650560005 2025-05-21,20:54:20.000,141,11028902,13405,0,1747860859,12972.53683746,56.049676499998895,53389.17561192001 2025-05-21,20:54:21.000,141,11028931,13605,0,1747860860,12972.38863863999,55.99328346000402,53389.09176648 2025-05-21,20:54:22.000,141,11028877,13365,0,1747860861,12972.321275539995,55.922792160003155,53389.04285664 2025-05-21,20:54:23.000,141,11028921,13245,0,1747860862,12972.28759398999,55.81000607999886,53389.035869520005 2025-05-21,20:54:24.000,141,11028946,13445,0,1747860863,12972.233703509999,55.78885869000078,53389.00792104001 2025-05-21,20:54:25.000,141,11028889,13645,0,1747860864,12972.240439819994,55.704269130001194,53388.94503696 2025-05-21,20:54:26.000,141,11028870,13405,0,1747860865,12972.30780291999,55.61263044000225,53388.9240756 2025-05-21,20:54:27.000,141,11028848,13325,0,1747860866,12972.41558388,55.53509001000202,53388.81228168001 2025-05-21,20:54:28.000,141,11028882,13485,0,1747860867,12972.543573769995,55.42935306000436,53388.7843332 2025-05-21,20:54:29.000,141,11028911,13445,0,1747860868,12972.738926760001,55.33771436999814,53388.75638472 2025-05-21,20:54:30.000,141,11028927,13605,0,1747860869,12972.954488679992,55.26017393999791,53388.81228168001 2025-05-21,20:54:31.000,141,11028871,13365,0,1747860870,12973.149841669998,55.16853524999897,53388.79132032001 2025-05-21,20:54:32.000,141,11028896,13445,0,1747860871,12973.399085139994,55.048700040002586,53388.77734608 2025-05-21,20:54:33.000,141,11028926,13605,0,1747860872,12973.580965509995,54.90771744000085,53388.79132032001 2025-05-21,20:54:34.000,141,11028884,13565,0,1747860873,12973.7763185,54.837226139999984,53388.8542044 2025-05-21,20:54:35.000,141,11028913,13365,0,1747860874,12973.951462559991,54.74558745000104,53388.84721728 2025-05-21,20:54:36.000,141,11028914,13405,0,1747860875,12974.072716139992,54.63280137000402,53388.868178640005 2025-05-21,20:54:37.000,141,11028962,13205,0,1747860876,12974.140079240002,54.62575224000466,53388.917088480004 2025-05-21,20:54:38.000,141,11028902,13605,0,1747860877,12974.173760789992,54.53411354999844,53388.91010136001 2025-05-21,20:54:39.000,141,11028860,13565,0,1747860878,12974.113133999992,54.52001528999972,53388.93106272001 2025-05-21,20:54:40.000,141,11028895,13245,0,1747860879,12974.032298279992,54.53411354999844,53388.95901120001 2025-05-21,20:54:41.000,141,11028917,13285,0,1747860880,12973.904308389996,54.52706441999908,53388.95901120001 2025-05-21,20:54:42.000,141,11028898,13365,0,1747860881,12973.76958218999,54.56935920000251,53388.96599832 2025-05-21,20:54:43.000,141,11028908,13525,0,1747860882,12973.60791074999,54.597555719999946,53388.95202408 2025-05-21,20:54:44.000,141,11028939,13645,0,1747860883,12973.358667279994,54.66804702000081,53388.91010136001 2025-05-21,20:54:45.000,141,11028928,13565,0,1747860884,12973.176786909993,54.780833099997835,53388.938049840006 2025-05-21,20:54:46.000,141,11028883,13485,0,1747860885,12972.934279749992,54.90066831000149,53388.868178640005 2025-05-21,20:54:47.000,141,11028924,13285,0,1747860886,12972.711981519991,55.0980439499981,53388.79132032001 2025-05-21,20:54:48.000,141,11028885,13485,0,1747860887,12972.53683746,55.27427220000391,53388.74241048001 2025-05-21,20:54:49.000,141,11028906,13445,0,1747860888,12972.301066609994,55.42935306000436,53388.68651352 2025-05-21,20:54:50.000,141,11028929,13285,0,1747860889,12972.146131479989,55.61967957000161,53388.55375824001 2025-05-21,20:54:51.000,141,11028897,13325,0,1747860890,12972.004668969988,55.81000607999886,53388.52580976001 2025-05-21,20:54:52.000,141,11028907,13525,0,1747860891,12971.876679079993,56.042627369999536,53388.434977200006 2025-05-21,20:54:53.000,141,11028870,13645,0,1747860892,12971.795843359992,56.24000301000342,53388.33715752001 2025-05-21,20:54:54.000,141,11028969,13205,0,1747860893,12971.762161810002,56.43032952000067,53388.211389359996 2025-05-21,20:54:55.000,141,11028879,13285,0,1747860894,12971.701535020002,56.58541038000112,53388.148505280005 2025-05-21,20:54:56.000,141,11028904,13205,0,1747860895,12971.667853469997,56.740491240001575,53388.029724240005 2025-05-21,20:54:57.000,141,11028950,13645,0,1747860896,12971.688062399997,56.83917905999988,53388.05068560001 2025-05-21,20:54:58.000,141,11028909,13325,0,1747860897,12971.674589779992,56.94491601000482,53387.931904560006 2025-05-21,20:54:59.000,141,11028936,13285,0,1747860898,12971.741952880002,57.01540730999841,53387.88998184 2025-05-21,20:55:00.000,141,11028877,13325,0,1747860899,12971.728480259997,57.00130904999969,53387.88998184 2025-05-21,20:55:01.000,141,11028927,13245,0,1747860900,12971.762161810002,57.01540730999841,53387.82709776 2025-05-21,20:55:02.000,141,11028921,13485,0,1747860901,12971.842997530002,57.00130904999969,53387.78517504001 2025-05-21,20:55:03.000,141,11028922,13405,0,1747860902,12971.923833250003,56.916719490000105,53387.79216216 2025-05-21,20:55:04.000,141,11028895,13445,0,1747860903,12971.937305869993,56.87442471000395,53387.73626520001 2025-05-21,20:55:05.000,141,11028892,13325,0,1747860904,12971.964251109988,56.8180316700018,53387.72229096 2025-05-21,20:55:06.000,141,11028921,13445,0,1747860905,12972.004668969988,56.740491240001575,53387.67338112 2025-05-21,20:55:07.000,141,11028934,13405,0,1747860906,12972.004668969988,56.70524559000478,53387.65940688 2025-05-21,20:55:08.000,141,11028905,13405,0,1747860907,12972.058559449993,56.64885255000263,53387.58953568001 2025-05-21,20:55:09.000,141,11028905,13405,0,1747860908,12972.024877899988,56.64885255000263,53387.58953568001 2025-05-21,20:55:10.000,141,11028946,13445,0,1747860909,12972.011405279998,56.65590168000199,53387.526651600005 2025-05-21,20:55:11.000,141,11028898,13445,0,1747860910,12972.004668969988,56.64180342000327,53387.54761296001 2025-05-21,20:55:12.000,141,11028914,13605,0,1747860911,12971.964251109988,56.684098199999426,53387.51966448001 2025-05-21,20:55:13.000,141,11028926,13525,0,1747860912,12971.950778489998,56.740491240001575,53387.43581904 2025-05-21,20:55:14.000,141,11028933,13565,0,1747860913,12971.863206460002,56.78278601999773,53387.44280616 2025-05-21,20:55:15.000,141,11028922,13605,0,1747860914,12971.836261219993,56.83917905999988,53387.41485768 2025-05-21,20:55:16.000,141,11028964,13605,0,1747860915,12971.768898119997,56.909670360000746,53387.42184480001 2025-05-21,20:55:17.000,141,11028891,13205,0,1747860916,12971.721743950002,57.00130904999969,53387.33101224001 2025-05-21,20:55:18.000,141,11028909,13245,0,1747860917,12971.627435609997,57.05065296000248,53387.33799936 2025-05-21,20:55:19.000,141,11028923,13285,0,1747860918,12971.566808819996,57.142291650001425,53387.35197360001 2025-05-21,20:55:20.000,141,11028935,13605,0,1747860919,12971.47923679,57.17048816999886,53387.26812816 2025-05-21,20:55:21.000,141,11028966,13605,0,1747860920,12971.472500479991,57.26212685999781,53387.261141040006 2025-05-21,20:55:22.000,141,11028863,13245,0,1747860921,12971.432082619991,57.374912940002105,53387.28210240001 2025-05-21,20:55:23.000,141,11028919,13445,0,1747860922,12971.445555239996,57.41720771999826,53387.21921832 2025-05-21,20:55:24.000,141,11028933,13285,0,1747860923,12971.452291549991,57.44540424000297,53387.19825696 2025-05-21,20:55:25.000,141,11028877,13525,0,1747860924,12971.485973099996,57.431305980004254,53387.2471668 2025-05-21,20:55:26.000,141,11028970,13445,0,1747860925,12971.499445720001,57.44540424000297,53387.2471668 2025-05-21,20:55:27.000,141,11028954,13285,0,1747860926,12971.499445720001,57.48064988999977,53387.15633424 2025-05-21,20:55:28.000,141,11028921,13285,0,1747860927,12971.573545129992,57.45245337000233,53387.1074244 2025-05-21,20:55:29.000,141,11028962,13365,0,1747860928,12971.620699300001,57.424256850004895,53387.16332136001 2025-05-21,20:55:30.000,141,11028923,13245,0,1747860929,12971.667853469997,57.38901120000082,53387.18428272001 2025-05-21,20:55:31.000,141,11028961,13485,0,1747860930,12971.748689189997,57.332618159998674,53387.17030848 2025-05-21,20:55:32.000,141,11028951,13325,0,1747860931,12971.789107049997,57.3114707700006,53387.16332136001 2025-05-21,20:55:33.000,141,11028928,13445,0,1747860932,12971.863206460002,57.22688121000101,53387.1772956 2025-05-21,20:55:34.000,141,11028938,13325,0,1747860933,12971.964251109988,57.156389910000144,53387.18428272001 2025-05-21,20:55:35.000,141,11028929,13605,0,1747860934,12972.085504689989,57.099996869997995,53387.261141040006 2025-05-21,20:55:36.000,141,11028955,13405,0,1747860935,12972.213494579999,57.00835817999905,53387.26812816 2025-05-21,20:55:37.000,141,11028941,13525,0,1747860936,12972.37516602,56.86737558000459,53387.28908952 2025-05-21,20:55:38.000,141,11028906,13405,0,1747860937,12972.53683746,56.726392980002856,53387.37992208001 2025-05-21,20:55:39.000,141,11028983,13245,0,1747860938,12972.631145799991,56.59245951000048,53387.44979328001 2025-05-21,20:55:40.000,141,11028926,13285,0,1747860939,12972.752399379991,56.43737865000003,53387.428831920006 2025-05-21,20:55:41.000,141,11028945,13405,0,1747860940,12972.853444029992,56.24705214000278,53387.44280616 2025-05-21,20:55:42.000,141,11028923,13525,0,1747860941,12972.961224990002,56.091971280002326,53387.55460008 2025-05-21,20:55:43.000,141,11028931,13445,0,1747860942,12973.028588089997,55.95098868000059,53387.526651600005 2025-05-21,20:55:44.000,141,11028934,13245,0,1747860943,12973.075742259993,55.8029569499995,53387.60350992 2025-05-21,20:55:45.000,141,11028912,13445,0,1747860944,12973.075742259993,55.683121740003116,53387.596522800006 2025-05-21,20:55:46.000,141,11028957,13245,0,1747860945,12973.048797019997,55.60558131000289,53387.7013296 2025-05-21,20:55:47.000,141,11028918,13205,0,1747860946,12973.048797019997,55.506893490004586,53387.72229096 2025-05-21,20:55:48.000,141,11028907,13325,0,1747860947,12972.988170229997,55.52804088000266,53387.764213680006 2025-05-21,20:55:49.000,141,11028957,13565,0,1747860948,12972.927543439997,55.52804088000266,53387.77818792 2025-05-21,20:55:50.000,141,11028963,13245,0,1747860949,12972.846707719997,55.54213914000138,53387.743252320004 2025-05-21,20:55:51.000,141,11028902,13485,0,1747860950,12972.752399379991,55.59853218000353,53387.82011064 2025-05-21,20:55:52.000,141,11028905,13525,0,1747860951,12972.685036279996,55.71836738999991,53387.80613640001 2025-05-21,20:55:53.000,141,11028918,13525,0,1747860952,12972.63788211,55.873448250000365,53387.813123520005 2025-05-21,20:55:54.000,141,11028915,13325,0,1747860953,12972.55031007999,56.00033259000338,53387.78517504001 2025-05-21,20:55:55.000,141,11028896,13205,0,1747860954,12972.55704639,56.13426605999848,53387.80613640001 2025-05-21,20:55:56.000,141,11028900,13525,0,1747860955,12972.55704639,56.25410127000214,53387.841072 2025-05-21,20:55:57.000,141,11028925,13325,0,1747860956,12972.57051900999,56.40213300000323,53387.841072 2025-05-21,20:55:58.000,141,11028918,13565,0,1747860957,12972.631145799991,56.52196820999961,53387.82709776 2025-05-21,20:55:59.000,141,11028909,13245,0,1747860958,12972.752399379991,56.59950863999984,53387.91793032 2025-05-21,20:56:00.000,141,11028918,13685,0,1747860959,12972.846707719997,56.691147329998785,53387.910943200004 2025-05-21,20:56:01.000,141,11028958,13165,0,1747860960,12972.988170229997,56.65590168000199,53387.96684016 2025-05-21,20:56:02.000,141,11028935,13325,0,1747860961,12973.143105359988,56.71229472000414,53388.00876288 2025-05-21,20:56:03.000,141,11028921,13485,0,1747860962,12973.277831559994,56.726392980002856,53387.97382728001 2025-05-21,20:56:04.000,141,11028898,13565,0,1747860963,12973.412557759999,56.691147329998785,53388.01575 2025-05-21,20:56:05.000,141,11028847,13605,0,1747860964,12973.59443813,56.66295081000135,53388.07164696001 2025-05-21,20:56:06.000,141,11028917,13765,0,1747860965,12973.76958218999,56.61360689999856,53388.0856212 2025-05-21,20:56:07.000,141,11028921,13165,0,1747860966,12973.951462559991,56.59245951000048,53388.12754392 2025-05-21,20:56:08.000,141,11028954,13605,0,1747860967,12974.065979829997,56.550164730004326,53388.10658256 2025-05-21,20:56:09.000,141,11028920,13525,0,1747860968,12974.180497100002,56.500820820001536,53388.197415120005 2025-05-21,20:56:10.000,141,11028901,13245,0,1747860969,12974.274805439993,56.500820820001536,53388.19042800001 2025-05-21,20:56:11.000,141,11028939,13685,0,1747860970,12974.362377469988,56.451476909998746,53388.246324960004 2025-05-21,20:56:12.000,141,11028936,13245,0,1747860971,12974.456685809993,56.44442777999939,53388.27427344 2025-05-21,20:56:13.000,141,11028927,13365,0,1747860972,12974.517312599994,56.46557517000474,53388.30222192 2025-05-21,20:56:14.000,141,11028921,13445,0,1747860973,12974.618357249994,56.507869950000895,53388.3301704 2025-05-21,20:56:15.000,141,11028899,13325,0,1747860974,12974.591412009999,56.550164730004326,53388.33715752001 2025-05-21,20:56:16.000,141,11028898,13405,0,1747860975,12974.652038799999,56.64885255000263,53388.38606736001 2025-05-21,20:56:17.000,141,11028937,13485,0,1747860976,12974.69245666,56.726392980002856,53388.37209312 2025-05-21,20:56:18.000,141,11028893,13405,0,1747860977,12974.719401899994,56.82508080000116,53388.33715752001 2025-05-21,20:56:19.000,141,11028942,13165,0,1747860978,12974.72613820999,56.909670360000746,53388.35113176 2025-05-21,20:56:20.000,141,11028941,13445,0,1747860979,12974.79350131,57.05065296000248,53388.42799008001 2025-05-21,20:56:21.000,141,11028922,13165,0,1747860980,12974.82718285999,57.1634390399995,53388.34414464 2025-05-21,20:56:22.000,141,11028936,13365,0,1747860981,12974.90801857999,57.28327425000316,53388.434977200006 2025-05-21,20:56:23.000,141,11028872,13445,0,1747860982,12974.97538168,57.35376555000403,53388.47689992001 2025-05-21,20:56:24.000,141,11028883,13325,0,1747860983,12975.069690019991,57.39606033000018,53388.49087416 2025-05-21,20:56:25.000,141,11028917,13325,0,1747860984,12975.217888840001,57.44540424000297,53388.434977200006 2025-05-21,20:56:26.000,141,11028962,13445,0,1747860985,12975.291988249992,57.40310945999954,53388.546771119996 2025-05-21,20:56:27.000,141,11028938,13565,0,1747860986,12975.433450759992,57.40310945999954,53388.63760368 2025-05-21,20:56:28.000,141,11028930,13445,0,1747860987,12975.581649579988,57.35376555000403,53388.64459080001 2025-05-21,20:56:29.000,141,11028949,13405,0,1747860988,12975.669221609998,57.28327425000316,53388.700487760005 2025-05-21,20:56:30.000,141,11028910,13365,0,1747860989,12975.777002569994,57.191635560004215,53388.72144912001 2025-05-21,20:56:31.000,141,11028958,13405,0,1747860990,12975.84436566999,57.099996869997995,53388.770358960006 2025-05-21,20:56:32.000,141,11028917,13365,0,1747860991,12975.898256149994,56.973112530002254,53388.882152879996 2025-05-21,20:56:33.000,141,11028912,13405,0,1747860992,12975.91172877,56.83917905999988,53388.917088480004 2025-05-21,20:56:34.000,141,11028938,13525,0,1747860993,12975.89151984,56.740491240001575,53388.93106272001 2025-05-21,20:56:35.000,141,11028895,13405,0,1747860994,12975.851101979999,56.59950863999984,53388.97298544 2025-05-21,20:56:36.000,141,11028883,13445,0,1747860995,12975.783738879989,56.550164730004326,53389.02888240001 2025-05-21,20:56:37.000,141,11028927,13405,0,1747860996,12975.689430539998,56.4726243000041,53389.035869520005 2025-05-21,20:56:38.000,141,11028939,13445,0,1747860997,12975.521022790002,56.43032952000067,53388.917088480004 2025-05-21,20:56:39.000,141,11028930,13405,0,1747860998,12975.352615039992,56.40918213000259,53388.94503696 2025-05-21,20:56:40.000,141,11028955,13445,0,1747860999,12975.177470980001,56.44442777999939,53388.97997256001 2025-05-21,20:56:41.000,141,11028914,13285,0,1747861000,12974.99559061,56.4726243000041,53388.917088480004 2025-05-21,20:56:42.000,141,11028938,13445,0,1747861001,12974.780028689995,56.514919080000254,53388.88914000001 2025-05-21,20:56:43.000,141,11028892,13405,0,1747861002,12974.537521529994,56.62065602999792,53388.7843332 2025-05-21,20:56:44.000,141,11028927,13405,0,1747861003,12974.315223299993,56.684098199999426,53388.72843624 2025-05-21,20:56:45.000,141,11028952,13645,0,1747861004,12974.099661380002,56.747540370000934,53388.69350064001 2025-05-21,20:56:46.000,141,11028920,13405,0,1747861005,12973.931253629991,56.80393341000308,53388.63760368 2025-05-21,20:56:47.000,141,11028932,13245,0,1747861006,12973.79652743,56.88147384000331,53388.66555216 2025-05-21,20:56:48.000,141,11028914,13165,0,1747861007,12973.65506492,56.916719490000105,53388.56773248 2025-05-21,20:56:49.000,141,11028930,13445,0,1747861008,12973.55402027,56.90262123000139,53388.546771119996 2025-05-21,20:56:50.000,141,11028925,13405,0,1747861009,12973.50686609999,56.909670360000746,53388.483887040005 2025-05-21,20:56:51.000,141,11028894,13365,0,1747861010,12973.47318455,56.88852297000267,53388.44895144 2025-05-21,20:56:52.000,141,11028907,13205,0,1747861011,12973.452975619999,56.860326449997956,53388.42799008001 2025-05-21,20:56:53.000,141,11028880,13365,0,1747861012,12973.419294069994,56.82508080000116,53388.39305448 2025-05-21,20:56:54.000,141,11028936,13405,0,1747861013,12973.399085139994,56.75458950000029,53388.34414464 2025-05-21,20:56:55.000,141,11028959,13245,0,1747861014,12973.42603037999,56.65590168000199,53388.25331208 2025-05-21,20:56:56.000,141,11028883,13365,0,1747861015,12973.459711929994,56.61360689999856,53388.27427344 2025-05-21,20:56:57.000,141,11028887,13245,0,1747861016,12973.47318455,56.61360689999856,53388.27427344 2025-05-21,20:56:58.000,141,11028930,13405,0,1747861017,12973.49339348,56.61360689999856,53388.2952348 2025-05-21,20:56:59.000,141,11028953,13445,0,1747861018,12973.49339348,56.557213860003685,53388.27427344 2025-05-21,20:57:00.000,141,11028933,13485,0,1747861019,12973.50686609999,56.550164730004326,53388.26029920001 2025-05-21,20:57:01.000,141,11028914,13485,0,1747861020,12973.48665716999,56.5713121200024,53388.28824768001 2025-05-21,20:57:02.000,141,11028922,13245,0,1747861021,12973.46644823999,56.62770516000455,53388.246324960004 2025-05-21,20:57:03.000,141,11028919,13525,0,1747861022,12973.439502999994,56.70524559000478,53388.2253636 2025-05-21,20:57:04.000,141,11028917,13285,0,1747861023,12973.452975619999,56.698196459998144,53388.21837648001 2025-05-21,20:57:05.000,141,11028887,13285,0,1747861024,12973.412557759999,56.76163862999965,53388.17645376 2025-05-21,20:57:06.000,141,11028876,13605,0,1747861025,12973.385612519989,56.78278601999773,53388.211389359996 2025-05-21,20:57:07.000,141,11028878,13325,0,1747861026,12973.351930969999,56.8532773199986,53388.197415120005 2025-05-21,20:57:08.000,141,11028896,13845,0,1747861027,12973.351930969999,56.89557210000203,53388.19042800001 2025-05-21,20:57:09.000,141,11028950,13165,0,1747861028,12973.419294069994,56.88147384000331,53388.211389359996 2025-05-21,20:57:10.000,141,11028855,13645,0,1747861029,12973.432766689999,56.88147384000331,53388.21837648001 2025-05-21,20:57:11.000,141,11028931,13245,0,1747861030,12973.48665716999,56.89557210000203,53388.197415120005 2025-05-21,20:57:12.000,141,11028920,13245,0,1747861031,12973.52707502999,56.82508080000116,53388.17645376 2025-05-21,20:57:13.000,141,11028857,13285,0,1747861032,12973.58770181999,56.789835150004365,53388.20440224 2025-05-21,20:57:14.000,141,11028930,13405,0,1747861033,12973.72916432999,56.747540370000934,53388.18344088 2025-05-21,20:57:15.000,141,11028872,13285,0,1747861034,12973.81673636,56.691147329998785,53388.246324960004 2025-05-21,20:57:16.000,141,11028942,13405,0,1747861035,12973.884099459996,56.61360689999856,53388.19042800001 2025-05-21,20:57:17.000,141,11028942,13565,0,1747861036,12973.985144109996,56.61360689999856,53388.26029920001 2025-05-21,20:57:18.000,141,11028902,13245,0,1747861037,12974.005353039996,56.61360689999856,53388.26029920001 2025-05-21,20:57:19.000,141,11028912,13445,0,1747861038,12974.086188759997,56.61360689999856,53388.267286320006 2025-05-21,20:57:20.000,141,11028869,13045,0,1747861039,12974.106397689997,56.63475429000391,53388.32318328 2025-05-21,20:57:21.000,141,11028878,13125,0,1747861040,12974.146815549997,56.726392980002856,53388.30920904001 2025-05-21,20:57:22.000,141,11028850,13525,0,1747861041,12974.133342929992,56.83212993000052,53388.35113176 2025-05-21,20:57:23.000,141,11028924,13245,0,1747861042,12974.106397689997,56.93786687999818,53388.38606736001 2025-05-21,20:57:24.000,141,11028928,13245,0,1747861043,12974.133342929992,57.07884947999992,53388.39305448 2025-05-21,20:57:25.000,141,11028938,13445,0,1747861044,12974.086188759997,57.184586430004856,53388.46292568 2025-05-21,20:57:26.000,141,11028893,13525,0,1747861045,12974.079452450002,57.33966728999803,53388.434977200006 2025-05-21,20:57:27.000,141,11028865,13525,0,1747861046,12974.086188759997,57.494748149998486,53388.42100296 2025-05-21,20:57:28.000,141,11028932,13405,0,1747861047,12974.065979829997,57.593435970004066,53388.434977200006 2025-05-21,20:57:29.000,141,11028891,13445,0,1747861048,12974.079452450002,57.68507466000301,53388.46292568 2025-05-21,20:57:30.000,141,11028900,13485,0,1747861049,12974.119870310002,57.74851683000452,53388.539784 2025-05-21,20:57:31.000,141,11028887,13605,0,1747861050,12974.153551859992,57.741467699997884,53388.50484840001 2025-05-21,20:57:32.000,141,11028928,13325,0,1747861051,12974.214178649992,57.74851683000452,53388.51183552 2025-05-21,20:57:33.000,141,11028929,13405,0,1747861052,12974.180497100002,57.71327118000045,53388.581706720004 2025-05-21,20:57:34.000,141,11028892,13525,0,1747861053,12974.247860199997,57.61458336000214,53388.57471960001 2025-05-21,20:57:35.000,141,11028954,13485,0,1747861054,12974.295014369993,57.50884641000448,53388.6096552 2025-05-21,20:57:36.000,141,11028904,13525,0,1747861055,12974.261332820002,57.44540424000297,53388.65856504 2025-05-21,20:57:37.000,141,11028896,13565,0,1747861056,12974.295014369993,57.332618159998674,53388.700487760005 2025-05-21,20:57:38.000,141,11028926,13645,0,1747861057,12974.220914960002,57.20573382000293,53388.69350064001 2025-05-21,20:57:39.000,141,11028916,13205,0,1747861058,12974.200706030002,57.142291650001425,53388.6795264 2025-05-21,20:57:40.000,141,11028896,13405,0,1747861059,12974.167024479997,57.05770209000184,53388.69350064001 2025-05-21,20:57:41.000,141,11028894,13245,0,1747861060,12974.065979829997,56.966063400002895,53388.70747488 2025-05-21,20:57:42.000,141,11028924,13445,0,1747861061,12973.971671489991,56.916719490000105,53388.73542336 2025-05-21,20:57:43.000,141,11028970,13325,0,1747861062,12973.890835769991,56.87442471000395,53388.75638472 2025-05-21,20:57:44.000,141,11028924,13325,0,1747861063,12973.81000004999,56.86737558000459,53388.68651352 2025-05-21,20:57:45.000,141,11028876,13405,0,1747861064,12973.783054809996,56.8532773199986,53388.68651352 2025-05-21,20:57:46.000,141,11028868,13605,0,1747861065,12973.7763185,56.860326449997956,53388.72144912001 2025-05-21,20:57:47.000,141,11028902,13525,0,1747861066,12973.78979111999,56.909670360000746,53388.700487760005 2025-05-21,20:57:48.000,141,11028916,13365,0,1747861067,12973.81000004999,56.90262123000139,53388.68651352 2025-05-21,20:57:49.000,141,11028935,13565,0,1747861068,12973.958198870001,56.916719490000105,53388.62362944001 2025-05-21,20:57:50.000,141,11028886,13285,0,1747861069,12974.106397689997,56.959014270003536,53388.68651352 2025-05-21,20:57:51.000,141,11028853,13565,0,1747861070,12974.288278059998,56.959014270003536,53388.63760368 2025-05-21,20:57:52.000,141,11028890,13605,0,1747861071,12974.544257839989,56.94491601000482,53388.68651352 2025-05-21,20:57:53.000,141,11028894,13285,0,1747861072,12974.81371024,56.95196514000418,53388.72843624 2025-05-21,20:57:54.000,141,11028897,13445,0,1747861073,12975.089898949991,56.966063400002895,53388.714461999996 2025-05-21,20:57:55.000,141,11028932,13285,0,1747861074,12975.413241829992,56.973112530002254,53388.80529456 2025-05-21,20:57:56.000,141,11028884,13245,0,1747861075,12975.702903159989,56.916719490000105,53388.82625592 2025-05-21,20:57:57.000,141,11028877,13365,0,1747861076,12976.00603710999,56.89557210000203,53388.84023016001 2025-05-21,20:57:58.000,141,11028905,13605,0,1747861077,12976.262016889996,56.83917905999988,53388.91010136001 2025-05-21,20:57:59.000,141,11028899,13485,0,1747861078,12976.464106189997,56.78278601999773,53388.96599832 2025-05-21,20:58:00.000,141,11028865,13605,0,1747861079,12976.666195489997,56.733442110002215,53389.035869520005 2025-05-21,20:58:01.000,141,11028876,13605,0,1747861080,12976.800921689988,56.62770516000455,53389.07080512 2025-05-21,20:58:02.000,141,11028863,13245,0,1747861081,12976.955856819994,56.550164730004326,53389.09176648 2025-05-21,20:58:03.000,141,11028919,13525,0,1747861082,12977.04342884999,56.47967343000346,53389.19657328001 2025-05-21,20:58:04.000,141,11028852,13485,0,1747861083,12977.137737189994,56.37393647999852,53389.22452176001 2025-05-21,20:58:05.000,141,11028874,13285,0,1747861084,12977.18489135999,56.29639604999829,53389.28041872 2025-05-21,20:58:06.000,141,11028889,13245,0,1747861085,12977.24551814999,56.2259047500047,53389.371251280005 2025-05-21,20:58:07.000,141,11028910,13405,0,1747861086,12977.22530921999,56.07787302000361,53389.39221264001 2025-05-21,20:58:08.000,141,11028894,13405,0,1747861087,12977.23204553,56.00033259000338,53389.34330280001 2025-05-21,20:58:09.000,141,11028895,13565,0,1747861088,12977.23204553,55.89459563999844,53389.371251280005 2025-05-21,20:58:10.000,141,11028838,13365,0,1747861089,12977.27246339,55.8029569499995,53389.43413536001 2025-05-21,20:58:11.000,141,11028907,13205,0,1747861090,12977.339826489995,55.690170870002476,53389.538942160005 2025-05-21,20:58:12.000,141,11028869,13605,0,1747861091,12977.34656279999,55.60558131000289,53389.5179808 2025-05-21,20:58:13.000,141,11028885,13405,0,1747861092,12977.40718958999,55.49279522999859,53389.57387776 2025-05-21,20:58:14.000,141,11028887,13325,0,1747861093,12977.488025309991,55.38000915000157,53389.60182624001 2025-05-21,20:58:15.000,141,11028858,13245,0,1747861094,12977.521706859996,55.31656698000006,53389.587852000004 2025-05-21,20:58:16.000,141,11028878,13405,0,1747861095,12977.595806270001,55.2108300300024,53389.63676184 2025-05-21,20:58:17.000,141,11028869,13645,0,1747861096,12977.636224130001,55.119191340003454,53389.64374896 2025-05-21,20:58:18.000,141,11028918,13325,0,1747861097,12977.717059850002,55.006405259999156,53389.6227876 2025-05-21,20:58:19.000,141,11028868,13445,0,1747861098,12977.784422949997,54.94296308999765,53389.657723200005 2025-05-21,20:58:20.000,141,11028863,13445,0,1747861099,12977.851786049992,54.89361918000213,53389.71362016 2025-05-21,20:58:21.000,141,11028875,13525,0,1747861100,12977.905676529997,54.81607875000191,53389.67169744 2025-05-21,20:58:22.000,141,11028857,13245,0,1747861101,12977.993248559993,54.79493136000383,53389.73458152 2025-05-21,20:58:23.000,141,11028894,13325,0,1747861102,12978.074084279993,54.773783969998476,53389.71362016 2025-05-21,20:58:24.000,141,11028856,13405,0,1747861103,12978.114502139993,54.79493136000383,53389.73458152 2025-05-21,20:58:25.000,141,11028869,13365,0,1747861104,12978.161656309989,54.81607875000191,53389.74156864 2025-05-21,20:58:26.000,141,11028876,13325,0,1747861105,12978.208810479999,54.886570050002774,53389.74156864 2025-05-21,20:58:27.000,141,11028846,13405,0,1747861106,12978.276173579994,54.964110480003,53389.79746560001 2025-05-21,20:58:28.000,141,11028884,13525,0,1747861107,12978.249228339999,55.062798300001305,53389.76253 2025-05-21,20:58:29.000,141,11028917,13245,0,1747861108,12978.296382509994,55.22492829000112,53389.76253 2025-05-21,20:58:30.000,141,11028866,13565,0,1747861109,12978.34353667999,55.408205669999006,53389.76253 2025-05-21,20:58:31.000,141,11028864,13525,0,1747861110,12978.34353667999,55.57738478999818,53389.76253 2025-05-21,20:58:32.000,141,11028890,13565,0,1747861111,12978.32332774999,55.78180956000142,53389.76253 2025-05-21,20:58:33.000,141,11028863,13445,0,1747861112,12978.377218229994,55.95098868000059,53389.74156864 2025-05-21,20:58:34.000,141,11028899,13525,0,1747861113,12978.38395453999,56.12721692999912,53389.78349136 2025-05-21,20:58:35.000,141,11028863,13565,0,1747861114,12978.40416346999,56.282297789999575,53389.776504240006 2025-05-21,20:58:36.000,141,11028916,13725,0,1747861115,12978.38395453999,56.458526039998105,53389.8324012 2025-05-21,20:58:37.000,141,11028884,13525,0,1747861116,12978.39069085,56.61360689999856,53389.79746560001 2025-05-21,20:58:38.000,141,11028899,13365,0,1747861117,12978.397427159995,56.691147329998785,53389.84637544001 2025-05-21,20:58:39.000,141,11028858,13325,0,1747861118,12978.37048192,56.76868775999901,53389.78349136 2025-05-21,20:58:40.000,141,11028828,13205,0,1747861119,12978.30311881999,56.78278601999773,53389.74156864 2025-05-21,20:58:41.000,141,11028857,13165,0,1747861120,12978.249228339999,56.82508080000116,53389.776504240006 2025-05-21,20:58:42.000,141,11028895,13445,0,1747861121,12978.188601549999,56.8180316700018,53389.74855576001 2025-05-21,20:58:43.000,141,11028906,13245,0,1747861122,12978.094293209993,56.796884280003724,53389.74855576001 2025-05-21,20:58:44.000,141,11028909,13325,0,1747861123,12977.993248559993,56.78278601999773,53389.76253 2025-05-21,20:58:45.000,141,11028922,13485,0,1747861124,12977.905676529997,56.726392980002856,53389.755542880004 2025-05-21,20:58:46.000,141,11028896,13445,0,1747861125,12977.804631879997,56.691147329998785,53389.69964592001 2025-05-21,20:58:47.000,141,11028842,13045,0,1747861126,12977.656433060001,56.62770516000455,53389.68567168 2025-05-21,20:58:48.000,141,11028915,13405,0,1747861127,12977.481288999996,56.564262990003044,53389.69964592001 2025-05-21,20:58:49.000,141,11028860,13445,0,1747861128,12977.37350804,56.49377169000218,53389.60182624001 2025-05-21,20:58:50.000,141,11028855,13285,0,1747861129,12977.17141874,56.48672256000282,53389.6227876 2025-05-21,20:58:51.000,141,11028851,13205,0,1747861130,12977.036692539994,56.388034740004514,53389.58086488001 2025-05-21,20:58:52.000,141,11028893,13405,0,1747861131,12976.888493719998,56.36688734999916,53389.54592928 2025-05-21,20:58:53.000,141,11028923,13245,0,1747861132,12976.767240139998,56.34573996000108,53389.46907096 2025-05-21,20:58:54.000,141,11028895,13325,0,1747861133,12976.652722869992,56.31754344000365,53389.47605808 2025-05-21,20:58:55.000,141,11028895,13485,0,1747861134,12976.565150839997,56.26819953000086,53389.441122480006 2025-05-21,20:58:56.000,141,11028862,13405,0,1747861135,12976.484315119997,56.23295388000406,53389.39221264001 2025-05-21,20:58:57.000,141,11028867,13565,0,1747861136,12976.410215709991,56.20475735999935,53389.41317400001 2025-05-21,20:58:58.000,141,11028905,13405,0,1747861137,12976.363061539996,56.17656084000191,53389.34330280001 2025-05-21,20:58:59.000,141,11028954,13605,0,1747861138,12976.309171059991,56.155413450003834,53389.33631568 2025-05-21,20:59:00.000,141,11028901,13445,0,1747861139,12976.31590737,56.155413450003834,53389.24548312001 2025-05-21,20:59:01.000,141,11028853,13405,0,1747861140,12976.31590737,56.16951171000255,53389.23150888 2025-05-21,20:59:02.000,141,11028901,13605,0,1747861141,12976.356325230001,56.106069540001045,53389.23150888 2025-05-21,20:59:03.000,141,11028936,13565,0,1747861142,12976.450633569992,56.106069540001045,53389.252470240004 2025-05-21,20:59:04.000,141,11028886,13405,0,1747861143,12976.524732979997,56.06377476000489,53389.24548312001 2025-05-21,20:59:05.000,141,11028933,13405,0,1747861144,12976.625777629997,56.03557824000018,53389.18259904 2025-05-21,20:59:06.000,141,11028869,13405,0,1747861145,12976.699877040002,55.98623433000466,53389.252470240004 2025-05-21,20:59:07.000,141,11028885,13205,0,1747861146,12976.773976449993,55.94393955000123,53389.23150888 2025-05-21,20:59:08.000,141,11028903,13285,0,1747861147,12976.800921689988,55.922792160003155,53389.23150888 2025-05-21,20:59:09.000,141,11028906,13325,0,1747861148,12976.881757409988,55.85934999000165,53389.28740584 2025-05-21,20:59:10.000,141,11028890,13325,0,1747861149,12976.901966339989,55.85934999000165,53389.29439296001 2025-05-21,20:59:11.000,141,11028889,13405,0,1747861150,12976.915438959993,55.84525173000293,53389.24548312001 2025-05-21,20:59:12.000,141,11028889,13245,0,1747861151,12976.868284789998,55.78885869000078,53389.322341440005 2025-05-21,20:59:13.000,141,11028907,13165,0,1747861152,12976.868284789998,55.7677113000027,53389.31535432001 2025-05-21,20:59:14.000,141,11028833,13485,0,1747861153,12976.773976449993,55.746563910004625,53389.33631568 2025-05-21,20:59:15.000,141,11028899,13405,0,1747861154,12976.686404419997,55.71131826000055,53389.39221264001 2025-05-21,20:59:16.000,141,11028814,13285,0,1747861155,12976.565150839997,55.690170870002476,53389.385225519996 2025-05-21,20:59:17.000,141,11028861,13565,0,1747861156,12976.423688329996,55.654925219998404,53389.41317400001 2025-05-21,20:59:18.000,141,11028900,13485,0,1747861157,12976.241807959996,55.647876089999045,53389.371251280005 2025-05-21,20:59:19.000,141,11028924,13325,0,1747861158,12976.02624603999,55.654925219998404,53389.40618688 2025-05-21,20:59:20.000,141,11028904,13445,0,1747861159,12975.82415673999,55.654925219998404,53389.40618688 2025-05-21,20:59:21.000,141,11028893,13245,0,1747861160,12975.655748989993,55.640826959999686,53389.31535432001 2025-05-21,20:59:22.000,141,11028900,13645,0,1747861161,12975.467132309997,55.61967957000161,53389.33631568 2025-05-21,20:59:23.000,141,11028908,13565,0,1747861162,12975.231361459992,55.61263044000225,53389.29439296001 2025-05-21,20:59:24.000,141,11028890,13245,0,1747861163,12975.03600847,55.59853218000353,53389.28041872 2025-05-21,20:59:25.000,141,11028911,13365,0,1747861164,12974.8541281,55.5562374000001,53389.273431600006 2025-05-21,20:59:26.000,141,11028894,13285,0,1747861165,12974.68572034999,55.54213914000138,53389.22452176001 2025-05-21,20:59:27.000,141,11028890,13325,0,1747861166,12974.557730459994,55.49984435999795,53389.238496 2025-05-21,20:59:28.000,141,11028936,13405,0,1747861167,12974.416267949993,55.44345132000308,53389.238496 2025-05-21,20:59:29.000,141,11028868,13445,0,1747861168,12974.348904849998,55.422303929997724,53389.21054752 2025-05-21,20:59:30.000,141,11028860,13365,0,1747861169,12974.288278059998,55.38705828000093,53389.17561192001 2025-05-21,20:59:31.000,141,11028956,13445,0,1747861170,12974.207442339997,55.3095178500007,53389.154650560005 2025-05-21,20:59:32.000,141,11028902,13285,0,1747861171,12974.207442339997,55.18968264000432,53389.154650560005 2025-05-21,20:59:33.000,141,11028895,13245,0,1747861172,12974.207442339997,55.07689656000002,53389.09875360001 2025-05-21,20:59:34.000,141,11028856,13365,0,1747861173,12974.187233409997,54.964110480003,53389.04285664 2025-05-21,20:59:35.000,141,11028862,13245,0,1747861174,12974.126606619997,54.886570050002774,53389.049843759996 2025-05-21,20:59:36.000,141,11028871,13445,0,1747861175,12974.106397689997,54.80902962000255,53389.00792104001 2025-05-21,20:59:37.000,141,11028919,13205,0,1747861176,12974.065979829997,54.73148919000232,53389.04285664 2025-05-21,20:59:38.000,141,11028900,13285,0,1747861177,12974.012089349992,54.646899630002736,53389.02189528 2025-05-21,20:59:39.000,141,11028888,13245,0,1747861178,12973.91778101,54.61870310999802,53388.97298544 2025-05-21,20:59:40.000,141,11028866,13005,0,1747861179,12973.83694529,54.58345746000123,53388.96599832 2025-05-21,20:59:41.000,141,11028852,13325,0,1747861180,12973.702219089995,54.597555719999946,53388.94503696 2025-05-21,20:59:42.000,141,11028877,13285,0,1747861181,12973.58770181999,54.63985050000338,53388.9240756 2025-05-21,20:59:43.000,141,11028937,13485,0,1747861182,12973.44623930999,54.710341800004244,53388.89612712 2025-05-21,20:59:44.000,141,11028913,13445,0,1747861183,12973.237413699993,54.830177010000625,53388.88914000001 2025-05-21,20:59:45.000,141,11028888,13325,0,1747861184,12973.075742259993,54.93591395999829,53388.7843332 2025-05-21,20:59:46.000,141,11028913,13205,0,1747861185,12972.914070819992,55.08394568999938,53388.7843332 2025-05-21,20:59:47.000,141,11028916,13285,0,1747861186,12972.799553550001,55.239026549999835,53388.67253928001 2025-05-21,20:59:48.000,141,11028866,13525,0,1747861187,12972.65809104,55.39410741000029,53388.63760368 2025-05-21,20:59:49.000,141,11028906,13605,0,1747861188,12972.50989221999,55.54918827000074,53388.57471960001 2025-05-21,20:59:50.000,141,11028894,13245,0,1747861189,12972.402111259995,55.6690234800044,53388.581706720004 2025-05-21,20:59:51.000,141,11028931,13205,0,1747861190,12972.37516602,55.82410434000485,53388.51882264 2025-05-21,20:59:52.000,141,11028901,13765,0,1747861191,12972.28759398999,55.929841290002514,53388.483887040005 2025-05-21,20:59:53.000,141,11028920,13605,0,1747861192,12972.25391244,56.02147998000146,53388.45593856001 2025-05-21,20:59:54.000,141,11028933,13525,0,1747861193,12972.27412137,56.12016779999976,53388.39305448 2025-05-21,20:59:55.000,141,11028874,13405,0,1747861194,12972.260648749994,56.162462580003194,53388.37209312 2025-05-21,20:59:56.000,141,11028886,13365,0,1747861195,12972.280857679994,56.21885561999807,53388.28824768001 2025-05-21,20:59:57.000,141,11028893,13325,0,1747861196,12972.301066609994,56.24000301000342,53388.30222192 2025-05-21,20:59:58.000,141,11028960,13445,0,1747861197,12972.33474816,56.21885561999807,53388.30222192 2025-05-21,20:59:59.000,141,11028892,13405,0,1747861198,12972.422320189995,56.18360997000127,53388.2952348 2025-05-21,21:00:00.000,141,11028919,13445,0,1747861199,12972.45600174,56.106069540001045,53388.23235072 2025-05-21,21:00:01.000,141,11028844,13605,0,1747861200,12972.46947435999,56.00738172000274,53388.2253636 2025-05-21,21:00:02.000,141,11028895,13445,0,1747861201,12972.482946979995,55.88754650999908,53388.19042800001 2025-05-21,21:00:03.000,141,11028886,13405,0,1747861202,12972.4964196,55.82410434000485,53388.197415120005 2025-05-21,21:00:04.000,141,11028887,13765,0,1747861203,12972.47621067,55.79590782000014,53388.18344088 2025-05-21,21:00:05.000,141,11028923,13685,0,1747861204,12972.462738049995,55.690170870002476,53388.11356968 2025-05-21,21:00:06.000,141,11028909,13565,0,1747861205,12972.381902329995,55.640826959999686,53388.0856212 2025-05-21,21:00:07.000,141,11028884,13445,0,1747861206,12972.35495709,55.60558131000289,53388.03671136 2025-05-21,21:00:08.000,141,11028925,13445,0,1747861207,12972.30780291999,55.54213914000138,53388.029724240005 2025-05-21,21:00:09.000,141,11028903,13245,0,1747861208,12972.213494579999,55.57738478999818,53388.00177576001 2025-05-21,21:00:10.000,141,11028892,13445,0,1747861209,12972.179813029994,55.56328652999946,53387.93889168 2025-05-21,21:00:11.000,141,11028881,13165,0,1747861210,12972.119186239994,55.61263044000225,53387.92491744001 2025-05-21,21:00:12.000,141,11028878,13245,0,1747861211,12972.065295759989,55.66197434999776,53387.77818792 2025-05-21,21:00:13.000,141,11028921,13445,0,1747861212,12972.072032069998,55.697220000001835,53387.78517504001 2025-05-21,21:00:14.000,141,11028913,13285,0,1747861213,12972.038350519993,55.77476043000206,53387.71530384001 2025-05-21,21:00:15.000,141,11028911,13245,0,1747861214,12972.065295759989,55.85934999000165,53387.67338112 2025-05-21,21:00:16.000,141,11028907,13605,0,1747861215,12972.098977309994,55.95098868000059,53387.60350992 2025-05-21,21:00:17.000,141,11028860,13405,0,1747861216,12972.159604099994,56.03557824000018,53387.5615872 2025-05-21,21:00:18.000,141,11028897,13205,0,1747861217,12972.179813029994,56.106069540001045,53387.58953568001 2025-05-21,21:00:19.000,141,11028891,13325,0,1747861218,12972.2943303,56.155413450003834,53387.51966448001 2025-05-21,21:00:20.000,141,11028952,13365,0,1747861219,12972.341484469995,56.21885561999807,53387.4567804 2025-05-21,21:00:21.000,141,11028921,13285,0,1747861220,12972.37516602,56.24000301000342,53387.51966448001 2025-05-21,21:00:22.000,141,11028921,13645,0,1747861221,12972.41558388,56.289346919998934,53387.491716 2025-05-21,21:00:23.000,141,11028923,13205,0,1747861222,12972.43579281,56.289346919998934,53387.48472888 2025-05-21,21:00:24.000,141,11028885,13365,0,1747861223,12972.41558388,56.324592570003006,53387.477741760005 2025-05-21,21:00:25.000,141,11028894,13245,0,1747861224,12972.381902329995,56.338690830001724,53387.491716 2025-05-21,21:00:26.000,141,11028884,13445,0,1747861225,12972.341484469995,56.331641700002365,53387.47075464001 2025-05-21,21:00:27.000,141,11028895,13365,0,1747861226,12972.25391244,56.36688734999916,53387.47075464001 2025-05-21,21:00:28.000,141,11028908,13405,0,1747861227,12972.146131479989,56.36688734999916,53387.43581904 2025-05-21,21:00:29.000,141,11028917,13645,0,1747861228,12971.997932659993,56.43737865000003,53387.39389632 2025-05-21,21:00:30.000,141,11028951,13405,0,1747861229,12971.849733839997,56.46557517000474,53387.407870560004 2025-05-21,21:00:31.000,141,11028922,13405,0,1747861230,12971.775634429992,56.52901733999897,53387.4567804 2025-05-21,21:00:32.000,141,11028875,13365,0,1747861231,12971.620699300001,56.557213860003685,53387.34498648 2025-05-21,21:00:33.000,141,11028908,13445,0,1747861232,12971.526390959996,56.59245951000048,53387.28908952 2025-05-21,21:00:34.000,141,11028914,13325,0,1747861233,12971.425346309996,56.61360689999856,53387.23319256001 2025-05-21,21:00:35.000,141,11028927,13405,0,1747861234,12971.37819214,56.691147329998785,53387.16332136001 2025-05-21,21:00:36.000,141,11028886,13405,0,1747861235,12971.33103796999,56.698196459998144,53387.12838576 2025-05-21,21:00:37.000,141,11028903,13405,0,1747861236,12971.344510589995,56.740491240001575,53387.12838576 2025-05-21,21:00:38.000,141,11028876,13205,0,1747861237,12971.384928449996,56.789835150004365,53387.03755320001 2025-05-21,21:00:39.000,141,11028934,13445,0,1747861238,12971.43881893,56.789835150004365,53386.98165624 2025-05-21,21:00:40.000,141,11028899,13485,0,1747861239,12971.526390959996,56.76163862999965,53386.96768200001 2025-05-21,21:00:41.000,141,11028905,13405,0,1747861240,12971.580281440001,56.75458950000029,53386.974669120005 2025-05-21,21:00:42.000,141,11028878,13325,0,1747861241,12971.681326090002,56.7193438500035,53386.94672064001 2025-05-21,21:00:43.000,141,11028880,13445,0,1747861242,12971.802579670002,56.62770516000455,53386.96069488 2025-05-21,21:00:44.000,141,11028911,13325,0,1747861243,12971.876679079993,56.557213860003685,53386.89781080001 2025-05-21,21:00:45.000,141,11028851,13485,0,1747861244,12972.004668969988,56.48672256000282,53386.9327464 2025-05-21,21:00:46.000,141,11028903,13365,0,1747861245,12972.078768379994,56.37393647999852,53387.00960472 2025-05-21,21:00:47.000,141,11028876,13325,0,1747861246,12972.092240999998,56.31049431000429,53386.96768200001 2025-05-21,21:00:48.000,141,11028921,13325,0,1747861247,12972.072032069998,56.21180648999871,53386.98864336 2025-05-21,21:00:49.000,141,11028965,13605,0,1747861248,12972.038350519993,56.113118670000404,53386.98165624 2025-05-21,21:00:50.000,141,11028932,13445,0,1747861249,12972.004668969988,56.0144308500021,53387.05152744 2025-05-21,21:00:51.000,141,11028882,13365,0,1747861250,12971.957514799993,55.922792160003155,53387.03056608 2025-05-21,21:00:52.000,141,11028891,13085,0,1747861251,12971.863206460002,55.866399120001006,53386.99563048001 2025-05-21,21:00:53.000,141,11028877,13205,0,1747861252,12971.775634429992,55.77476043000206,53387.04454032001 2025-05-21,21:00:54.000,141,11028903,13405,0,1747861253,12971.694798709992,55.683121740003116,53387.06550168001 2025-05-21,21:00:55.000,141,11028868,13285,0,1747861254,12971.613962989992,55.640826959999686,53387.04454032001 2025-05-21,21:00:56.000,141,11028903,13405,0,1747861255,12971.47923679,55.61967957000161,53387.023578960005 2025-05-21,21:00:57.000,141,11028881,13325,0,1747861256,12971.43881893,55.58443392000481,53386.974669120005 2025-05-21,21:00:58.000,141,11028884,13005,0,1747861257,12971.344510589995,55.52804088000266,53386.974669120005 2025-05-21,21:00:59.000,141,11028927,13285,0,1747861258,12971.27041117999,55.56328652999946,53386.91178504 2025-05-21,21:01:00.000,141,11028895,13245,0,1747861259,12971.20978438999,55.54918827000074,53386.91877216001 2025-05-21,21:01:01.000,141,11028910,13325,0,1747861260,12971.23672963,55.54918827000074,53386.93973352 2025-05-21,21:01:02.000,141,11028980,13565,0,1747861261,12971.243465939995,55.54918827000074,53386.87684944001 2025-05-21,21:01:03.000,141,11028944,13165,0,1747861262,12971.29735642,55.5562374000001,53386.925759280006 2025-05-21,21:01:04.000,141,11028859,13405,0,1747861263,12971.37145582999,55.53509001000202,53386.89082368 2025-05-21,21:01:05.000,141,11028901,13445,0,1747861264,12971.432082619991,55.53509001000202,53386.88383656 2025-05-21,21:01:06.000,141,11028936,13205,0,1747861265,12971.539863580001,55.49984435999795,53386.96069488 2025-05-21,21:01:07.000,141,11028915,13205,0,1747861266,12971.607226679997,55.42935306000436,53386.94672064001 2025-05-21,21:01:08.000,141,11028914,13605,0,1747861267,12971.654380849992,55.43640219000372,53386.95370776 2025-05-21,21:01:09.000,141,11028947,13205,0,1747861268,12971.721743950002,55.36591089000285,53387.0026176 2025-05-21,21:01:10.000,141,11028885,13525,0,1747861269,12971.802579670002,55.295419590001984,53387.05851456 2025-05-21,21:01:11.000,141,11028869,13085,0,1747861270,12971.842997530002,55.239026549999835,53387.10043728 2025-05-21,21:01:12.000,141,11028866,13325,0,1747861271,12971.876679079993,55.16853524999897,53387.08646304001 2025-05-21,21:01:13.000,141,11028958,13245,0,1747861272,12971.890151699998,55.105093080004735,53387.07947592 2025-05-21,21:01:14.000,141,11028953,13645,0,1747861273,12971.903624320003,55.020503519997874,53387.12838576 2025-05-21,21:01:15.000,141,11028917,13405,0,1747861274,12971.896888009993,54.91476657000021,53387.14934712 2025-05-21,21:01:16.000,141,11028924,13285,0,1747861275,12971.816052289993,54.8654226600047,53387.142360000005 2025-05-21,21:01:17.000,141,11028906,13525,0,1747861276,12971.809315979997,54.79493136000383,53387.18428272001 2025-05-21,21:01:18.000,141,11028874,13245,0,1747861277,12971.735216569992,54.78788223000447,53387.19825696 2025-05-21,21:01:19.000,141,11028925,13405,0,1747861278,12971.681326090002,54.76673483999912,53387.1772956 2025-05-21,21:01:20.000,141,11028897,13205,0,1747861279,12971.593754059992,54.703292670004885,53387.191269840005 2025-05-21,21:01:21.000,141,11028938,13325,0,1747861280,12971.519654650001,54.75968570999976,53387.191269840005 2025-05-21,21:01:22.000,141,11028900,13485,0,1747861281,12971.45902786,54.80902962000255,53387.15633424 2025-05-21,21:01:23.000,141,11028887,13205,0,1747861282,12971.405137379996,54.823127880001266,53387.142360000005 2025-05-21,21:01:24.000,141,11028898,13205,0,1747861283,12971.35798321,54.92886482999893,53387.1772956 2025-05-21,21:01:25.000,141,11028880,13485,0,1747861284,12971.31756535,55.006405259999156,53387.13537288001 2025-05-21,21:01:26.000,141,11028937,13245,0,1747861285,12971.263674869995,55.0980439499981,53387.11441152001 2025-05-21,21:01:27.000,141,11028881,13245,0,1747861286,12971.25693856,55.2108300300024,53387.12139864 2025-05-21,21:01:28.000,141,11028924,13405,0,1747861287,12971.162630219995,55.35181263000413,53387.06550168001 2025-05-21,21:01:29.000,141,11028949,13325,0,1747861288,12971.14915759999,55.45050045000244,53387.093450160006 2025-05-21,21:01:30.000,141,11028905,13445,0,1747861289,12971.081794499994,55.513942620003945,53387.06550168001 2025-05-21,21:01:31.000,141,11028895,13085,0,1747861290,12971.03464033,55.63377783000033,53387.06550168001 2025-05-21,21:01:32.000,141,11028954,13325,0,1747861291,12970.974013539999,55.77476043000206,53387.07947592 2025-05-21,21:01:33.000,141,11028922,13325,0,1747861292,12970.899914129994,55.817055209998216,53386.99563048001 2025-05-21,21:01:34.000,141,11028921,13525,0,1747861293,12970.812342099998,55.89459563999844,53386.99563048001 2025-05-21,21:01:35.000,141,11028934,13405,0,1747861294,12970.731506379998,55.93689042000187,53386.9327464 2025-05-21,21:01:36.000,141,11028899,13365,0,1747861295,12970.643934350002,55.97918519999803,53386.96768200001 2025-05-21,21:01:37.000,141,11028919,13405,0,1747861296,12970.583307560002,56.02147998000146,53386.904797920004 2025-05-21,21:01:38.000,141,11028913,13405,0,1747861297,12970.475526599992,56.03557824000018,53386.855888080005 2025-05-21,21:01:39.000,141,11028895,13285,0,1747861298,12970.408163499997,56.042627369999536,53386.86986232001 2025-05-21,21:01:40.000,141,11028943,13245,0,1747861299,12970.293646229991,56.02147998000146,53386.84191384 2025-05-21,21:01:41.000,141,11028999,13405,0,1747861300,12970.19260157999,56.049676499998895,53386.78601688 2025-05-21,21:01:42.000,141,11028883,13365,0,1747861301,12970.09155692999,56.02147998000146,53386.7231328 2025-05-21,21:01:43.000,141,11028907,13445,0,1747861302,12970.01072120999,56.0144308500021,53386.69518432 2025-05-21,21:01:44.000,141,11029001,13525,0,1747861303,12969.943358109995,55.98623433000466,53386.60435176 2025-05-21,21:01:45.000,141,11028901,13245,0,1747861304,12969.83557715,55.922792160003155,53386.59736464 2025-05-21,21:01:46.000,141,11028880,13205,0,1747861305,12969.795159289999,55.929841290002514,53386.54146768001 2025-05-21,21:01:47.000,141,11028939,13485,0,1747861306,12969.694114639999,55.83115347000421,53386.46460936001 2025-05-21,21:01:48.000,141,11028925,13445,0,1747861307,12969.640224159994,55.78885869000078,53386.422686640006 2025-05-21,21:01:49.000,141,11028963,13245,0,1747861308,12969.626751539989,55.71131826000055,53386.36678968001 2025-05-21,21:01:50.000,141,11028937,13565,0,1747861309,12969.545915819988,55.6690234800044,53386.37377680001 2025-05-21,21:01:51.000,141,11028923,13565,0,1747861310,12969.471816409998,55.58443392000481,53386.33185408 2025-05-21,21:01:52.000,141,11028933,13405,0,1747861311,12969.438134859993,55.48574609999923,53386.33185408 2025-05-21,21:01:53.000,141,11028922,13245,0,1747861312,12969.364035450002,55.35181263000413,53386.27595712001 2025-05-21,21:01:54.000,141,11028999,13285,0,1747861313,12969.256254489992,55.3095178500007,53386.22704728001 2025-05-21,21:01:55.000,141,11028904,13365,0,1747861314,12969.242781870002,55.246075679999194,53386.22006016 2025-05-21,21:01:56.000,141,11028921,13605,0,1747861315,12969.168682459996,55.112142210004095,53386.14320184 2025-05-21,21:01:57.000,141,11028916,13405,0,1747861316,12969.101319360001,55.07689656000002,53386.15018896 2025-05-21,21:01:58.000,141,11028930,13445,0,1747861317,12969.047428879996,55.069847430000664,53386.094292 2025-05-21,21:01:59.000,141,11028885,13605,0,1747861318,12968.97332946999,55.03460178000387,53386.017433680005 2025-05-21,21:02:00.000,141,11028959,13485,0,1747861319,12968.905966369995,55.03460178000387,53386.00345944 2025-05-21,21:02:01.000,141,11028928,13325,0,1747861320,12968.825130649995,55.055749170001945,53386.05236928 2025-05-21,21:02:02.000,141,11028882,13325,0,1747861321,12968.71734969,55.07689656000002,53385.898652640004 2025-05-21,21:02:03.000,141,11028933,13325,0,1747861322,12968.623041349994,55.14033873000153,53385.89166552001 2025-05-21,21:02:04.000,141,11028960,13285,0,1747861323,12968.535469319999,55.25312480999855,53385.86371704001 2025-05-21,21:02:05.000,141,11028923,13445,0,1747861324,12968.434424669998,55.33771436999814,53385.78685872 2025-05-21,21:02:06.000,141,11028892,13445,0,1747861325,12968.387270499989,55.415254799998365,53385.76589736 2025-05-21,21:02:07.000,141,11028930,13325,0,1747861326,12968.266016920003,55.49279522999859,53385.69602616001 2025-05-21,21:02:08.000,141,11028936,13245,0,1747861327,12968.191917509997,55.52804088000266,53385.62615496001 2025-05-21,21:02:09.000,141,11028883,13245,0,1747861328,12968.138027029992,55.640826959999686,53385.59121936 2025-05-21,21:02:10.000,141,11028898,13245,0,1747861329,12968.077400239992,55.647876089999045,53385.54929664 2025-05-21,21:02:11.000,141,11028958,13285,0,1747861330,12968.077400239992,55.697220000001835,53385.563270880004 2025-05-21,21:02:12.000,141,11028882,13165,0,1747861331,12968.030246069997,55.640826959999686,53385.53532240001 2025-05-21,21:02:13.000,141,11028908,13285,0,1747861332,12968.023509760002,55.61263044000225,53385.49339968 2025-05-21,21:02:14.000,141,11028897,13285,0,1747861333,12968.023509760002,55.54918827000074,53385.47942544 2025-05-21,21:02:15.000,141,11028903,13605,0,1747861334,12968.063927620002,55.45050045000244,53385.514361040005 2025-05-21,21:02:16.000,141,11028898,13525,0,1747861335,12968.084136550002,55.36591089000285,53385.48641256001 2025-05-21,21:02:17.000,141,11028893,13445,0,1747861336,12968.124554410002,55.26017393999791,53385.5003868 2025-05-21,21:02:18.000,141,11028868,13405,0,1747861337,12968.144763340002,55.17558437999833,53385.52134816 2025-05-21,21:02:19.000,141,11028925,13245,0,1747861338,12968.198653819993,55.013454389998515,53385.48641256001 2025-05-21,21:02:20.000,141,11028902,13245,0,1747861339,12968.232335369998,54.92886482999893,53385.5003868 2025-05-21,21:02:21.000,141,11028851,13365,0,1747861340,12968.232335369998,54.886570050002774,53385.43750272001 2025-05-21,21:02:22.000,141,11028925,13285,0,1747861341,12968.218862749993,54.85837352999806,53385.47243832 2025-05-21,21:02:23.000,141,11028939,13325,0,1747861342,12968.218862749993,54.81607875000191,53385.52134816 2025-05-21,21:02:24.000,141,11028881,13405,0,1747861343,12968.185181200002,54.90771744000085,53385.52134816 2025-05-21,21:02:25.000,141,11028935,13285,0,1747861344,12968.104345480002,54.964110480003,53385.42352848 2025-05-21,21:02:26.000,141,11028895,13325,0,1747861345,12968.097609169992,55.07689656000002,53385.42352848 2025-05-21,21:02:27.000,141,11028933,13245,0,1747861346,12968.084136550002,55.19673177000368,53385.47942544 2025-05-21,21:02:28.000,141,11028937,13485,0,1747861347,12967.996564519992,55.33066523999878,53385.4305156 2025-05-21,21:02:29.000,141,11028953,13245,0,1747861348,12967.996564519992,55.464598710001155,53385.40955424001 2025-05-21,21:02:30.000,141,11028917,13285,0,1747861349,12967.956146659992,55.66197434999776,53385.38160576 2025-05-21,21:02:31.000,141,11028943,13485,0,1747861350,12967.935937729992,55.85934999000165,53385.36064440001 2025-05-21,21:02:32.000,141,11028960,13125,0,1747861351,12967.915728799991,56.03557824000018,53385.395580000004 2025-05-21,21:02:33.000,141,11028886,13325,0,1747861352,12967.956146659992,56.18360997000127,53385.3257088 2025-05-21,21:02:34.000,141,11028944,13325,0,1747861353,12967.983091900001,56.30344517999765,53385.37461864 2025-05-21,21:02:35.000,141,11028921,13485,0,1747861354,12968.043718690002,56.4726243000041,53385.31872168001 2025-05-21,21:02:36.000,141,11028931,13845,0,1747861355,12968.111081789997,56.52901733999897,53385.3257088 2025-05-21,21:02:37.000,141,11028944,13365,0,1747861356,12968.205390130002,56.59245951000048,53385.31872168001 2025-05-21,21:02:38.000,141,11028895,13445,0,1747861357,12968.313171089998,56.59950863999984,53385.3257088 2025-05-21,21:02:39.000,141,11028886,13405,0,1747861358,12968.441160979994,56.59950863999984,53385.31872168001 2025-05-21,21:02:40.000,141,11028993,13445,0,1747861359,12968.521996699994,56.514919080000254,53385.3257088 2025-05-21,21:02:41.000,141,11028924,13245,0,1747861360,12968.643250279994,56.43032952000067,53385.38859288001 2025-05-21,21:02:42.000,141,11028917,13285,0,1747861361,12968.75103123999,56.282297789999575,53385.37461864 2025-05-21,21:02:43.000,141,11028930,13165,0,1747861362,12968.89249374999,56.13426605999848,53385.45846408001 2025-05-21,21:02:44.000,141,11028950,13405,0,1747861363,12968.98006578,55.94393955000123,53385.48641256001 2025-05-21,21:02:45.000,141,11028910,13205,0,1747861364,12969.054165189991,55.7677113000027,53385.514361040005 2025-05-21,21:02:46.000,141,11028935,13485,0,1747861365,12969.141737220001,55.58443392000481,53385.563270880004 2025-05-21,21:02:47.000,141,11028932,13365,0,1747861366,12969.182155080001,55.35181263000413,53385.48641256001 2025-05-21,21:02:48.000,141,11028903,13605,0,1747861367,12969.249518179997,55.20378090000304,53385.59820648 2025-05-21,21:02:49.000,141,11028940,13925,0,1747861368,12969.262990800002,54.999356129999796,53385.66807768 2025-05-21,21:02:50.000,141,11028941,13405,0,1747861369,12969.256254489992,54.8654226600047,53385.68903904 2025-05-21,21:02:51.000,141,11028887,13205,0,1747861370,12969.242781870002,54.73853832000168,53385.72397464001 2025-05-21,21:02:52.000,141,11028983,13445,0,1747861371,12969.256254489992,54.61870310999802,53385.730961760004 2025-05-21,21:02:53.000,141,11028917,13365,0,1747861372,12969.215836629992,54.56231007000315,53385.76589736 2025-05-21,21:02:54.000,141,11028944,13285,0,1747861373,12969.215836629992,54.52001528999972,53385.84275568001 2025-05-21,21:02:55.000,141,11028889,13445,0,1747861374,12969.296672349992,54.54821181000443,53385.800832960005 2025-05-21,21:02:56.000,141,11028898,13285,0,1747861375,12969.323617590002,54.56935920000251,53385.84275568001 2025-05-21,21:02:57.000,141,11028919,13365,0,1747861376,12969.397716999993,54.597555719999946,53385.8846784 2025-05-21,21:02:58.000,141,11028896,13405,0,1747861377,12969.465080100003,54.66804702000081,53385.87769128 2025-05-21,21:02:59.000,141,11028933,13205,0,1747861378,12969.566124749988,54.76673483999912,53385.99647232 2025-05-21,21:03:00.000,141,11028912,13325,0,1747861379,12969.707587259989,54.830177010000625,53385.9545496 2025-05-21,21:03:01.000,141,11028946,13325,0,1747861380,12969.86925869999,54.92181569999957,53386.00345944 2025-05-21,21:03:02.000,141,11028895,13245,0,1747861381,12970.044402759995,54.99230700000044,53386.017433680005 2025-05-21,21:03:03.000,141,11028881,13325,0,1747861382,12970.233019439991,55.04165091000323,53386.01044656001 2025-05-21,21:03:04.000,141,11028926,13565,0,1747861383,12970.428372429997,55.0980439499981,53386.14320184 2025-05-21,21:03:05.000,141,11028899,13445,0,1747861384,12970.576571249992,55.112142210004095,53386.15717608001 2025-05-21,21:03:06.000,141,11028919,13085,0,1747861385,12970.724770069988,55.112142210004095,53386.15018896 2025-05-21,21:03:07.000,141,11028958,13365,0,1747861386,12970.913386749999,55.112142210004095,53386.21307304 2025-05-21,21:03:08.000,141,11028885,13445,0,1747861387,12971.03464033,55.069847430000664,53386.29691848001 2025-05-21,21:03:09.000,141,11028897,13285,0,1747861388,12971.162630219995,55.105093080004735,53386.29691848001 2025-05-21,21:03:10.000,141,11028878,13405,0,1747861389,12971.25693856,55.07689656000002,53386.303905600005 2025-05-21,21:03:11.000,141,11028903,13205,0,1747861390,12971.33103796999,55.04165091000323,53386.36678968001 2025-05-21,21:03:12.000,141,11028916,13085,0,1747861391,12971.405137379996,55.02755265000451,53386.422686640006 2025-05-21,21:03:13.000,141,11028900,13445,0,1747861392,12971.492709409991,54.99230700000044,53386.49954496 2025-05-21,21:03:14.000,141,11028885,13445,0,1747861393,12971.445555239996,54.97820874000172,53386.50653208 2025-05-21,21:03:15.000,141,11028907,13445,0,1747861394,12971.45902786,54.98525787000108,53386.56242904001 2025-05-21,21:03:16.000,141,11028902,13245,0,1747861395,12971.425346309996,54.99230700000044,53386.53448056001 2025-05-21,21:03:17.000,141,11028975,13405,0,1747861396,12971.405137379996,55.02755265000451,53386.54146768001 2025-05-21,21:03:18.000,141,11028855,13365,0,1747861397,12971.344510589995,55.02755265000451,53386.62531312 2025-05-21,21:03:19.000,141,11028908,13325,0,1747861398,12971.33777428,55.0980439499981,53386.639287360005 2025-05-21,21:03:20.000,141,11028928,13285,0,1747861399,12971.31756535,55.16853524999897,53386.6532616 2025-05-21,21:03:21.000,141,11028937,13325,0,1747861400,12971.31082903999,55.239026549999835,53386.58339040001 2025-05-21,21:03:22.000,141,11028911,13405,0,1747861401,12971.263674869995,55.295419590001984,53386.66723584 2025-05-21,21:03:23.000,141,11028899,13365,0,1747861402,12971.223257009995,55.408205669999006,53386.66024872001 2025-05-21,21:03:24.000,141,11028863,13445,0,1747861403,12971.2165207,55.49279522999859,53386.618326 2025-05-21,21:03:25.000,141,11028872,13565,0,1747861404,12971.19631177,55.59148305000417,53386.66723584 2025-05-21,21:03:26.000,141,11028947,13405,0,1747861405,12971.203048079995,55.697220000001835,53386.60435176 2025-05-21,21:03:27.000,141,11028920,13245,0,1747861406,12971.16936652999,55.78180956000142,53386.58339040001 2025-05-21,21:03:28.000,141,11028911,13245,0,1747861407,12971.182839149995,55.89459563999844,53386.62531312 2025-05-21,21:03:29.000,141,11028927,13645,0,1747861408,12971.17610284,56.00738172000274,53386.60435176 2025-05-21,21:03:30.000,141,11028915,13245,0,1747861409,12971.142421289995,56.06377476000489,53386.55544192 2025-05-21,21:03:31.000,141,11028917,13405,0,1747861410,12971.10873973999,56.12721692999912,53386.639287360005 2025-05-21,21:03:32.000,141,11028891,13365,0,1747861411,12971.14915759999,56.19065910000063,53386.56242904001 2025-05-21,21:03:33.000,141,11028927,13245,0,1747861412,12971.122212359995,56.2259047500047,53386.520506320005 2025-05-21,21:03:34.000,141,11028891,13445,0,1747861413,12971.081794499994,56.2259047500047,53386.49954496 2025-05-21,21:03:35.000,141,11028850,13245,0,1747861414,12971.05484926,56.2259047500047,53386.49255784001 2025-05-21,21:03:36.000,141,11028927,13285,0,1747861415,12971.02790401999,56.155413450003834,53386.48557072 2025-05-21,21:03:37.000,141,11028937,13445,0,1747861416,12971.00769508999,56.148364320004475,53386.4785836 2025-05-21,21:03:38.000,141,11028908,13525,0,1747861417,12970.96727722999,56.03557824000018,53386.39473816001 2025-05-21,21:03:39.000,141,11028905,13165,0,1747861418,12970.920123059994,56.02147998000146,53386.37377680001 2025-05-21,21:03:40.000,141,11028890,13125,0,1747861419,12970.832551029998,55.90869390000444,53386.352815440005 2025-05-21,21:03:41.000,141,11028853,13525,0,1747861420,12970.792133169998,55.78885869000078,53386.33185408 2025-05-21,21:03:42.000,141,11028878,13525,0,1747861421,12970.731506379998,55.71131826000055,53386.26897 2025-05-21,21:03:43.000,141,11028911,13325,0,1747861422,12970.630461729997,55.57033565999882,53386.26897 2025-05-21,21:03:44.000,141,11028929,13605,0,1747861423,12970.536153389992,55.464598710001155,53386.22704728001 2025-05-21,21:03:45.000,141,11028873,13405,0,1747861424,12970.502471840002,55.39410741000029,53386.17115032 2025-05-21,21:03:46.000,141,11028839,13365,0,1747861425,12970.374481949992,55.26722307000455,53386.17813744001 2025-05-21,21:03:47.000,141,11028866,13445,0,1747861426,12970.226283129996,55.16853524999897,53386.14320184 2025-05-21,21:03:48.000,141,11028915,13565,0,1747861427,12970.125238479995,55.112142210004095,53386.12224048 2025-05-21,21:03:49.000,141,11028856,13525,0,1747861428,12969.99724859,55.062798300001305,53386.05935640001 2025-05-21,21:03:50.000,141,11028942,13165,0,1747861429,12969.82884083999,54.98525787000108,53386.00345944 2025-05-21,21:03:51.000,141,11028846,13525,0,1747861430,12969.714323569999,55.006405259999156,53385.9545496 2025-05-21,21:03:52.000,141,11028881,13205,0,1747861431,12969.545915819988,54.999356129999796,53385.919614000006 2025-05-21,21:03:53.000,141,11028905,13445,0,1747861432,12969.404453310002,55.03460178000387,53385.90563976 2025-05-21,21:03:54.000,141,11028889,13325,0,1747861433,12969.262990800002,55.09099481999874,53385.82878144 2025-05-21,21:03:55.000,141,11028918,13325,0,1747861434,12969.128264599996,55.119191340003454,53385.79384584001 2025-05-21,21:03:56.000,141,11028894,13205,0,1747861435,12968.95312053999,55.18968264000432,53385.68903904 2025-05-21,21:03:57.000,141,11028920,13565,0,1747861436,12968.865548509995,55.32361610999942,53385.6401292 2025-05-21,21:03:58.000,141,11028873,13085,0,1747861437,12968.744294929995,55.408205669999006,53385.59121936 2025-05-21,21:03:59.000,141,11028884,13405,0,1747861438,12968.663459209994,55.457549580001796,53385.57724512001 2025-05-21,21:04:00.000,141,11028882,13765,0,1747861439,12968.54894193999,55.52804088000266,53385.465451200005 2025-05-21,21:04:01.000,141,11028889,13405,0,1747861440,12968.468106219989,55.640826959999686,53385.40256712 2025-05-21,21:04:02.000,141,11028876,13525,0,1747861441,12968.380534189993,55.76066217000334,53385.38859288001 2025-05-21,21:04:03.000,141,11028862,13365,0,1747861442,12968.292962159998,55.77476043000206,53385.31173456 2025-05-21,21:04:04.000,141,11028818,13365,0,1747861443,12968.218862749993,55.81000607999886,53385.23487624 2025-05-21,21:04:05.000,141,11028895,13125,0,1747861444,12968.144763340002,55.873448250000365,53385.19994064001 2025-05-21,21:04:06.000,141,11028847,13485,0,1747861445,12968.084136550002,55.83820260000357,53385.15801792 2025-05-21,21:04:07.000,141,11028814,13365,0,1747861446,12968.016773449992,55.880497379999724,53385.09513384 2025-05-21,21:04:08.000,141,11028894,13085,0,1747861447,12967.996564519992,55.79590782000014,53385.06718536 2025-05-21,21:04:09.000,141,11028891,13405,0,1747861448,12967.942674040001,55.7677113000027,53385.046224 2025-05-21,21:04:10.000,141,11028880,13485,0,1747861449,12967.834893079991,55.72541651999927,53384.94840432 2025-05-21,21:04:11.000,141,11028884,13325,0,1747861450,12967.767529979996,55.690170870002476,53385.02526264001 2025-05-21,21:04:12.000,141,11028913,13525,0,1747861451,12967.75405735999,55.60558131000289,53384.95539144001 2025-05-21,21:04:13.000,141,11028873,13605,0,1747861452,12967.646276399995,55.49279522999859,53384.913468720006 2025-05-21,21:04:14.000,141,11028893,13365,0,1747861453,12967.57217698999,55.43640219000372,53384.913468720006 2025-05-21,21:04:15.000,141,11028866,13245,0,1747861454,12967.47786865,55.36591089000285,53384.871546 2025-05-21,21:04:16.000,141,11028883,13565,0,1747861455,12967.423978169994,55.295419590001984,53384.843597520005 2025-05-21,21:04:17.000,141,11028853,13405,0,1747861456,12967.309460899989,55.25312480999855,53384.81564904001 2025-05-21,21:04:18.000,141,11028809,13525,0,1747861457,12967.181471009993,55.21787916000176,53384.75276496 2025-05-21,21:04:19.000,141,11028904,13405,0,1747861458,12967.066953740003,55.21787916000176,53384.70385512 2025-05-21,21:04:20.000,141,11028857,13445,0,1747861459,12966.965909090002,55.26722307000455,53384.73879072001 2025-05-21,21:04:21.000,141,11028838,13285,0,1747861460,12966.864864440002,55.27427220000391,53384.64795816001 2025-05-21,21:04:22.000,141,11028861,13085,0,1747861461,12966.831182889997,55.36591089000285,53384.66891952001 2025-05-21,21:04:23.000,141,11028906,13325,0,1747861462,12966.723401930001,55.45050045000244,53384.62000968001 2025-05-21,21:04:24.000,141,11028879,13445,0,1747861463,12966.676247759991,55.5562374000001,53384.58507408 2025-05-21,21:04:25.000,141,11028840,13245,0,1747861464,12966.62235728,55.6690234800044,53384.52219000001 2025-05-21,21:04:26.000,141,11028874,13445,0,1747861465,12966.575203109991,55.79590782000014,53384.52219000001 2025-05-21,21:04:27.000,141,11028864,13285,0,1747861466,12966.52131263,55.922792160003155,53384.48026728001 2025-05-21,21:04:28.000,141,11028891,13485,0,1747861467,12966.507840009996,56.02147998000146,53384.47328016 2025-05-21,21:04:29.000,141,11028842,13245,0,1747861468,12966.548257869996,56.162462580003194,53384.48026728001 2025-05-21,21:04:30.000,141,11028845,13445,0,1747861469,12966.5011037,56.275248660000216,53384.47328016 2025-05-21,21:04:31.000,141,11028888,13325,0,1747861470,12966.54152156,56.35278909000044,53384.43135744001 2025-05-21,21:04:32.000,141,11028873,13525,0,1747861471,12966.548257869996,56.39508387000387,53384.43135744001 2025-05-21,21:04:33.000,141,11028900,13405,0,1747861472,12966.568466799996,56.46557517000474,53384.39642184 2025-05-21,21:04:34.000,141,11028909,13605,0,1747861473,12966.58193942,56.46557517000474,53384.410396080006 2025-05-21,21:04:35.000,141,11028853,13525,0,1747861474,12966.629093589996,56.52196820999961,53384.42437032 2025-05-21,21:04:36.000,141,11028910,13365,0,1747861475,12966.642566210001,56.550164730004326,53384.410396080006 2025-05-21,21:04:37.000,141,11028894,13365,0,1747861476,12966.635829899991,56.557213860003685,53384.42437032 2025-05-21,21:04:38.000,141,11028841,13245,0,1747861477,12966.662775140001,56.564262990003044,53384.45231880001 2025-05-21,21:04:39.000,141,11028826,13365,0,1747861478,12966.642566210001,56.5713121200024,53384.43834456 2025-05-21,21:04:40.000,141,11028882,13285,0,1747861479,12966.649302519996,56.514919080000254,53384.45231880001 2025-05-21,21:04:41.000,141,11028843,13605,0,1747861480,12966.629093589996,56.507869950000895,53384.43834456 2025-05-21,21:04:42.000,141,11028839,13245,0,1747861481,12966.568466799996,56.54311559999769,53384.459305920005 2025-05-21,21:04:43.000,141,11028892,13205,0,1747861482,12966.528048939996,56.52196820999961,53384.46629304 2025-05-21,21:04:44.000,141,11028895,13525,0,1747861483,12966.51457631999,56.564262990003044,53384.44533168 2025-05-21,21:04:45.000,141,11028887,13325,0,1747861484,12966.48089477,56.557213860003685,53384.48026728001 2025-05-21,21:04:46.000,141,11028866,13565,0,1747861485,12966.47415845999,56.550164730004326,53384.52219000001 2025-05-21,21:04:47.000,141,11028847,13325,0,1747861486,12966.46068584,56.557213860003685,53384.557125600004 2025-05-21,21:04:48.000,141,11028861,13445,0,1747861487,12966.42026798,56.57836125000176,53384.46629304 2025-05-21,21:04:49.000,141,11028820,13525,0,1747861488,12966.467422149995,56.58541038000112,53384.51520288 2025-05-21,21:04:50.000,141,11028921,13725,0,1747861489,12966.48089477,56.59245951000048,53384.48026728001 2025-05-21,21:04:51.000,141,11028875,13445,0,1747861490,12966.49436738999,56.6065577699992,53384.50122864001 2025-05-21,21:04:52.000,141,11028885,13405,0,1747861491,12966.507840009996,56.62065602999792,53384.508215760005 2025-05-21,21:04:53.000,141,11028919,13325,0,1747861492,12966.58193942,56.6065577699992,53384.48026728001 2025-05-21,21:04:54.000,141,11028863,13125,0,1747861493,12966.676247759991,56.6065577699992,53384.529177120006 2025-05-21,21:04:55.000,141,11028925,13445,0,1747861494,12966.770556099997,56.6065577699992,53384.50122864001 2025-05-21,21:04:56.000,141,11028822,13405,0,1747861495,12966.824446580002,56.57836125000176,53384.52219000001 2025-05-21,21:04:57.000,141,11028887,13165,0,1747861496,12966.891809679997,56.61360689999856,53384.4872544 2025-05-21,21:04:58.000,141,11028904,13365,0,1747861497,12966.986118020002,56.61360689999856,53384.46629304 2025-05-21,21:04:59.000,141,11028891,13365,0,1747861498,12967.120844219993,56.550164730004326,53384.578086960006 2025-05-21,21:05:00.000,141,11028872,13405,0,1747861499,12967.181471009993,56.52196820999961,53384.56411272 2025-05-21,21:05:01.000,141,11028853,13525,0,1747861500,12967.248834109989,56.514919080000254,53384.56411272 2025-05-21,21:05:02.000,141,11028878,13245,0,1747861501,12967.343142449994,56.507869950000895,53384.64795816001 2025-05-21,21:05:03.000,141,11028923,13205,0,1747861502,12967.363351379994,56.500820820001536,53384.675906640005 2025-05-21,21:05:04.000,141,11028863,13245,0,1747861503,12967.41050554999,56.44442777999939,53384.675906640005 2025-05-21,21:05:05.000,141,11028890,13205,0,1747861504,12967.41724186,56.451476909998746,53384.696868000006 2025-05-21,21:05:06.000,141,11028898,13285,0,1747861505,12967.45092340999,56.44442777999939,53384.68289376 2025-05-21,21:05:07.000,141,11028899,13245,0,1747861506,12967.49807758,56.48672256000282,53384.71782936001 2025-05-21,21:05:08.000,141,11028857,13285,0,1747861507,12967.504813889995,56.47967343000346,53384.696868000006 2025-05-21,21:05:09.000,141,11028863,13365,0,1747861508,12967.545231749995,56.4726243000041,53384.70385512 2025-05-21,21:05:10.000,141,11028902,13365,0,1747861509,12967.55870437,56.49377169000218,53384.724816480004 2025-05-21,21:05:11.000,141,11028851,13325,0,1747861510,12967.59238591999,56.49377169000218,53384.70385512 2025-05-21,21:05:12.000,141,11028870,13285,0,1747861511,12967.605858539995,56.54311559999769,53384.66891952001 2025-05-21,21:05:13.000,141,11028853,13525,0,1747861512,12967.686694259995,56.58541038000112,53384.745777840006 2025-05-21,21:05:14.000,141,11028832,13485,0,1747861513,12967.73384842999,56.62770516000455,53384.70385512 2025-05-21,21:05:15.000,141,11028923,13285,0,1747861514,12967.84162939,56.66999994000071,53384.7318036 2025-05-21,21:05:16.000,141,11028953,13205,0,1747861515,12967.908992489996,56.698196459998144,53384.73879072001 2025-05-21,21:05:17.000,141,11028863,13365,0,1747861516,12968.050454999997,56.71229472000414,53384.77372632 2025-05-21,21:05:18.000,141,11028883,13245,0,1747861517,12968.164972270002,56.76163862999965,53384.77372632 2025-05-21,21:05:19.000,141,11028853,13485,0,1747861518,12968.266016920003,56.78278601999773,53384.77372632 2025-05-21,21:05:20.000,141,11028848,13325,0,1747861519,12968.360325259993,56.76163862999965,53384.724816480004 2025-05-21,21:05:21.000,141,11028904,13565,0,1747861520,12968.447897289989,56.76868775999901,53384.75975208 2025-05-21,21:05:22.000,141,11028906,13285,0,1747861521,12968.56915086999,56.75458950000029,53384.843597520005 2025-05-21,21:05:23.000,141,11028942,13245,0,1747861522,12968.58935979999,56.733442110002215,53384.8016748 2025-05-21,21:05:24.000,141,11028907,13285,0,1747861523,12968.64998658999,56.733442110002215,53384.83661040001 2025-05-21,21:05:25.000,141,11028925,13485,0,1747861524,12968.64998658999,56.698196459998144,53384.85757176001 2025-05-21,21:05:26.000,141,11028893,13165,0,1747861525,12968.663459209994,56.726392980002856,53384.843597520005 2025-05-21,21:05:27.000,141,11028875,13485,0,1747861526,12968.6567229,56.64180342000327,53384.85058464 2025-05-21,21:05:28.000,141,11028907,13405,0,1747861527,12968.60956872999,56.65590168000199,53384.85757176001 2025-05-21,21:05:29.000,141,11028873,13245,0,1747861528,12968.61630504,56.677049070000066,53384.85058464 2025-05-21,21:05:30.000,141,11028924,13485,0,1747861529,12968.54894193999,56.698196459998144,53384.85058464 2025-05-21,21:05:31.000,141,11028874,13245,0,1747861530,12968.474842529999,56.77573688999837,53384.794687680005 2025-05-21,21:05:32.000,141,11028866,13485,0,1747861531,12968.407479429989,56.860326449997956,53384.80866192 2025-05-21,21:05:33.000,141,11028935,13525,0,1747861532,12968.360325259993,56.923768619999464,53384.78071344 2025-05-21,21:05:34.000,141,11028906,13245,0,1747861533,12968.346852639988,57.03655470000376,53384.73879072001 2025-05-21,21:05:35.000,141,11028842,13645,0,1747861534,12968.326643709988,57.17753729999822,53384.70385512 2025-05-21,21:05:36.000,141,11028897,13605,0,1747861535,12968.306434779988,57.30442164000124,53384.71084224 2025-05-21,21:05:37.000,141,11028902,13285,0,1747861536,12968.353588949998,57.431305980004254,53384.63398392 2025-05-21,21:05:38.000,141,11028930,13605,0,1747861537,12968.380534189993,57.57933770999807,53384.6619324 2025-05-21,21:05:39.000,141,11028898,13445,0,1747861538,12968.414215739998,57.734418569998525,53384.62000968001 2025-05-21,21:05:40.000,141,11028905,13445,0,1747861539,12968.420952049994,57.86130291000154,53384.63398392 2025-05-21,21:05:41.000,141,11028880,13245,0,1747861540,12968.441160979994,57.98113811999792,53384.53616424 2025-05-21,21:05:42.000,141,11028874,13285,0,1747861541,12968.508524079989,58.0798259400035,53384.56411272 2025-05-21,21:05:43.000,141,11028916,13325,0,1747861542,12968.562414559994,58.178513760001806,53384.55013848001 2025-05-21,21:05:44.000,141,11028887,13525,0,1747861543,12968.6567229,58.29834896999819,53384.53616424 2025-05-21,21:05:45.000,141,11028906,13365,0,1747861544,12968.724085999995,58.43933156999992,53384.47328016 2025-05-21,21:05:46.000,141,11028913,13245,0,1747861545,12968.77124016999,58.51687200000015,53384.52219000001 2025-05-21,21:05:47.000,141,11028887,13085,0,1747861546,12968.81839434,58.601461559999734,53384.50122864001 2025-05-21,21:05:48.000,141,11028938,13405,0,1747861547,12968.85207588999,58.65785460000188,53384.55013848001 2025-05-21,21:05:49.000,141,11028860,13405,0,1747861548,12968.885757439995,58.72129677000339,53384.52219000001 2025-05-21,21:05:50.000,141,11028897,13565,0,1747861549,12968.87902113,58.7847389400049,53384.529177120006 2025-05-21,21:05:51.000,141,11028897,13285,0,1747861550,12968.926175299996,58.819984590001695,53384.50122864001 2025-05-21,21:05:52.000,141,11028883,13165,0,1747861551,12968.93291160999,58.86227936999785,53384.56411272 2025-05-21,21:05:53.000,141,11028884,13405,0,1747861552,12968.87902113,58.94686893000471,53384.508215760005 2025-05-21,21:05:54.000,141,11028890,13525,0,1747861553,12968.8588122,58.98211458000151,53384.46629304 2025-05-21,21:05:55.000,141,11028905,13325,0,1747861554,12968.764503859995,59.052605880002375,53384.48026728001 2025-05-21,21:05:56.000,141,11028877,13565,0,1747861555,12968.683668139995,59.108998920004524,53384.40340896001 2025-05-21,21:05:57.000,141,11028884,13325,0,1747861556,12968.60956872999,59.172441089998756,53384.43834456 2025-05-21,21:05:58.000,141,11028927,13125,0,1747861557,12968.495051459999,59.221785000001546,53384.410396080006 2025-05-21,21:05:59.000,141,11028902,13325,0,1747861558,12968.387270499989,59.30637456000113,53384.389434720004 2025-05-21,21:06:00.000,141,11028917,13605,0,1747861559,12968.333380019998,59.36276760000328,53384.38244760001 2025-05-21,21:06:01.000,141,11028910,13365,0,1747861560,12968.218862749993,59.412111509998795,53384.389434720004 2025-05-21,21:06:02.000,141,11028875,13485,0,1747861561,12968.164972270002,59.517848460003734,53384.389434720004 2025-05-21,21:06:03.000,141,11028889,13285,0,1747861562,12968.131290719997,59.55309411000053,53384.35449912001 2025-05-21,21:06:04.000,141,11028897,13205,0,1747861563,12968.050454999997,59.65883105999819,53384.2776408 2025-05-21,21:06:05.000,141,11028896,13205,0,1747861564,12968.043718690002,59.679978450003546,53384.26366656001 2025-05-21,21:06:06.000,141,11028856,13245,0,1747861565,12968.084136550002,59.71522410000034,53384.27065368 2025-05-21,21:06:07.000,141,11028872,13285,0,1747861566,12968.117818099992,59.687027580002905,53384.2776408 2025-05-21,21:06:08.000,141,11028924,13405,0,1747861567,12968.191917509997,59.70817497000098,53384.26366656001 2025-05-21,21:06:09.000,141,11028917,13205,0,1747861568,12968.239071679993,59.71522410000034,53384.27065368 2025-05-21,21:06:10.000,141,11028886,13285,0,1747861569,12968.252544299998,59.74342061999778,53384.26366656001 2025-05-21,21:06:11.000,141,11028886,13605,0,1747861570,12968.245807990003,59.75751888000377,53384.28462792001 2025-05-21,21:06:12.000,141,11028878,13445,0,1747861571,12968.292962159998,59.79981365999993,53384.23571808001 2025-05-21,21:06:13.000,141,11028900,13365,0,1747861572,12968.299698469993,59.82801018000464,53384.2077696 2025-05-21,21:06:14.000,141,11028934,13485,0,1747861573,12968.299698469993,59.88440321999951,53384.31257640001 2025-05-21,21:06:15.000,141,11028896,13325,0,1747861574,12968.346852639988,59.97604190999846,53384.221743840004 2025-05-21,21:06:16.000,141,11028878,13525,0,1747861575,12968.387270499989,60.081778860003396,53384.24969232 2025-05-21,21:06:17.000,141,11028918,13165,0,1747861576,12968.373797879998,60.215712329998496,53384.22873096 2025-05-21,21:06:18.000,141,11028903,13165,0,1747861577,12968.387270499989,60.34259667000151,53384.21475672001 2025-05-21,21:06:19.000,141,11028888,13445,0,1747861578,12968.427688359989,60.48357927000325,53384.221743840004 2025-05-21,21:06:20.000,141,11028924,13565,0,1747861579,12968.427688359989,60.561119700003474,53384.242705200006 2025-05-21,21:06:21.000,141,11028896,13445,0,1747861580,12968.461369909994,60.65980752000178,53384.2077696 2025-05-21,21:06:22.000,141,11028867,13445,0,1747861581,12968.555678249999,60.76554446999944,53384.2077696 2025-05-21,21:06:23.000,141,11028887,13445,0,1747861582,12968.643250279994,60.786691860004794,53384.2077696 2025-05-21,21:06:24.000,141,11028858,13285,0,1747861583,12968.77124016999,60.850134029999026,53384.25667944 2025-05-21,21:06:25.000,141,11028894,13405,0,1747861584,12968.865548509995,60.906527070001175,53384.24969232 2025-05-21,21:06:26.000,141,11028903,13325,0,1747861585,12968.95312053999,60.96996924000268,53384.2776408 2025-05-21,21:06:27.000,141,11028917,13445,0,1747861586,12969.04069257,60.97701837000204,53384.31956352 2025-05-21,21:06:28.000,141,11028861,13245,0,1747861587,12969.128264599996,60.9840675000014,53384.30558928 2025-05-21,21:06:29.000,141,11028897,13205,0,1747861588,12969.242781870002,61.0193131499982,53384.361486240006 2025-05-21,21:06:30.000,141,11028925,13445,0,1747861589,12969.316881279992,61.06160793000163,53384.35449912001 2025-05-21,21:06:31.000,141,11028922,13525,0,1747861590,12969.384244380002,61.075706190000346,53384.43135744001 2025-05-21,21:06:32.000,141,11028883,13525,0,1747861591,12969.444871170002,61.11800097000378,53384.39642184 2025-05-21,21:06:33.000,141,11028875,13085,0,1747861592,12969.532443199998,61.125050100003136,53384.50122864001 2025-05-21,21:06:34.000,141,11028920,13285,0,1747861593,12969.579597369993,61.16734487999929,53384.51520288 2025-05-21,21:06:35.000,141,11028900,13125,0,1747861594,12969.620015229993,61.195541400004004,53384.557125600004 2025-05-21,21:06:36.000,141,11028944,13445,0,1747861595,12969.613278919998,61.28718009000295,53384.58507408 2025-05-21,21:06:37.000,141,11028884,13325,0,1747861596,12969.667169399989,61.29422922000231,53384.64097104 2025-05-21,21:06:38.000,141,11028936,13205,0,1747861597,12969.707587259989,61.308327480001026,53384.6619324 2025-05-21,21:06:39.000,141,11028910,13445,0,1747861598,12969.734532499999,61.322425739999744,53384.68988088001 2025-05-21,21:06:40.000,141,11028883,13285,0,1747861599,12969.84904976999,61.371769650002534,53384.71084224 2025-05-21,21:06:41.000,141,11028864,13325,0,1747861600,12969.95009441999,61.322425739999744,53384.73879072001 2025-05-21,21:06:42.000,141,11028948,13325,0,1747861601,12970.09155692999,61.371769650002534,53384.80866192 2025-05-21,21:06:43.000,141,11028909,13445,0,1747861602,12970.25996468,61.371769650002534,53384.843597520005 2025-05-21,21:06:44.000,141,11028873,13285,0,1747861603,12970.428372429997,61.39996616999997,53384.843597520005 2025-05-21,21:06:45.000,141,11028882,13485,0,1747861604,12970.549626009997,61.42111355999805,53384.92744296 2025-05-21,21:06:46.000,141,11028925,13485,0,1747861605,12970.724770069988,61.4422609500034,53384.9414172 2025-05-21,21:06:47.000,141,11028887,13285,0,1747861606,12970.879705199994,61.46340834000148,53384.98333992001 2025-05-21,21:06:48.000,141,11028893,13205,0,1747861607,12971.03464033,61.540948770001705,53385.03224976001 2025-05-21,21:06:49.000,141,11028904,13405,0,1747861608,12971.142421289995,61.590292680004495,53385.09513384 2025-05-21,21:06:50.000,141,11028898,13285,0,1747861609,12971.344510589995,61.64668571999937,53385.15801792 2025-05-21,21:06:51.000,141,11028870,13445,0,1747861610,12971.45902786,61.74537353999767,53385.16500504 2025-05-21,21:06:52.000,141,11028899,13525,0,1747861611,12971.620699300001,61.74537353999767,53385.26282472 2025-05-21,21:06:53.000,141,11028901,13365,0,1747861612,12971.728480259997,61.75242267000431,53385.3257088 2025-05-21,21:06:54.000,141,11028893,13325,0,1747861613,12971.842997530002,61.780619190001744,53385.33968304001 2025-05-21,21:06:55.000,141,11028879,13445,0,1747861614,12971.991196349998,61.79471745000046,53385.38160576 2025-05-21,21:06:56.000,141,11028895,13405,0,1747861615,12972.092240999998,61.773570060002385,53385.47243832 2025-05-21,21:06:57.000,141,11028958,13085,0,1747861616,12972.24717612999,61.724226149999595,53385.54929664 2025-05-21,21:06:58.000,141,11028955,13245,0,1747861617,12972.40884756999,61.6889805000028,53385.59121936 2025-05-21,21:06:59.000,141,11028897,13325,0,1747861618,12972.53010114999,61.60439094000321,53385.66109056 2025-05-21,21:07:00.000,141,11028939,13285,0,1747861619,12972.61093686999,61.56209615999978,53385.67506480001 2025-05-21,21:07:01.000,141,11028895,13445,0,1747861620,12972.752399379991,61.51980138000363,53385.77288448001 2025-05-21,21:07:02.000,141,11028897,13405,0,1747861621,12972.860180340002,61.498653989998274,53385.730961760004 2025-05-21,21:07:03.000,141,11028893,13245,0,1747861622,12972.967961299997,61.50570312000491,53385.82179432001 2025-05-21,21:07:04.000,141,11028896,13685,0,1747861623,12973.069005949998,61.55504703000042,53385.83576856 2025-05-21,21:07:05.000,141,11028918,13445,0,1747861624,12973.210468459998,61.540948770001705,53385.919614000006 2025-05-21,21:07:06.000,141,11028860,13525,0,1747861625,12973.358667279994,61.56914528999914,53385.96153672001 2025-05-21,21:07:07.000,141,11028907,13205,0,1747861626,12973.49339348,61.64668571999937,53386.00345944 2025-05-21,21:07:08.000,141,11028874,13245,0,1747861627,12973.68874646999,61.69602963000216,53386.05935640001 2025-05-21,21:07:09.000,141,11028908,13365,0,1747861628,12973.884099459996,61.73832440999831,53386.087304880006 2025-05-21,21:07:10.000,141,11028927,13445,0,1747861629,12974.025561969996,61.80881570999918,53386.136214720005 2025-05-21,21:07:11.000,141,11028919,13365,0,1747861630,12974.200706030002,61.85815962000197,53386.24800864001 2025-05-21,21:07:12.000,141,11028901,13405,0,1747861631,12974.342168540003,61.85111049000261,53386.26198288 2025-05-21,21:07:13.000,141,11028921,13205,0,1747861632,12974.503839979989,61.87930701000005,53386.33185408 2025-05-21,21:07:14.000,141,11028889,13365,0,1747861633,12974.611620939999,61.86520875000133,53386.38775104 2025-05-21,21:07:15.000,141,11028892,13325,0,1747861634,12974.74634713999,61.88635613999941,53386.4785836 2025-05-21,21:07:16.000,141,11028911,13165,0,1747861635,12974.78676499999,61.87225788000069,53386.49954496 2025-05-21,21:07:17.000,141,11028853,13245,0,1747861636,12974.81371024,61.893405269998766,53386.5484548 2025-05-21,21:07:18.000,141,11028901,13285,0,1747861637,12974.82718285999,61.91455266000412,53386.56242904001 2025-05-21,21:07:19.000,141,11028904,13405,0,1747861638,12974.83391917,61.91455266000412,53386.62531312 2025-05-21,21:07:20.000,141,11028888,13125,0,1747861639,12974.8541281,61.900454399998125,53386.68121008001 2025-05-21,21:07:21.000,141,11028939,13485,0,1747861640,12974.84739178999,61.956847440000274,53386.639287360005 2025-05-21,21:07:22.000,141,11028889,13365,0,1747861641,12974.81371024,61.97799482999835,53386.70217144001 2025-05-21,21:07:23.000,141,11028927,13445,0,1747861642,12974.800237619995,62.006191350003064,53386.75108128001 2025-05-21,21:07:24.000,141,11028897,13325,0,1747861643,12974.780028689995,62.006191350003064,53386.68121008001 2025-05-21,21:07:25.000,141,11028915,13565,0,1747861644,12974.79350131,62.02733874000114,53386.688197200005 2025-05-21,21:07:26.000,141,11028874,13165,0,1747861645,12974.82718285999,62.006191350003064,53386.70915856001 2025-05-21,21:07:27.000,141,11028906,13085,0,1747861646,12974.820446549995,62.01324048000242,53386.68121008001 2025-05-21,21:07:28.000,141,11028912,13205,0,1747861647,12974.881073339995,61.98504395999771,53386.758068400006 2025-05-21,21:07:29.000,141,11028936,13485,0,1747861648,12974.99559061,61.900454399998125,53386.73011992001 2025-05-21,21:07:30.000,141,11028927,13365,0,1747861649,12975.103371569996,61.83701223000389,53386.75108128001 2025-05-21,21:07:31.000,141,11028901,13325,0,1747861650,12975.163998359996,61.7876683200011,53386.78601688 2025-05-21,21:07:32.000,141,11028896,13565,0,1747861651,12975.278515630001,61.731275279998954,53386.74409416 2025-05-21,21:07:33.000,141,11028899,13525,0,1747861652,12975.332406109992,61.65373484999873,53386.75108128001 2025-05-21,21:07:34.000,141,11028909,13165,0,1747861653,12975.494077549993,61.61144007000257,53386.793004 2025-05-21,21:07:35.000,141,11028882,13405,0,1747861654,12975.507550169998,61.5761944199985,53386.82095248 2025-05-21,21:07:36.000,141,11028933,13325,0,1747861655,12975.574913269993,61.51980138000363,53386.84191384 2025-05-21,21:07:37.000,141,11028924,13325,0,1747861656,12975.655748989993,61.47045747000084,53386.88383656 2025-05-21,21:07:38.000,141,11028885,13365,0,1747861657,12975.743321019989,61.42816269000468,53386.89781080001 2025-05-21,21:07:39.000,141,11028902,13245,0,1747861658,12975.810684119999,61.38586791000125,53386.86986232001 2025-05-21,21:07:40.000,141,11028869,13565,0,1747861659,12975.878047219994,61.35062226000446,53386.87684944001 2025-05-21,21:07:41.000,141,11028899,13205,0,1747861660,12975.938674009994,61.28013096000359,53386.87684944001 2025-05-21,21:07:42.000,141,11028874,13445,0,1747861661,12975.99256449,61.26603270000487,53386.93973352 2025-05-21,21:07:43.000,141,11028929,13445,0,1747861662,12976.06666389999,61.24488530999952,53386.9327464 2025-05-21,21:07:44.000,141,11028930,13525,0,1747861663,12976.140763309995,61.2307870500008,53386.98864336 2025-05-21,21:07:45.000,141,11028904,13605,0,1747861664,12976.22833533999,61.24488530999952,53386.98165624 2025-05-21,21:07:46.000,141,11028963,13285,0,1747861665,12976.369797849991,61.23783618000016,53387.0026176 2025-05-21,21:07:47.000,141,11028941,13325,0,1747861666,12976.484315119997,61.25193443999888,53387.03755320001 2025-05-21,21:07:48.000,141,11028974,13605,0,1747861667,12976.639250250002,61.26603270000487,53387.023578960005 2025-05-21,21:07:49.000,141,11028925,13405,0,1747861668,12976.787449069998,61.308327480001026,53387.093450160006 2025-05-21,21:07:50.000,141,11028887,13405,0,1747861669,12976.955856819994,61.322425739999744,53387.10043728 2025-05-21,21:07:51.000,141,11028911,13285,0,1747861670,12977.08384670999,61.315376610000385,53387.10043728 2025-05-21,21:07:52.000,141,11028870,13245,0,1747861671,12977.25225446,61.322425739999744,53387.22620544 2025-05-21,21:07:53.000,141,11028928,13445,0,1747861672,12977.400453279995,61.3294748699991,53387.27511528 2025-05-21,21:07:54.000,141,11028895,13405,0,1747861673,12977.508234239991,61.308327480001026,53387.27511528 2025-05-21,21:07:55.000,141,11028923,13405,0,1747861674,12977.629487819991,61.23783618000016,53387.28210240001 2025-05-21,21:07:56.000,141,11028942,13125,0,1747861675,12977.723796159997,61.20259053000336,53387.30306376001 2025-05-21,21:07:57.000,141,11028951,13445,0,1747861676,12977.824840809997,61.16734487999929,53387.41485768 2025-05-21,21:07:58.000,141,11028900,13485,0,1747861677,12977.871994979992,61.082755319999706,53387.407870560004 2025-05-21,21:07:59.000,141,11028877,13245,0,1747861678,12977.959567010003,61.0193131499982,53387.42184480001 2025-05-21,21:08:00.000,141,11028914,13285,0,1747861679,12978.026930109998,60.955870980003965,53387.4567804 2025-05-21,21:08:01.000,141,11028922,13565,0,1747861680,12978.107765829998,60.92767445999925,53387.54062584001 2025-05-21,21:08:02.000,141,11028864,13525,0,1747861681,12978.148183689998,60.89242881000246,53387.596522800006 2025-05-21,21:08:03.000,141,11028943,13405,0,1747861682,12978.242492029989,60.864232289997744,53387.62447128 2025-05-21,21:08:04.000,141,11028872,13445,0,1747861683,12978.276173579994,60.82898664000095,53387.60350992 2025-05-21,21:08:05.000,141,11028885,13165,0,1747861684,12978.30311881999,60.80079012000351,53387.65940688 2025-05-21,21:08:06.000,141,11028917,13245,0,1747861685,12978.42437239999,60.76554446999944,53387.7013296 2025-05-21,21:08:07.000,141,11028943,13325,0,1747861686,12978.4917355,60.74439708000136,53387.72927808 2025-05-21,21:08:08.000,141,11028919,13405,0,1747861687,12978.56583490999,60.71620056000393,53387.7712008 2025-05-21,21:08:09.000,141,11028914,13525,0,1747861688,12978.64667062999,60.66685665000114,53387.764213680006 2025-05-21,21:08:10.000,141,11028905,13525,0,1747861689,12978.707297419991,60.61046360999899,53387.813123520005 2025-05-21,21:08:11.000,141,11028868,13285,0,1747861690,12978.821814689996,60.547021440004755,53387.89696896 2025-05-21,21:08:12.000,141,11028945,13605,0,1747861691,12978.929595649992,60.47653014000389,53387.841072 2025-05-21,21:08:13.000,141,11028882,13125,0,1747861692,12979.057585540002,60.39898971000366,53387.86902048 2025-05-21,21:08:14.000,141,11028863,13325,0,1747861693,12979.199048050003,60.30735102000472,53387.95985304 2025-05-21,21:08:15.000,141,11028909,13125,0,1747861694,12979.374192109994,60.22981059000449,53388.05068560001 2025-05-21,21:08:16.000,141,11028958,13165,0,1747861695,12979.529127239999,60.145221030004905,53388.06465984 2025-05-21,21:08:17.000,141,11028916,13365,0,1747861696,12979.72448022999,60.03243495000061,53388.12754392 2025-05-21,21:08:18.000,141,11028926,13405,0,1747861697,12979.90636059999,59.94784539000102,53388.18344088 2025-05-21,21:08:19.000,141,11028908,13325,0,1747861698,12980.068032039992,59.79981365999993,53388.20440224 2025-05-21,21:08:20.000,141,11028898,13525,0,1747861699,12980.243176099997,59.71522410000034,53388.2952348 2025-05-21,21:08:21.000,141,11028911,13165,0,1747861700,12980.364429679998,59.6235854100014,53388.30920904001 2025-05-21,21:08:22.000,141,11028921,13525,0,1747861701,12980.512628499993,59.581290629997966,53388.33715752001 2025-05-21,21:08:23.000,141,11028857,13405,0,1747861702,12980.613673149994,59.48965193999902,53388.39305448 2025-05-21,21:08:24.000,141,11028924,13365,0,1747861703,12980.694508869994,59.48965193999902,53388.45593856001 2025-05-21,21:08:25.000,141,11028876,13405,0,1747861704,12980.815762449995,59.43325890000415,53388.47689992001 2025-05-21,21:08:26.000,141,11028900,13405,0,1747861705,12980.82249875999,59.412111509998795,53388.581706720004 2025-05-21,21:08:27.000,141,11028949,13565,0,1747861706,12980.849444,59.376865860002,53388.58869384 2025-05-21,21:08:28.000,141,11028878,13365,0,1747861707,12980.849444,59.29932543000177,53388.64459080001 2025-05-21,21:08:29.000,141,11028916,13325,0,1747861708,12980.88312554999,59.278178040003695,53388.700487760005 2025-05-21,21:08:30.000,141,11028944,13405,0,1747861709,12980.92354340999,59.285227170003054,53388.72144912001 2025-05-21,21:08:31.000,141,11028837,13685,0,1747861710,12980.96396126999,59.21473587000219,53388.79132032001 2025-05-21,21:08:32.000,141,11028877,13525,0,1747861711,12981.038060679995,59.1301463100026,53388.80529456 2025-05-21,21:08:33.000,141,11028925,13605,0,1747861712,12981.11216009,59.06670414000109,53388.84721728 2025-05-21,21:08:34.000,141,11028916,13485,0,1747861713,12981.213204740001,59.003261969999585,53388.86119152001 2025-05-21,21:08:35.000,141,11028902,13405,0,1747861714,12981.280567839996,58.91867241,53388.87516576 2025-05-21,21:08:36.000,141,11028924,13125,0,1747861715,12981.408557729992,58.84818110999913,53388.94503696 2025-05-21,21:08:37.000,141,11028899,13325,0,1747861716,12981.509602379992,58.79178807000426,53389.02189528 2025-05-21,21:08:38.000,141,11028892,13565,0,1747861717,12981.624119649998,58.70719851000467,53389.05683088001 2025-05-21,21:08:39.000,141,11028900,13325,0,1747861718,12981.745373229998,58.636707210003806,53389.09176648 2025-05-21,21:08:40.000,141,11028904,13285,0,1747861719,12981.866626809999,58.54506852000486,53389.16163768 2025-05-21,21:08:41.000,141,11028918,13605,0,1747861720,12981.98788039,58.44638069999928,53389.23150888 2025-05-21,21:08:42.000,141,11028860,13005,0,1747861721,12982.08218872999,58.3265454900029,53389.28041872 2025-05-21,21:08:43.000,141,11028897,13325,0,1747861722,12982.237123859995,58.227857670004596,53389.322341440005 2025-05-21,21:08:44.000,141,11028929,13325,0,1747861723,12982.317959579996,58.07277681000414,53389.3083672 2025-05-21,21:08:45.000,141,11028916,13405,0,1747861724,12982.405531609991,57.967039859999204,53389.3782384 2025-05-21,21:08:46.000,141,11028915,13285,0,1747861725,12982.499839949996,57.81195899999875,53389.46208384001 2025-05-21,21:08:47.000,141,11028891,13445,0,1747861726,12982.540257809997,57.61458336000214,53389.49701944 2025-05-21,21:08:48.000,141,11028913,13405,0,1747861727,12982.533521500001,57.44540424000297,53389.5179808 2025-05-21,21:08:49.000,141,11028900,13205,0,1747861728,12982.540257809997,57.28327425000316,53389.587852000004 2025-05-21,21:08:50.000,141,11028916,13445,0,1747861729,12982.540257809997,57.07884947999992,53389.57387776 2025-05-21,21:08:51.000,141,11028911,13285,0,1747861730,12982.533521500001,56.923768619999464,53389.62977472001 2025-05-21,21:08:52.000,141,11028898,13565,0,1747861731,12982.526785189992,56.789835150004365,53389.6227876 2025-05-21,21:08:53.000,141,11028885,13285,0,1747861732,12982.513312570001,56.684098199999426,53389.6926588 2025-05-21,21:08:54.000,141,11028957,13605,0,1747861733,12982.506576259992,56.59245951000048,53389.6926588 2025-05-21,21:08:55.000,141,11028937,13285,0,1747861734,12982.506576259992,56.564262990003044,53389.68567168 2025-05-21,21:08:56.000,141,11028937,13285,0,1747861735,12982.479631019996,56.52196820999961,53389.73458152 2025-05-21,21:08:57.000,141,11028947,13405,0,1747861736,12982.472894710001,56.4726243000041,53389.73458152 2025-05-21,21:08:58.000,141,11028874,13245,0,1747861737,12982.419004229996,56.48672256000282,53389.71362016 2025-05-21,21:08:59.000,141,11028908,13445,0,1747861738,12982.472894710001,56.500820820001536,53389.74855576001 2025-05-21,21:09:00.000,141,11028958,13085,0,1747861739,12982.546994119992,56.49377169000218,53389.71362016 2025-05-21,21:09:01.000,141,11028928,13285,0,1747861740,12982.600884599997,56.52901733999897,53389.755542880004 2025-05-21,21:09:02.000,141,11028898,13365,0,1747861741,12982.674984010002,56.52901733999897,53389.79047848 2025-05-21,21:09:03.000,141,11028886,13325,0,1747861742,12982.809710209993,56.514919080000254,53389.76253 2025-05-21,21:09:04.000,141,11028937,13125,0,1747861743,12982.924227479998,56.48672256000282,53389.79746560001 2025-05-21,21:09:05.000,141,11028911,13285,0,1747861744,12983.025272129998,56.43737865000003,53389.755542880004 2025-05-21,21:09:06.000,141,11028919,13445,0,1747861745,12983.153262019994,56.324592570003006,53389.84637544001 2025-05-21,21:09:07.000,141,11028893,13525,0,1747861746,12983.24757036,56.2259047500047,53389.84637544001 2025-05-21,21:09:08.000,141,11028900,13445,0,1747861747,12983.30146083999,56.12016779999976,53389.9022724 2025-05-21,21:09:09.000,141,11028934,13405,0,1747861748,12983.355351319995,56.00738172000274,53389.93720800001 2025-05-21,21:09:10.000,141,11028922,13565,0,1747861749,12983.436187039995,55.84525173000293,53389.93720800001 2025-05-21,21:09:11.000,141,11028917,13365,0,1747861750,12983.48334120999,55.746563910004625,53389.9721436 2025-05-21,21:09:12.000,141,11028932,13365,0,1747861751,12983.517022759996,55.683121740003116,53390.042014800005 2025-05-21,21:09:13.000,141,11028948,13565,0,1747861752,12983.537231689996,55.57738478999818,53390.03502768001 2025-05-21,21:09:14.000,141,11028917,13605,0,1747861753,12983.604594789991,55.48574609999923,53390.06297616001 2025-05-21,21:09:15.000,141,11028976,13245,0,1747861754,12983.692166820001,55.471647840000514,53390.10489888001 2025-05-21,21:09:16.000,141,11028925,13205,0,1747861755,12983.719112059996,55.422303929997724,53390.08393752001 2025-05-21,21:09:17.000,141,11028939,13365,0,1747861756,12983.746057299992,55.415254799998365,53390.13284736001 2025-05-21,21:09:18.000,141,11028888,13285,0,1747861757,12983.752793610001,55.408205669999006,53390.0769504 2025-05-21,21:09:19.000,141,11028916,13365,0,1747861758,12983.840365639997,55.408205669999006,53390.08393752001 2025-05-21,21:09:20.000,141,11028941,13405,0,1747861759,12983.874047190002,55.39410741000029,53390.11887312 2025-05-21,21:09:21.000,141,11028856,13205,0,1747861760,12983.934673980002,55.44345132000308,53390.02804056 2025-05-21,21:09:22.000,141,11028850,13165,0,1747861761,12983.981828149997,55.42935306000436,53390.00009208 2025-05-21,21:09:23.000,141,11028905,13165,0,1747861762,12984.022246009998,55.42935306000436,53390.06996328 2025-05-21,21:09:24.000,141,11028916,13365,0,1747861763,12984.015509700002,55.43640219000372,53390.08393752001 2025-05-21,21:09:25.000,141,11028926,13325,0,1747861764,12984.082872799998,55.457549580001796,53390.111886000006 2025-05-21,21:09:26.000,141,11028909,13325,0,1747861765,12983.995300770002,55.48574609999923,53390.055989039996 2025-05-21,21:09:27.000,141,11028915,13325,0,1747861766,12983.995300770002,55.49279522999859,53390.0769504 2025-05-21,21:09:28.000,141,11028924,13405,0,1747861767,12983.934673980002,55.5562374000001,53390.12586024 2025-05-21,21:09:29.000,141,11028896,13365,0,1747861768,12983.900992429997,55.59148305000417,53390.12586024 2025-05-21,21:09:30.000,141,11028914,13405,0,1747861769,12983.907728739992,55.59148305000417,53390.09791176 2025-05-21,21:09:31.000,141,11028896,13165,0,1747861770,12983.880783499997,55.62672870000097,53390.06996328 2025-05-21,21:09:32.000,141,11028861,13645,0,1747861771,12983.833629330002,55.63377783000033,53390.06996328 2025-05-21,21:09:33.000,141,11028893,13405,0,1747861772,12983.840365639997,55.57738478999818,53390.06996328 2025-05-21,21:09:34.000,141,11028922,13365,0,1747861773,12983.840365639997,55.52804088000266,53390.02105344 2025-05-21,21:09:35.000,141,11028927,13245,0,1747861774,12983.840365639997,55.415254799998365,53390.03502768001 2025-05-21,21:09:36.000,141,11028910,13245,0,1747861775,12983.847101949992,55.26017393999791,53390.10489888001 2025-05-21,21:09:37.000,141,11028892,13325,0,1747861776,12983.880783499997,55.08394568999938,53390.06996328 2025-05-21,21:09:38.000,141,11028936,13405,0,1747861777,12983.853838260002,54.90066831000149,53390.06996328 2025-05-21,21:09:39.000,141,11028930,13405,0,1747861778,12983.934673980002,54.66804702000081,53390.06996328 2025-05-21,21:09:40.000,141,11028916,13605,0,1747861779,12983.948146599992,54.477720510003564,53390.10489888001 2025-05-21,21:09:41.000,141,11028942,13525,0,1747861780,12983.948146599992,54.20985356999881,53390.08393752001 2025-05-21,21:09:42.000,141,11028886,13205,0,1747861781,12983.934673980002,54.019527060001565,53390.09791176 2025-05-21,21:09:43.000,141,11028871,13125,0,1747861782,12983.867310879992,53.85739707000175,53390.09791176 2025-05-21,21:09:44.000,141,11028943,13405,0,1747861783,12983.806684089992,53.76575838000281,53390.11887312 2025-05-21,21:09:45.000,141,11028888,13605,0,1747861784,12983.732584680001,53.68116882000322,53390.10489888001 2025-05-21,21:09:46.000,141,11028902,13365,0,1747861785,12983.63154003,53.67411969000386,53390.15380872001 2025-05-21,21:09:47.000,141,11028887,13525,0,1747861786,12983.59112217,53.68821795000258,53390.10489888001 2025-05-21,21:09:48.000,141,11028935,13245,0,1747861787,12983.496813829996,53.730512729998736,53390.13983448 2025-05-21,21:09:49.000,141,11028886,13445,0,1747861788,12983.395769179995,53.77280751000217,53390.06297616001 2025-05-21,21:09:50.000,141,11028896,13365,0,1747861789,12983.335142389995,53.87854445999983,53390.10489888001 2025-05-21,21:09:51.000,141,11028911,13245,0,1747861790,12983.26104297999,53.95608489000006,53390.06996328 2025-05-21,21:09:52.000,141,11028895,13565,0,1747861791,12983.22062511999,54.075920100003714,53390.06996328 2025-05-21,21:09:53.000,141,11028902,13245,0,1747861792,12983.153262019994,54.238050090003526,53390.00009208 2025-05-21,21:09:54.000,141,11028824,13445,0,1747861793,12983.15999832999,54.35788529999991,53390.01406632001 2025-05-21,21:09:55.000,141,11028941,13485,0,1747861794,12983.153262019994,54.49181877000228,53389.95816936 2025-05-21,21:09:56.000,141,11028866,13285,0,1747861795,12983.18020725999,54.62575224000466,53390.00009208 2025-05-21,21:09:57.000,141,11028891,13445,0,1747861796,12983.15999832999,54.68919440999889,53389.95816936 2025-05-21,21:09:58.000,141,11028869,13045,0,1747861797,12983.15999832999,54.73148919000232,53389.95816936 2025-05-21,21:09:59.000,141,11028901,13325,0,1747861798,12983.20041618999,54.80902962000255,53389.95816936 2025-05-21,21:10:00.000,141,11028878,13245,0,1747861799,12983.153262019994,54.8654226600047,53389.9721436 2025-05-21,21:10:01.000,141,11028873,13285,0,1747861800,12983.133053089994,54.8654226600047,53389.95118224 2025-05-21,21:10:02.000,141,11028882,13445,0,1747861801,12983.106107849999,54.90771744000085,53389.93720800001 2025-05-21,21:10:03.000,141,11028906,13445,0,1747861802,12983.052217369994,54.91476657000021,53389.95816936 2025-05-21,21:10:04.000,141,11028862,13085,0,1747861803,12982.991590579993,54.89361918000213,53389.93720800001 2025-05-21,21:10:05.000,141,11028809,13365,0,1747861804,12982.897282239988,54.84427526999934,53389.95816936 2025-05-21,21:10:06.000,141,11028920,13405,0,1747861805,12982.789501279993,54.75968570999976,53389.95118224 2025-05-21,21:10:07.000,141,11028872,13365,0,1747861806,12982.681720319997,54.63985050000338,53389.98611784001 2025-05-21,21:10:08.000,141,11028940,13445,0,1747861807,12982.553730430001,54.52001528999972,53389.89528528001 2025-05-21,21:10:09.000,141,11028895,13445,0,1747861808,12982.398795299996,54.371983559998625,53389.9022724 2025-05-21,21:10:10.000,141,11028872,13205,0,1747861809,12982.317959579996,54.23100096000417,53389.91624664001 2025-05-21,21:10:11.000,141,11028874,13285,0,1747861810,12982.16976076,54.03362532000028,53389.89528528001 2025-05-21,21:10:12.000,141,11028864,13525,0,1747861811,12982.02829825,53.86444620000111,53389.86034968 2025-05-21,21:10:13.000,141,11028925,13125,0,1747861812,12981.907044669999,53.68821795000258,53389.83938832 2025-05-21,21:10:14.000,141,11028885,13245,0,1747861813,12981.765582159998,53.617726650001714,53389.79746560001 2025-05-21,21:10:15.000,141,11028924,13245,0,1747861814,12981.704955369998,53.49789143999806,53389.776504240006 2025-05-21,21:10:16.000,141,11028859,13525,0,1747861815,12981.556756550002,53.48379317999934,53389.73458152 2025-05-21,21:10:17.000,141,11028872,13245,0,1747861816,12981.442239279997,53.4908423099987,53389.6926588 2025-05-21,21:10:18.000,141,11028886,13165,0,1747861817,12981.314249390001,53.53313709000213,53389.61580048 2025-05-21,21:10:19.000,141,11028855,13245,0,1747861818,12981.273831530001,53.568382739998924,53389.61580048 2025-05-21,21:10:20.000,141,11028918,13165,0,1747861819,12981.240149979996,53.7023162100013,53389.56689064 2025-05-21,21:10:21.000,141,11028831,13005,0,1747861820,12981.260358909996,53.81510228999832,53389.538942160005 2025-05-21,21:10:22.000,141,11028921,13365,0,1747861821,12981.273831530001,54.019527060001565,53389.45509672 2025-05-21,21:10:23.000,141,11028885,13485,0,1747861822,12981.314249390001,54.15346053000394,53389.41317400001 2025-05-21,21:10:24.000,141,11028870,13285,0,1747861823,12981.374876180002,54.35083617000055,53389.42714824 2025-05-21,21:10:25.000,141,11028872,13525,0,1747861824,12981.482657139997,54.505917030001,53389.41317400001 2025-05-21,21:10:26.000,141,11028931,13605,0,1747861825,12981.583701789998,54.611653979998664,53389.35727704 2025-05-21,21:10:27.000,141,11028898,13445,0,1747861826,12981.671273819993,54.7526365800004,53389.39919976 2025-05-21,21:10:28.000,141,11028929,13445,0,1747861827,12981.765582159998,54.79493136000383,53389.31535432001 2025-05-21,21:10:29.000,141,11028874,13085,0,1747861828,12981.886835739999,54.8654226600047,53389.33631568 2025-05-21,21:10:30.000,141,11028877,13325,0,1747861829,12982.00808932,54.823127880001266,53389.3782384 2025-05-21,21:10:31.000,141,11028901,13285,0,1747861830,12982.08892504,54.773783969998476,53389.35727704 2025-05-21,21:10:32.000,141,11028869,13365,0,1747861831,12982.21017862,54.68214527999953,53389.36426416001 2025-05-21,21:10:33.000,141,11028889,13285,0,1747861832,12982.27080541,54.55526094000379,53389.40618688 2025-05-21,21:10:34.000,141,11028863,13765,0,1747861833,12982.338168509996,54.4072292100027,53389.42714824 2025-05-21,21:10:35.000,141,11028878,13285,0,1747861834,12982.365113749991,54.245099220002885,53389.40618688 2025-05-21,21:10:36.000,141,11028882,13605,0,1747861835,12982.405531609991,54.09001836000243,53389.48304520001 2025-05-21,21:10:37.000,141,11028930,13525,0,1747861836,12982.365113749991,53.89969184999791,53389.43413536001 2025-05-21,21:10:38.000,141,11028843,13285,0,1747861837,12982.3314322,53.737561859998095,53389.490032320005 2025-05-21,21:10:39.000,141,11028849,13325,0,1747861838,12982.26406909999,53.610677520002355,53389.490032320005 2025-05-21,21:10:40.000,141,11028867,13325,0,1747861839,12982.156288139995,53.49789143999806,53389.46907096 2025-05-21,21:10:41.000,141,11028889,13285,0,1747861840,12982.075452419995,53.42035100999783,53389.45509672 2025-05-21,21:10:42.000,141,11028841,13125,0,1747861841,12981.974407769994,53.42035100999783,53389.35727704 2025-05-21,21:10:43.000,141,11028905,13365,0,1747861842,12981.846417879999,53.328712319998886,53389.34330280001 2025-05-21,21:10:44.000,141,11028892,13245,0,1747861843,12981.785791089998,53.3569088400036,53389.36426416001 2025-05-21,21:10:45.000,141,11028883,13245,0,1747861844,12981.664537509998,53.3569088400036,53389.29439296001 2025-05-21,21:10:46.000,141,11028872,13365,0,1747861845,12981.664537509998,53.41330187999847,53389.3083672 2025-05-21,21:10:47.000,141,11028837,13285,0,1747861846,12981.664537509998,53.427400140004465,53389.3083672 2025-05-21,21:10:48.000,141,11028836,13285,0,1747861847,12981.630855959993,53.561333609999565,53389.217534639996 2025-05-21,21:10:49.000,141,11028890,13325,0,1747861848,12981.630855959993,53.65297229999851,53389.18958616 2025-05-21,21:10:50.000,141,11028847,13445,0,1747861849,12981.637592270003,53.76575838000281,53389.217534639996 2025-05-21,21:10:51.000,141,11028857,13365,0,1747861850,12981.731900609993,53.85739707000175,53389.217534639996 2025-05-21,21:10:52.000,141,11028847,13405,0,1747861851,12981.792527399994,53.92788837000262,53389.21054752 2025-05-21,21:10:53.000,141,11028869,13285,0,1747861852,12981.90030835999,54.005428800002846,53389.18958616 2025-05-21,21:10:54.000,141,11028892,13365,0,1747861853,12981.954198839994,54.08296923000307,53389.12670208001 2025-05-21,21:10:55.000,141,11028849,13125,0,1747861854,12982.06871611,54.11821487999987,53389.14766344001 2025-05-21,21:10:56.000,141,11028892,13245,0,1747861855,12982.08892504,54.17460792000202,53389.1336892 2025-05-21,21:10:57.000,141,11028852,13365,0,1747861856,12982.16302444999,54.22395183000481,53389.1336892 2025-05-21,21:10:58.000,141,11028931,13285,0,1747861857,12982.21017862,54.202804439999454,53389.14067632 2025-05-21,21:10:59.000,141,11028889,13485,0,1747861858,12982.25059648,54.20985356999881,53389.14067632 2025-05-21,21:11:00.000,141,11028942,13125,0,1747861859,12982.277541719995,54.23100096000417,53389.07779224001 2025-05-21,21:11:01.000,141,11028855,13365,0,1747861860,12982.344904819991,54.202804439999454,53389.11272784 2025-05-21,21:11:02.000,141,11028905,13525,0,1747861861,12982.344904819991,54.1605096600033,53389.11971496 2025-05-21,21:11:03.000,141,11028937,13125,0,1747861862,12982.344904819991,54.11821487999987,53389.105740720006 2025-05-21,21:11:04.000,141,11028910,13445,0,1747861863,12982.338168509996,54.09001836000243,53389.12670208001 2025-05-21,21:11:05.000,141,11028868,13285,0,1747861864,12982.338168509996,54.04067444999964,53389.105740720006 2025-05-21,21:11:06.000,141,11028905,13325,0,1747861865,12982.358377439996,53.99133054000413,53389.07080512 2025-05-21,21:11:07.000,141,11028877,13605,0,1747861866,12982.39205899,53.963134019999416,53389.11971496 2025-05-21,21:11:08.000,141,11028850,13685,0,1747861867,12982.419004229996,53.92788837000262,53389.16163768 2025-05-21,21:11:09.000,141,11028908,13325,0,1747861868,12982.378586369996,53.92083924000326,53389.14766344001 2025-05-21,21:11:10.000,141,11028887,13165,0,1747861869,12982.41226792,53.82215141999768,53389.16163768 2025-05-21,21:11:11.000,141,11028879,13405,0,1747861870,12982.419004229996,53.75166012000409,53389.17561192001 2025-05-21,21:11:12.000,141,11028858,13605,0,1747861871,12982.466158399991,53.68116882000322,53389.1686248 2025-05-21,21:11:13.000,141,11028915,13365,0,1747861872,12982.445949469991,53.68821795000258,53389.18259904 2025-05-21,21:11:14.000,141,11028889,13245,0,1747861873,12982.479631019996,53.7023162100013,53389.16163768 2025-05-21,21:11:15.000,141,11028850,13285,0,1747861874,12982.513312570001,53.68821795000258,53389.18259904 2025-05-21,21:11:16.000,141,11028865,13445,0,1747861875,12982.493103640001,53.7023162100013,53389.18259904 2025-05-21,21:11:17.000,141,11028894,13365,0,1747861876,12982.466158399991,53.71641447000002,53389.154650560005 2025-05-21,21:11:18.000,141,11028941,13125,0,1747861877,12982.526785189992,53.74461099000473,53389.14067632 2025-05-21,21:11:19.000,141,11028896,13565,0,1747861878,12982.493103640001,53.87149533000047,53389.105740720006 2025-05-21,21:11:20.000,141,11028883,13445,0,1747861879,12982.546994119992,53.92083924000326,53389.105740720006 2025-05-21,21:11:21.000,141,11028871,13285,0,1747861880,12982.553730430001,53.99837967000349,53389.07080512 2025-05-21,21:11:22.000,141,11028881,13125,0,1747861881,12982.607620909992,54.068870970004355,53389.11971496 2025-05-21,21:11:23.000,141,11028874,13405,0,1747861882,12982.621093529997,54.139362269997946,53389.063818 2025-05-21,21:11:24.000,141,11028904,13325,0,1747861883,12982.641302459997,54.2591974800016,53389.049843759996 2025-05-21,21:11:25.000,141,11028903,13125,0,1747861884,12982.674984010002,54.30149225999776,53389.07779224001 2025-05-21,21:11:26.000,141,11028905,13205,0,1747861885,12982.681720319997,54.38608182000462,53389.04285664 2025-05-21,21:11:27.000,141,11028894,13325,0,1747861886,12982.715401870002,54.421327470001415,53389.049843759996 2025-05-21,21:11:28.000,141,11028925,13245,0,1747861887,12982.755819730002,54.463622250004846,53389.14766344001 2025-05-21,21:11:29.000,141,11028870,13445,0,1747861888,12982.742347109997,54.45657311999821,53389.063818 2025-05-21,21:11:30.000,141,11028886,13445,0,1747861889,12982.762556039997,54.463622250004846,53389.105740720006 2025-05-21,21:11:31.000,141,11028863,13565,0,1747861890,12982.755819730002,54.477720510003564,53389.09875360001 2025-05-21,21:11:32.000,141,11028938,13445,0,1747861891,12982.782764969998,54.477720510003564,53389.09176648 2025-05-21,21:11:33.000,141,11028895,13445,0,1747861892,12982.776028660002,54.40018008000334,53389.12670208001 2025-05-21,21:11:34.000,141,11028870,13285,0,1747861893,12982.843391759998,54.38608182000462,53389.12670208001 2025-05-21,21:11:35.000,141,11028881,13325,0,1747861894,12982.850128069993,54.33673791000183,53389.1686248 2025-05-21,21:11:36.000,141,11028891,13605,0,1747861895,12982.850128069993,54.31559052000375,53389.154650560005 2025-05-21,21:11:37.000,141,11028890,13365,0,1747861896,12982.850128069993,54.245099220002885,53389.16163768 2025-05-21,21:11:38.000,141,11028910,13405,0,1747861897,12982.863600689998,54.23100096000417,53389.16163768 2025-05-21,21:11:39.000,141,11028932,13485,0,1747861898,12982.877073309988,54.238050090003526,53389.18259904 2025-05-21,21:11:40.000,141,11028908,13165,0,1747861899,12982.863600689998,54.245099220002885,53389.18958616 2025-05-21,21:11:41.000,141,11028892,13285,0,1747861900,12982.802973899998,54.2944431299984,53389.1686248 2025-05-21,21:11:42.000,141,11028883,13405,0,1747861901,12982.823182829998,54.30149225999776,53389.18259904 2025-05-21,21:11:43.000,141,11028931,13245,0,1747861902,12982.789501279993,54.371983559998625,53389.18259904 2025-05-21,21:11:44.000,141,11028910,13485,0,1747861903,12982.708665559992,54.44247485999949,53389.19657328001 2025-05-21,21:11:45.000,141,11028924,13685,0,1747861904,12982.735610800002,54.54821181000443,53389.19657328001 2025-05-21,21:11:46.000,141,11028873,13205,0,1747861905,12982.708665559992,54.604604849999305,53389.18958616 2025-05-21,21:11:47.000,141,11028906,13245,0,1747861906,12982.715401870002,54.72444006000296,53389.217534639996 2025-05-21,21:11:48.000,141,11028956,13205,0,1747861907,12982.688456629992,54.886570050002774,53389.18259904 2025-05-21,21:11:49.000,141,11028940,13405,0,1747861908,12982.668247699992,55.006405259999156,53389.16163768 2025-05-21,21:11:50.000,141,11028874,13405,0,1747861909,12982.701929249997,55.119191340003454,53389.16163768 2025-05-21,21:11:51.000,141,11028870,13245,0,1747861910,12982.708665559992,55.26722307000455,53389.05683088001 2025-05-21,21:11:52.000,141,11028888,13245,0,1747861911,12982.715401870002,55.408205669999006,53389.1686248 2025-05-21,21:11:53.000,141,11028924,13245,0,1747861912,12982.755819730002,55.54213914000138,53389.11272784 2025-05-21,21:11:54.000,141,11028934,13445,0,1747861913,12982.762556039997,55.654925219998404,53389.12670208001 2025-05-21,21:11:55.000,141,11028875,13245,0,1747861914,12982.769292349993,55.73246564999863,53389.11971496 2025-05-21,21:11:56.000,141,11028947,13285,0,1747861915,12982.802973899998,55.817055209998216,53389.24548312001 2025-05-21,21:11:57.000,141,11028935,13365,0,1747861916,12982.796237590002,55.88754650999908,53389.273431600006 2025-05-21,21:11:58.000,141,11028918,13445,0,1747861917,12982.816446520003,55.880497379999724,53389.28041872 2025-05-21,21:11:59.000,141,11028894,13365,0,1747861918,12982.850128069993,55.866399120001006,53389.273431600006 2025-05-21,21:12:00.000,141,11028879,13525,0,1747861919,12982.802973899998,55.83115347000421,53389.29439296001 2025-05-21,21:12:01.000,141,11028941,13485,0,1747861920,12982.782764969998,55.746563910004625,53389.3083672 2025-05-21,21:12:02.000,141,11028913,13405,0,1747861921,12982.742347109997,55.61967957000161,53389.34330280001 2025-05-21,21:12:03.000,141,11028876,13765,0,1747861922,12982.722138179997,55.52804088000266,53389.31535432001 2025-05-21,21:12:04.000,141,11028881,13565,0,1747861923,12982.621093529997,55.415254799998365,53389.31535432001 2025-05-21,21:12:05.000,141,11028895,13525,0,1747861924,12982.560466739997,55.31656698000006,53389.33631568 2025-05-21,21:12:06.000,141,11028922,13405,0,1747861925,12982.486367329991,55.182633509997686,53389.33631568 2025-05-21,21:12:07.000,141,11028881,13245,0,1747861926,12982.432476850001,55.14738786000089,53389.33631568 2025-05-21,21:12:08.000,141,11028923,13405,0,1747861927,12982.358377439996,55.04165091000323,53389.371251280005 2025-05-21,21:12:09.000,141,11028940,13205,0,1747861928,12982.338168509996,54.97820874000172,53389.36426416001 2025-05-21,21:12:10.000,141,11028884,13125,0,1747861929,12982.29101434,54.91476657000021,53389.35028992 2025-05-21,21:12:11.000,141,11028868,13245,0,1747861930,12982.30448695999,54.837226139999984,53389.35727704 2025-05-21,21:12:12.000,141,11028868,13285,0,1747861931,12982.25059648,54.780833099997835,53389.33631568 2025-05-21,21:12:13.000,141,11028903,13805,0,1747861932,12982.22365123999,54.7526365800004,53389.322341440005 2025-05-21,21:12:14.000,141,11028918,13005,0,1747861933,12982.20344230999,54.68919440999889,53389.35028992 2025-05-21,21:12:15.000,141,11028937,13245,0,1747861934,12982.18996969,54.69624353999825,53389.28740584 2025-05-21,21:12:16.000,141,11028880,13325,0,1747861935,12982.16302444999,54.69624353999825,53389.31535432001 2025-05-21,21:12:17.000,141,11028917,13365,0,1747861936,12982.16976076,54.73853832000168,53389.31535432001 2025-05-21,21:12:18.000,141,11028912,13285,0,1747861937,12982.18996969,54.773783969998476,53389.273431600006 2025-05-21,21:12:19.000,141,11028904,13445,0,1747861938,12982.196705999995,54.8654226600047,53389.28740584 2025-05-21,21:12:20.000,141,11028904,13405,0,1747861939,12982.22365123999,54.92886482999893,53389.30138008 2025-05-21,21:12:21.000,141,11028910,13205,0,1747861940,12982.28427802999,54.999356129999796,53389.3083672 2025-05-21,21:12:22.000,141,11028865,13285,0,1747861941,12982.344904819991,55.07689656000002,53389.25945736 2025-05-21,21:12:23.000,141,11028849,13165,0,1747861942,12982.405531609991,55.182633509997686,53389.273431600006 2025-05-21,21:12:24.000,141,11028852,13285,0,1747861943,12982.425740539991,55.239026549999835,53389.28041872 2025-05-21,21:12:25.000,141,11028892,13365,0,1747861944,12982.513312570001,55.33771436999814,53389.29439296001 2025-05-21,21:12:26.000,141,11028860,13365,0,1747861945,12982.587411979992,55.40115653999965,53389.28041872 2025-05-21,21:12:27.000,141,11028907,13325,0,1747861946,12982.681720319997,55.39410741000029,53389.24548312001 2025-05-21,21:12:28.000,141,11028899,13445,0,1747861947,12982.789501279993,55.42935306000436,53389.322341440005 2025-05-21,21:12:29.000,141,11028894,13365,0,1747861948,12982.850128069993,55.44345132000308,53389.28041872 2025-05-21,21:12:30.000,141,11028908,13285,0,1747861949,12982.910754859993,55.44345132000308,53389.24548312001 2025-05-21,21:12:31.000,141,11028917,13405,0,1747861950,12983.038744749989,55.42935306000436,53389.273431600006 2025-05-21,21:12:32.000,141,11028873,13245,0,1747861951,12983.065689989999,55.36591089000285,53389.29439296001 2025-05-21,21:12:33.000,141,11028837,13525,0,1747861952,12983.11958046999,55.30246872000134,53389.36426416001 2025-05-21,21:12:34.000,141,11028904,13525,0,1747861953,12983.20041618999,55.26722307000455,53389.385225519996 2025-05-21,21:12:35.000,141,11028907,13405,0,1747861954,12983.22736143,55.246075679999194,53389.39919976 2025-05-21,21:12:36.000,141,11028890,13605,0,1747861955,12983.26777929,55.21787916000176,53389.4481096 2025-05-21,21:12:37.000,141,11028893,13285,0,1747861956,12983.30146083999,55.19673177000368,53389.4481096 2025-05-21,21:12:38.000,141,11028791,13365,0,1747861957,12983.395769179995,55.2108300300024,53389.52496792 2025-05-21,21:12:39.000,141,11028937,13325,0,1747861958,12983.38903287,55.2108300300024,53389.54592928 2025-05-21,21:12:40.000,141,11028928,13045,0,1747861959,12983.4092418,55.17558437999833,53389.56689064 2025-05-21,21:12:41.000,141,11028881,13325,0,1747861960,12983.456395969995,55.19673177000368,53389.55990352001 2025-05-21,21:12:42.000,141,11028905,13285,0,1747861961,12983.476604899995,55.17558437999833,53389.56689064 2025-05-21,21:12:43.000,141,11028881,13125,0,1747861962,12983.50355013999,55.18968264000432,53389.56689064 2025-05-21,21:12:44.000,141,11028910,13365,0,1747861963,12983.476604899995,55.20378090000304,53389.63676184 2025-05-21,21:12:45.000,141,11028878,13405,0,1747861964,12983.476604899995,55.26017393999791,53389.60182624001 2025-05-21,21:12:46.000,141,11028890,13325,0,1747861965,12983.52375906999,55.295419590001984,53389.60182624001 2025-05-21,21:12:47.000,141,11028910,13605,0,1747861966,12983.557440619996,55.281321330003266,53389.657723200005 2025-05-21,21:12:48.000,141,11028881,13325,0,1747861967,12983.57091324,55.37296002000221,53389.60182624001 2025-05-21,21:12:49.000,141,11028889,13165,0,1747861968,12983.6113311,55.47869696999987,53389.64374896 2025-05-21,21:12:50.000,141,11028906,13325,0,1747861969,12983.658485269996,55.54918827000074,53389.64374896 2025-05-21,21:12:51.000,141,11028908,13325,0,1747861970,12983.725848369992,55.59853218000353,53389.6227876 2025-05-21,21:12:52.000,141,11028911,13445,0,1747861971,12983.766266229992,55.73951477999799,53389.61580048 2025-05-21,21:12:53.000,141,11028886,13445,0,1747861972,12983.820156709997,55.817055209998216,53389.6227876 2025-05-21,21:12:54.000,141,11028880,13245,0,1747861973,12983.847101949992,55.95803780999995,53389.60182624001 2025-05-21,21:12:55.000,141,11028862,13085,0,1747861974,12983.927937669992,56.049676499998895,53389.62977472001 2025-05-21,21:12:56.000,141,11028897,13325,0,1747861975,12984.015509700002,56.12016779999976,53389.6227876 2025-05-21,21:12:57.000,141,11028910,13285,0,1747861976,12984.136763279988,56.2259047500047,53389.68567168 2025-05-21,21:12:58.000,141,11028860,13005,0,1747861977,12984.244544239999,56.25410127000214,53389.66471032 2025-05-21,21:12:59.000,141,11028898,13205,0,1747861978,12984.365797819999,56.338690830001724,53389.67169744 2025-05-21,21:13:00.000,141,11028937,13245,0,1747861979,12984.453369849994,56.3598382199998,53389.67169744 2025-05-21,21:13:01.000,141,11028898,13165,0,1747861980,12984.56788712,56.29639604999829,53389.65073608001 2025-05-21,21:13:02.000,141,11028907,13405,0,1747861981,12984.655459149995,56.289346919998934,53389.706633040005 2025-05-21,21:13:03.000,141,11028866,13325,0,1747861982,12984.716085939996,56.29639604999829,53389.720607279996 2025-05-21,21:13:04.000,141,11028880,13285,0,1747861983,12984.783449039991,56.24000301000342,53389.776504240006 2025-05-21,21:13:05.000,141,11028879,13325,0,1747861984,12984.850812140001,56.19065910000063,53389.80445272 2025-05-21,21:13:06.000,141,11028895,13405,0,1747861985,12984.857548449996,56.18360997000127,53389.79047848 2025-05-21,21:13:07.000,141,11028902,13285,0,1747861986,12984.877757379996,56.113118670000404,53389.80445272 2025-05-21,21:13:08.000,141,11028874,13365,0,1747861987,12984.924911549992,56.06377476000489,53389.79746560001 2025-05-21,21:13:09.000,141,11028905,13445,0,1747861988,12984.931647860001,56.049676499998895,53389.79047848 2025-05-21,21:13:10.000,141,11028918,13525,0,1747861989,12984.931647860001,56.02852911000082,53389.79746560001 2025-05-21,21:13:11.000,141,11028870,13605,0,1747861990,12984.924911549992,55.97918519999803,53389.88131104 2025-05-21,21:13:12.000,141,11028872,13445,0,1747861991,12984.965329409992,55.97918519999803,53389.85336256 2025-05-21,21:13:13.000,141,11028888,13285,0,1747861992,12984.931647860001,55.99328346000402,53389.83938832 2025-05-21,21:13:14.000,141,11028867,13405,0,1747861993,12984.897966309996,56.02147998000146,53389.825414080005 2025-05-21,21:13:15.000,141,11028888,13445,0,1747861994,12984.897966309996,56.0144308500021,53389.81143984 2025-05-21,21:13:16.000,141,11028864,13245,0,1747861995,12984.844075829991,56.042627369999536,53389.79746560001 2025-05-21,21:13:17.000,141,11028894,13245,0,1747861996,12984.76997642,56.07082389000425,53389.80445272 2025-05-21,21:13:18.000,141,11028874,13325,0,1747861997,12984.76997642,56.113118670000404,53389.81143984 2025-05-21,21:13:19.000,141,11028904,13285,0,1747861998,12984.74303117999,56.13426605999848,53389.78349136 2025-05-21,21:13:20.000,141,11028921,13245,0,1747861999,12984.76324010999,56.2259047500047,53389.83938832 2025-05-21,21:13:21.000,141,11028912,13325,0,1747862000,12984.756503799996,56.24000301000342,53389.79746560001 2025-05-21,21:13:22.000,141,11028905,13445,0,1747862001,12984.76997642,56.26819953000086,53389.776504240006 2025-05-21,21:13:23.000,141,11028859,13485,0,1747862002,12984.796921659996,56.324592570003006,53389.78349136 2025-05-21,21:13:24.000,141,11028908,13365,0,1747862003,12984.796921659996,56.3598382199998,53389.76951712001 2025-05-21,21:13:25.000,141,11028946,13205,0,1747862004,12984.871021070001,56.39508387000387,53389.776504240006 2025-05-21,21:13:26.000,141,11028920,13045,0,1747862005,12984.884493689991,56.4726243000041,53389.73458152 2025-05-21,21:13:27.000,141,11028888,13285,0,1747862006,12984.931647860001,56.4726243000041,53389.74855576001 2025-05-21,21:13:28.000,141,11028859,13405,0,1747862007,12984.978802029997,56.52196820999961,53389.76951712001 2025-05-21,21:13:29.000,141,11028909,13245,0,1747862008,12985.039428819997,56.59245951000048,53389.720607279996 2025-05-21,21:13:30.000,141,11028938,13365,0,1747862009,12985.066374059992,56.63475429000391,53389.720607279996 2025-05-21,21:13:31.000,141,11028908,13365,0,1747862010,12985.113528230002,56.66999994000071,53389.776504240006 2025-05-21,21:13:32.000,141,11028889,13165,0,1747862011,12985.133737160002,56.691147329998785,53389.74855576001 2025-05-21,21:13:33.000,141,11028892,13165,0,1747862012,12985.167418709992,56.691147329998785,53389.79047848 2025-05-21,21:13:34.000,141,11028892,13285,0,1747862013,12985.194363950002,56.70524559000478,53389.776504240006 2025-05-21,21:13:35.000,141,11028961,13605,0,1747862014,12985.268463359993,56.7193438500035,53389.79047848 2025-05-21,21:13:36.000,141,11028926,13365,0,1747862015,12985.281935979998,56.684098199999426,53389.81842696001 2025-05-21,21:13:37.000,141,11028913,13245,0,1747862016,12985.335826459988,56.70524559000478,53389.78349136 2025-05-21,21:13:38.000,141,11028917,13365,0,1747862017,12985.369508009993,56.71229472000414,53389.83938832 2025-05-21,21:13:39.000,141,11028920,13325,0,1747862018,12985.349299079993,56.684098199999426,53389.85336256 2025-05-21,21:13:40.000,141,11028914,13245,0,1747862019,12985.389716939993,56.62770516000455,53389.85336256 2025-05-21,21:13:41.000,141,11028939,13525,0,1747862020,12985.409925869993,56.63475429000391,53389.84637544001 2025-05-21,21:13:42.000,141,11028891,13405,0,1747862021,12985.416662179989,56.59950863999984,53389.86034968 2025-05-21,21:13:43.000,141,11028944,13405,0,1747862022,12985.409925869993,56.5713121200024,53389.86034968 2025-05-21,21:13:44.000,141,11028901,13165,0,1747862023,12985.416662179989,56.57836125000176,53389.9022724 2025-05-21,21:13:45.000,141,11028897,13325,0,1747862024,12985.409925869993,56.557213860003685,53389.91624664001 2025-05-21,21:13:46.000,141,11028894,13165,0,1747862025,12985.409925869993,56.53606646999833,53389.9721436 2025-05-21,21:13:47.000,141,11028867,13605,0,1747862026,12985.396453249989,56.52196820999961,53389.888298159996 2025-05-21,21:13:48.000,141,11028952,13285,0,1747862027,12985.409925869993,56.54311559999769,53389.9721436 2025-05-21,21:13:49.000,141,11028900,12925,0,1747862028,12985.430134799994,56.54311559999769,53389.91624664001 2025-05-21,21:13:50.000,141,11028933,13325,0,1747862029,12985.436871109989,56.52196820999961,53389.96515648001 2025-05-21,21:13:51.000,141,11028887,13245,0,1747862030,12985.470552659994,56.557213860003685,53389.97913072 2025-05-21,21:13:52.000,141,11028924,13365,0,1747862031,12985.490761589994,56.550164730004326,53389.95118224 2025-05-21,21:13:53.000,141,11028880,13325,0,1747862032,12985.517706829989,56.52901733999897,53389.95118224 2025-05-21,21:13:54.000,141,11028932,13645,0,1747862033,12985.571597309994,56.500820820001536,53390.055989039996 2025-05-21,21:13:55.000,141,11028900,13445,0,1747862034,12985.61875147999,56.46557517000474,53390.0070792 2025-05-21,21:13:56.000,141,11028923,13405,0,1747862035,12985.67937826999,56.47967343000346,53390.090924640004 2025-05-21,21:13:57.000,141,11028909,13325,0,1747862036,12985.733268749995,56.44442777999939,53390.0769504 2025-05-21,21:13:58.000,141,11028937,13445,0,1747862037,12985.76021398999,56.41623126000195,53390.13284736001 2025-05-21,21:13:59.000,141,11028893,13325,0,1747862038,12985.84778602,56.3598382199998,53390.17477008 2025-05-21,21:14:00.000,141,11028873,13445,0,1747862039,12985.88820388,56.35278909000044,53390.209705680005 2025-05-21,21:14:01.000,141,11028925,13125,0,1747862040,12985.90841281,56.2611504000015,53390.2166928 2025-05-21,21:14:02.000,141,11028900,13285,0,1747862041,12985.9690396,56.23295388000406,53390.286564 2025-05-21,21:14:03.000,141,11028873,13645,0,1747862042,12985.94883067,56.19065910000063,53390.286564 2025-05-21,21:14:04.000,141,11028892,13525,0,1747862043,12985.975775909996,56.155413450003834,53390.30752536 2025-05-21,21:14:05.000,141,11028918,13485,0,1747862044,12985.995984839996,56.13426605999848,53390.31451248 2025-05-21,21:14:06.000,141,11028889,13245,0,1747862045,12986.022930079991,56.06377476000489,53390.37040944001 2025-05-21,21:14:07.000,141,11028888,13445,0,1747862046,12986.076820559996,56.056725629998255,53390.377396560005 2025-05-21,21:14:08.000,141,11028927,13325,0,1747862047,12986.097029489996,56.00738172000274,53390.3564352 2025-05-21,21:14:09.000,141,11028908,13245,0,1747862048,12986.150919970001,56.042627369999536,53390.45425488 2025-05-21,21:14:10.000,141,11028889,13285,0,1747862049,12986.211546760002,55.99328346000402,53390.426306400004 2025-05-21,21:14:11.000,141,11028911,13365,0,1747862050,12986.272173550002,55.98623433000466,53390.51015184 2025-05-21,21:14:12.000,141,11028889,13365,0,1747862051,12986.339536649997,55.94393955000123,53390.545087440005 2025-05-21,21:14:13.000,141,11028921,13645,0,1747862052,12986.386690819993,55.90869390000444,53390.58701016001 2025-05-21,21:14:14.000,141,11028938,13405,0,1747862053,12986.460790229998,55.817055209998216,53390.614958640006 2025-05-21,21:14:15.000,141,11028889,13365,0,1747862054,12986.541625949998,55.77476043000206,53390.65688136001 2025-05-21,21:14:16.000,141,11028923,13445,0,1747862055,12986.588780119993,55.746563910004625,53390.70579120001 2025-05-21,21:14:17.000,141,11028908,13405,0,1747862056,12986.635934289989,55.66197434999776,53390.712778320005 2025-05-21,21:14:18.000,141,11028914,13205,0,1747862057,12986.649406909994,55.647876089999045,53390.77566240001 2025-05-21,21:14:19.000,141,11028902,13525,0,1747862058,12986.703297389999,55.59148305000417,53390.80361088001 2025-05-21,21:14:20.000,141,11028905,13245,0,1747862059,12986.770660489994,55.53509001000202,53390.79662376 2025-05-21,21:14:21.000,141,11028921,13365,0,1747862060,12986.770660489994,55.49279522999859,53390.8455336 2025-05-21,21:14:22.000,141,11028885,13285,0,1747862061,12986.804342039999,55.464598710001155,53390.82457224001 2025-05-21,21:14:23.000,141,11028927,13285,0,1747862062,12986.770660489994,55.45050045000244,53390.90143056001 2025-05-21,21:14:24.000,141,11028912,13125,0,1747862063,12986.790869419994,55.47869696999987,53390.9154048 2025-05-21,21:14:25.000,141,11028908,13205,0,1747862064,12986.77739679999,55.44345132000308,53390.950340400006 2025-05-21,21:14:26.000,141,11028855,13485,0,1747862065,12986.790869419994,55.506893490004586,53390.985276 2025-05-21,21:14:27.000,141,11028940,13325,0,1747862066,12986.784133109999,55.47869696999987,53390.97130176001 2025-05-21,21:14:28.000,141,11028923,13125,0,1747862067,12986.851496209994,55.49279522999859,53390.99226312001 2025-05-21,21:14:29.000,141,11028901,13285,0,1747862068,12986.912122999995,55.506893490004586,53391.02021160001 2025-05-21,21:14:30.000,141,11028944,13445,0,1747862069,12987.033376579995,55.44345132000308,53391.06912144001 2025-05-21,21:14:31.000,141,11028931,13245,0,1747862070,12987.154630159996,55.408205669999006,53391.13899264001 2025-05-21,21:14:32.000,141,11028883,13525,0,1747862071,12987.2489385,55.36591089000285,53391.166941120006 2025-05-21,21:14:33.000,141,11028924,13605,0,1747862072,12987.370192080001,55.344763500004774,53391.2298252 2025-05-21,21:14:34.000,141,11028889,13485,0,1747862073,12987.558808759997,55.26722307000455,53391.23681232001 2025-05-21,21:14:35.000,141,11028920,13485,0,1747862074,12987.733952819988,55.18968264000432,53391.25777368001 2025-05-21,21:14:36.000,141,11028882,13245,0,1747862075,12987.909096879994,55.0980439499981,53391.29270928 2025-05-21,21:14:37.000,141,11028897,13125,0,1747862076,12988.07750462999,55.08394568999938,53391.32065776 2025-05-21,21:14:38.000,141,11028905,13245,0,1747862077,12988.23917606999,55.048700040002586,53391.34161912 2025-05-21,21:14:39.000,141,11028915,13325,0,1747862078,12988.474946919996,54.98525787000108,53391.4394388 2025-05-21,21:14:40.000,141,11028898,13325,0,1747862079,12988.636618359997,54.999356129999796,53391.481361520004 2025-05-21,21:14:41.000,141,11028868,13285,0,1747862080,12988.724190389992,55.02755265000451,53391.50931 2025-05-21,21:14:42.000,141,11028885,13365,0,1747862081,12988.798289799997,55.09099481999874,53391.55821984 2025-05-21,21:14:43.000,141,11028897,13445,0,1747862082,12988.825235039993,55.14033873000153,53391.600142560004 2025-05-21,21:14:44.000,141,11028876,13325,0,1747862083,12988.845443969993,55.231977420000476,53391.62809104 2025-05-21,21:14:45.000,141,11028892,13325,0,1747862084,12988.811762420002,55.281321330003266,53391.670013760006 2025-05-21,21:14:46.000,141,11028875,13085,0,1747862085,12988.818498729997,55.344763500004774,53391.64206528001 2025-05-21,21:14:47.000,141,11028874,13485,0,1747862086,12988.831971350002,55.36591089000285,53391.621103920006 2025-05-21,21:14:48.000,141,11028878,13125,0,1747862087,12988.778080869997,55.422303929997724,53391.63507816 2025-05-21,21:14:49.000,141,11028907,13125,0,1747862088,12988.778080869997,55.37296002000221,53391.72591072 2025-05-21,21:14:50.000,141,11028878,13245,0,1747862089,12988.744399319992,55.33066523999878,53391.73988496001 2025-05-21,21:14:51.000,141,11028861,13085,0,1747862090,12988.751135630002,55.25312480999855,53391.73289784 2025-05-21,21:14:52.000,141,11028892,13485,0,1747862091,12988.744399319992,55.14033873000153,53391.74687208 2025-05-21,21:14:53.000,141,11028961,13285,0,1747862092,12988.730926700002,55.07689656000002,53391.718923600005 2025-05-21,21:14:54.000,141,11028901,13165,0,1747862093,12988.757871939997,54.95001222000428,53391.73289784 2025-05-21,21:14:55.000,141,11028915,13325,0,1747862094,12988.764608249992,54.85837352999806,53391.767833440004 2025-05-21,21:14:56.000,141,11028931,13285,0,1747862095,12988.771344560002,54.773783969998476,53391.67700088 2025-05-21,21:14:57.000,141,11028927,13405,0,1747862096,12988.831971350002,54.7173909300036,53391.73988496001 2025-05-21,21:14:58.000,141,11028847,13445,0,1747862097,12988.858916589998,54.63985050000338,53391.72591072 2025-05-21,21:14:59.000,141,11028904,13245,0,1747862098,12988.986906479993,54.653948760002095,53391.71193648001 2025-05-21,21:15:00.000,141,11028881,13325,0,1747862099,12989.128368989994,54.62575224000466,53391.788794800006 2025-05-21,21:15:01.000,141,11028933,13285,0,1747862100,12989.242886259999,54.58345746000123,53391.79578192 2025-05-21,21:15:02.000,141,11028952,13205,0,1747862101,12989.41803031999,54.5411626799978,53391.78180768001 2025-05-21,21:15:03.000,141,11028864,13405,0,1747862102,12989.46518449,54.505917030001,53391.837704640006 2025-05-21,21:15:04.000,141,11028961,13245,0,1747862103,12989.59991068999,54.49181877000228,53391.80975616001 2025-05-21,21:15:05.000,141,11028917,13205,0,1747862104,12989.640328549991,54.470671380004205,53391.86565312 2025-05-21,21:15:06.000,141,11028927,13525,0,1747862105,12989.694219029996,54.428376600000774,53391.90058872 2025-05-21,21:15:07.000,141,11028924,13405,0,1747862106,12989.714427959996,54.4072292100027,53391.91456296 2025-05-21,21:15:08.000,141,11028918,13405,0,1747862107,12989.62685593,54.421327470001415,53391.90058872 2025-05-21,21:15:09.000,141,11028939,13085,0,1747862108,12989.532547589995,54.38608182000462,53391.87264024 2025-05-21,21:15:10.000,141,11028903,13445,0,1747862109,12989.42476663,54.4072292100027,53391.87264024 2025-05-21,21:15:11.000,141,11028907,13445,0,1747862110,12989.370876149995,54.470671380004205,53391.91456296 2025-05-21,21:15:12.000,141,11028912,13445,0,1747862111,12989.30351305,54.505917030001,53391.8237304 2025-05-21,21:15:13.000,141,11028921,13125,0,1747862112,12989.25635887999,54.56935920000251,53391.86565312 2025-05-21,21:15:14.000,141,11028881,13125,0,1747862113,12989.242886259999,54.56935920000251,53391.78180768001 2025-05-21,21:15:15.000,141,11028913,13645,0,1747862114,12989.269831499994,54.68919440999889,53391.77482056 2025-05-21,21:15:16.000,141,11028947,13365,0,1747862115,12989.42476663,54.75968570999976,53391.73289784 2025-05-21,21:15:17.000,141,11028900,13085,0,1747862116,12989.552756519995,54.780833099997835,53391.71193648001 2025-05-21,21:15:18.000,141,11028869,13325,0,1747862117,12989.754845819996,54.8654226600047,53391.73988496001 2025-05-21,21:15:19.000,141,11028875,13085,0,1747862118,12989.997352979997,54.837226139999984,53391.788794800006 2025-05-21,21:15:20.000,141,11028893,13485,0,1747862119,12990.246596449993,54.79493136000383,53391.80975616001 2025-05-21,21:15:21.000,141,11028928,13245,0,1747862120,12990.52278516,54.73148919000232,53391.83071752001 2025-05-21,21:15:22.000,141,11028934,13165,0,1747862121,12990.78550125,54.597555719999946,53391.935524320004 2025-05-21,21:15:23.000,141,11028891,13365,0,1747862122,12990.967381620001,54.477720510003564,53391.97045992 2025-05-21,21:15:24.000,141,11028917,13405,0,1747862123,12991.135789369997,54.38608182000462,53391.97744704001 2025-05-21,21:15:25.000,141,11028890,13245,0,1747862124,12991.203152469992,54.26624661000096,53392.08924096 2025-05-21,21:15:26.000,141,11028883,13525,0,1747862125,12991.250306640002,54.10411662000115,53392.08924096 2025-05-21,21:15:27.000,141,11028887,13405,0,1747862126,12991.257042949997,53.95608489000006,53392.20103488 2025-05-21,21:15:28.000,141,11028898,13245,0,1747862127,12991.129053060002,53.836249680003675,53392.23597048 2025-05-21,21:15:29.000,141,11028907,13405,0,1747862128,12990.987590550001,53.77280751000217,53392.24295760001 2025-05-21,21:15:30.000,141,11028888,13125,0,1747862129,12990.79897386999,53.730512729998736,53392.21500912001 2025-05-21,21:15:31.000,141,11028911,13525,0,1747862130,12990.60362088,53.68821795000258,53392.20103488 2025-05-21,21:15:32.000,141,11028881,13565,0,1747862131,12990.441949439999,53.71641447000002,53392.173086400006 2025-05-21,21:15:33.000,141,11028907,13525,0,1747862132,12990.307223239994,53.737561859998095,53392.21500912001 2025-05-21,21:15:34.000,141,11028894,13245,0,1747862133,12990.206178589993,53.779856640001526,53392.18706064 2025-05-21,21:15:35.000,141,11028876,13365,0,1747862134,12990.111870250003,53.90674098000454,53392.15911216 2025-05-21,21:15:36.000,141,11028875,13325,0,1747862135,12990.044507149993,53.98428141000477,53392.1381508 2025-05-21,21:15:37.000,141,11028893,13485,0,1747862136,12990.071452390002,54.03362532000028,53392.07526672001 2025-05-21,21:15:38.000,141,11028904,13285,0,1747862137,12990.159024419998,54.10411662000115,53392.15911216 2025-05-21,21:15:39.000,141,11028905,13125,0,1747862138,12990.273541689989,54.11116575000051,53392.13116368 2025-05-21,21:15:40.000,141,11028957,13405,0,1747862139,12990.441949439999,54.13231313999859,53392.152125040004 2025-05-21,21:15:41.000,141,11028929,13485,0,1747862140,12990.55646670999,54.09706749000179,53392.1381508 2025-05-21,21:15:42.000,141,11028862,13245,0,1747862141,12990.74508339,53.970183149998775,53392.1381508 2025-05-21,21:15:43.000,141,11028907,13085,0,1747862142,12990.913491139996,53.829200550004316,53392.152125040004 2025-05-21,21:15:44.000,141,11028895,13365,0,1747862143,12991.048217340001,53.63182491000043,53392.25693184 2025-05-21,21:15:45.000,141,11028875,13085,0,1747862144,12991.176207229997,53.434449270003824,53392.26391896001 2025-05-21,21:15:46.000,141,11028900,13285,0,1747862145,12991.290724500002,53.152484070000355,53392.291867440006 2025-05-21,21:15:47.000,141,11028871,13165,0,1747862146,12991.344614979993,52.89166626000224,53392.35475152 2025-05-21,21:15:48.000,141,11028879,13485,0,1747862147,12991.344614979993,52.68019235999964,53392.41064848001 2025-05-21,21:15:49.000,141,11028881,13285,0,1747862148,12991.337878669998,52.43347281000024,53392.39667424 2025-05-21,21:15:50.000,141,11028897,13405,0,1747862149,12991.250306640002,52.27134282000043,53392.459558320006 2025-05-21,21:15:51.000,141,11028923,13245,0,1747862150,12991.169470920002,52.12331108999933,53392.487506800004 2025-05-21,21:15:52.000,141,11028896,13445,0,1747862151,12991.048217340001,52.08806544000254,53392.50148104001 2025-05-21,21:15:53.000,141,11028880,13085,0,1747862152,12990.947172690001,51.99642675000359,53392.51545528 2025-05-21,21:15:54.000,141,11028893,13245,0,1747862153,12990.812446489996,51.989377620004234,53392.55039088001 2025-05-21,21:15:55.000,141,11028902,13205,0,1747862154,12990.65751135999,52.03872152999975,53392.53641664 2025-05-21,21:15:56.000,141,11028885,13445,0,1747862155,12990.489103609994,52.13036021999869,53392.54340376 2025-05-21,21:15:57.000,141,11028934,13325,0,1747862156,12990.280277999998,52.25019543000235,53392.56436512 2025-05-21,21:15:58.000,141,11028890,13205,0,1747862157,12990.051243460002,52.36298150999937,53392.51545528 2025-05-21,21:15:59.000,141,11028847,13325,0,1747862158,12989.788527370001,52.53216062999854,53392.52942952001 2025-05-21,21:16:00.000,141,11028934,13525,0,1747862159,12989.54602021,52.66609410000092,53392.459558320006 2025-05-21,21:16:01.000,141,11028898,13325,0,1747862160,12989.35740352999,52.81412583000201,53392.45257120001 2025-05-21,21:16:02.000,141,11028863,13325,0,1747862161,12989.188995779994,52.96215756000311,53392.438596960004 2025-05-21,21:16:03.000,141,11028880,13285,0,1747862162,12989.061005889998,53.03969799000333,53392.39667424 2025-05-21,21:16:04.000,141,11028909,13325,0,1747862163,12988.966697549993,53.05379625000205,53392.29885456 2025-05-21,21:16:05.000,141,11028881,13685,0,1747862164,12988.926279689993,53.025599730004615,53392.291867440006 2025-05-21,21:16:06.000,141,11028903,13565,0,1747862165,12988.912807070003,52.87756800000352,53392.340777280006 2025-05-21,21:16:07.000,141,11028874,13205,0,1747862166,12989.007115409993,52.743634530001145,53392.3477644 2025-05-21,21:16:08.000,141,11028903,13405,0,1747862167,12989.027324339993,52.518062369999825,53392.31282880001 2025-05-21,21:16:09.000,141,11028871,13685,0,1747862168,12989.121632679999,52.327735860002576,53392.32680304 2025-05-21,21:16:10.000,141,11028898,13525,0,1747862169,12989.188995779994,52.059868919997825,53392.33379016001 2025-05-21,21:16:11.000,141,11028834,13245,0,1747862170,12989.229413639994,51.82019849999779,53392.30584168 2025-05-21,21:16:12.000,141,11028874,13525,0,1747862171,12989.23614994999,51.524135040002875,53392.3477644 2025-05-21,21:16:13.000,141,11028912,13205,0,1747862172,12989.242886259999,51.28446462000284,53392.340777280006 2025-05-21,21:16:14.000,141,11028892,13325,0,1747862173,12989.188995779994,51.080039849999594,53392.319815920004 2025-05-21,21:16:15.000,141,11028856,13245,0,1747862174,12989.074478509989,50.86856595000427,53392.31282880001 2025-05-21,21:16:16.000,141,11028867,13605,0,1747862175,12988.926279689993,50.81217291000212,53392.32680304 2025-05-21,21:16:17.000,141,11028886,13285,0,1747862176,12988.670299910002,50.76987812999869,53392.2778932 2025-05-21,21:16:18.000,141,11028875,13525,0,1747862177,12988.46821061,50.81217291000212,53392.32680304 2025-05-21,21:16:19.000,141,11028877,13565,0,1747862178,12988.19875820999,50.946106380004494,53392.29885456 2025-05-21,21:16:20.000,141,11028888,13445,0,1747862179,12987.875415329989,51.05184333000216,53392.208022 2025-05-21,21:16:21.000,141,11028875,13285,0,1747862180,12987.565545069992,51.19282593000389,53392.14513792001 2025-05-21,21:16:22.000,141,11028853,13365,0,1747862181,12987.316301599996,51.347906790004345,53392.09622808001 2025-05-21,21:16:23.000,141,11028868,13125,0,1747862182,12987.06705813,51.474791130000085,53392.04731824001 2025-05-21,21:16:24.000,141,11028835,13605,0,1747862183,12986.79760572999,51.66511764000461,53392.01238264 2025-05-21,21:16:25.000,141,11028852,13245,0,1747862184,12986.582043809998,51.77790372000163,53391.92853720001 2025-05-21,21:16:26.000,141,11028854,13365,0,1747862185,12986.413636060002,51.883640669999295,53391.87264024 2025-05-21,21:16:27.000,141,11028885,13365,0,1747862186,12986.251964620002,51.932984580002085,53391.80276904 2025-05-21,21:16:28.000,141,11028939,13445,0,1747862187,12986.123974729991,51.982328490004875,53391.65603952 2025-05-21,21:16:29.000,141,11028832,13245,0,1747862188,12986.016193769996,51.96823022999888,53391.59315544001 2025-05-21,21:16:30.000,141,11028896,13525,0,1747862189,12985.995984839996,51.91888632000337,53391.481361520004 2025-05-21,21:16:31.000,141,11028895,13325,0,1747862190,12985.995984839996,51.86954241000058,53391.53027136 2025-05-21,21:16:32.000,141,11028880,13325,0,1747862191,12986.022930079991,51.82019849999779,53391.48834864 2025-05-21,21:16:33.000,141,11028895,13245,0,1747862192,12986.016193769996,51.756756330003554,53391.46040016 2025-05-21,21:16:34.000,141,11028835,13365,0,1747862193,12986.110502110001,51.693314160002046,53391.453413040006 2025-05-21,21:16:35.000,141,11028908,13445,0,1747862194,12986.137447349996,51.62282286000118,53391.40450320001 2025-05-21,21:16:36.000,141,11028838,13205,0,1747862195,12986.144183659992,51.58757721000438,53391.39052896 2025-05-21,21:16:37.000,141,11028845,13205,0,1747862196,12986.137447349996,51.53823330000159,53391.3695676 2025-05-21,21:16:38.000,141,11028908,13285,0,1747862197,12986.090293180001,51.53823330000159,53391.32065776 2025-05-21,21:16:39.000,141,11028828,13165,0,1747862198,12986.076820559996,51.56642981999903,53391.432451680004 2025-05-21,21:16:40.000,141,11028877,13405,0,1747862199,12985.96230328999,51.61577373000182,53391.34860624 2025-05-21,21:16:41.000,141,11028921,13405,0,1747862200,12985.92862174,51.58757721000438,53391.41847744 2025-05-21,21:16:42.000,141,11028929,13085,0,1747862201,12985.834313399995,51.62987199000054,53391.39052896 2025-05-21,21:16:43.000,141,11028916,13285,0,1747862202,12985.78042291999,51.59462634000374,53391.41149032 2025-05-21,21:16:44.000,141,11028931,13285,0,1747862203,12985.74674137,51.6016754700031,53391.32065776 2025-05-21,21:16:45.000,141,11028940,13485,0,1747862204,12985.74000505999,51.57347894999839,53391.35559336001 2025-05-21,21:16:46.000,141,11028897,13485,0,1747862205,12985.753477679995,51.56642981999903,53391.27873504001 2025-05-21,21:16:47.000,141,11028878,13405,0,1747862206,12985.80736816,51.531184170002234,53391.27174792 2025-05-21,21:16:48.000,141,11028890,13285,0,1747862207,12985.82084077999,51.49593851999816,53391.20886384001 2025-05-21,21:16:49.000,141,11028876,13525,0,1747862208,12985.90167649999,51.474791130000085,53391.13899264001 2025-05-21,21:16:50.000,141,11028830,13405,0,1747862209,12986.02966639,51.44659461000265,53391.18790248001 2025-05-21,21:16:51.000,141,11028847,13605,0,1747862210,12986.117238419996,51.39725069999986,53391.1250184 2025-05-21,21:16:52.000,141,11028844,13365,0,1747862211,12986.211546760002,51.32675939999899,53391.13899264001 2025-05-21,21:16:53.000,141,11028873,13605,0,1747862212,12986.332800340002,51.22102245000133,53391.215850960005 2025-05-21,21:16:54.000,141,11028839,13165,0,1747862213,12986.433844990002,51.08708897999895,53391.23681232001 2025-05-21,21:16:55.000,141,11028869,13405,0,1747862214,12986.454053920002,50.92495898999914,53391.2996964 2025-05-21,21:16:56.000,141,11028861,13525,0,1747862215,12986.440581299998,50.80512378000276,53391.1948896 2025-05-21,21:16:57.000,141,11028834,13325,0,1747862216,12986.427108679993,50.62889553000423,53391.20886384001 2025-05-21,21:16:58.000,141,11028930,13205,0,1747862217,12986.379954509997,50.46676554000442,53391.285722160006 2025-05-21,21:16:59.000,141,11028794,13165,0,1747862218,12986.278909859997,50.38217598000483,53391.2996964 2025-05-21,21:17:00.000,141,11028893,13245,0,1747862219,12986.164392589992,50.27643902999989,53391.35559336001 2025-05-21,21:17:01.000,141,11028829,13405,0,1747862220,12985.975775909996,50.28348815999925,53391.2996964 2025-05-21,21:17:02.000,141,11028884,13325,0,1747862221,12985.82757709,50.304635550004605,53391.32065776 2025-05-21,21:17:03.000,141,11028871,13645,0,1747862222,12985.632224099994,50.39627424000355,53391.34860624 2025-05-21,21:17:04.000,141,11028872,13365,0,1747862223,12985.524443139999,50.52315857999929,53391.313670640004 2025-05-21,21:17:05.000,141,11028845,13685,0,1747862224,12985.356035389988,50.74873074000061,53391.285722160006 2025-05-21,21:17:06.000,141,11028880,13325,0,1747862225,12985.254990740003,51.00249941999937,53391.285722160006 2025-05-21,21:17:07.000,141,11028854,13405,0,1747862226,12985.281935979998,51.305612010000914,53391.25078656 2025-05-21,21:17:08.000,141,11028886,13565,0,1747862227,12985.275199670003,51.61577373000182,53391.15995400001 2025-05-21,21:17:09.000,141,11028853,13405,0,1747862228,12985.409925869993,51.9470828400008,53391.1250184 2025-05-21,21:17:10.000,141,11028835,13485,0,1747862229,12985.591806239994,52.23609717000363,53391.048160080005 2025-05-21,21:17:11.000,141,11028868,13525,0,1747862230,12985.874731259995,52.4405219399996,53391.08309568 2025-05-21,21:17:12.000,141,11028845,13605,0,1747862231,12986.211546760002,52.63789758000348,53391.09008280001 2025-05-21,21:17:13.000,141,11028923,13405,0,1747862232,12986.595516429988,52.72248714000307,53391.06213432 2025-05-21,21:17:14.000,141,11028854,13325,0,1747862233,12986.96601348,52.77888017999794,53391.07610856 2025-05-21,21:17:15.000,141,11028832,13245,0,1747862234,12987.356719459996,52.757732789999864,53391.145979760004 2025-05-21,21:17:16.000,141,11028870,13445,0,1747862235,12987.733952819988,52.687241489998996,53391.24379944 2025-05-21,21:17:17.000,141,11028881,13165,0,1747862236,12988.06403201,52.560357150003256,53391.24379944 2025-05-21,21:17:18.000,141,11028904,13325,0,1747862237,12988.3267481,52.47576759000367,53391.334632000006 2025-05-21,21:17:19.000,141,11028860,13565,0,1747862238,12988.508628470001,52.3065884700045,53391.42546456001 2025-05-21,21:17:20.000,141,11028825,13325,0,1747862239,12988.555782639996,52.13740934999805,53391.46040016 2025-05-21,21:17:21.000,141,11028874,13525,0,1747862240,12988.582727879992,52.00347588000295,53391.53725848 2025-05-21,21:17:22.000,141,11028894,13525,0,1747862241,12988.522101089991,51.89773892999801,53391.69796224 2025-05-21,21:17:23.000,141,11028889,13285,0,1747862242,12988.40084750999,51.82724763000442,53391.71193648001 2025-05-21,21:17:24.000,141,11028906,13405,0,1747862243,12988.21896713999,51.700363290001405,53391.77482056 2025-05-21,21:17:25.000,141,11028871,13525,0,1747862244,12988.03708676999,51.62987199000054,53391.8237304 2025-05-21,21:17:26.000,141,11028887,13445,0,1747862245,12987.841733779998,51.56642981999903,53391.83071752001 2025-05-21,21:17:27.000,141,11028851,13485,0,1747862246,12987.720480199998,51.524135040002875,53391.85866600001 2025-05-21,21:17:28.000,141,11028919,13325,0,1747862247,12987.558808759997,51.481840259999444,53391.85866600001 2025-05-21,21:17:29.000,141,11028875,13445,0,1747862248,12987.464500419992,51.44659461000265,53391.90058872 2025-05-21,21:17:30.000,141,11028859,13525,0,1747862249,12987.444291489992,51.43249635000393,53391.8936016 2025-05-21,21:17:31.000,141,11028880,13285,0,1747862250,12987.397137319997,51.43249635000393,53391.85167888 2025-05-21,21:17:32.000,141,11028876,13045,0,1747862251,12987.491445660002,51.44659461000265,53391.79578192 2025-05-21,21:17:33.000,141,11028923,13605,0,1747862252,12987.605962929993,51.481840259999444,53391.837704640006 2025-05-21,21:17:34.000,141,11028907,13445,0,1747862253,12987.767634369993,51.55938068999967,53391.85167888 2025-05-21,21:17:35.000,141,11028889,13405,0,1747862254,12987.909096879994,51.658068509997975,53391.83071752001 2025-05-21,21:17:36.000,141,11028930,13165,0,1747862255,12988.070768319994,51.749707200004195,53391.80975616001 2025-05-21,21:17:37.000,141,11028861,13405,0,1747862256,12988.252648689995,51.876591539999936,53391.86565312 2025-05-21,21:17:38.000,141,11028880,13445,0,1747862257,12988.414320129996,52.02462327000103,53391.83071752001 2025-05-21,21:17:39.000,141,11028839,13445,0,1747862258,12988.562518949991,52.158556740003405,53391.90757584001 2025-05-21,21:17:40.000,141,11028872,13565,0,1747862259,12988.724190389992,52.27839194999979,53391.94949856001 2025-05-21,21:17:41.000,141,11028917,13285,0,1747862260,12988.805026109992,52.334784990001936,53391.92155008 2025-05-21,21:17:42.000,141,11028865,13445,0,1747862261,12988.858916589998,52.391178030004085,53391.984434160004 2025-05-21,21:17:43.000,141,11028881,13445,0,1747862262,12988.993642789988,52.41232542000216,53391.99142128 2025-05-21,21:17:44.000,141,11028860,13285,0,1747862263,12989.067742199994,52.37003063999873,53392.033344 2025-05-21,21:17:45.000,141,11028856,13445,0,1747862264,12989.148577919994,52.285441079999146,53392.0682796 2025-05-21,21:17:46.000,141,11028881,13405,0,1747862265,12989.26309519,52.17265500000212,53392.07526672001 2025-05-21,21:17:47.000,141,11028879,13445,0,1747862266,12989.35740352999,52.06691805000446,53392.14513792001 2025-05-21,21:17:48.000,141,11028877,13325,0,1747862267,12989.49886603999,51.932984580002085,53392.18706064 2025-05-21,21:17:49.000,141,11028871,13525,0,1747862268,12989.62011961999,51.79905110999971,53392.15911216 2025-05-21,21:17:50.000,141,11028882,13325,0,1747862269,12989.754845819996,51.700363290001405,53392.221996240005 2025-05-21,21:17:51.000,141,11028907,13285,0,1747862270,12989.876099399997,51.62282286000118,53392.18706064 2025-05-21,21:17:52.000,141,11028852,13085,0,1747862271,12989.956935119997,51.56642981999903,53392.270906080004 2025-05-21,21:17:53.000,141,11028858,13245,0,1747862272,12990.010825600002,51.53823330000159,53392.26391896001 2025-05-21,21:17:54.000,141,11028876,13285,0,1747862273,12990.051243460002,51.517085910003516,53392.29885456 2025-05-21,21:17:55.000,141,11028892,13365,0,1747862274,12990.010825600002,51.524135040002875,53392.2778932 2025-05-21,21:17:56.000,141,11028859,13445,0,1747862275,12989.990616670002,51.58052807999775,53392.30584168 2025-05-21,21:17:57.000,141,11028879,13365,0,1747862276,12989.956935119997,51.56642981999903,53392.26391896001 2025-05-21,21:17:58.000,141,11028874,13245,0,1747862277,12989.916517259997,51.56642981999903,53392.24295760001 2025-05-21,21:17:59.000,141,11028889,13285,0,1747862278,12989.876099399997,51.55938068999967,53392.26391896001 2025-05-21,21:18:00.000,141,11028879,13285,0,1747862279,12989.795263679996,51.531184170002234,53392.270906080004 2025-05-21,21:18:01.000,141,11028884,13285,0,1747862280,12989.741373199991,51.5029876500048,53392.2778932 2025-05-21,21:18:02.000,141,11028879,13365,0,1747862281,12989.66727379,51.5029876500048,53392.24295760001 2025-05-21,21:18:03.000,141,11028866,13605,0,1747862282,12989.532547589995,51.45364374000201,53392.19404776001 2025-05-21,21:18:04.000,141,11028873,13445,0,1747862283,12989.451711869995,51.467742000000726,53392.15911216 2025-05-21,21:18:05.000,141,11028869,13085,0,1747862284,12989.30351305,51.517085910003516,53392.1381508 2025-05-21,21:18:06.000,141,11028904,13205,0,1747862285,12989.21594101999,51.60872460000246,53392.103215200004 2025-05-21,21:18:07.000,141,11028881,13285,0,1747862286,12989.114896369989,51.693314160002046,53392.0682796 2025-05-21,21:18:08.000,141,11028876,13485,0,1747862287,12989.020588029998,51.78495285000099,53391.984434160004 2025-05-21,21:18:09.000,141,11028874,13485,0,1747862288,12988.919543379998,51.925935450002726,53391.9634728 2025-05-21,21:18:10.000,141,11028827,13125,0,1747862289,12988.825235039993,52.02462327000103,53391.886614480005 2025-05-21,21:18:11.000,141,11028894,13525,0,1747862290,12988.744399319992,52.08806544000254,53391.90757584001 2025-05-21,21:18:12.000,141,11028863,13485,0,1747862291,12988.710717770002,52.18675326000084,53391.8936016 2025-05-21,21:18:13.000,141,11028885,13445,0,1747862292,12988.717454079997,52.23609717000363,53391.91456296 2025-05-21,21:18:14.000,141,11028859,13365,0,1747862293,12988.670299910002,52.23609717000363,53391.87264024 2025-05-21,21:18:15.000,141,11028846,13405,0,1747862294,12988.697245149997,52.22904804000427,53391.886614480005 2025-05-21,21:18:16.000,141,11028867,13285,0,1747862295,12988.656827289997,52.1938023900002,53391.85167888 2025-05-21,21:18:17.000,141,11028861,13445,0,1747862296,12988.697245149997,52.116261959999974,53391.79578192 2025-05-21,21:18:18.000,141,11028890,13365,0,1747862297,12988.710717770002,51.99642675000359,53391.91456296 2025-05-21,21:18:19.000,141,11028863,13525,0,1747862298,12988.778080869997,51.86249328000122,53391.90058872 2025-05-21,21:18:20.000,141,11028905,13525,0,1747862299,12988.751135630002,51.756756330003554,53391.84469176 2025-05-21,21:18:21.000,141,11028897,13245,0,1747862300,12988.737663009997,51.62282286000118,53391.87962736001 2025-05-21,21:18:22.000,141,11028893,13405,0,1747862301,12988.730926700002,51.524135040002875,53391.886614480005 2025-05-21,21:18:23.000,141,11028914,13525,0,1747862302,12988.717454079997,51.4888893899988,53391.84469176 2025-05-21,21:18:24.000,141,11028882,13405,0,1747862303,12988.697245149997,51.42544722000457,53391.84469176 2025-05-21,21:18:25.000,141,11028908,13445,0,1747862304,12988.724190389992,51.36200505000306,53391.80276904 2025-05-21,21:18:26.000,141,11028858,13525,0,1747862305,12988.778080869997,51.34085765999771,53391.80975616001 2025-05-21,21:18:27.000,141,11028830,13245,0,1747862306,12988.784817179992,51.32675939999899,53391.83071752001 2025-05-21,21:18:28.000,141,11028846,13525,0,1747862307,12988.818498729997,51.305612010000914,53391.79578192 2025-05-21,21:18:29.000,141,11028903,13325,0,1747862308,12988.831971350002,51.298562880001555,53391.87264024 2025-05-21,21:18:30.000,141,11028928,13525,0,1747862309,12988.872389210002,51.28446462000284,53391.8237304 2025-05-21,21:18:31.000,141,11028888,13765,0,1747862310,12988.885861829993,51.28446462000284,53391.86565312 2025-05-21,21:18:32.000,141,11028838,13565,0,1747862311,12988.906070759993,51.242169839999406,53391.85167888 2025-05-21,21:18:33.000,141,11028905,13005,0,1747862312,12988.939752309998,51.20692419000261,53391.816743280004 2025-05-21,21:18:34.000,141,11028872,13245,0,1747862313,12988.906070759993,51.18577680000453,53391.83071752001 2025-05-21,21:18:35.000,141,11028902,13285,0,1747862314,12988.852180280002,51.17167853999854,53391.85866600001 2025-05-21,21:18:36.000,141,11028888,13325,0,1747862315,12988.858916589998,51.115285500003665,53391.83071752001 2025-05-21,21:18:37.000,141,11028899,13245,0,1747862316,12988.818498729997,51.09413810999831,53391.90757584001 2025-05-21,21:18:38.000,141,11028890,13325,0,1747862317,12988.751135630002,51.080039849999594,53391.85866600001 2025-05-21,21:18:39.000,141,11028924,13605,0,1747862318,12988.744399319992,51.0447942000028,53391.90058872 2025-05-21,21:18:40.000,141,11028866,13565,0,1747862319,12988.703981459992,50.98840116000065,53391.90058872 2025-05-21,21:18:41.000,141,11028851,13285,0,1747862320,12988.710717770002,50.98840116000065,53391.8237304 2025-05-21,21:18:42.000,141,11028920,13325,0,1747862321,12988.737663009997,50.95315551000385,53391.76084632001 2025-05-21,21:18:43.000,141,11028910,13285,0,1747862322,12988.791553490002,50.946106380004494,53391.7538592 2025-05-21,21:18:44.000,141,11028840,13365,0,1747862323,12988.879125519998,50.90381160000106,53391.837704640006 2025-05-21,21:18:45.000,141,11028871,13325,0,1747862324,12988.973433859988,50.90381160000106,53391.8237304 2025-05-21,21:18:46.000,141,11028863,13085,0,1747862325,12989.081214819998,50.92495898999914,53391.84469176 2025-05-21,21:18:47.000,141,11028906,13325,0,1747862326,12989.182259469999,50.87561508000363,53391.90058872 2025-05-21,21:18:48.000,141,11028888,13285,0,1747862327,12989.28330412,50.9320081199985,53391.87962736001 2025-05-21,21:18:49.000,141,11028910,13485,0,1747862328,12989.34393091,50.93905724999786,53391.935524320004 2025-05-21,21:18:50.000,141,11028858,13565,0,1747862329,12989.42476663,51.016597679998085,53391.94949856001 2025-05-21,21:18:51.000,141,11028885,13085,0,1747862330,12989.50560235,51.065941590000875,53392.02635688001 2025-05-21,21:18:52.000,141,11028872,13605,0,1747862331,12989.55949282999,51.122334630003024,53392.0682796 2025-05-21,21:18:53.000,141,11028855,13405,0,1747862332,12989.593174379996,51.19282593000389,53392.01936976 2025-05-21,21:18:54.000,141,11028863,13245,0,1747862333,12989.613383309996,51.27036636000412,53392.08924096 2025-05-21,21:18:55.000,141,11028901,13285,0,1747862334,12989.57970175999,51.27741549000348,53392.16609928001 2025-05-21,21:18:56.000,141,11028870,13245,0,1747862335,12989.56622914,51.305612010000914,53392.14513792001 2025-05-21,21:18:57.000,141,11028826,13485,0,1747862336,12989.512338659995,51.33380852999835,53392.152125040004 2025-05-21,21:18:58.000,141,11028939,13805,0,1747862337,12989.42476663,51.34085765999771,53392.16609928001 2025-05-21,21:18:59.000,141,11028853,13405,0,1747862338,12989.35740352999,51.38315244000114,53392.152125040004 2025-05-21,21:19:00.000,141,11028854,13405,0,1747862339,12989.23614994999,51.3902015700005,53392.18007352 2025-05-21,21:19:01.000,141,11028849,13565,0,1747862340,12989.114896369989,51.305612010000914,53392.23597048 2025-05-21,21:19:02.000,141,11028924,13405,0,1747862341,12988.986906479993,51.305612010000914,53392.20103488 2025-05-21,21:19:03.000,141,11028899,13565,0,1747862342,12988.885861829993,51.32675939999899,53392.173086400006 2025-05-21,21:19:04.000,141,11028882,13285,0,1747862343,12988.778080869997,51.32675939999899,53392.15911216 2025-05-21,21:19:05.000,141,11028836,13325,0,1747862344,12988.717454079997,51.3902015700005,53392.124176560006 2025-05-21,21:19:06.000,141,11028916,13565,0,1747862345,12988.650090980002,51.43954548000329,53392.11020232 2025-05-21,21:19:07.000,141,11028877,13405,0,1747862346,12988.650090980002,51.5029876500048,53392.08924096 2025-05-21,21:19:08.000,141,11028893,13325,0,1747862347,12988.629882050001,51.57347894999839,53392.08924096 2025-05-21,21:19:09.000,141,11028876,13405,0,1747862348,12988.670299910002,51.6016754700031,53392.08225384 2025-05-21,21:19:10.000,141,11028891,13285,0,1747862349,12988.683772529992,51.68626503000269,53392.054305360005 2025-05-21,21:19:11.000,141,11028860,13445,0,1747862350,12988.737663009997,51.82724763000442,53392.08924096 2025-05-21,21:19:12.000,141,11028910,13325,0,1747862351,12988.717454079997,51.8483950200025,53392.1381508 2025-05-21,21:19:13.000,141,11028886,13445,0,1747862352,12988.751135630002,51.876591539999936,53392.08924096 2025-05-21,21:19:14.000,141,11028872,13445,0,1747862353,12988.757871939997,51.890689799998654,53392.11020232 2025-05-21,21:19:15.000,141,11028900,13485,0,1747862354,12988.784817179992,51.890689799998654,53392.06129248 2025-05-21,21:19:16.000,141,11028876,13445,0,1747862355,12988.757871939997,51.83429676000378,53392.11020232 2025-05-21,21:19:17.000,141,11028862,13325,0,1747862356,12988.784817179992,51.79200198000035,53392.124176560006 2025-05-21,21:19:18.000,141,11028865,13165,0,1747862357,12988.751135630002,51.72151067999948,53392.103215200004 2025-05-21,21:19:19.000,141,11028839,13565,0,1747862358,12988.683772529992,51.67921590000333,53392.124176560006 2025-05-21,21:19:20.000,141,11028818,13405,0,1747862359,12988.690508840002,51.62987199000054,53392.124176560006 2025-05-21,21:19:21.000,141,11028900,13165,0,1747862360,12988.549046330001,51.62282286000118,53392.09622808001 2025-05-21,21:19:22.000,141,11028895,13645,0,1747862361,12988.461474299991,51.6016754700031,53392.08924096 2025-05-21,21:19:23.000,141,11028914,13245,0,1747862362,12988.353693339996,51.658068509997975,53392.11020232 2025-05-21,21:19:24.000,141,11028847,13485,0,1747862363,12988.252648689995,51.693314160002046,53392.06129248 2025-05-21,21:19:25.000,141,11028867,13605,0,1747862364,12988.111186179995,51.78495285000099,53392.005395520006 2025-05-21,21:19:26.000,141,11028863,13205,0,1747862365,12988.030350459994,51.8483950200025,53391.9634728 2025-05-21,21:19:27.000,141,11028905,13405,0,1747862366,12987.909096879994,51.99642675000359,53391.90058872 2025-05-21,21:19:28.000,141,11028857,13205,0,1747862367,12987.821524849998,52.12331108999933,53391.83071752001 2025-05-21,21:19:29.000,141,11028885,13245,0,1747862368,12987.754161749988,52.25724456000171,53391.86565312 2025-05-21,21:19:30.000,141,11028887,13445,0,1747862369,12987.680062339998,52.37003063999873,53391.74687208 2025-05-21,21:19:31.000,141,11028856,13445,0,1747862370,12987.579017689997,52.461669329997676,53391.683988 2025-05-21,21:19:32.000,141,11028856,13245,0,1747862371,12987.484709349992,52.60265192999941,53391.60712968 2025-05-21,21:19:33.000,141,11028852,13165,0,1747862372,12987.370192080001,52.701339749997715,53391.54424560001 2025-05-21,21:19:34.000,141,11028857,13365,0,1747862373,12987.316301599996,52.77183104999858,53391.46040016 2025-05-21,21:19:35.000,141,11028852,13525,0,1747862374,12987.282620049991,52.85642060999817,53391.48834864 2025-05-21,21:19:36.000,141,11028887,13245,0,1747862375,12987.22872957,52.87756800000352,53391.4394388 2025-05-21,21:19:37.000,141,11028874,13365,0,1747862376,12987.201784329991,52.96215756000311,53391.34161912 2025-05-21,21:19:38.000,141,11028896,13325,0,1747862377,12987.12768492,52.99035408000054,53391.27873504001 2025-05-21,21:19:39.000,141,11028891,13405,0,1747862378,12987.053585509995,53.01855059999798,53391.24379944 2025-05-21,21:19:40.000,141,11028817,13205,0,1747862379,12986.93906823999,53.01855059999798,53391.2298252 2025-05-21,21:19:41.000,141,11028892,13325,0,1747862380,12986.87844144999,52.969206690002466,53391.1948896 2025-05-21,21:19:42.000,141,11028887,13165,0,1747862381,12986.763924179999,52.99035408000054,53391.15296688 2025-05-21,21:19:43.000,141,11028890,13085,0,1747862382,12986.696561079989,52.94101016999775,53391.07610856 2025-05-21,21:19:44.000,141,11028887,13365,0,1747862383,12986.575307499988,52.90576452000096,53391.08309568 2025-05-21,21:19:45.000,141,11028926,13445,0,1747862384,12986.487735469993,52.85642060999817,53390.95732752 2025-05-21,21:19:46.000,141,11028867,13325,0,1747862385,12986.366481889992,52.82117496000137,53390.97130176001 2025-05-21,21:19:47.000,141,11028859,13325,0,1747862386,12986.326064029992,52.70838888000435,53390.94335328001 2025-05-21,21:19:48.000,141,11028856,13285,0,1747862387,12986.204810449992,52.64494671000284,53390.83854648 2025-05-21,21:19:49.000,141,11028892,13285,0,1747862388,12986.056611629996,52.58150454000133,53390.76867528 2025-05-21,21:19:50.000,141,11028893,13285,0,1747862389,12985.92862174,52.525111499999184,53390.70579120001 2025-05-21,21:19:51.000,141,11028861,13565,0,1747862390,12985.86125863999,52.50396411000111,53390.642907120004 2025-05-21,21:19:52.000,141,11028837,13365,0,1747862391,12985.713059819995,52.42642368000088,53390.57303592 2025-05-21,21:19:53.000,141,11028849,13125,0,1747862392,12985.57833361999,52.461669329997676,53390.51713896001 2025-05-21,21:19:54.000,141,11028887,13365,0,1747862393,12985.490761589994,52.4405219399996,53390.447267760006 2025-05-21,21:19:55.000,141,11028913,13365,0,1747862394,12985.430134799994,52.47576759000367,53390.377396560005 2025-05-21,21:19:56.000,141,11028883,13605,0,1747862395,12985.382980629998,52.47576759000367,53390.33547384 2025-05-21,21:19:57.000,141,11028908,13405,0,1747862396,12985.315617529988,52.5533080200039,53390.32149960001 2025-05-21,21:19:58.000,141,11028906,13205,0,1747862397,12985.268463359993,52.63084845000412,53390.24464128 2025-05-21,21:19:59.000,141,11028919,13605,0,1747862398,12985.140473469997,52.65904497000156,53390.12586024 2025-05-21,21:20:00.000,141,11028885,13445,0,1747862399,12985.093319300002,52.701339749997715,53390.09791176 2025-05-21,21:20:01.000,141,11028847,13325,0,1747862400,12985.025956199992,52.792978440003935,53390.03502768001 2025-05-21,21:20:02.000,141,11028868,13525,0,1747862401,12984.999010959997,52.87756800000352,53390.02105344 2025-05-21,21:20:03.000,141,11028833,13445,0,1747862402,12984.978802029997,52.983304950001184,53389.993104960005 2025-05-21,21:20:04.000,141,11028885,13245,0,1747862403,12984.972065720001,53.01855059999798,53389.923233760004 2025-05-21,21:20:05.000,141,11028903,13285,0,1747862404,12984.918175239996,53.05379625000205,53389.86034968 2025-05-21,21:20:06.000,141,11028879,13285,0,1747862405,12984.897966309996,53.096091029998206,53389.81842696001 2025-05-21,21:20:07.000,141,11028889,13605,0,1747862406,12984.877757379996,53.12428755000292,53389.825414080005 2025-05-21,21:20:08.000,141,11028906,13245,0,1747862407,12984.844075829991,53.16658232999907,53389.755542880004 2025-05-21,21:20:09.000,141,11028898,13525,0,1747862408,12984.823866899991,53.16658232999907,53389.755542880004 2025-05-21,21:20:10.000,141,11028905,13565,0,1747862409,12984.81039428,53.16658232999907,53389.72759440001 2025-05-21,21:20:11.000,141,11028900,13405,0,1747862410,12984.776712729996,53.16658232999907,53389.706633040005 2025-05-21,21:20:12.000,141,11028875,13325,0,1747862411,12984.817130589996,53.208877110002504,53389.66471032 2025-05-21,21:20:13.000,141,11028896,13285,0,1747862412,12984.823866899991,53.194778850003786,53389.69964592001 2025-05-21,21:20:14.000,141,11028903,13485,0,1747862413,12984.850812140001,53.208877110002504,53389.65073608001 2025-05-21,21:20:15.000,141,11028938,13485,0,1747862414,12984.864284759991,53.21592624000186,53389.65073608001 2025-05-21,21:20:16.000,141,11028886,13605,0,1747862415,12984.918175239996,53.201827980003145,53389.65073608001 2025-05-21,21:20:17.000,141,11028824,13485,0,1747862416,12984.945120479992,53.21592624000186,53389.55990352001 2025-05-21,21:20:18.000,141,11028877,13165,0,1747862417,12984.958593099997,53.18772972000443,53389.6227876 2025-05-21,21:20:19.000,141,11028890,13685,0,1747862418,12985.039428819997,53.18068058999779,53389.54592928 2025-05-21,21:20:20.000,141,11028898,13605,0,1747862419,12985.052901440002,53.159533199999714,53389.587852000004 2025-05-21,21:20:21.000,141,11028848,13405,0,1747862420,12985.127000849992,53.13133668000228,53389.58086488001 2025-05-21,21:20:22.000,141,11028893,13485,0,1747862421,12985.221309189998,53.06789451000077,53389.552916399996 2025-05-21,21:20:23.000,141,11028901,13525,0,1747862422,12985.268463359993,53.032648860003974,53389.62977472001 2025-05-21,21:20:24.000,141,11028908,13405,0,1747862423,12985.362771699998,52.99035408000054,53389.62977472001 2025-05-21,21:20:25.000,141,11028885,13205,0,1747862424,12985.403189559998,52.95510843000375,53389.69964592001 2025-05-21,21:20:26.000,141,11028877,13285,0,1747862425,12985.403189559998,52.94101016999775,53389.60182624001 2025-05-21,21:20:27.000,141,11028911,13405,0,1747862426,12985.396453249989,52.95510843000375,53389.58086488001 2025-05-21,21:20:28.000,141,11028842,13445,0,1747862427,12985.457080039989,52.969206690002466,53389.6227876 2025-05-21,21:20:29.000,141,11028875,13285,0,1747862428,12985.477288969989,52.983304950001184,53389.64374896 2025-05-21,21:20:30.000,141,11028896,13365,0,1747862429,12985.497497899989,53.01855059999798,53389.68567168 2025-05-21,21:20:31.000,141,11028907,13485,0,1747862430,12985.490761589994,53.01855059999798,53389.657723200005 2025-05-21,21:20:32.000,141,11028854,13365,0,1747862431,12985.504234209999,53.05379625000205,53389.67169744 2025-05-21,21:20:33.000,141,11028846,13405,0,1747862432,12985.531179449994,53.08904189999885,53389.76253 2025-05-21,21:20:34.000,141,11028894,13285,0,1747862433,12985.55812468999,53.11723842000356,53389.73458152 2025-05-21,21:20:35.000,141,11028933,13165,0,1747862434,12985.57833361999,53.13838581000164,53389.68567168 2025-05-21,21:20:36.000,141,11028895,13285,0,1747862435,12985.632224099994,53.13838581000164,53389.755542880004 2025-05-21,21:20:37.000,141,11028849,13765,0,1747862436,12985.63896040999,53.159533199999714,53389.79746560001 2025-05-21,21:20:38.000,141,11028878,13325,0,1747862437,12985.64569672,53.23002450000058,53389.79746560001 2025-05-21,21:20:39.000,141,11028899,13685,0,1747862438,12985.70632351,53.22297537000122,53389.73458152 2025-05-21,21:20:40.000,141,11028888,13645,0,1747862439,12985.7669503,53.28641754000273,53389.76951712001 2025-05-21,21:20:41.000,141,11028876,13285,0,1747862440,12985.814104469995,53.208877110002504,53389.80445272 2025-05-21,21:20:42.000,141,11028891,13565,0,1747862441,12985.894940189995,53.22297537000122,53389.888298159996 2025-05-21,21:20:43.000,141,11028862,13525,0,1747862442,12985.98251221999,53.26527015000465,53389.89528528001 2025-05-21,21:20:44.000,141,11028861,13525,0,1747862443,12986.036402699996,53.208877110002504,53389.9022724 2025-05-21,21:20:45.000,141,11028889,13325,0,1747862444,12986.103765799991,53.18772972000443,53389.9022724 2025-05-21,21:20:46.000,141,11028915,13525,0,1747862445,12986.150919970001,53.194778850003786,53389.95118224 2025-05-21,21:20:47.000,141,11028859,13565,0,1747862446,12986.184601519992,53.1101892900042,53389.993104960005 2025-05-21,21:20:48.000,141,11028857,13445,0,1747862447,12986.198074139997,53.10314016000484,53390.02105344 2025-05-21,21:20:49.000,141,11028935,13085,0,1747862448,12986.211546760002,53.06789451000077,53390.04900192 2025-05-21,21:20:50.000,141,11028853,13125,0,1747862449,12986.211546760002,53.01150146999862,53390.10489888001 2025-05-21,21:20:51.000,141,11028881,13285,0,1747862450,12986.204810449992,52.96215756000311,53390.09791176 2025-05-21,21:20:52.000,141,11028887,13245,0,1747862451,12986.272173550002,52.933961039998394,53390.10489888001 2025-05-21,21:20:53.000,141,11028792,13485,0,1747862452,12986.265437239992,52.926911909999035,53390.15380872001 2025-05-21,21:20:54.000,141,11028891,13405,0,1747862453,12986.258700929997,52.87756800000352,53390.12586024 2025-05-21,21:20:55.000,141,11028852,13365,0,1747862454,12986.299118789997,52.91281365000032,53390.13284736001 2025-05-21,21:20:56.000,141,11028900,13565,0,1747862455,12986.285646169992,52.88461713000288,53390.13983448 2025-05-21,21:20:57.000,141,11028878,13605,0,1747862456,12986.285646169992,52.88461713000288,53390.13983448 2025-05-21,21:20:58.000,141,11028929,13445,0,1747862457,12986.332800340002,52.91281365000032,53390.13983448 2025-05-21,21:20:59.000,141,11028904,13205,0,1747862458,12986.359745579997,52.94101016999775,53390.17477008 2025-05-21,21:21:00.000,141,11028897,13565,0,1747862459,12986.400163439997,52.919862779999676,53390.19573144 2025-05-21,21:21:01.000,141,11028887,13285,0,1747862460,12986.427108679993,52.94805930000439,53390.223679919996 2025-05-21,21:21:02.000,141,11028937,13365,0,1747862461,12986.454053920002,52.94101016999775,53390.18175720001 2025-05-21,21:21:03.000,141,11028906,13285,0,1747862462,12986.487735469993,52.90576452000096,53390.19573144 2025-05-21,21:21:04.000,141,11028913,13285,0,1747862463,12986.514680709988,52.90576452000096,53390.18874432 2025-05-21,21:21:05.000,141,11028872,13645,0,1747862464,12986.561834879998,52.94101016999775,53390.209705680005 2025-05-21,21:21:06.000,141,11028849,13485,0,1747862465,12986.561834879998,52.8987153900016,53390.209705680005 2025-05-21,21:21:07.000,141,11028930,13445,0,1747862466,12986.561834879998,52.8634697400048,53390.24464128 2025-05-21,21:21:08.000,141,11028905,13325,0,1747862467,12986.595516429988,52.84937147999881,53390.26560264 2025-05-21,21:21:09.000,141,11028973,13445,0,1747862468,12986.568571189993,52.800027570003294,53390.27258976001 2025-05-21,21:21:10.000,141,11028871,13325,0,1747862469,12986.615725359989,52.750683660000504,53390.27258976001 2025-05-21,21:21:11.000,141,11028855,13165,0,1747862470,12986.615725359989,52.68019235999964,53390.279576880006 2025-05-21,21:21:12.000,141,11028881,13405,0,1747862471,12986.642670599998,52.67314323000028,53390.286564 2025-05-21,21:21:13.000,141,11028881,13365,0,1747862472,12986.683088459999,52.6519958400022,53390.30053824001 2025-05-21,21:21:14.000,141,11028878,13245,0,1747862473,12986.743715249999,52.60970105999877,53390.328486720005 2025-05-21,21:21:15.000,141,11028888,13725,0,1747862474,12986.77739679999,52.58150454000133,53390.33547384 2025-05-21,21:21:16.000,141,11028925,13365,0,1747862475,12986.81781465999,52.58855367000069,53390.33547384 2025-05-21,21:21:17.000,141,11028929,13405,0,1747862476,12986.891914069995,52.61675018999813,53390.377396560005 2025-05-21,21:21:18.000,141,11028888,13485,0,1747862477,12986.97948609999,52.60265192999941,53390.38438368 2025-05-21,21:21:19.000,141,11028861,13325,0,1747862478,12987.04011288999,52.59560280000005,53390.37040944001 2025-05-21,21:21:20.000,141,11028897,13445,0,1747862479,12987.16136646999,52.61675018999813,53390.377396560005 2025-05-21,21:21:21.000,141,11028914,13365,0,1747862480,12987.22872957,52.6519958400022,53390.39835792001 2025-05-21,21:21:22.000,141,11028917,13325,0,1747862481,12987.309565290001,52.694290619998355,53390.475216240004 2025-05-21,21:21:23.000,141,11028866,13325,0,1747862482,12987.397137319997,52.72248714000307,53390.496177600005 2025-05-21,21:21:24.000,141,11028895,13285,0,1747862483,12987.477973039997,52.71543801000371,53390.55906168 2025-05-21,21:21:25.000,141,11028892,13525,0,1747862484,12987.572281380002,52.71543801000371,53390.58002304 2025-05-21,21:21:26.000,141,11028889,13245,0,1747862485,12987.666589719993,52.72953627000243,53390.57303592 2025-05-21,21:21:27.000,141,11028895,13365,0,1747862486,12987.727216509993,52.736585400001786,53390.55906168 2025-05-21,21:21:28.000,141,11028940,13325,0,1747862487,12987.801315919998,52.750683660000504,53390.62893288 2025-05-21,21:21:29.000,141,11028909,13565,0,1747862488,12987.915833189989,52.77888017999794,53390.6009844 2025-05-21,21:21:30.000,141,11028921,13325,0,1747862489,12987.969723669994,52.77888017999794,53390.62194576 2025-05-21,21:21:31.000,141,11028892,13365,0,1747862490,12988.023614149999,52.750683660000504,53390.60797152001 2025-05-21,21:21:32.000,141,11028908,13405,0,1747862491,12988.111186179995,52.77183104999858,53390.68482984001 2025-05-21,21:21:33.000,141,11028860,13245,0,1747862492,12988.18528559,52.76478191999922,53390.69880408 2025-05-21,21:21:34.000,141,11028896,13485,0,1747862493,12988.313275479995,52.76478191999922,53390.69880408 2025-05-21,21:21:35.000,141,11028856,13485,0,1747862494,12988.394111199996,52.757732789999864,53390.74771392 2025-05-21,21:21:36.000,141,11028869,13845,0,1747862495,12988.481683229991,52.743634530001145,53390.76867528 2025-05-21,21:21:37.000,141,11028918,13445,0,1747862496,12988.589464190001,52.77183104999858,53390.77566240001 2025-05-21,21:21:38.000,141,11028868,13085,0,1747862497,12988.643354669992,52.750683660000504,53390.81758512 2025-05-21,21:21:39.000,141,11028901,13645,0,1747862498,12988.724190389992,52.785929310004576,53390.810598000004 2025-05-21,21:21:40.000,141,11028871,13525,0,1747862499,12988.818498729997,52.785929310004576,53390.85252072001 2025-05-21,21:21:41.000,141,11028910,13445,0,1747862500,12988.885861829993,52.785929310004576,53390.90143056001 2025-05-21,21:21:42.000,141,11028895,13405,0,1747862501,12988.980170169998,52.785929310004576,53390.985276 2025-05-21,21:21:43.000,141,11028871,13405,0,1747862502,12989.020588029998,52.84937147999881,53390.97130176001 2025-05-21,21:21:44.000,141,11028903,13605,0,1747862503,12989.108160059994,52.8634697400048,53391.04117296001 2025-05-21,21:21:45.000,141,11028852,13925,0,1747862504,12989.155314229989,52.89166626000224,53391.0551472 2025-05-21,21:21:46.000,141,11028875,13365,0,1747862505,12989.26309519,52.88461713000288,53391.04117296001 2025-05-21,21:21:47.000,141,11028891,13685,0,1747862506,12989.310249359994,52.919862779999676,53391.13200552 2025-05-21,21:21:48.000,141,11028901,13245,0,1747862507,12989.35740352999,52.926911909999035,53391.15296688 2025-05-21,21:21:49.000,141,11028897,13445,0,1747862508,12989.45844817999,52.96215756000311,53391.1948896 2025-05-21,21:21:50.000,141,11028924,13365,0,1747862509,12989.52581128,52.95510843000375,53391.25777368001 2025-05-21,21:21:51.000,141,11028877,13245,0,1747862510,12989.50560235,52.96215756000311,53391.22283808 2025-05-21,21:21:52.000,141,11028894,13245,0,1747862511,12989.50560235,52.976255820001825,53391.2996964 2025-05-21,21:21:53.000,141,11028907,13405,0,1747862512,12989.47865710999,53.01150146999862,53391.313670640004 2025-05-21,21:21:54.000,141,11028875,13525,0,1747862513,12989.391085079995,53.06789451000077,53391.3695676 2025-05-21,21:21:55.000,141,11028899,13165,0,1747862514,12989.350667219995,53.10314016000484,53391.39052896 2025-05-21,21:21:56.000,141,11028848,13685,0,1747862515,12989.31698566999,53.17363145999843,53391.35559336001 2025-05-21,21:21:57.000,141,11028894,13445,0,1747862516,12989.26309519,53.21592624000186,53391.3695676 2025-05-21,21:21:58.000,141,11028893,13565,0,1747862517,12989.26309519,53.23707362999994,53391.481361520004 2025-05-21,21:21:59.000,141,11028859,13365,0,1747862518,12989.155314229989,53.30051580000145,53391.453413040006 2025-05-21,21:22:00.000,141,11028884,13325,0,1747862519,12989.081214819998,53.34281058000488,53391.4394388 2025-05-21,21:22:01.000,141,11028886,13365,0,1747862520,12989.013851719988,53.40625274999911,53391.41847744 2025-05-21,21:22:02.000,141,11028899,13245,0,1747862521,12988.912807070003,53.4908423099987,53391.46738728 2025-05-21,21:22:03.000,141,11028876,13605,0,1747862522,12988.879125519998,53.57543186999828,53391.47437440001 2025-05-21,21:22:04.000,141,11028856,13525,0,1747862523,12988.818498729997,53.63887403999979,53391.48834864 2025-05-21,21:22:05.000,141,11028857,13445,0,1747862524,12988.730926700002,53.667070560004504,53391.49533576001 2025-05-21,21:22:06.000,141,11028880,13445,0,1747862525,12988.737663009997,53.69526708000194,53391.53027136 2025-05-21,21:22:07.000,141,11028870,13285,0,1747862526,12988.710717770002,53.74461099000473,53391.51629712 2025-05-21,21:22:08.000,141,11028875,13605,0,1747862527,12988.737663009997,53.77280751000217,53391.56520696 2025-05-21,21:22:09.000,141,11028850,13485,0,1747862528,12988.717454079997,53.77280751000217,53391.53027136 2025-05-21,21:22:10.000,141,11028899,13325,0,1747862529,12988.737663009997,53.786905770000885,53391.58616832 2025-05-21,21:22:11.000,141,11028865,13485,0,1747862530,12988.737663009997,53.75870925000345,53391.59315544001 2025-05-21,21:22:12.000,141,11028856,13405,0,1747862531,12988.690508840002,53.786905770000885,53391.63507816 2025-05-21,21:22:13.000,141,11028877,13805,0,1747862532,12988.650090980002,53.737561859998095,53391.649052400004 2025-05-21,21:22:14.000,141,11028878,13365,0,1747862533,12988.629882050001,53.737561859998095,53391.61411680001 2025-05-21,21:22:15.000,141,11028868,13405,0,1747862534,12988.623145739992,53.68821795000258,53391.65603952 2025-05-21,21:22:16.000,141,11028913,13405,0,1747862535,12988.569255260001,53.63887403999979,53391.66302664001 2025-05-21,21:22:17.000,141,11028900,13285,0,1747862536,12988.542310019991,53.554284480000206,53391.70494936 2025-05-21,21:22:18.000,141,11028917,13485,0,1747862537,12988.549046330001,53.48379317999934,53391.71193648001 2025-05-21,21:22:19.000,141,11028893,13565,0,1747862538,12988.569255260001,53.46969492000062,53391.70494936 2025-05-21,21:22:20.000,141,11028869,13325,0,1747862539,12988.528837400001,53.441498400003184,53391.73289784 2025-05-21,21:22:21.000,141,11028892,13445,0,1747862540,12988.555782639996,53.434449270003824,53391.767833440004 2025-05-21,21:22:22.000,141,11028881,13245,0,1747862541,12988.589464190001,53.36395797000296,53391.77482056 2025-05-21,21:22:23.000,141,11028914,13445,0,1747862542,12988.575991569996,53.335761449998245,53391.80276904 2025-05-21,21:22:24.000,141,11028886,13365,0,1747862543,12988.575991569996,53.30756493000081,53391.886614480005 2025-05-21,21:22:25.000,141,11028881,13245,0,1747862544,12988.602936809992,53.31461406000017,53391.8237304 2025-05-21,21:22:26.000,141,11028827,13605,0,1747862545,12988.643354669992,53.27936841000337,53391.85167888 2025-05-21,21:22:27.000,141,11028893,13485,0,1747862546,12988.643354669992,53.29346667000209,53391.8936016 2025-05-21,21:22:28.000,141,11028884,13325,0,1747862547,12988.650090980002,53.25117188999866,53391.90757584001 2025-05-21,21:22:29.000,141,11028889,13325,0,1747862548,12988.643354669992,53.27936841000337,53391.935524320004 2025-05-21,21:22:30.000,141,11028852,13285,0,1747862549,12988.683772529992,53.27231928000401,53391.886614480005 2025-05-21,21:22:31.000,141,11028863,13565,0,1747862550,12988.683772529992,53.30756493000081,53391.9634728 2025-05-21,21:22:32.000,141,11028873,13565,0,1747862551,12988.643354669992,53.321663189999526,53391.9634728 2025-05-21,21:22:33.000,141,11028925,13565,0,1747862552,12988.643354669992,53.30051580000145,53391.99840840001 2025-05-21,21:22:34.000,141,11028857,13565,0,1747862553,12988.663563599992,53.29346667000209,53392.005395520006 2025-05-21,21:22:35.000,141,11028872,13365,0,1747862554,12988.677036219997,53.328712319998886,53392.054305360005 2025-05-21,21:22:36.000,141,11028875,13605,0,1747862555,12988.690508840002,53.335761449998245,53392.08924096 2025-05-21,21:22:37.000,141,11028892,13725,0,1747862556,12988.730926700002,53.30051580000145,53392.09622808001 2025-05-21,21:22:38.000,141,11028870,13445,0,1747862557,12988.791553490002,53.29346667000209,53392.09622808001 2025-05-21,21:22:39.000,141,11028861,13325,0,1747862558,12988.858916589998,53.28641754000273,53392.18706064 2025-05-21,21:22:40.000,141,11028915,13445,0,1747862559,12988.865652899993,53.28641754000273,53392.22898336 2025-05-21,21:22:41.000,141,11028902,13605,0,1747862560,12988.892598140003,53.321663189999526,53392.26391896001 2025-05-21,21:22:42.000,141,11028863,13405,0,1747862561,12988.899334449998,53.28641754000273,53392.25693184 2025-05-21,21:22:43.000,141,11028939,13445,0,1747862562,12988.959961239998,53.27231928000401,53392.26391896001 2025-05-21,21:22:44.000,141,11028876,13525,0,1747862563,12989.013851719988,53.2441227599993,53392.26391896001 2025-05-21,21:22:45.000,141,11028854,13685,0,1747862564,12989.054269579989,53.194778850003786,53392.340777280006 2025-05-21,21:22:46.000,141,11028931,13565,0,1747862565,12989.067742199994,53.145434940000996,53392.31282880001 2025-05-21,21:22:47.000,141,11028864,13485,0,1747862566,12989.061005889998,53.1101892900042,53392.36173864001 2025-05-21,21:22:48.000,141,11028866,13485,0,1747862567,12989.081214819998,53.11723842000356,53392.40366136 2025-05-21,21:22:49.000,141,11028849,13485,0,1747862568,12989.087951129994,53.06789451000077,53392.389687120005 2025-05-21,21:22:50.000,141,11028889,13605,0,1747862569,12989.108160059994,52.976255820001825,53392.38270000001 2025-05-21,21:22:51.000,141,11028868,13565,0,1747862570,12989.128368989994,52.976255820001825,53392.45257120001 2025-05-21,21:22:52.000,141,11028855,13605,0,1747862571,12989.148577919994,52.91281365000032,53392.48051968001 2025-05-21,21:22:53.000,141,11028909,13245,0,1747862572,12989.162050539999,52.82117496000137,53392.487506800004 2025-05-21,21:22:54.000,141,11028906,13405,0,1747862573,12989.182259469999,52.77183104999858,53392.49449392 2025-05-21,21:22:55.000,141,11028900,13605,0,1747862574,12989.202468399999,52.72953627000243,53392.53641664 2025-05-21,21:22:56.000,141,11028903,13445,0,1747862575,12989.21594101999,52.67314323000028,53392.5224424 2025-05-21,21:22:57.000,141,11028883,13525,0,1747862576,12989.23614994999,52.66609410000092,53392.57833936001 2025-05-21,21:22:58.000,141,11028932,13565,0,1747862577,12989.249622569994,52.60265192999941,53392.55039088001 2025-05-21,21:22:59.000,141,11028894,13245,0,1747862578,12989.27656780999,52.5533080200039,53392.54340376 2025-05-21,21:23:00.000,141,11028862,13605,0,1747862579,12989.32372198,52.54625889000454,53392.61327496 2025-05-21,21:23:01.000,141,11028845,13525,0,1747862580,12989.330458289995,52.511013240000466,53392.57833936001 2025-05-21,21:23:02.000,141,11028860,13485,0,1747862581,12989.38434877,52.4405219399996,53392.64122344 2025-05-21,21:23:03.000,141,11028890,13525,0,1747862582,12989.370876149995,52.42642368000088,53392.64821056001 2025-05-21,21:23:04.000,141,11028834,13445,0,1747862583,12989.46518449,52.391178030004085,53392.655197680004 2025-05-21,21:23:05.000,141,11028903,13885,0,1747862584,12989.44497556,52.37707976999809,53392.6621848 2025-05-21,21:23:06.000,141,11028899,13405,0,1747862585,12989.44497556,52.3065884700045,53392.64821056001 2025-05-21,21:23:07.000,141,11028872,13445,0,1747862586,12989.48539342,52.292490209998505,53392.676159040006 2025-05-21,21:23:08.000,141,11028908,13525,0,1747862587,12989.48539342,52.25724456000171,53392.70410752 2025-05-21,21:23:09.000,141,11028831,13485,0,1747862588,12989.532547589995,52.25724456000171,53392.732056 2025-05-21,21:23:10.000,141,11028829,13285,0,1747862589,12989.512338659995,52.27839194999979,53392.74603024001 2025-05-21,21:23:11.000,141,11028881,13565,0,1747862590,12989.56622914,52.23609717000363,53392.70410752 2025-05-21,21:23:12.000,141,11028869,13325,0,1747862591,12989.633592239996,52.22904804000427,53392.70410752 2025-05-21,21:23:13.000,141,11028932,13485,0,1747862592,12989.700955339991,52.25724456000171,53392.70410752 2025-05-21,21:23:14.000,141,11028869,13525,0,1747862593,12989.754845819996,52.26429369000107,53392.732056 2025-05-21,21:23:15.000,141,11028892,13365,0,1747862594,12989.795263679996,52.22904804000427,53392.76699160001 2025-05-21,21:23:16.000,141,11028843,13605,0,1747862595,12989.869363090002,52.21494977999828,53392.81590144001 2025-05-21,21:23:17.000,141,11028792,13525,0,1747862596,12989.855890469997,52.1938023900002,53392.794940080006 2025-05-21,21:23:18.000,141,11028906,13365,0,1747862597,12989.929989880002,52.1938023900002,53392.86481128001 2025-05-21,21:23:19.000,141,11028891,13605,0,1747862598,12989.977144049997,52.165605870002764,53392.85083704 2025-05-21,21:23:20.000,141,11028851,13445,0,1747862599,12990.078188699998,52.13036021999869,53392.86481128001 2025-05-21,21:23:21.000,141,11028854,13645,0,1747862600,12990.064716079993,52.102163700001256,53392.85782416 2025-05-21,21:23:22.000,141,11028898,13605,0,1747862601,12990.138815489998,52.04577065999911,53392.892759760005 2025-05-21,21:23:23.000,141,11028974,13365,0,1747862602,12990.152288109988,52.02462327000103,53392.83686280001 2025-05-21,21:23:24.000,141,11028899,13445,0,1747862603,12990.159024419998,51.989377620004234,53392.92769536 2025-05-21,21:23:25.000,141,11028850,13645,0,1747862604,12990.125342869993,51.982328490004875,53392.892759760005 2025-05-21,21:23:26.000,141,11028881,13445,0,1747862605,12990.138815489998,51.97527935999824,53392.88577264001 2025-05-21,21:23:27.000,141,11028859,13605,0,1747862606,12990.185969659993,51.982328490004875,53392.892759760005 2025-05-21,21:23:28.000,141,11028917,13405,0,1747862607,12990.165760729993,52.03167240000039,53392.85083704 2025-05-21,21:23:29.000,141,11028890,13485,0,1747862608,12990.125342869993,52.04577065999911,53392.85083704 2025-05-21,21:23:30.000,141,11028861,13765,0,1747862609,12990.078188699998,52.0951145700019,53392.822888560004 2025-05-21,21:23:31.000,141,11028834,13685,0,1747862610,12990.037770839997,52.13036021999869,53392.87878552 2025-05-21,21:23:32.000,141,11028864,13605,0,1747862611,12989.990616670002,52.12331108999933,53392.78795296001 2025-05-21,21:23:33.000,141,11028876,13525,0,1747862612,12989.990616670002,52.12331108999933,53392.80891432 2025-05-21,21:23:34.000,141,11028845,13445,0,1747862613,12989.997352979997,52.13740934999805,53392.81590144001 2025-05-21,21:23:35.000,141,11028875,13605,0,1747862614,12989.970407740002,52.158556740003405,53392.83686280001 2025-05-21,21:23:36.000,141,11028900,13405,0,1747862615,12989.923253569992,52.17265500000212,53392.773978720004 2025-05-21,21:23:37.000,141,11028804,13205,0,1747862616,12989.943462499992,52.18675326000084,53392.81590144001 2025-05-21,21:23:38.000,141,11028885,13245,0,1747862617,12989.903044639992,52.17265500000212,53392.78795296001 2025-05-21,21:23:39.000,141,11028930,13405,0,1747862618,12989.916517259997,52.158556740003405,53392.75301736 2025-05-21,21:23:40.000,141,11028894,13525,0,1747862619,12989.869363090002,52.17970413000148,53392.71109464 2025-05-21,21:23:41.000,141,11028894,13525,0,1747862620,12989.815472609997,52.13036021999869,53392.822888560004 2025-05-21,21:23:42.000,141,11028902,13485,0,1747862621,12989.815472609997,52.158556740003405,53392.794940080006 2025-05-21,21:23:43.000,141,11028919,13605,0,1747862622,12989.788527370001,52.12331108999933,53392.676159040006 2025-05-21,21:23:44.000,141,11028848,13525,0,1747862623,12989.775054749996,52.109212830000615,53392.76699160001 2025-05-21,21:23:45.000,141,11028890,13565,0,1747862624,12989.775054749996,52.12331108999933,53392.725068880005 2025-05-21,21:23:46.000,141,11028938,13405,0,1747862625,12989.781791059992,52.109212830000615,53392.6621848 2025-05-21,21:23:47.000,141,11028885,13645,0,1747862626,12989.761582129991,52.102163700001256,53392.71109464 2025-05-21,21:23:48.000,141,11028879,13565,0,1747862627,12989.761582129991,52.059868919997825,53392.69013328 2025-05-21,21:23:49.000,141,11028865,13245,0,1747862628,12989.788527370001,52.06691805000446,53392.725068880005 2025-05-21,21:23:50.000,141,11028863,13645,0,1747862629,12989.849154160001,52.02462327000103,53392.725068880005 2025-05-21,21:23:51.000,141,11028910,13845,0,1747862630,12989.862626779992,51.97527935999824,53392.68314616 2025-05-21,21:23:52.000,141,11028862,13965,0,1747862631,12989.923253569992,51.932984580002085,53392.64821056001 2025-05-21,21:23:53.000,141,11028901,13485,0,1747862632,12989.936726189997,51.876591539999936,53392.66917192001 2025-05-21,21:23:54.000,141,11028966,13725,0,1747862633,12989.923253569992,51.82019849999779,53392.627249200006 2025-05-21,21:23:55.000,141,11028914,13245,0,1747862634,12989.896308329997,51.79200198000035,53392.62026208001 2025-05-21,21:23:56.000,141,11028870,13565,0,1747862635,12989.862626779992,51.749707200004195,53392.5923136 2025-05-21,21:23:57.000,141,11028880,13685,0,1747862636,12989.788527370001,51.742658070004836,53392.606287840004 2025-05-21,21:23:58.000,141,11028826,13605,0,1747862637,12989.721164269991,51.67921590000333,53392.61327496 2025-05-21,21:23:59.000,141,11028848,13565,0,1747862638,12989.714427959996,51.6369211199999,53392.62026208001 2025-05-21,21:24:00.000,141,11028938,13685,0,1747862639,12989.700955339991,51.60872460000246,53392.56436512 2025-05-21,21:24:01.000,141,11028868,13525,0,1747862640,12989.680746409991,51.58757721000438,53392.606287840004 2025-05-21,21:24:02.000,141,11028888,13725,0,1747862641,12989.640328549991,51.58757721000438,53392.53641664 2025-05-21,21:24:03.000,141,11028884,13405,0,1747862642,12989.606647,51.517085910003516,53392.55039088001 2025-05-21,21:24:04.000,141,11028879,13605,0,1747862643,12989.53928389999,51.481840259999444,53392.56436512 2025-05-21,21:24:05.000,141,11028875,13645,0,1747862644,12989.50560235,51.43954548000329,53392.53641664 2025-05-21,21:24:06.000,141,11028878,13525,0,1747862645,12989.47865710999,51.40429982999922,53392.53641664 2025-05-21,21:24:07.000,141,11028851,13485,0,1747862646,12989.431502939995,51.36905418000242,53392.50148104001 2025-05-21,21:24:08.000,141,11028884,13565,0,1747862647,12989.43823924999,51.31266114000027,53392.47353256 2025-05-21,21:24:09.000,141,11028905,13405,0,1747862648,12989.370876149995,51.291513750002196,53392.48051968001 2025-05-21,21:24:10.000,141,11028901,13445,0,1747862649,12989.34393091,51.26331723000476,53392.487506800004 2025-05-21,21:24:11.000,141,11028858,13485,0,1747862650,12989.31698566999,51.22807158000069,53392.54340376 2025-05-21,21:24:12.000,141,11028918,13845,0,1747862651,12989.26309519,51.20692419000261,53392.508468160006 2025-05-21,21:24:13.000,141,11028863,13565,0,1747862652,12989.23614994999,51.15053115000046,53392.459558320006 2025-05-21,21:24:14.000,141,11028862,13485,0,1747862653,12989.229413639994,51.15758027999982,53392.487506800004 2025-05-21,21:24:15.000,141,11028913,13765,0,1747862654,12989.202468399999,51.065941590000875,53392.49449392 2025-05-21,21:24:16.000,141,11028852,13565,0,1747862655,12989.155314229989,51.02364681000472,53392.50148104001 2025-05-21,21:24:17.000,141,11028896,13605,0,1747862656,12989.168786849994,50.96020464000321,53392.52942952001 2025-05-21,21:24:18.000,141,11028958,13685,0,1747862657,12989.182259469999,50.91790985999978,53392.51545528 2025-05-21,21:24:19.000,141,11028866,13605,0,1747862658,12989.135105299989,50.91790985999978,53392.48051968001 2025-05-21,21:24:20.000,141,11028869,13885,0,1747862659,12989.087951129994,50.847418559998914,53392.5224424 2025-05-21,21:24:21.000,141,11028931,13525,0,1747862660,12989.067742199994,50.77692725999805,53392.47353256 2025-05-21,21:24:22.000,141,11028853,13565,0,1747862661,12989.020588029998,50.713485090003815,53392.55039088001 2025-05-21,21:24:23.000,141,11028900,13645,0,1747862662,12989.007115409993,50.671190310000384,53392.5224424 2025-05-21,21:24:24.000,141,11028904,13525,0,1747862663,12989.007115409993,50.650042920002306,53392.52942952001 2025-05-21,21:24:25.000,141,11028910,13285,0,1747862664,12989.027324339993,50.57955162000144,53392.557378000005 2025-05-21,21:24:26.000,141,11028873,13605,0,1747862665,12989.027324339993,50.63594466000359,53392.55039088001 2025-05-21,21:24:27.000,141,11028892,13765,0,1747862666,12989.007115409993,50.600699009999516,53392.557378000005 2025-05-21,21:24:28.000,141,11028924,13485,0,1747862667,12989.007115409993,50.62889553000423,53392.5923136 2025-05-21,21:24:29.000,141,11028911,13685,0,1747862668,12989.007115409993,50.62889553000423,53392.57135224 2025-05-21,21:24:30.000,141,11028918,13525,0,1747862669,12989.000379099998,50.657092050001665,53392.57135224 2025-05-21,21:24:31.000,141,11028913,13565,0,1747862670,12989.061005889998,50.6852885699991,53392.55039088001 2025-05-21,21:24:32.000,141,11028890,13365,0,1747862671,12989.081214819998,50.706435960004455,53392.63423632 2025-05-21,21:24:33.000,141,11028884,13485,0,1747862672,12989.013851719988,50.75577986999997,53392.5923136 2025-05-21,21:24:34.000,141,11028869,13605,0,1747862673,12989.074478509989,50.82627117000084,53392.57135224 2025-05-21,21:24:35.000,141,11028889,13565,0,1747862674,12989.101423749999,50.896762470001704,53392.61327496 2025-05-21,21:24:36.000,141,11028931,13725,0,1747862675,12989.081214819998,50.95315551000385,53392.57135224 2025-05-21,21:24:37.000,141,11028922,13685,0,1747862676,12989.074478509989,50.97430290000193,53392.606287840004 2025-05-21,21:24:38.000,141,11028914,13645,0,1747862677,12989.027324339993,51.016597679998085,53392.606287840004 2025-05-21,21:24:39.000,141,11028894,13645,0,1747862678,12989.013851719988,51.016597679998085,53392.63423632 2025-05-21,21:24:40.000,141,11028870,13605,0,1747862679,12989.027324339993,51.072990720000234,53392.6621848 2025-05-21,21:24:41.000,141,11028920,13525,0,1747862680,12988.959961239998,51.05184333000216,53392.627249200006 2025-05-21,21:24:42.000,141,11028910,13485,0,1747862681,12988.872389210002,51.016597679998085,53392.71808176001 2025-05-21,21:24:43.000,141,11028897,13645,0,1747862682,12988.831971350002,50.99545029000001,53392.69013328 2025-05-21,21:24:44.000,141,11028906,13645,0,1747862683,12988.778080869997,50.93905724999786,53392.725068880005 2025-05-21,21:24:45.000,141,11028902,13805,0,1747862684,12988.663563599992,50.896762470001704,53392.732056 2025-05-21,21:24:46.000,141,11028915,13685,0,1747862685,12988.596200499996,50.840369429999555,53392.78795296001 2025-05-21,21:24:47.000,141,11028857,13685,0,1747862686,12988.549046330001,50.77692725999805,53392.69712040001 2025-05-21,21:24:48.000,141,11028854,13605,0,1747862687,12988.44800168,50.73463248000189,53392.70410752 2025-05-21,21:24:49.000,141,11028922,13845,0,1747862688,12988.353693339996,50.69938682999782,53392.64821056001 2025-05-21,21:24:50.000,141,11028897,13765,0,1747862689,12988.333484409995,50.6852885699991,53392.676159040006 2025-05-21,21:24:51.000,141,11028897,13765,0,1747862690,12988.30653917,50.67823943999974,53392.5923136 2025-05-21,21:24:52.000,141,11028866,13725,0,1747862691,12988.22570345,50.671190310000384,53392.54340376 2025-05-21,21:24:53.000,141,11028837,13485,0,1747862692,12988.192021899995,50.713485090003815,53392.57833936001 2025-05-21,21:24:54.000,141,11028935,13565,0,1747862693,12988.20549452,50.73463248000189,53392.50148104001 2025-05-21,21:24:55.000,141,11028917,13565,0,1747862694,12988.28633024,50.80512378000276,53392.49449392 2025-05-21,21:24:56.000,141,11028933,13685,0,1747862695,12988.30653917,50.82627117000084,53392.52942952001 2025-05-21,21:24:57.000,141,11028928,13725,0,1747862696,12988.27959392999,50.833320300000196,53392.52942952001 2025-05-21,21:24:58.000,141,11028933,13805,0,1747862697,12988.29980285999,50.86856595000427,53392.43160984001 2025-05-21,21:24:59.000,141,11028914,13765,0,1747862698,12988.29980285999,50.86856595000427,53392.5224424 2025-05-21,21:25:00.000,141,11028918,13565,0,1747862699,12988.29980285999,50.896762470001704,53392.49449392 2025-05-21,21:25:01.000,141,11028866,13485,0,1747862700,12988.3267481,50.833320300000196,53392.43160984001 2025-05-21,21:25:02.000,141,11028893,13685,0,1747862701,12988.36716596,50.81217291000212,53392.36872576 2025-05-21,21:25:03.000,141,11028884,13925,0,1747862702,12988.373902269996,50.74873074000061,53392.438596960004 2025-05-21,21:25:04.000,141,11028933,13685,0,1747862703,12988.40084750999,50.69233769999846,53392.42462272 2025-05-21,21:25:05.000,141,11028858,13725,0,1747862704,12988.394111199996,50.67823943999974,53392.36872576 2025-05-21,21:25:06.000,141,11028886,13525,0,1747862705,12988.38737489,50.63594466000359,53392.38270000001 2025-05-21,21:25:07.000,141,11028852,13605,0,1747862706,12988.40084750999,50.59364988000016,53392.40366136 2025-05-21,21:25:08.000,141,11028900,13805,0,1747862707,12988.38063857999,50.56545336000272,53392.36173864001 2025-05-21,21:25:09.000,141,11028860,13645,0,1747862708,12988.353693339996,50.52315857999929,53392.29885456 2025-05-21,21:25:10.000,141,11028824,13925,0,1747862709,12988.34695703,50.45971640999778,53392.35475152 2025-05-21,21:25:11.000,141,11028930,13525,0,1747862710,12988.353693339996,50.40332337000291,53392.36872576 2025-05-21,21:25:12.000,141,11028889,13805,0,1747862711,12988.34695703,50.35397946000012,53392.36872576 2025-05-21,21:25:13.000,141,11028850,13765,0,1747862712,12988.26612131,50.27643902999989,53392.37571288 2025-05-21,21:25:14.000,141,11028867,13525,0,1747862713,12988.27959392999,50.205947729999025,53392.3477644 2025-05-21,21:25:15.000,141,11028875,13645,0,1747862714,12988.252648689995,50.12135816999944,53392.39667424 2025-05-21,21:25:16.000,141,11028937,13845,0,1747862715,12988.20549452,50.093161650002,53392.389687120005 2025-05-21,21:25:17.000,141,11028849,13845,0,1747862716,12988.20549452,49.973326439998345,53392.389687120005 2025-05-21,21:25:18.000,141,11028858,13765,0,1747862717,12988.171812969995,49.93103166000219,53392.36872576 2025-05-21,21:25:19.000,141,11028924,13565,0,1747862718,12988.151604039995,49.902835140004754,53392.37571288 2025-05-21,21:25:20.000,141,11028854,13525,0,1747862719,12988.13813141999,49.90988427000411,53392.33379016001 2025-05-21,21:25:21.000,141,11028901,13485,0,1747862720,12988.1246588,49.90988427000411,53392.31282880001 2025-05-21,21:25:22.000,141,11028854,13525,0,1747862721,12988.14486773,49.89578600999812,53392.35475152 2025-05-21,21:25:23.000,141,11028946,13765,0,1747862722,12988.15834034999,49.90988427000411,53392.30584168 2025-05-21,21:25:24.000,141,11028899,13845,0,1747862723,12988.20549452,49.89578600999812,53392.319815920004 2025-05-21,21:25:25.000,141,11028927,13605,0,1747862724,12988.24591238,49.902835140004754,53392.270906080004 2025-05-21,21:25:26.000,141,11028897,13525,0,1747862725,12988.30653917,49.89578600999812,53392.24994472 2025-05-21,21:25:27.000,141,11028928,13805,0,1747862726,12988.34695703,49.87463862000004,53392.30584168 2025-05-21,21:25:28.000,141,11028833,13645,0,1747862727,12988.394111199996,49.839392970003246,53392.25693184 2025-05-21,21:25:29.000,141,11028823,13605,0,1747862728,12988.48841954,49.86758949000068,53392.22898336 2025-05-21,21:25:30.000,141,11028925,13685,0,1747862729,12988.515364779996,49.797098189999815,53392.23597048 2025-05-21,21:25:31.000,141,11028837,13725,0,1747862730,12988.528837400001,49.82529471000453,53392.221996240005 2025-05-21,21:25:32.000,141,11028876,13605,0,1747862731,12988.575991569996,49.7829999300011,53392.19404776001 2025-05-21,21:25:33.000,141,11028887,13765,0,1747862732,12988.602936809992,49.790049060000456,53392.152125040004 2025-05-21,21:25:34.000,141,11028904,13685,0,1747862733,12988.724190389992,49.76890167000238,53392.16609928001 2025-05-21,21:25:35.000,141,11028887,13845,0,1747862734,12988.798289799997,49.804147319999174,53392.19404776001 2025-05-21,21:25:36.000,141,11028887,13685,0,1747862735,12988.845443969993,49.81824557999789,53392.18706064 2025-05-21,21:25:37.000,141,11028830,13645,0,1747862736,12988.946488619993,49.797098189999815,53392.173086400006 2025-05-21,21:25:38.000,141,11028883,13725,0,1747862737,12989.020588029998,49.804147319999174,53392.21500912001 2025-05-21,21:25:39.000,141,11028861,13645,0,1747862738,12989.054269579989,49.83234384000389,53392.18007352 2025-05-21,21:25:40.000,141,11028858,13645,0,1747862739,12989.162050539999,49.86054036000132,53392.221996240005 2025-05-21,21:25:41.000,141,11028892,13725,0,1747862740,12989.26309519,49.90988427000411,53392.221996240005 2025-05-21,21:25:42.000,141,11028844,13525,0,1747862741,12989.370876149995,49.980375569997705,53392.26391896001 2025-05-21,21:25:43.000,141,11028870,13805,0,1747862742,12989.4045577,50.015621220001776,53392.26391896001 2025-05-21,21:25:44.000,141,11028928,13845,0,1747862743,12989.50560235,50.05086686999857,53392.32680304 2025-05-21,21:25:45.000,141,11028831,13685,0,1747862744,12989.653801169996,50.04381773999921,53392.32680304 2025-05-21,21:25:46.000,141,11028883,13565,0,1747862745,12989.707691650001,50.11430904000008,53392.389687120005 2025-05-21,21:25:47.000,141,11028872,13805,0,1747862746,12989.801999989992,50.13545642999816,53392.41064848001 2025-05-21,21:25:48.000,141,11028851,13725,0,1747862747,12989.869363090002,50.15660382000351,53392.36173864001 2025-05-21,21:25:49.000,141,11028870,13685,0,1747862748,12989.909780950002,50.16365295000287,53392.42462272 2025-05-21,21:25:50.000,141,11028925,13885,0,1747862749,12990.010825600002,50.18480034000095,53392.44558408 2025-05-21,21:25:51.000,141,11028873,13885,0,1747862750,12990.105133939993,50.17775121000159,53392.45257120001 2025-05-21,21:25:52.000,141,11028940,13805,0,1747862751,12990.132079180003,50.13545642999816,53392.45257120001 2025-05-21,21:25:53.000,141,11028894,13765,0,1747862752,12990.159024419998,50.10021078000136,53392.51545528 2025-05-21,21:25:54.000,141,11028858,13765,0,1747862753,12990.212914899988,50.05791599999793,53392.508468160006 2025-05-21,21:25:55.000,141,11028842,13725,0,1747862754,12990.273541689989,50.036768609999854,53392.53641664 2025-05-21,21:25:56.000,141,11028951,13885,0,1747862755,12990.313959549989,49.95922817999963,53392.52942952001 2025-05-21,21:25:57.000,141,11028902,13765,0,1747862756,12990.313959549989,50.00152296000306,53392.52942952001 2025-05-21,21:25:58.000,141,11028860,13965,0,1747862757,12990.388058959994,49.966277309998986,53392.557378000005 2025-05-21,21:25:59.000,141,11028945,13925,0,1747862758,12990.441949439999,50.015621220001776,53392.64821056001 2025-05-21,21:26:00.000,141,11028858,13925,0,1747862759,12990.448685749994,49.973326439998345,53392.56436512 2025-05-21,21:26:01.000,141,11028830,13645,0,1747862760,12990.489103609994,49.93103166000219,53392.64821056001 2025-05-21,21:26:02.000,141,11028967,13565,0,1747862761,12990.549730399995,50.015621220001776,53392.57833936001 2025-05-21,21:26:03.000,141,11028931,13885,0,1747862762,12990.64403874,49.9944738300037,53392.676159040006 2025-05-21,21:26:04.000,141,11028934,13765,0,1747862763,12990.66424767,49.973326439998345,53392.773978720004 2025-05-21,21:26:05.000,141,11028956,13725,0,1747862764,12990.751819699995,50.022670350001135,53392.725068880005 2025-05-21,21:26:06.000,141,11028757,13885,0,1747862765,12990.832655419996,49.94512992000091,53392.66917192001 2025-05-21,21:26:07.000,141,11028963,13645,0,1747862766,12990.832655419996,49.966277309998986,53392.822888560004 2025-05-21,21:26:08.000,141,11028825,14005,0,1747862767,12990.812446489996,49.973326439998345,53392.78795296001 2025-05-21,21:26:09.000,141,11028926,13565,0,1747862768,12990.879809589991,50.093161650002,53392.8019272 2025-05-21,21:26:10.000,141,11028897,13725,0,1747862769,12990.940436379991,50.10725991000072,53392.78096584 2025-05-21,21:26:11.000,141,11028903,13925,0,1747862770,12991.034744719997,50.15660382000351,53392.85782416 2025-05-21,21:26:12.000,141,11029015,14005,0,1747862771,12990.967381620001,50.10021078000136,53392.822888560004 2025-05-21,21:26:13.000,141,11028881,13925,0,1747862772,12991.028008410001,50.18480034000095,53392.91372112001 2025-05-21,21:26:14.000,141,11028844,13885,0,1747862773,12991.014535789996,50.198898599999666,53392.89974688 2025-05-21,21:26:15.000,141,11028793,13885,0,1747862774,12991.081898889992,50.212996859998384,53392.88577264001 2025-05-21,21:26:16.000,141,11028921,13725,0,1747862775,12991.068426270002,50.198898599999666,53392.92769536 2025-05-21,21:26:17.000,141,11028939,13685,0,1747862776,12991.108844130002,50.31873381000332,53392.990579440004 2025-05-21,21:26:18.000,141,11028973,14085,0,1747862777,12991.162734609992,50.28348815999925,53392.91372112001 2025-05-21,21:26:19.000,141,11028880,13725,0,1747862778,12991.115580439997,50.33283207000204,53392.95564384001 2025-05-21,21:26:20.000,141,11028921,14005,0,1747862779,12991.088635200002,50.311684680003964,53393.0464764 2025-05-21,21:26:21.000,141,11028858,13725,0,1747862780,12991.081898889992,50.36102858999948,53392.96961808 2025-05-21,21:26:22.000,141,11028841,13885,0,1747862781,12991.108844130002,50.36102858999948,53393.011540800006 2025-05-21,21:26:23.000,141,11028875,14085,0,1747862782,12991.088635200002,50.38217598000483,53392.94865672 2025-05-21,21:26:24.000,141,11028911,14085,0,1747862783,12991.102107819992,50.34693033000076,53392.962630960006 2025-05-21,21:26:25.000,141,11028917,14005,0,1747862784,12991.095371509997,50.35397946000012,53393.011540800006 2025-05-21,21:26:26.000,141,11028903,14085,0,1747862785,12991.075162579997,50.35397946000012,53392.98359232001 2025-05-21,21:26:27.000,141,11028923,14125,0,1747862786,12991.142525679992,50.36807771999884,53393.03250216001 2025-05-21,21:26:28.000,141,11028881,14005,0,1747862787,12991.068426270002,50.38217598000483,53393.0464764 2025-05-21,21:26:29.000,141,11028894,13845,0,1747862788,12991.061689959992,50.375126849998196,53393.060450640005 2025-05-21,21:26:30.000,141,11028960,14005,0,1747862789,12991.061689959992,50.41742163000163,53393.12333472001 2025-05-21,21:26:31.000,141,11028911,14005,0,1747862790,12991.054953649997,50.3398812000014,53393.08141200001 2025-05-21,21:26:32.000,141,11028824,14125,0,1747862791,12991.041481029992,50.27643902999989,53393.09538624 2025-05-21,21:26:33.000,141,11028849,14045,0,1747862792,12991.007799480001,50.35397946000012,53393.20019304001 2025-05-21,21:26:34.000,141,11028899,13925,0,1747862793,12990.953908999996,50.35397946000012,53393.19320592 2025-05-21,21:26:35.000,141,11028858,13725,0,1747862794,12990.926963760001,50.304635550004605,53393.14429608 2025-05-21,21:26:36.000,141,11028964,14165,0,1747862795,12990.90675483,50.255291640001815,53393.15128320001 2025-05-21,21:26:37.000,141,11028890,13885,0,1747862796,12990.82591911,50.2411933800031,53393.12333472001 2025-05-21,21:26:38.000,141,11028920,14045,0,1747862797,12990.812446489996,50.23414425000374,53393.20019304001 2025-05-21,21:26:39.000,141,11028841,14125,0,1747862798,12990.78550125,50.11430904000008,53393.24211576 2025-05-21,21:26:40.000,141,11028828,13885,0,1747862799,12990.73834707999,50.12135816999944,53393.20019304001 2025-05-21,21:26:41.000,141,11028922,14245,0,1747862800,12990.66424767,50.11430904000008,53393.158270320004 2025-05-21,21:26:42.000,141,11029153,13685,0,1747862801,12990.62382981,50.00152296000306,53393.19320592 2025-05-21,21:26:43.000,141,11028926,13925,0,1747862802,12990.64403874,50.205947729999025,53393.0464764 2025-05-21,21:26:44.000,141,11028979,14125,0,1747862803,12990.569939329995,50.022670350001135,53393.19320592 2025-05-21,21:26:45.000,141,11029063,14005,0,1747862804,12990.53625777999,50.1284072999988,53393.1163476 2025-05-21,21:26:46.000,141,11028840,13925,0,1747862805,12990.468894679994,50.22709512000438,53393.20718016 2025-05-21,21:26:47.000,141,11028857,14005,0,1747862806,12990.56320302,49.90988427000411,53393.109360480004 2025-05-21,21:26:48.000,141,11028847,13965,0,1747862807,12990.199442279998,50.036768609999854,53392.822888560004 2025-05-21,21:26:49.000,141,11029016,14005,0,1747862808,12990.293750619989,49.94512992000091,53393.24910288001 2025-05-21,21:26:50.000,141,11029046,14325,0,1747862809,12990.313959549989,49.87463862000004,53392.99756656 2025-05-21,21:26:51.000,141,11029058,14085,0,1747862810,12990.212914899988,49.853491230001964,53393.13730896 2025-05-21,21:26:52.000,141,11028960,14205,0,1747862811,12990.105133939993,49.966277309998986,53392.941669600004 2025-05-21,21:26:53.000,141,11028860,13925,0,1747862812,12990.105133939993,49.93103166000219,53393.060450640005 2025-05-21,21:26:54.000,141,11028969,13885,0,1747862813,12990.098397629998,49.8816877499994,53392.92070824 2025-05-21,21:26:55.000,141,11028931,14045,0,1747862814,12990.010825600002,49.846442100002605,53392.990579440004 2025-05-21,21:26:56.000,141,11029152,13885,0,1747862815,12989.977144049997,49.839392970003246,53393.0464764 2025-05-21,21:26:57.000,141,11028950,14245,0,1747862816,12989.990616670002,49.839392970003246,53393.00455368001 2025-05-21,21:26:58.000,141,11028883,14125,0,1747862817,12989.903044639992,49.7829999300011,53392.92769536 2025-05-21,21:26:59.000,141,11028800,14005,0,1747862818,12989.761582129991,49.72660688999895,53392.9766052 2025-05-21,21:27:00.000,141,11028851,14245,0,1747862819,12989.680746409991,49.86054036000132,53392.906734 2025-05-21,21:27:01.000,141,11029028,13925,0,1747862820,12989.741373199991,49.81824557999789,53392.87878552 2025-05-21,21:27:02.000,141,11028916,14165,0,1747862821,12989.700955339991,49.72660688999895,53392.906734 2025-05-21,21:27:03.000,141,11028946,14045,0,1747862822,12989.54602021,49.606771680002566,53392.87878552 2025-05-21,21:27:04.000,141,11028935,14165,0,1747862823,12989.45844817999,49.64201732999936,53392.93468248001 2025-05-21,21:27:05.000,141,11029051,14245,0,1747862824,12989.38434877,49.613820810001926,53392.86481128001 2025-05-21,21:27:06.000,141,11028916,14085,0,1747862825,12989.350667219995,49.58562429000449,53392.732056 2025-05-21,21:27:07.000,141,11028788,14125,0,1747862826,12989.33719459999,49.571526029998495,53392.822888560004 2025-05-21,21:27:08.000,141,11028792,13885,0,1747862827,12989.25635887999,49.6349682,53392.822888560004 2025-05-21,21:27:09.000,141,11028977,14205,0,1747862828,12989.188995779994,49.59972255000321,53392.76000448 2025-05-21,21:27:10.000,141,11028886,14445,0,1747862829,12989.162050539999,49.613820810001926,53392.76699160001 2025-05-21,21:27:11.000,141,11028897,14325,0,1747862830,12989.209204709994,49.677262980003434,53392.627249200006 2025-05-21,21:27:12.000,141,11028809,14005,0,1747862831,12989.17552315999,49.663164720004715,53392.74603024001 2025-05-21,21:27:13.000,141,11028912,14125,0,1747862832,12989.108160059994,49.64906645999872,53392.627249200006 2025-05-21,21:27:14.000,141,11028959,14085,0,1747862833,12989.162050539999,49.72660688999895,53392.71109464 2025-05-21,21:27:15.000,141,11028994,14285,0,1747862834,12989.168786849994,49.613820810001926,53392.627249200006 2025-05-21,21:27:16.000,141,11028854,14045,0,1747862835,12989.155314229989,49.65611558999808,53392.63423632 2025-05-21,21:27:17.000,141,11028916,14045,0,1747862836,12989.128368989994,49.663164720004715,53392.56436512 2025-05-21,21:27:18.000,141,11028966,14245,0,1747862837,12989.087951129994,49.64201732999936,53392.52942952001 2025-05-21,21:27:19.000,141,11028887,13965,0,1747862838,12989.114896369989,49.69136124000215,53392.487506800004 2025-05-21,21:27:20.000,141,11028884,14045,0,1747862839,12989.067742199994,49.69136124000215,53392.57833936001 2025-05-21,21:27:21.000,141,11028824,14325,0,1747862840,12989.054269579989,49.68431211000279,53392.57833936001 2025-05-21,21:27:22.000,141,11028718,14205,0,1747862841,12989.141841609999,49.69136124000215,53392.50148104001 2025-05-21,21:27:23.000,141,11028868,14205,0,1747862842,12989.047533269993,49.73365601999831,53392.52942952001 2025-05-21,21:27:24.000,141,11028830,13925,0,1747862843,12988.973433859988,49.627919070000644,53392.26391896001 2025-05-21,21:27:25.000,141,11028868,14405,0,1747862844,12988.919543379998,49.48693646999891,53392.38270000001 2025-05-21,21:27:26.000,141,11028828,14165,0,1747862845,12988.919543379998,49.606771680002566,53392.57135224 2025-05-21,21:27:27.000,141,11029048,14165,0,1747862846,12988.959961239998,49.395297779999964,53392.459558320006 2025-05-21,21:27:28.000,141,11028913,14165,0,1747862847,12988.919543379998,49.49398559999827,53392.46654544 2025-05-21,21:27:29.000,141,11028896,14085,0,1747862848,12988.872389210002,49.5010347300049,53392.37571288 2025-05-21,21:27:30.000,141,11028924,14085,0,1747862849,12988.858916589998,49.430543430004036,53392.39667424 2025-05-21,21:27:31.000,141,11028954,14045,0,1747862850,12988.798289799997,49.613820810001926,53392.438596960004 2025-05-21,21:27:32.000,141,11028746,14165,0,1747862851,12988.703981459992,49.338904739997815,53392.42462272 2025-05-21,21:27:33.000,141,11028949,14405,0,1747862852,12988.650090980002,49.41644516999804,53392.124176560006 2025-05-21,21:27:34.000,141,11028873,14485,0,1747862853,12988.522101089991,49.49398559999827,53392.42462272 2025-05-21,21:27:35.000,141,11028833,14445,0,1747862854,12988.44800168,49.45169082000211,53392.1381508 2025-05-21,21:27:36.000,141,11029079,14245,0,1747862855,12988.373902269996,49.47988733999955,53392.16609928001 2025-05-21,21:27:37.000,141,11029169,14205,0,1747862856,12988.542310019991,49.25431517999823,53392.02635688001 2025-05-21,21:27:38.000,141,11028805,14125,0,1747862857,12988.474946919996,49.45873995000147,53392.221996240005 2025-05-21,21:27:39.000,141,11029107,14245,0,1747862858,12988.293066549995,49.48693646999891,53392.26391896001 2025-05-21,21:27:40.000,141,11028984,14245,0,1747862859,12988.27959392999,49.40939603999868,53392.21500912001 2025-05-21,21:27:41.000,141,11028858,14325,0,1747862860,12988.27959392999,49.48693646999891,53392.28488032001 2025-05-21,21:27:42.000,141,11029319,14405,0,1747862861,12988.313275479995,49.42349430000468,53392.208022 2025-05-21,21:27:43.000,141,11028993,14245,0,1747862862,12988.22570345,49.388248650000605,53392.11020232 2025-05-21,21:27:44.000,141,11028896,14365,0,1747862863,12988.19875820999,49.54332951000106,53392.25693184 2025-05-21,21:27:45.000,141,11028717,14245,0,1747862864,12988.07750462999,49.5010347300049,53392.01238264 2025-05-21,21:27:46.000,141,11028689,14005,0,1747862865,12988.08424094,49.71250863000023,53392.06129248 2025-05-21,21:27:47.000,141,11028789,14165,0,1747862866,12988.192021899995,49.50808386000426,53392.06129248 2025-05-21,21:27:48.000,141,11029033,14245,0,1747862867,12988.030350459994,49.55037864000042,53391.92853720001 2025-05-21,21:27:49.000,141,11028851,14125,0,1747862868,12988.003405219999,49.58562429000449,53391.86565312 2025-05-21,21:27:50.000,141,11028874,14405,0,1747862869,12988.003405219999,49.578575159997854,53391.92853720001 2025-05-21,21:27:51.000,141,11029032,14245,0,1747862870,12987.99666890999,49.59972255000321,53391.9634728 2025-05-21,21:27:52.000,141,11028761,14445,0,1747862871,12987.868679019994,49.613820810001926,53391.90757584001 2025-05-21,21:27:53.000,141,11028812,14205,0,1747862872,12987.882151639998,49.76890167000238,53391.90058872 2025-05-21,21:27:54.000,141,11028751,14365,0,1747862873,12987.767634369993,49.68431211000279,53391.97744704001 2025-05-21,21:27:55.000,141,11028871,14525,0,1747862874,12987.713743889988,49.52923125000234,53391.837704640006 2025-05-21,21:27:56.000,141,11028887,14365,0,1747862875,12987.666589719993,49.670213850004075,53391.87264024 2025-05-21,21:27:57.000,141,11028896,14165,0,1747862876,12987.545336139992,49.68431211000279,53391.7538592 2025-05-21,21:27:58.000,141,11028897,14405,0,1747862877,12987.511654590002,49.663164720004715,53391.7538592 2025-05-21,21:27:59.000,141,11028971,14605,0,1747862878,12987.491445660002,49.69136124000215,53391.8936016 2025-05-21,21:28:00.000,141,11028970,14045,0,1747862879,12987.484709349992,49.8816877499994,53391.71193648001 2025-05-21,21:28:01.000,141,11028953,14365,0,1747862880,12987.403873629992,49.92398253000283,53391.65603952 2025-05-21,21:28:02.000,141,11028840,14445,0,1747862881,12987.424082559992,49.839392970003246,53391.70494936 2025-05-21,21:28:03.000,141,11028921,14365,0,1747862882,12987.302828979991,49.95217905000027,53391.76084632001 2025-05-21,21:28:04.000,141,11028849,14045,0,1747862883,12987.275883739996,49.88873687999876,53391.85167888 2025-05-21,21:28:05.000,141,11028914,14285,0,1747862884,12987.195048019996,49.93103166000219,53391.69097512001 2025-05-21,21:28:06.000,141,11028920,14205,0,1747862885,12987.255674809996,50.093161650002,53391.5791812 2025-05-21,21:28:07.000,141,11028811,14485,0,1747862886,12987.154630159996,50.072014260003925,53391.61411680001 2025-05-21,21:28:08.000,141,11029013,14405,0,1747862887,12987.221993259991,50.04381773999921,53391.66302664001 2025-05-21,21:28:09.000,141,11028917,14125,0,1747862888,12987.14789385,50.00857209000242,53391.683988 2025-05-21,21:28:10.000,141,11028858,14165,0,1747862889,12987.242202189991,49.95922817999963,53391.52328424001 2025-05-21,21:28:11.000,141,11028795,14205,0,1747862890,12987.26914743,50.029719480000495,53391.58616832 2025-05-21,21:28:12.000,141,11028851,14525,0,1747862891,12987.18157539999,50.11430904000008,53391.61411680001 2025-05-21,21:28:13.000,141,11028905,14605,0,1747862892,12987.174839089996,50.10725991000072,53391.58616832 2025-05-21,21:28:14.000,141,11028964,14125,0,1747862893,12987.201784329991,50.029719480000495,53391.55821984 2025-05-21,21:28:15.000,141,11028944,14245,0,1747862894,12987.154630159996,50.10021078000136,53391.551232720005 2025-05-21,21:28:16.000,141,11028759,14445,0,1747862895,12987.262411119991,50.00152296000306,53391.40450320001 2025-05-21,21:28:17.000,141,11029025,14205,0,1747862896,12987.221993259991,50.10021078000136,53391.41149032 2025-05-21,21:28:18.000,141,11028890,14165,0,1747862897,12987.336510529996,50.029719480000495,53391.53725848 2025-05-21,21:28:19.000,141,11028755,14245,0,1747862898,12987.417346249997,49.966277309998986,53391.53027136 2025-05-21,21:28:20.000,141,11028736,14245,0,1747862899,12987.430818870002,50.00152296000306,53391.53027136 2025-05-21,21:28:21.000,141,11028886,14405,0,1747862900,12987.444291489992,49.86054036000132,53391.4394388 2025-05-21,21:28:22.000,141,11028940,14565,0,1747862901,12987.451027800002,49.94512992000091,53391.49533576001 2025-05-21,21:28:23.000,141,11029017,14205,0,1747862902,12987.477973039997,49.790049060000456,53391.36258048 2025-05-21,21:28:24.000,141,11028795,14205,0,1747862903,12987.531863520002,49.71955775999959,53391.55821984 2025-05-21,21:28:25.000,141,11028950,14365,0,1747862904,12987.579017689997,49.69136124000215,53391.47437440001 2025-05-21,21:28:26.000,141,11028824,14125,0,1747862905,12987.646380789993,49.69841037000151,53391.4394388 2025-05-21,21:28:27.000,141,11028801,14565,0,1747862906,12987.659853409998,49.52923125000234,53391.52328424001 2025-05-21,21:28:28.000,141,11029027,14405,0,1747862907,12987.639644479998,49.54332951000106,53391.49533576001 2025-05-21,21:28:29.000,141,11028842,14165,0,1747862908,12987.653117100002,49.59267342000385,53391.44642592001 2025-05-21,21:28:30.000,141,11028969,14405,0,1747862909,12987.754161749988,49.46578908000083,53391.481361520004 2025-05-21,21:28:31.000,141,11028911,14205,0,1747862910,12987.659853409998,49.388248650000605,53391.46738728 2025-05-21,21:28:32.000,141,11029099,14485,0,1747862911,12987.713743889988,49.36005213000317,53391.59315544001 2025-05-21,21:28:33.000,141,11028863,14245,0,1747862912,12987.666589719993,49.338904739997815,53391.551232720005 2025-05-21,21:28:34.000,141,11028960,14005,0,1747862913,12987.639644479998,49.268413440004224,53391.502322880006 2025-05-21,21:28:35.000,141,11028904,14365,0,1747862914,12987.619435549997,49.190873010004,53391.52328424001 2025-05-21,21:28:36.000,141,11028881,14565,0,1747862915,12987.632908170002,49.09218518999842,53391.49533576001 2025-05-21,21:28:37.000,141,11028906,14405,0,1747862916,12987.511654590002,49.155627359999926,53391.481361520004 2025-05-21,21:28:38.000,141,11028953,14245,0,1747862917,12987.504918279992,49.11333258000377,53391.481361520004 2025-05-21,21:28:39.000,141,11028942,14125,0,1747862918,12987.370192080001,49.00054649999947,53391.49533576001 2025-05-21,21:28:40.000,141,11028690,14205,0,1747862919,12987.289356360001,49.035792150003545,53391.5791812 2025-05-21,21:28:41.000,141,11028909,14325,0,1747862920,12987.195048019996,48.96530085000268,53391.5791812 2025-05-21,21:28:42.000,141,11028915,14565,0,1747862921,12987.12768492,48.87366216000373,53391.481361520004 2025-05-21,21:28:43.000,141,11029081,14165,0,1747862922,12986.932331929995,48.84546563999902,53391.551232720005 2025-05-21,21:28:44.000,141,11028984,14205,0,1747862923,12986.85823251999,48.83841650999966,53391.50931 2025-05-21,21:28:45.000,141,11029013,14245,0,1747862924,12986.676352149989,48.81726912000158,53391.39751608 2025-05-21,21:28:46.000,141,11028874,14325,0,1747862925,12986.575307499988,48.796121730003506,53391.57219408001 2025-05-21,21:28:47.000,141,11028878,14245,0,1747862926,12986.440581299998,48.810219990002224,53391.48834864 2025-05-21,21:28:48.000,141,11028903,14485,0,1747862927,12986.373218200002,48.73972869000136,53391.432451680004 2025-05-21,21:28:49.000,141,11028855,14605,0,1747862928,12986.171128900001,48.70448304000456,53391.4394388 2025-05-21,21:28:50.000,141,11028863,14365,0,1747862929,12986.123974729991,48.64809000000241,53391.41847744 2025-05-21,21:28:51.000,141,11029086,14205,0,1747862930,12986.110502110001,48.65513913000177,53391.36258048 2025-05-21,21:28:52.000,141,11028946,14405,0,1747862931,12985.92862174,48.54940218000411,53391.3695676 2025-05-21,21:28:53.000,141,11028891,14565,0,1747862932,12985.82757709,48.577598700001545,53391.32065776 2025-05-21,21:28:54.000,141,11028780,14405,0,1747862933,12985.74674137,48.401370450003014,53391.264760800004 2025-05-21,21:28:55.000,141,11028837,14205,0,1747862934,12985.65916933999,48.40841958000237,53391.15296688 2025-05-21,21:28:56.000,141,11028852,14125,0,1747862935,12985.564860999999,48.359075669999584,53391.25777368001 2025-05-21,21:28:57.000,141,11028752,14525,0,1747862936,12985.551388379994,48.337928280001506,53391.1948896 2025-05-21,21:28:58.000,141,11028901,14165,0,1747862937,12985.490761589994,48.25333872000192,53391.264760800004 2025-05-21,21:28:59.000,141,11028835,14565,0,1747862938,12985.477288969989,48.225142200004484,53391.145979760004 2025-05-21,21:29:00.000,141,11028925,14405,0,1747862939,12985.342562769998,48.119405249999545,53391.17392824 2025-05-21,21:29:01.000,141,11028820,14165,0,1747862940,12985.254990740003,48.175798290001694,53391.06912144001 2025-05-21,21:29:02.000,141,11028866,14565,0,1747862941,12985.214572880002,48.09120873000211,53391.145979760004 2025-05-21,21:29:03.000,141,11028947,14285,0,1747862942,12985.120264539997,48.07711047000339,53391.048160080005 2025-05-21,21:29:04.000,141,11028821,14525,0,1747862943,12985.019219889997,47.91498048000358,53391.1250184 2025-05-21,21:29:05.000,141,11028882,14165,0,1747862944,12984.938384169996,47.950226130000374,53391.06912144001 2025-05-21,21:29:06.000,141,11028777,14445,0,1747862945,12984.871021070001,47.86563657000079,53390.99226312001 2025-05-21,21:29:07.000,141,11028866,14525,0,1747862946,12984.64872284,47.77399788000184,53391.01322448 2025-05-21,21:29:08.000,141,11028997,14245,0,1747862947,12984.56788712,47.816292659998,53390.978288880004 2025-05-21,21:29:09.000,141,11028802,14165,0,1747862948,12984.433160919994,47.79514526999992,53390.92239192001 2025-05-21,21:29:10.000,141,11028833,14405,0,1747862949,12984.278225789989,47.87973482999951,53390.93636616 2025-05-21,21:29:11.000,141,11028886,14325,0,1747862950,12984.103081729998,47.77399788000184,53390.87348208001 2025-05-21,21:29:12.000,141,11028828,14205,0,1747862951,12984.076136489988,47.83744005000335,53390.761688160004 2025-05-21,21:29:13.000,141,11028790,14405,0,1747862952,12983.880783499997,47.766948750002484,53390.73373968001 2025-05-21,21:29:14.000,141,11028827,14365,0,1747862953,12983.887519809992,47.82334179000463,53390.77566240001 2025-05-21,21:29:15.000,141,11028856,14325,0,1747862954,12983.725848369992,47.77399788000184,53390.68482984001 2025-05-21,21:29:16.000,141,11028728,14485,0,1747862955,12983.705639439992,47.80924352999864,53390.69181696 2025-05-21,21:29:17.000,141,11028821,14365,0,1747862956,12983.564176929991,47.80219439999928,53390.593997280004 2025-05-21,21:29:18.000,141,11028804,14125,0,1747862957,12983.52375906999,47.6823591900029,53390.6009844 2025-05-21,21:29:19.000,141,11028880,14525,0,1747862958,12983.44292334999,47.69645745000162,53390.6009844 2025-05-21,21:29:20.000,141,11028824,14365,0,1747862959,12983.36882394,47.66121180000482,53390.44028064001 2025-05-21,21:29:21.000,141,11028808,14485,0,1747862960,12983.30146083999,47.590720500003954,53390.43329352 2025-05-21,21:29:22.000,141,11028971,14445,0,1747862961,12983.24083404999,47.54842572000052,53390.45425488 2025-05-21,21:29:23.000,141,11028810,14325,0,1747862962,12983.133053089994,47.54842572000052,53390.37040944001 2025-05-21,21:29:24.000,141,11028895,14565,0,1747862963,12983.13978939999,47.40744311999879,53390.377396560005 2025-05-21,21:29:25.000,141,11028778,14285,0,1747862964,12983.025272129998,47.40744311999879,53390.30752536 2025-05-21,21:29:26.000,141,11028839,14285,0,1747862965,12982.937700099988,47.41449224999815,53390.30053824001 2025-05-21,21:29:27.000,141,11028910,14325,0,1747862966,12982.917491169988,47.19596922000346,53390.23765416 2025-05-21,21:29:28.000,141,11028894,14765,0,1747862967,12982.809710209993,47.252362259998336,53390.15380872001 2025-05-21,21:29:29.000,141,11028803,14205,0,1747862968,12982.701929249997,47.1889200900041,53390.16778296 2025-05-21,21:29:30.000,141,11028890,14565,0,1747862969,12982.567203049992,47.09728139999788,53390.090924640004 2025-05-21,21:29:31.000,141,11028926,14405,0,1747862970,12982.553730430001,47.132527050001954,53390.06297616001 2025-05-21,21:29:32.000,141,11028863,14325,0,1747862971,12982.358377439996,47.02679010000429,53390.02804056 2025-05-21,21:29:33.000,141,11028938,14325,0,1747862972,12982.297750649996,47.03383923000365,53389.93720800001 2025-05-21,21:29:34.000,141,11028820,14205,0,1747862973,12982.317959579996,47.09728139999788,53389.96515648001 2025-05-21,21:29:35.000,141,11028909,14205,0,1747862974,12982.14955183,47.00564270999894,53389.944195120006 2025-05-21,21:29:36.000,141,11028868,14405,0,1747862975,12982.06871611,47.0126918399983,53389.9022724 2025-05-21,21:29:37.000,141,11028948,14205,0,1747862976,12982.00808932,47.13957618000131,53389.720607279996 2025-05-21,21:29:38.000,141,11028924,14645,0,1747862977,12981.94072621999,47.069084880000446,53389.71362016 2025-05-21,21:29:39.000,141,11028974,14405,0,1747862978,12981.859890499989,47.06203575000109,53389.60182624001 2025-05-21,21:29:40.000,141,11029084,14205,0,1747862979,12981.819472639989,47.132527050001954,53389.587852000004 2025-05-21,21:29:41.000,141,11028802,14525,0,1747862980,12981.738636919988,47.19596922000346,53389.55990352001 2025-05-21,21:29:42.000,141,11028800,14325,0,1747862981,12981.772318469993,47.245313129998976,53389.61580048 2025-05-21,21:29:43.000,141,11028825,14365,0,1747862982,12981.738636919988,47.26646052000433,53389.46208384001 2025-05-21,21:29:44.000,141,11028894,14285,0,1747862983,12981.745373229998,47.3228535599992,53389.42714824 2025-05-21,21:29:45.000,141,11028895,14405,0,1747862984,12981.765582159998,47.365148340002634,53389.39919976 2025-05-21,21:29:46.000,141,11028896,14445,0,1747862985,12981.792527399994,47.40744311999879,53389.35727704 2025-05-21,21:29:47.000,141,11028818,14445,0,1747862986,12981.826208949999,47.40744311999879,53389.26644448001 2025-05-21,21:29:48.000,141,11028869,14125,0,1747862987,12981.832945259994,47.45678703000158,53389.32932856 2025-05-21,21:29:49.000,141,11028883,14445,0,1747862988,12981.806000019998,47.484983549999015,53389.273431600006 2025-05-21,21:29:50.000,141,11028950,14205,0,1747862989,12981.859890499989,47.492032679998374,53389.30138008 2025-05-21,21:29:51.000,141,11028853,14245,0,1747862990,12981.772318469993,47.541376590001164,53389.322341440005 2025-05-21,21:29:52.000,141,11028900,14565,0,1747862991,12981.718427989988,47.56252397999924,53389.28740584 2025-05-21,21:29:53.000,141,11028761,14365,0,1747862992,12981.671273819993,47.541376590001164,53389.30138008 2025-05-21,21:29:54.000,141,11028975,14525,0,1747862993,12981.550020239993,47.590720500003954,53389.24548312001 2025-05-21,21:29:55.000,141,11028958,14325,0,1747862994,12981.475920830002,47.583671370004595,53389.22452176001 2025-05-21,21:29:56.000,141,11028879,14365,0,1747862995,12981.341194629997,47.5695731099986,53389.09176648 2025-05-21,21:29:57.000,141,11028869,14165,0,1747862996,12981.166050569991,47.49908180999773,53389.05683088001 2025-05-21,21:29:58.000,141,11028826,14485,0,1747862997,12981.02458805999,47.54842572000052,53389.1336892 2025-05-21,21:29:59.000,141,11028923,14605,0,1747862998,12980.815762449995,47.54842572000052,53389.02888240001 2025-05-21,21:30:00.000,141,11028794,14205,0,1747862999,12980.76187196999,47.590720500003954,53389.00093392 2025-05-21,21:30:01.000,141,11028896,14525,0,1747863000,12980.606936839999,47.64006440999947,53388.88914000001 2025-05-21,21:30:02.000,141,11028890,14445,0,1747863001,12980.452001709993,47.703506580000976,53388.79830744 2025-05-21,21:30:03.000,141,11028791,14405,0,1747863002,12980.391374919993,47.86563657000079,53388.868178640005 2025-05-21,21:30:04.000,141,11028937,14565,0,1747863003,12980.324011819997,47.84448918000271,53388.84721728 2025-05-21,21:30:05.000,141,11028779,14565,0,1747863004,12980.290330269992,47.943177000001015,53388.749397600004 2025-05-21,21:30:06.000,141,11028934,14325,0,1747863005,12980.209494549992,47.999570040003164,53388.72144912001 2025-05-21,21:30:07.000,141,11028790,14645,0,1747863006,12980.270121339992,48.126454379998904,53388.67253928001 2025-05-21,21:30:08.000,141,11028833,14565,0,1747863007,12980.297066580002,48.168749160002335,53388.651577920005 2025-05-21,21:30:09.000,141,11028849,14285,0,1747863008,12980.290330269992,48.19694567999977,53388.61664232 2025-05-21,21:30:10.000,141,11028865,14525,0,1747863009,12980.270121339992,48.20399480999913,53388.57471960001 2025-05-21,21:30:11.000,141,11028806,14245,0,1747863010,12980.270121339992,48.31678089000343,53388.58869384 2025-05-21,21:30:12.000,141,11028834,14565,0,1747863011,12980.256648720002,48.337928280001506,53388.581706720004 2025-05-21,21:30:13.000,141,11028933,14445,0,1747863012,12980.283593959997,48.30268263000471,53388.63061656 2025-05-21,21:30:14.000,141,11028898,14205,0,1747863013,12980.263385029997,48.30973176000407,53388.51882264 2025-05-21,21:30:15.000,141,11028941,14325,0,1747863014,12980.256648720002,48.28153523999936,53388.51183552 2025-05-21,21:30:16.000,141,11028965,14365,0,1747863015,12980.202758239997,48.288584369998716,53388.602668080006 2025-05-21,21:30:17.000,141,11028976,14245,0,1747863016,12980.162340379997,48.28153523999936,53388.539784 2025-05-21,21:30:18.000,141,11028933,14285,0,1747863017,12980.101713589997,48.21809306999785,53388.56773248 2025-05-21,21:30:19.000,141,11028817,14285,0,1747863018,12980.061295729996,48.15465090000362,53388.58869384 2025-05-21,21:30:20.000,141,11028919,14325,0,1747863019,12980.014141560001,48.175798290001694,53388.483887040005 2025-05-21,21:30:21.000,141,11028863,14405,0,1747863020,12980.014141560001,48.1405526400049,53388.52580976001 2025-05-21,21:30:22.000,141,11028919,14525,0,1747863021,12980.027614179991,48.24628959000256,53388.61664232 2025-05-21,21:30:23.000,141,11028959,14645,0,1747863022,12980.034350490001,48.21104393999849,53388.52580976001 2025-05-21,21:30:24.000,141,11028877,14365,0,1747863023,12980.014141560001,48.20399480999913,53388.581706720004 2025-05-21,21:30:25.000,141,11028857,14325,0,1747863024,12980.007405249991,48.19694567999977,53388.63061656 2025-05-21,21:30:26.000,141,11028861,14245,0,1747863025,12980.014141560001,48.23219133000384,53388.49786128 2025-05-21,21:30:27.000,141,11028890,14405,0,1747863026,12979.987196319991,48.225142200004484,53388.56074536 2025-05-21,21:30:28.000,141,11028957,14245,0,1747863027,12980.088240969992,48.337928280001506,53388.52580976001 2025-05-21,21:30:29.000,141,11028851,14485,0,1747863028,12980.034350490001,48.42956697000045,53388.55375824001 2025-05-21,21:30:30.000,141,11028891,14325,0,1747863029,12980.088240969992,48.44366522999917,53388.64459080001 2025-05-21,21:30:31.000,141,11028970,14405,0,1747863030,12980.135395140001,48.43661609999981,53388.56773248 2025-05-21,21:30:32.000,141,11028833,14765,0,1747863031,12980.162340379997,48.55645131000347,53388.65856504 2025-05-21,21:30:33.000,141,11028886,14205,0,1747863032,12980.216230860002,48.55645131000347,53388.67253928001 2025-05-21,21:30:34.000,141,11028878,14525,0,1747863033,12980.182549309997,48.64809000000241,53388.65856504 2025-05-21,21:30:35.000,141,11028926,14285,0,1747863034,12980.182549309997,48.64809000000241,53388.72144912001 2025-05-21,21:30:36.000,141,11028986,14485,0,1747863035,12980.189285619992,48.83841650999966,53388.61664232 2025-05-21,21:30:37.000,141,11028893,14325,0,1747863036,12980.128658829992,48.76792520999879,53388.651577920005 2025-05-21,21:30:38.000,141,11029004,14365,0,1747863037,12980.135395140001,48.77497433999815,53388.73542336 2025-05-21,21:30:39.000,141,11028803,14485,0,1747863038,12980.148867759992,48.760876079999434,53388.79132032001 2025-05-21,21:30:40.000,141,11028861,14245,0,1747863039,12980.068032039992,48.810219990002224,53388.75638472 2025-05-21,21:30:41.000,141,11028819,14445,0,1747863040,12980.034350490001,48.796121730003506,53388.700487760005 2025-05-21,21:30:42.000,141,11029011,14405,0,1747863041,12979.940042149996,48.803170860002865,53388.714461999996 2025-05-21,21:30:43.000,141,11028906,14245,0,1747863042,12979.81205226,48.85251476999838,53388.714461999996 2025-05-21,21:30:44.000,141,11028902,14565,0,1747863043,12979.84573380999,48.8313673800003,53388.73542336 2025-05-21,21:30:45.000,141,11028824,14405,0,1747863044,12979.70427129999,48.77497433999815,53388.770358960006 2025-05-21,21:30:46.000,141,11028911,14405,0,1747863045,12979.64364450999,48.78202347000479,53388.75638472 2025-05-21,21:30:47.000,141,11028864,14565,0,1747863046,12979.52239092999,48.803170860002865,53388.83324304 2025-05-21,21:30:48.000,141,11028857,14405,0,1747863047,12979.347246869998,48.8313673800003,53388.84023016001 2025-05-21,21:30:49.000,141,11028875,14325,0,1747863048,12979.360719489989,48.83841650999966,53388.73542336 2025-05-21,21:30:50.000,141,11028871,14405,0,1747863049,12979.320301629989,48.90185868000117,53388.770358960006 2025-05-21,21:30:51.000,141,11028843,14605,0,1747863050,12979.286620079998,48.89480955000181,53388.81228168001 2025-05-21,21:30:52.000,141,11028817,14565,0,1747863051,12979.219256979988,49.035792150003545,53388.74241048001 2025-05-21,21:30:53.000,141,11028937,14405,0,1747863052,12979.124948639997,48.986448240000755,53388.68651352 2025-05-21,21:30:54.000,141,11028926,14365,0,1747863053,12979.145157569998,49.042841280002904,53388.72843624 2025-05-21,21:30:55.000,141,11028868,14285,0,1747863054,12979.104739709997,49.035792150003545,53388.74241048001 2025-05-21,21:30:56.000,141,11028844,14365,0,1747863055,12979.084530779997,49.12743084000249,53388.68651352 2025-05-21,21:30:57.000,141,11028993,14485,0,1747863056,12979.071058159992,49.14857823000057,53388.61664232 2025-05-21,21:30:58.000,141,11028840,14445,0,1747863057,12979.084530779997,49.212020400002075,53388.66555216 2025-05-21,21:30:59.000,141,11028776,14405,0,1747863058,12979.185575429998,49.23316779000015,53388.59568096001 2025-05-21,21:31:00.000,141,11028820,14445,0,1747863059,12979.178839120003,49.190873010004,53388.651577920005 2025-05-21,21:31:01.000,141,11028931,14365,0,1747863060,12979.199048050003,49.268413440004224,53388.6795264 2025-05-21,21:31:02.000,141,11028908,14285,0,1747863061,12979.219256979988,49.18382388000464,53388.56074536 2025-05-21,21:31:03.000,141,11028805,14605,0,1747863062,12979.273147459993,49.12743084000249,53388.651577920005 2025-05-21,21:31:04.000,141,11028852,14245,0,1747863063,12979.340510559989,49.24021691999951,53388.57471960001 2025-05-21,21:31:05.000,141,11028969,14245,0,1747863064,12979.374192109994,49.28251170000294,53388.64459080001 2025-05-21,21:31:06.000,141,11029043,14565,0,1747863065,12979.380928419989,49.25431517999823,53388.67253928001 2025-05-21,21:31:07.000,141,11028882,14365,0,1747863066,12979.414609969994,49.219069530001434,53388.532796880005 2025-05-21,21:31:08.000,141,11028942,14485,0,1747863067,12979.515654619994,49.204971270002716,53388.581706720004 2025-05-21,21:31:09.000,141,11028904,14285,0,1747863068,12979.50218199999,49.212020400002075,53388.602668080006 2025-05-21,21:31:10.000,141,11028883,14285,0,1747863069,12979.5695451,49.18382388000464,53388.546771119996 2025-05-21,21:31:11.000,141,11028978,14285,0,1747863070,12979.48197306999,49.212020400002075,53388.65856504 2025-05-21,21:31:12.000,141,11028813,14565,0,1747863071,12979.54933617,49.212020400002075,53388.58869384 2025-05-21,21:31:13.000,141,11028918,14605,0,1747863072,12979.63017189,49.162676489999285,53388.61664232 2025-05-21,21:31:14.000,141,11028928,14285,0,1747863073,12979.58975403,49.23316779000015,53388.51882264 2025-05-21,21:31:15.000,141,11028842,14365,0,1747863074,12979.576281409994,49.24726604999887,53388.61664232 2025-05-21,21:31:16.000,141,11028820,14205,0,1747863075,12979.58975403,49.35300300000381,53388.56074536 2025-05-21,21:31:17.000,141,11028947,14405,0,1747863076,12979.508918309999,49.31070822000038,53388.6096552 2025-05-21,21:31:18.000,141,11028985,14085,0,1747863077,12979.535863549994,49.268413440004224,53388.57471960001 2025-05-21,21:31:19.000,141,11028861,14445,0,1747863078,12979.529127239999,49.261364310004865,53388.602668080006 2025-05-21,21:31:20.000,141,11028873,14245,0,1747863079,12979.54259985999,49.35300300000381,53388.434977200006 2025-05-21,21:31:21.000,141,11028821,14365,0,1747863080,12979.488709379999,49.37415039000189,53388.57471960001 2025-05-21,21:31:22.000,141,11028938,14645,0,1747863081,12979.455027829994,49.31775734999974,53388.539784 2025-05-21,21:31:23.000,141,11028962,14205,0,1747863082,12979.48197306999,49.331855609998456,53388.55375824001 2025-05-21,21:31:24.000,141,11028941,14365,0,1747863083,12979.421346279989,49.2895608300023,53388.55375824001 2025-05-21,21:31:25.000,141,11028959,14365,0,1747863084,12979.414609969994,49.19792214000336,53388.62362944001 2025-05-21,21:31:26.000,141,11028909,14445,0,1747863085,12979.320301629989,49.24726604999887,53388.546771119996 2025-05-21,21:31:27.000,141,11028875,14445,0,1747863086,12979.353983179994,49.22611866000079,53388.483887040005 2025-05-21,21:31:28.000,141,11028874,14445,0,1747863087,12979.293356389993,49.25431517999823,53388.546771119996 2025-05-21,21:31:29.000,141,11028822,14565,0,1747863088,12979.286620079998,49.23316779000015,53388.35811888001 2025-05-21,21:31:30.000,141,11028833,14325,0,1747863089,12979.232729599993,49.22611866000079,53388.3301704 2025-05-21,21:31:31.000,141,11028963,14205,0,1747863090,12979.232729599993,49.176774749998,53388.365106000005 2025-05-21,21:31:32.000,141,11028946,14045,0,1747863091,12979.232729599993,49.30365909000102,53388.33715752001 2025-05-21,21:31:33.000,141,11028819,14405,0,1747863092,12979.165366499998,49.24726604999887,53388.23933784001 2025-05-21,21:31:34.000,141,11028843,14765,0,1747863093,12979.212520669993,49.27546257000358,53388.18344088 2025-05-21,21:31:35.000,141,11028856,14285,0,1747863094,12979.165366499998,49.28251170000294,53388.21837648001 2025-05-21,21:31:36.000,141,11028913,14085,0,1747863095,12979.158630190002,49.34595387000445,53388.197415120005 2025-05-21,21:31:37.000,141,11028830,14605,0,1747863096,12979.185575429998,49.34595387000445,53388.21837648001 2025-05-21,21:31:38.000,141,11028924,14565,0,1747863097,12979.239465909988,49.31070822000038,53388.211389359996 2025-05-21,21:31:39.000,141,11028918,14565,0,1747863098,12979.178839120003,49.42349430000468,53388.27427344 2025-05-21,21:31:40.000,141,11028782,14205,0,1747863099,12979.239465909988,49.36005213000317,53388.20440224 2025-05-21,21:31:41.000,141,11028895,14725,0,1747863100,12979.279883769988,49.395297779999964,53388.16946664001 2025-05-21,21:31:42.000,141,11028927,14405,0,1747863101,12979.340510559989,49.331855609998456,53388.21837648001 2025-05-21,21:31:43.000,141,11028793,14525,0,1747863102,12979.279883769988,49.34595387000445,53388.21837648001 2025-05-21,21:31:44.000,141,11028770,14405,0,1747863103,12979.347246869998,49.40939603999868,53388.12055680001 2025-05-21,21:31:45.000,141,11028931,14245,0,1747863104,12979.414609969994,49.36005213000317,53388.099595440006 2025-05-21,21:31:46.000,141,11028948,14285,0,1747863105,12979.468500449999,49.37415039000189,53388.21837648001 2025-05-21,21:31:47.000,141,11029005,14485,0,1747863106,12979.46176413999,49.35300300000381,53388.078634080004 2025-05-21,21:31:48.000,141,11028898,14245,0,1747863107,12979.46176413999,49.338904739997815,53388.1554924 2025-05-21,21:31:49.000,141,11028869,14405,0,1747863108,12979.535863549994,49.30365909000102,53388.18344088 2025-05-21,21:31:50.000,141,11028796,14325,0,1747863109,12979.508918309999,49.338904739997815,53388.10658256 2025-05-21,21:31:51.000,141,11028770,14525,0,1747863110,12979.5695451,49.46578908000083,53388.12055680001 2025-05-21,21:31:52.000,141,11028887,14365,0,1747863111,12979.556072479994,49.47283821000019,53388.07164696001 2025-05-21,21:31:53.000,141,11028759,14365,0,1747863112,12979.515654619994,49.444641690002754,53388.148505280005 2025-05-21,21:31:54.000,141,11028952,14405,0,1747863113,12979.556072479994,49.55037864000042,53388.099595440006 2025-05-21,21:31:55.000,141,11028870,14245,0,1747863114,12979.529127239999,49.64906645999872,53388.14151816001 2025-05-21,21:31:56.000,141,11028791,14605,0,1747863115,12979.54933617,49.64201732999936,53387.99478864 2025-05-21,21:31:57.000,141,11028821,14125,0,1747863116,12979.556072479994,49.69136124000215,53388.16946664001 2025-05-21,21:31:58.000,141,11028968,14565,0,1747863117,12979.60996296,49.76185254000302,53388.12754392 2025-05-21,21:31:59.000,141,11028791,14165,0,1747863118,12979.66385343999,49.81824557999789,53388.09260832001 2025-05-21,21:32:00.000,141,11028841,14525,0,1747863119,12979.556072479994,49.853491230001964,53388.2253636 2025-05-21,21:32:01.000,141,11028886,14445,0,1747863120,12979.58301771999,49.91693340000347,53388.12055680001 2025-05-21,21:32:02.000,141,11028878,14005,0,1747863121,12979.58975403,49.86758949000068,53388.0856212 2025-05-21,21:32:03.000,141,11028831,14445,0,1747863122,12979.63017189,49.93103166000219,53388.1554924 2025-05-21,21:32:04.000,141,11028832,14365,0,1747863123,12979.66385343999,49.88873687999876,53388.16247952 2025-05-21,21:32:05.000,141,11028961,14645,0,1747863124,12979.596490339994,49.86758949000068,53388.14151816001 2025-05-21,21:32:06.000,141,11028968,14205,0,1747863125,12979.737952849995,49.93103166000219,53388.099595440006 2025-05-21,21:32:07.000,141,11028847,14245,0,1747863126,12979.737952849995,49.81824557999789,53388.16946664001 2025-05-21,21:32:08.000,141,11028862,14205,0,1747863127,12979.717743919995,49.853491230001964,53388.19042800001 2025-05-21,21:32:09.000,141,11028818,14365,0,1747863128,12979.717743919995,49.8816877499994,53388.21837648001 2025-05-21,21:32:10.000,141,11028872,14245,0,1747863129,12979.7716344,49.71250863000023,53388.267286320006 2025-05-21,21:32:11.000,141,11028832,14365,0,1747863130,12979.7716344,49.71955775999959,53388.316196160005 2025-05-21,21:32:12.000,141,11028860,14605,0,1747863131,12979.76489808999,49.72660688999895,53388.316196160005 2025-05-21,21:32:13.000,141,11028888,14605,0,1747863132,12979.79184333,49.620869940001285,53388.30222192 2025-05-21,21:32:14.000,141,11028853,14365,0,1747863133,12979.76489808999,49.64201732999936,53388.35811888001 2025-05-21,21:32:15.000,141,11028792,14565,0,1747863134,12979.838997499995,49.564476899999136,53388.30920904001 2025-05-21,21:32:16.000,141,11028900,14325,0,1747863135,12979.859206429996,49.59972255000321,53388.2952348 2025-05-21,21:32:17.000,141,11028794,14405,0,1747863136,12979.838997499995,49.52923125000234,53388.32318328 2025-05-21,21:32:18.000,141,11028974,14285,0,1747863137,12979.84573380999,49.51513299000362,53388.39305448 2025-05-21,21:32:19.000,141,11028915,14445,0,1747863138,12979.84573380999,49.49398559999827,53388.42799008001 2025-05-21,21:32:20.000,141,11028830,14245,0,1747863139,12979.91309691,49.5010347300049,53388.46292568 2025-05-21,21:32:21.000,141,11028776,14045,0,1747863140,12979.859206429996,49.45873995000147,53388.47689992001 2025-05-21,21:32:22.000,141,11028841,14205,0,1747863141,12979.93330584,49.5010347300049,53388.4000416 2025-05-21,21:32:23.000,141,11028907,14285,0,1747863142,12979.82552487999,49.5362803800017,53388.4699128 2025-05-21,21:32:24.000,141,11028852,14405,0,1747863143,12979.946778459991,49.49398559999827,53388.4000416 2025-05-21,21:32:25.000,141,11029002,14245,0,1747863144,12979.88615166999,49.564476899999136,53388.42799008001 2025-05-21,21:32:26.000,141,11028977,14565,0,1747863145,12979.966987389991,49.64906645999872,53388.55375824001 2025-05-21,21:32:27.000,141,11028783,14245,0,1747863146,12979.899624289996,49.55742776999978,53388.45593856001 2025-05-21,21:32:28.000,141,11028800,14605,0,1747863147,12979.93330584,49.55037864000042,53388.4699128 2025-05-21,21:32:29.000,141,11028853,14285,0,1747863148,12979.940042149996,49.55037864000042,53388.4000416 2025-05-21,21:32:30.000,141,11028944,14325,0,1747863149,12979.960251079996,49.578575159997854,53388.51183552 2025-05-21,21:32:31.000,141,11028865,14405,0,1747863150,12980.014141560001,49.52218212000298,53388.51183552 2025-05-21,21:32:32.000,141,11028790,14325,0,1747863151,12979.946778459991,49.444641690002754,53388.52580976001 2025-05-21,21:32:33.000,141,11028923,14485,0,1747863152,12979.9737237,49.34595387000445,53388.4699128 2025-05-21,21:32:34.000,141,11028892,14365,0,1747863153,12979.95351477,49.34595387000445,53388.52580976001 2025-05-21,21:32:35.000,141,11028968,14445,0,1747863154,12979.966987389991,49.31070822000038,53388.63061656 2025-05-21,21:32:36.000,141,11028895,14605,0,1747863155,12979.960251079996,49.24726604999887,53388.55375824001 2025-05-21,21:32:37.000,141,11028884,14445,0,1747863156,12979.90636059999,49.12743084000249,53388.56074536 2025-05-21,21:32:38.000,141,11028848,14405,0,1747863157,12979.859206429996,49.0780869299997,53388.602668080006 2025-05-21,21:32:39.000,141,11028988,14405,0,1747863158,12979.7716344,48.986448240000755,53388.61664232 2025-05-21,21:32:40.000,141,11028805,14565,0,1747863159,12979.65038082,48.95825172000332,53388.581706720004 2025-05-21,21:32:41.000,141,11028880,14565,0,1747863160,12979.52239092999,48.77497433999815,53388.63061656 2025-05-21,21:32:42.000,141,11028909,14365,0,1747863161,12979.48197306999,48.61284434999834,53388.70747488 2025-05-21,21:32:43.000,141,11028926,14325,0,1747863162,12979.353983179994,48.71858130000328,53388.61664232 2025-05-21,21:32:44.000,141,11028815,14445,0,1747863163,12979.327037939998,48.66923739000049,53388.546771119996 2025-05-21,21:32:45.000,141,11028923,14485,0,1747863164,12979.300092699988,48.55645131000347,53388.61664232 2025-05-21,21:32:46.000,141,11028982,14325,0,1747863165,12979.118212330002,48.47186175000388,53388.55375824001 2025-05-21,21:32:47.000,141,11028943,14405,0,1747863166,12979.071058159992,48.50005827000132,53388.59568096001 2025-05-21,21:32:48.000,141,11028844,14565,0,1747863167,12978.963277199997,48.45071435999853,53388.65856504 2025-05-21,21:32:49.000,141,11028884,14485,0,1747863168,12978.936331960002,48.49300914000196,53388.58869384 2025-05-21,21:32:50.000,141,11028886,14445,0,1747863169,12978.902650409997,48.359075669999584,53388.55375824001 2025-05-21,21:32:51.000,141,11028807,14285,0,1747863170,12978.868968859992,48.295633499998075,53388.602668080006 2025-05-21,21:32:52.000,141,11028805,14485,0,1747863171,12978.842023619996,48.3731739299983,53388.581706720004 2025-05-21,21:32:53.000,141,11028956,14405,0,1747863172,12978.848759929992,48.30268263000471,53388.56074536 2025-05-21,21:32:54.000,141,11028827,14485,0,1747863173,12978.801605759996,48.387272190004296,53388.52580976001 2025-05-21,21:32:55.000,141,11028991,14485,0,1747863174,12978.707297419991,48.40841958000237,53388.50484840001 2025-05-21,21:32:56.000,141,11028889,14525,0,1747863175,12978.6938248,48.40841958000237,53388.44196432 2025-05-21,21:32:57.000,141,11028930,14765,0,1747863176,12978.67361587,48.4859600100026,53388.44196432 2025-05-21,21:32:58.000,141,11028976,14525,0,1747863177,12978.67361587,48.45071435999853,53388.539784 2025-05-21,21:32:59.000,141,11028752,14365,0,1747863178,12978.63319801,48.42956697000045,53388.51882264 2025-05-21,21:33:00.000,141,11028900,14205,0,1747863179,12978.62646169999,48.43661609999981,53388.539784 2025-05-21,21:33:01.000,141,11028789,14365,0,1747863180,12978.4917355,48.46481262000452,53388.44196432 2025-05-21,21:33:02.000,141,11028837,14365,0,1747863181,12978.45131764,48.51415653000004,53388.42799008001 2025-05-21,21:33:03.000,141,11028932,14365,0,1747863182,12978.458053949995,48.70448304000456,53388.38606736001 2025-05-21,21:33:04.000,141,11028798,14445,0,1747863183,12978.39069085,48.4859600100026,53388.44895144 2025-05-21,21:33:05.000,141,11028927,14485,0,1747863184,12978.47152657,48.43661609999981,53388.414015840004 2025-05-21,21:33:06.000,141,11029049,14405,0,1747863185,12978.518680739995,48.45776348999789,53388.44196432 2025-05-21,21:33:07.000,141,11028802,14445,0,1747863186,12978.41089978,48.38022305999766,53388.32318328 2025-05-21,21:33:08.000,141,11028917,14685,0,1747863187,12978.42437239999,48.42251784000109,53388.34414464 2025-05-21,21:33:09.000,141,11028883,14565,0,1747863188,12978.41089978,48.47891088000324,53388.414015840004 2025-05-21,21:33:10.000,141,11028887,14405,0,1747863189,12978.53215336,48.352026540000224,53388.434977200006 2025-05-21,21:33:11.000,141,11028870,14365,0,1747863190,12978.44458132999,48.2392404600032,53388.30920904001 2025-05-21,21:33:12.000,141,11028986,14565,0,1747863191,12978.518680739995,48.27448611,53388.2952348 2025-05-21,21:33:13.000,141,11028828,14245,0,1747863192,12978.45131764,48.21809306999785,53388.28824768001 2025-05-21,21:33:14.000,141,11029002,14245,0,1747863193,12978.437845019995,48.161700030002976,53388.37209312 2025-05-21,21:33:15.000,141,11028822,14405,0,1747863194,12978.53215336,48.15465090000362,53388.47689992001 2025-05-21,21:33:16.000,141,11028891,14645,0,1747863195,12978.458053949995,48.175798290001694,53388.3301704 2025-05-21,21:33:17.000,141,11028943,14285,0,1747863196,12978.53215336,48.126454379998904,53388.35113176 2025-05-21,21:33:18.000,141,11028840,14525,0,1747863197,12978.478262879995,48.175798290001694,53388.33715752001 2025-05-21,21:33:19.000,141,11028924,14405,0,1747863198,12978.39069085,48.2392404600032,53388.3301704 2025-05-21,21:33:20.000,141,11028905,14245,0,1747863199,12978.336800369994,48.25333872000192,53388.33715752001 2025-05-21,21:33:21.000,141,11028923,14485,0,1747863200,12978.38395453999,48.38022305999766,53388.44895144 2025-05-21,21:33:22.000,141,11028833,14405,0,1747863201,12978.357009299994,48.40841958000237,53388.414015840004 2025-05-21,21:33:23.000,141,11028972,14365,0,1747863202,12978.26270095999,48.4859600100026,53388.414015840004 2025-05-21,21:33:24.000,141,11029004,14365,0,1747863203,12978.249228339999,48.55645131000347,53388.30920904001 2025-05-21,21:33:25.000,141,11029043,14365,0,1747863204,12978.154919999994,48.47186175000388,53388.42100296 2025-05-21,21:33:26.000,141,11028911,14485,0,1747863205,12978.235755719994,48.61284434999834,53388.33715752001 2025-05-21,21:33:27.000,141,11028841,14725,0,1747863206,12978.255964649994,48.64104087000305,53388.33715752001 2025-05-21,21:33:28.000,141,11028866,14565,0,1747863207,12978.181865239989,48.753826950000075,53388.30222192 2025-05-21,21:33:29.000,141,11029046,14405,0,1747863208,12978.235755719994,48.66218826000113,53388.35113176 2025-05-21,21:33:30.000,141,11028916,14325,0,1747863209,12978.249228339999,48.70448304000456,53388.28824768001 2025-05-21,21:33:31.000,141,11029083,14285,0,1747863210,12978.397427159995,48.64104087000305,53388.28824768001 2025-05-21,21:33:32.000,141,11028922,14645,0,1747863211,12978.37048192,48.78907260000415,53388.37209312 2025-05-21,21:33:33.000,141,11028872,14285,0,1747863212,12978.34353667999,48.83841650999966,53388.35113176 2025-05-21,21:33:34.000,141,11028925,14205,0,1747863213,12978.30311881999,48.69038477999857,53388.434977200006 2025-05-21,21:33:35.000,141,11028897,14365,0,1747863214,12978.316591439994,48.76792520999879,53388.197415120005 2025-05-21,21:33:36.000,141,11028959,14405,0,1747863215,12978.34353667999,48.71858130000328,53388.39305448 2025-05-21,21:33:37.000,141,11028699,14405,0,1747863216,12978.437845019995,48.72563043000264,53388.38606736001 2025-05-21,21:33:38.000,141,11029109,14525,0,1747863217,12978.46479025999,48.69038477999857,53388.316196160005 2025-05-21,21:33:39.000,141,11028945,14365,0,1747863218,12978.559098599995,48.697433909997926,53388.379080239996 2025-05-21,21:33:40.000,141,11028927,14765,0,1747863219,12978.377218229994,48.61284434999834,53388.414015840004 2025-05-21,21:33:41.000,141,11028842,14645,0,1747863220,12978.38395453999,48.64104087000305,53388.44196432 2025-05-21,21:33:42.000,141,11028864,14685,0,1747863221,12978.41089978,48.66218826000113,53388.46292568 2025-05-21,21:33:43.000,141,11028876,14645,0,1747863222,12978.38395453999,48.6198934799977,53388.4699128 2025-05-21,21:33:44.000,141,11028914,14525,0,1747863223,12978.38395453999,48.626942610004335,53388.32318328 2025-05-21,21:33:45.000,141,11029069,14325,0,1747863224,12978.357009299994,48.570549570002186,53388.32318328 2025-05-21,21:33:46.000,141,11028830,14405,0,1747863225,12978.289646199999,48.69038477999857,53388.47689992001 2025-05-21,21:33:47.000,141,11028815,14325,0,1747863226,12978.255964649994,48.626942610004335,53388.39305448 2025-05-21,21:33:48.000,141,11028787,14285,0,1747863227,12978.32332774999,48.77497433999815,53388.532796880005 2025-05-21,21:33:49.000,141,11028977,14485,0,1747863228,12978.229019409999,48.78907260000415,53388.44895144 2025-05-21,21:33:50.000,141,11028721,14445,0,1747863229,12978.242492029989,48.796121730003506,53388.50484840001 2025-05-21,21:33:51.000,141,11028961,14605,0,1747863230,12978.242492029989,48.923006069999246,53388.42799008001 2025-05-21,21:33:52.000,141,11028952,14485,0,1747863231,12978.074084279993,48.89480955000181,53388.44196432 2025-05-21,21:33:53.000,141,11028801,14485,0,1747863232,12978.074084279993,49.0780869299997,53388.52580976001 2025-05-21,21:33:54.000,141,11028963,14165,0,1747863233,12978.020193799988,49.13447997000185,53388.42100296 2025-05-21,21:33:55.000,141,11028907,14365,0,1747863234,12977.959567010003,49.41644516999804,53388.32318328 2025-05-21,21:33:56.000,141,11028874,14205,0,1747863235,12977.885467599997,49.24021691999951,53388.49087416 2025-05-21,21:33:57.000,141,11028969,14405,0,1747863236,12977.845049739997,49.564476899999136,53388.47689992001 2025-05-21,21:33:58.000,141,11028930,14605,0,1747863237,12977.804631879997,49.613820810001926,53388.33715752001 2025-05-21,21:33:59.000,141,11028850,14285,0,1747863238,12977.851786049992,49.82529471000453,53388.40702872001 2025-05-21,21:34:00.000,141,11028652,14405,0,1747863239,12977.663169369996,49.77595080000174,53388.434977200006 2025-05-21,21:34:01.000,141,11028877,14325,0,1747863240,12977.663169369996,50.022670350001135,53388.42100296 2025-05-21,21:34:02.000,141,11028700,14925,0,1747863241,12977.703587229997,50.14250556000479,53388.4000416 2025-05-21,21:34:03.000,141,11028786,14365,0,1747863242,12977.602542579996,50.262340770001174,53388.365106000005 2025-05-21,21:34:04.000,141,11028785,14445,0,1747863243,12977.53517948,50.36102858999948,53388.40702872001 2025-05-21,21:34:05.000,141,11028723,14445,0,1747863244,12977.49476162,50.375126849998196,53388.35811888001 2025-05-21,21:34:06.000,141,11028891,14645,0,1747863245,12977.420662209995,50.33283207000204,53388.365106000005 2025-05-21,21:34:07.000,141,11028926,14645,0,1747863246,12977.43413483,50.41037250000227,53388.34414464 2025-05-21,21:34:08.000,141,11028952,14565,0,1747863247,12977.360035419995,50.41037250000227,53388.44895144 2025-05-21,21:34:09.000,141,11029036,14365,0,1747863248,12977.40718958999,50.51610944999993,53388.26029920001 2025-05-21,21:34:10.000,141,11028847,14485,0,1747863249,12977.34656279999,50.375126849998196,53388.3301704 2025-05-21,21:34:11.000,141,11028846,14725,0,1747863250,12977.28593600999,50.33283207000204,53388.365106000005 2025-05-21,21:34:12.000,141,11029024,14605,0,1747863251,12977.25225446,50.304635550004605,53388.28126056 2025-05-21,21:34:13.000,141,11028921,14565,0,1747863252,12977.32635386999,50.205947729999025,53388.2952348 2025-05-21,21:34:14.000,141,11028697,14645,0,1747863253,12977.28593600999,50.16365295000287,53388.316196160005 2025-05-21,21:34:15.000,141,11028904,14285,0,1747863254,12977.28593600999,49.973326439998345,53388.197415120005 2025-05-21,21:34:16.000,141,11028816,14405,0,1747863255,12977.238781839995,50.18480034000095,53388.197415120005 2025-05-21,21:34:17.000,141,11028711,14365,0,1747863256,12977.319617559995,50.11430904000008,53388.211389359996 2025-05-21,21:34:18.000,141,11028729,14565,0,1747863257,12977.2118366,50.022670350001135,53388.19042800001 2025-05-21,21:34:19.000,141,11028954,14285,0,1747863258,12977.218572909995,49.902835140004754,53388.267286320006 2025-05-21,21:34:20.000,141,11028840,14245,0,1747863259,12977.15120981,50.00857209000242,53388.30222192 2025-05-21,21:34:21.000,141,11028858,14605,0,1747863260,12977.22530921999,49.93103166000219,53388.14151816001 2025-05-21,21:34:22.000,141,11028787,14445,0,1747863261,12977.258990769995,49.90988427000411,53388.21837648001 2025-05-21,21:34:23.000,141,11028953,14205,0,1747863262,12977.27246339,50.015621220001776,53388.28126056 2025-05-21,21:34:24.000,141,11028898,14325,0,1747863263,12977.16468242999,50.064965130004566,53388.11356968 2025-05-21,21:34:25.000,141,11028908,14645,0,1747863264,12977.157946119994,50.10021078000136,53388.4000416 2025-05-21,21:34:26.000,141,11028731,14365,0,1747863265,12977.25225446,50.11430904000008,53388.2952348 2025-05-21,21:34:27.000,141,11028974,14365,0,1747863266,12977.32635386999,50.17775121000159,53388.25331208 2025-05-21,21:34:28.000,141,11028975,14365,0,1747863267,12977.25225446,50.19184947000031,53388.12055680001 2025-05-21,21:34:29.000,141,11028839,14445,0,1747863268,12977.178155049995,50.35397946000012,53388.12055680001 2025-05-21,21:34:30.000,141,11029005,14485,0,1747863269,12977.420662209995,50.33283207000204,53388.1554924 2025-05-21,21:34:31.000,141,11028742,14405,0,1747863270,12977.39371697,50.31873381000332,53388.14151816001 2025-05-21,21:34:32.000,141,11028740,14565,0,1747863271,12977.360035419995,50.45266727999842,53387.96684016 2025-05-21,21:34:33.000,141,11028885,14405,0,1747863272,12977.339826489995,50.29758641999797,53388.246324960004 2025-05-21,21:34:34.000,141,11028977,14405,0,1747863273,12977.38698065999,50.41037250000227,53388.2952348 2025-05-21,21:34:35.000,141,11028671,14405,0,1747863274,12977.380244349995,50.36807771999884,53388.38606736001 2025-05-21,21:34:36.000,141,11028732,14645,0,1747863275,12977.42739851999,50.28348815999925,53388.17645376 2025-05-21,21:34:37.000,141,11028858,14445,0,1747863276,12977.663169369996,50.14250556000479,53388.19042800001 2025-05-21,21:34:38.000,141,11028848,14405,0,1747863277,12977.669905679992,49.973326439998345,53388.078634080004 2025-05-21,21:34:39.000,141,11028806,14525,0,1747863278,12977.649696749992,50.14250556000479,53388.21837648001 2025-05-21,21:34:40.000,141,11028761,14525,0,1747863279,12977.589069959991,49.853491230001964,53388.25331208 2025-05-21,21:34:41.000,141,11028818,14565,0,1747863280,12977.750741399992,49.81824557999789,53388.30222192 2025-05-21,21:34:42.000,141,11029116,14445,0,1747863281,12977.649696749992,49.88873687999876,53388.2253636 2025-05-21,21:34:43.000,141,11028677,14645,0,1747863282,12977.663169369996,49.82529471000453,53388.28126056 2025-05-21,21:34:44.000,141,11028660,14645,0,1747863283,12977.690114609992,49.54332951000106,53388.35113176 2025-05-21,21:34:45.000,141,11028891,14565,0,1747863284,12977.676641990001,49.613820810001926,53388.30920904001 2025-05-21,21:34:46.000,141,11029039,14565,0,1747863285,12977.602542579996,49.578575159997854,53388.49087416 2025-05-21,21:34:47.000,141,11028869,14285,0,1747863286,12977.696850920001,49.41644516999804,53388.30222192 2025-05-21,21:34:48.000,141,11029047,14565,0,1747863287,12977.683378299997,49.564476899999136,53388.28824768001 2025-05-21,21:34:49.000,141,11028926,14605,0,1747863288,12977.683378299997,49.52218212000298,53388.434977200006 2025-05-21,21:34:50.000,141,11028910,14445,0,1747863289,12977.784422949997,49.52923125000234,53388.35113176 2025-05-21,21:34:51.000,141,11028781,14565,0,1747863290,12977.764214019997,49.36005213000317,53388.30222192 2025-05-21,21:34:52.000,141,11028864,14365,0,1747863291,12977.676641990001,49.40939603999868,53388.28824768001 2025-05-21,21:34:53.000,141,11028931,14445,0,1747863292,12977.609278889991,49.41644516999804,53388.28824768001 2025-05-21,21:34:54.000,141,11028574,14565,0,1747863293,12977.818104500002,49.430543430004036,53388.3301704 2025-05-21,21:34:55.000,141,11028658,14365,0,1747863294,12977.744005089997,49.46578908000083,53388.316196160005 2025-05-21,21:34:56.000,141,11028892,14365,0,1747863295,12977.831577119992,49.2895608300023,53388.414015840004 2025-05-21,21:34:57.000,141,11028864,14285,0,1747863296,12977.717059850002,49.261364310004865,53388.30920904001 2025-05-21,21:34:58.000,141,11028780,14765,0,1747863297,12977.757477710002,49.430543430004036,53388.26029920001 2025-05-21,21:34:59.000,141,11028883,14605,0,1747863298,12977.710323539992,49.48693646999891,53388.267286320006 2025-05-21,21:35:00.000,141,11029033,14765,0,1747863299,12977.757477710002,49.3248064799991,53388.246324960004 2025-05-21,21:35:01.000,141,11028681,14645,0,1747863300,12977.791159259992,49.37415039000189,53388.246324960004 2025-05-21,21:35:02.000,141,11028764,14365,0,1747863301,12977.818104500002,49.31775734999974,53388.38606736001 2025-05-21,21:35:03.000,141,11028789,14285,0,1747863302,12977.791159259992,49.24726604999887,53388.20440224 2025-05-21,21:35:04.000,141,11028919,14765,0,1747863303,12977.669905679992,49.07103780000034,53388.2253636 2025-05-21,21:35:05.000,141,11028872,14365,0,1747863304,12977.777686640002,49.22611866000079,53388.38606736001 2025-05-21,21:35:06.000,141,11028949,14365,0,1747863305,12977.737268780002,49.14857823000057,53388.44196432 2025-05-21,21:35:07.000,141,11028973,14485,0,1747863306,12977.683378299997,49.12743084000249,53388.47689992001 2025-05-21,21:35:08.000,141,11028706,14605,0,1747863307,12977.642960439996,48.979399110001395,53388.365106000005 2025-05-21,21:35:09.000,141,11029096,14525,0,1747863308,12977.656433060001,48.96530085000268,53388.30920904001 2025-05-21,21:35:10.000,141,11028906,14405,0,1747863309,12977.508234239991,48.923006069999246,53388.44895144 2025-05-21,21:35:11.000,141,11029032,14365,0,1747863310,12977.461080069996,48.746777820000716,53388.34414464 2025-05-21,21:35:12.000,141,11028808,14245,0,1747863311,12977.380244349995,48.577598700001545,53388.34414464 2025-05-21,21:35:13.000,141,11028529,14525,0,1747863312,12977.440871139996,48.47186175000388,53388.3301704 2025-05-21,21:35:14.000,141,11028849,14525,0,1747863313,12977.380244349995,48.47186175000388,53388.37209312 2025-05-21,21:35:15.000,141,11028620,14365,0,1747863314,12977.4139259,48.56350044000283,53388.365106000005 2025-05-21,21:35:16.000,141,11028831,14685,0,1747863315,12977.35329911,48.4859600100026,53388.40702872001 2025-05-21,21:35:17.000,141,11028559,14565,0,1747863316,12977.218572909995,48.49300914000196,53388.414015840004 2025-05-21,21:35:18.000,141,11028739,14445,0,1747863317,12977.27246339,48.27448611,53388.35113176 2025-05-21,21:35:19.000,141,11028998,14365,0,1747863318,12977.319617559995,48.08415960000275,53388.246324960004 2025-05-21,21:35:20.000,141,11028828,14525,0,1747863319,12977.198363979995,48.18989655000041,53388.4000416 2025-05-21,21:35:21.000,141,11028700,14605,0,1747863320,12977.319617559995,48.18284742000105,53388.3301704 2025-05-21,21:35:22.000,141,11028793,14445,0,1747863321,12977.32635386999,48.19694567999977,53388.32318328 2025-05-21,21:35:23.000,141,11028964,14725,0,1747863322,12977.218572909995,48.01366830000188,53388.23933784001 2025-05-21,21:35:24.000,141,11028850,14445,0,1747863323,12977.299408629995,48.1405526400049,53388.38606736001 2025-05-21,21:35:25.000,141,11029082,14325,0,1747863324,12977.178155049995,48.14760177000426,53388.25331208 2025-05-21,21:35:26.000,141,11028817,14605,0,1747863325,12977.157946119994,48.13350350999826,53388.2253636 2025-05-21,21:35:27.000,141,11028946,14325,0,1747863326,12977.18489135999,48.08415960000275,53388.14151816001 2025-05-21,21:35:28.000,141,11028629,14645,0,1747863327,12977.238781839995,48.288584369998716,53388.078634080004 2025-05-21,21:35:29.000,141,11028901,14525,0,1747863328,12977.27246339,48.21809306999785,53388.16247952 2025-05-21,21:35:30.000,141,11028901,14645,0,1747863329,12977.29267232,48.30973176000407,53388.11356968 2025-05-21,21:35:31.000,141,11028834,14525,0,1747863330,12977.23204553,48.50005827000132,53388.211389359996 2025-05-21,21:35:32.000,141,11028718,14365,0,1747863331,12977.25225446,48.344977410000865,53388.26029920001 2025-05-21,21:35:33.000,141,11029143,14565,0,1747863332,12977.218572909995,48.387272190004296,53388.35113176 2025-05-21,21:35:34.000,141,11028662,14645,0,1747863333,12977.31288125,48.4859600100026,53388.27427344 2025-05-21,21:35:35.000,141,11028910,14405,0,1747863334,12977.26572707999,48.21809306999785,53388.211389359996 2025-05-21,21:35:36.000,141,11028779,14485,0,1747863335,12977.12426456999,48.394321320003655,53388.211389359996 2025-05-21,21:35:37.000,141,11028790,14445,0,1747863336,12977.22530921999,48.359075669999584,53388.197415120005 2025-05-21,21:35:38.000,141,11029073,14325,0,1747863337,12977.29267232,48.401370450003014,53388.4699128 2025-05-21,21:35:39.000,141,11028841,14285,0,1747863338,12977.17141874,48.295633499998075,53388.14151816001 2025-05-21,21:35:40.000,141,11028639,14405,0,1747863339,12977.29267232,48.45776348999789,53388.46292568 2025-05-21,21:35:41.000,141,11028696,14405,0,1747863340,12977.16468242999,48.47891088000324,53388.49786128 2025-05-21,21:35:42.000,141,11028763,14525,0,1747863341,12977.28593600999,48.45071435999853,53388.38606736001 2025-05-21,21:35:43.000,141,11028829,14725,0,1747863342,12977.016483609994,48.528254789998755,53388.35811888001 2025-05-21,21:35:44.000,141,11028956,14365,0,1747863343,12977.097319329994,48.697433909997926,53388.379080239996 2025-05-21,21:35:45.000,141,11028828,14605,0,1747863344,12977.2118366,48.70448304000456,53388.21837648001 2025-05-21,21:35:46.000,141,11028814,14565,0,1747863345,12977.016483609994,48.528254789998755,53388.414015840004 2025-05-21,21:35:47.000,141,11028633,14405,0,1747863346,12977.003010989989,48.626942610004335,53388.2952348 2025-05-21,21:35:48.000,141,11028884,14325,0,1747863347,12977.11079195,48.66923739000049,53388.3301704 2025-05-21,21:35:49.000,141,11028809,14525,0,1747863348,12976.982802059989,48.535303919998114,53388.316196160005 2025-05-21,21:35:50.000,141,11028936,14645,0,1747863349,12977.036692539994,48.59169696000026,53388.35113176 2025-05-21,21:35:51.000,141,11028911,14565,0,1747863350,12977.18489135999,48.59874608999962,53388.23235072 2025-05-21,21:35:52.000,141,11028601,14525,0,1747863351,12977.077110399994,48.61284434999834,53388.4000416 2025-05-21,21:35:53.000,141,11028789,14845,0,1747863352,12977.056901469994,48.64809000000241,53388.414015840004 2025-05-21,21:35:54.000,141,11028832,14485,0,1747863353,12977.178155049995,48.68333564999921,53388.197415120005 2025-05-21,21:35:55.000,141,11029168,14445,0,1747863354,12977.19162767,48.71153217000392,53388.20440224 2025-05-21,21:35:56.000,141,11028654,14365,0,1747863355,12977.117528259994,48.85956389999774,53388.20440224 2025-05-21,21:35:57.000,141,11028566,14285,0,1747863356,12977.10405563999,48.85956389999774,53388.32318328 2025-05-21,21:35:58.000,141,11028809,14525,0,1747863357,12977.17141874,48.89480955000181,53388.23235072 2025-05-21,21:35:59.000,141,11028826,14565,0,1747863358,12977.15120981,48.81726912000158,53388.267286320006 2025-05-21,21:36:00.000,141,11029148,14645,0,1747863359,12977.279199699995,49.042841280002904,53388.27427344 2025-05-21,21:36:01.000,141,11028580,14365,0,1747863360,12977.178155049995,49.190873010004,53388.16247952 2025-05-21,21:36:02.000,141,11028968,14365,0,1747863361,12977.299408629995,49.268413440004224,53388.12055680001 2025-05-21,21:36:03.000,141,11028748,14205,0,1747863362,12977.25225446,49.176774749998,53388.25331208 2025-05-21,21:36:04.000,141,11028837,14565,0,1747863363,12977.36677172999,49.09923431999778,53388.30222192 2025-05-21,21:36:05.000,141,11028755,14485,0,1747863364,12977.380244349995,49.23316779000015,53388.211389359996 2025-05-21,21:36:06.000,141,11028925,14445,0,1747863365,12977.39371697,49.381199520001246,53388.379080239996 2025-05-21,21:36:07.000,141,11028999,14605,0,1747863366,12977.40718958999,49.3248064799991,53388.27427344 2025-05-21,21:36:08.000,141,11028518,14725,0,1747863367,12977.440871139996,49.204971270002716,53388.32318328 2025-05-21,21:36:09.000,141,11028904,14365,0,1747863368,12977.38698065999,49.2895608300023,53388.539784 2025-05-21,21:36:10.000,141,11028761,14765,0,1747863369,12977.36677172999,49.22611866000079,53388.46292568 2025-05-21,21:36:11.000,141,11028563,14365,0,1747863370,12977.51497055,49.34595387000445,53388.267286320006 2025-05-21,21:36:12.000,141,11028507,14405,0,1747863371,12977.360035419995,49.47988733999955,53388.52580976001 2025-05-21,21:36:13.000,141,11029092,14365,0,1747863372,12977.508234239991,49.31070822000038,53388.379080239996 2025-05-21,21:36:14.000,141,11028669,14485,0,1747863373,12977.481288999996,49.25431517999823,53388.45593856001 2025-05-21,21:36:15.000,141,11029160,14485,0,1747863374,12977.39371697,49.51513299000362,53388.197415120005 2025-05-21,21:36:16.000,141,11028840,14445,0,1747863375,12977.501497929996,49.45873995000147,53388.414015840004 2025-05-21,21:36:17.000,141,11028769,14525,0,1747863376,12977.400453279995,49.52923125000234,53388.46292568 2025-05-21,21:36:18.000,141,11029117,14605,0,1747863377,12977.36677172999,49.64906645999872,53388.4699128 2025-05-21,21:36:19.000,141,11028904,14565,0,1747863378,12977.43413483,49.69136124000215,53388.316196160005 2025-05-21,21:36:20.000,141,11028863,14285,0,1747863379,12977.31288125,49.606771680002566,53388.56074536 2025-05-21,21:36:21.000,141,11028859,14605,0,1747863380,12977.31288125,49.578575159997854,53388.51183552 2025-05-21,21:36:22.000,141,11028886,14405,0,1747863381,12977.29267232,49.52923125000234,53388.56773248 2025-05-21,21:36:23.000,141,11028949,14485,0,1747863382,12977.198363979995,49.966277309998986,53388.532796880005 2025-05-21,21:36:24.000,141,11028691,14565,0,1747863383,12977.18489135999,49.853491230001964,53388.434977200006 2025-05-21,21:36:25.000,141,11028870,14205,0,1747863384,12977.16468242999,50.079063390003284,53388.32318328 2025-05-21,21:36:26.000,141,11028885,14525,0,1747863385,12977.056901469994,49.91693340000347,53388.28824768001 2025-05-21,21:36:27.000,141,11028671,14605,0,1747863386,12977.097319329994,49.73365601999831,53388.42799008001 2025-05-21,21:36:28.000,141,11028720,14645,0,1747863387,12977.08384670999,49.89578600999812,53388.55375824001 2025-05-21,21:36:29.000,141,11028663,14285,0,1747863388,12977.117528259994,50.022670350001135,53388.546771119996 2025-05-21,21:36:30.000,141,11028823,14485,0,1747863389,12977.25225446,50.00152296000306,53388.63760368 2025-05-21,21:36:31.000,141,11028798,14605,0,1747863390,12977.279199699995,49.90988427000411,53388.35113176 2025-05-21,21:36:32.000,141,11028792,14445,0,1747863391,12977.218572909995,49.980375569997705,53388.532796880005 2025-05-21,21:36:33.000,141,11028758,14525,0,1747863392,12977.18489135999,50.19184947000031,53388.3301704 2025-05-21,21:36:34.000,141,11028780,14645,0,1747863393,12977.2118366,50.022670350001135,53388.546771119996 2025-05-21,21:36:35.000,141,11028753,14565,0,1747863394,12977.070374089999,49.76890167000238,53388.414015840004 2025-05-21,21:36:36.000,141,11029078,14525,0,1747863395,12977.077110399994,50.072014260003925,53388.539784 2025-05-21,21:36:37.000,141,11028899,14485,0,1747863396,12977.18489135999,49.677262980003434,53388.6096552 2025-05-21,21:36:38.000,141,11028716,14725,0,1747863397,12977.157946119994,49.73365601999831,53388.52580976001 2025-05-21,21:36:39.000,141,11028968,14565,0,1747863398,12977.157946119994,49.81824557999789,53388.45593856001 2025-05-21,21:36:40.000,141,11028804,14885,0,1747863399,12977.090583019999,49.81824557999789,53388.52580976001 2025-05-21,21:36:41.000,141,11028681,14365,0,1747863400,12977.14447349999,49.83234384000389,53388.483887040005 2025-05-21,21:36:42.000,141,11029034,14605,0,1747863401,12977.029956229999,49.87463862000004,53388.49786128 2025-05-21,21:36:43.000,141,11029036,14645,0,1747863402,12977.178155049995,49.55037864000042,53388.602668080006 2025-05-21,21:36:44.000,141,11028794,14445,0,1747863403,12976.989538369999,49.6349682,53388.56074536 2025-05-21,21:36:45.000,141,11028849,14565,0,1747863404,12977.077110399994,49.49398559999827,53388.61664232 2025-05-21,21:36:46.000,141,11028803,14605,0,1747863405,12977.016483609994,49.571526029998495,53388.581706720004 2025-05-21,21:36:47.000,141,11028835,14605,0,1747863406,12977.04342884999,49.740705149997666,53388.4699128 2025-05-21,21:36:48.000,141,11028909,14525,0,1747863407,12977.137737189994,49.71955775999959,53388.56773248 2025-05-21,21:36:49.000,141,11028730,14365,0,1747863408,12977.04342884999,49.72660688999895,53388.56074536 2025-05-21,21:36:50.000,141,11028932,14485,0,1747863409,12977.178155049995,49.797098189999815,53388.52580976001 2025-05-21,21:36:51.000,141,11028705,14565,0,1747863410,12977.20510028999,49.72660688999895,53388.539784 2025-05-21,21:36:52.000,141,11028958,14685,0,1747863411,12977.238781839995,49.797098189999815,53388.602668080006 2025-05-21,21:36:53.000,141,11028832,14485,0,1747863412,12977.30614493999,49.8816877499994,53388.56074536 2025-05-21,21:36:54.000,141,11028932,14725,0,1747863413,12977.32635386999,49.86758949000068,53388.581706720004 2025-05-21,21:36:55.000,141,11028730,14765,0,1747863414,12977.40718958999,49.790049060000456,53388.651577920005 2025-05-21,21:36:56.000,141,11029067,14365,0,1747863415,12977.420662209995,49.846442100002605,53388.770358960006 2025-05-21,21:36:57.000,141,11028734,14485,0,1747863416,12977.562124719996,49.92398253000283,53388.67253928001 2025-05-21,21:36:58.000,141,11028753,14805,0,1747863417,12977.521706859996,49.75480341000366,53388.72144912001 2025-05-21,21:36:59.000,141,11028926,14405,0,1747863418,12977.629487819991,49.86758949000068,53388.75638472 2025-05-21,21:37:00.000,141,11028637,14525,0,1747863419,12977.730532469992,49.86758949000068,53388.74241048001 2025-05-21,21:37:01.000,141,11028962,14405,0,1747863420,12977.710323539992,49.86758949000068,53388.69350064001 2025-05-21,21:37:02.000,141,11028687,14645,0,1747863421,12977.824840809997,49.71955775999959,53388.749397600004 2025-05-21,21:37:03.000,141,11028733,14285,0,1747863422,12977.878731290002,49.804147319999174,53388.79830744 2025-05-21,21:37:04.000,141,11028889,14485,0,1747863423,12977.811368189992,49.68431211000279,53388.72843624 2025-05-21,21:37:05.000,141,11028870,14525,0,1747863424,12977.811368189992,49.670213850004075,53388.93106272001 2025-05-21,21:37:06.000,141,11028988,14325,0,1747863425,12977.784422949997,49.59972255000321,53389.11272784 2025-05-21,21:37:07.000,141,11028637,14525,0,1747863426,12977.824840809997,49.64201732999936,53388.986959680005 2025-05-21,21:37:08.000,141,11028904,14485,0,1747863427,12977.723796159997,49.571526029998495,53389.01490816 2025-05-21,21:37:09.000,141,11029076,14805,0,1747863428,12977.757477710002,49.613820810001926,53389.00792104001 2025-05-21,21:37:10.000,141,11028993,14565,0,1747863429,12977.770950329992,49.36710126000253,53389.02189528 2025-05-21,21:37:11.000,141,11028889,14605,0,1747863430,12977.764214019997,49.45873995000147,53388.97298544 2025-05-21,21:37:12.000,141,11029071,14405,0,1747863431,12977.818104500002,49.5362803800017,53388.986959680005 2025-05-21,21:37:13.000,141,11028939,14405,0,1747863432,12977.871994979992,49.40234690999932,53389.02189528 2025-05-21,21:37:14.000,141,11028829,14605,0,1747863433,12977.865258669997,49.2895608300023,53389.01490816 2025-05-21,21:37:15.000,141,11029003,14725,0,1747863434,12977.905676529997,49.430543430004036,53389.084779360004 2025-05-21,21:37:16.000,141,11028893,14325,0,1747863435,12977.966303319998,49.3248064799991,53389.17561192001 2025-05-21,21:37:17.000,141,11028838,14325,0,1747863436,12977.932621769993,49.31070822000038,53389.09875360001 2025-05-21,21:37:18.000,141,11028749,14245,0,1747863437,12977.932621769993,49.42349430000468,53389.05683088001 2025-05-21,21:37:19.000,141,11028910,14685,0,1747863438,12977.959567010003,49.36710126000253,53389.084779360004 2025-05-21,21:37:20.000,141,11029016,14485,0,1747863439,12978.026930109998,49.48693646999891,53389.11971496 2025-05-21,21:37:21.000,141,11028860,14405,0,1747863440,12978.107765829998,49.47283821000019,53389.11272784 2025-05-21,21:37:22.000,141,11028938,14605,0,1747863441,12978.121238449989,49.564476899999136,53389.11272784 2025-05-21,21:37:23.000,141,11029013,14445,0,1747863442,12978.168392619998,49.55037864000042,53389.18259904 2025-05-21,21:37:24.000,141,11028954,14565,0,1747863443,12978.229019409999,49.55037864000042,53389.105740720006 2025-05-21,21:37:25.000,141,11028811,14405,0,1747863444,12978.34353667999,49.54332951000106,53389.217534639996 2025-05-21,21:37:26.000,141,11029017,14525,0,1747863445,12978.289646199999,49.571526029998495,53389.18259904 2025-05-21,21:37:27.000,141,11028785,14645,0,1747863446,12978.289646199999,49.50808386000426,53389.238496 2025-05-21,21:37:28.000,141,11028975,14245,0,1747863447,12978.33006406,49.58562429000449,53389.252470240004 2025-05-21,21:37:29.000,141,11028918,14725,0,1747863448,12978.43110871,49.55037864000042,53389.28740584 2025-05-21,21:37:30.000,141,11028740,14525,0,1747863449,12978.51194443,49.47283821000019,53389.371251280005 2025-05-21,21:37:31.000,141,11028803,14565,0,1747863450,12978.498471809995,49.444641690002754,53389.371251280005 2025-05-21,21:37:32.000,141,11028777,14565,0,1747863451,12978.54562597999,49.395297779999964,53389.3083672 2025-05-21,21:37:33.000,141,11028984,14645,0,1747863452,12978.538889669995,49.3248064799991,53389.34330280001 2025-05-21,21:37:34.000,141,11028881,14565,0,1747863453,12978.47152657,49.338904739997815,53389.252470240004 2025-05-21,21:37:35.000,141,11028887,14725,0,1747863454,12978.538889669995,49.27546257000358,53389.24548312001 2025-05-21,21:37:36.000,141,11028815,14605,0,1747863455,12978.65340694,49.30365909000102,53389.36426416001 2025-05-21,21:37:37.000,141,11028878,14525,0,1747863456,12978.52541704999,49.338904739997815,53389.34330280001 2025-05-21,21:37:38.000,141,11028875,14605,0,1747863457,12978.579307529995,49.2895608300023,53389.217534639996 2025-05-21,21:37:39.000,141,11029077,14565,0,1747863458,12978.61298908,49.36710126000253,53389.441122480006 2025-05-21,21:37:40.000,141,11028828,14805,0,1747863459,12978.55236229,49.3248064799991,53389.26644448001 2025-05-21,21:37:41.000,141,11028967,14685,0,1747863460,12978.58604383999,49.30365909000102,53389.371251280005 2025-05-21,21:37:42.000,141,11028842,14405,0,1747863461,12978.61298908,49.331855609998456,53389.36426416001 2025-05-21,21:37:43.000,141,11028934,14685,0,1747863462,12978.727506349991,49.444641690002754,53389.33631568 2025-05-21,21:37:44.000,141,11029011,14725,0,1747863463,12978.639934319996,49.381199520001246,53389.30138008 2025-05-21,21:37:45.000,141,11028923,14565,0,1747863464,12978.71403373,49.430543430004036,53389.23150888 2025-05-21,21:37:46.000,141,11028804,14605,0,1747863465,12978.727506349991,49.437592560003395,53389.35727704 2025-05-21,21:37:47.000,141,11028872,14565,0,1747863466,12978.808342069991,49.52218212000298,53389.32932856 2025-05-21,21:37:48.000,141,11028712,14645,0,1747863467,12978.794869450001,49.50808386000426,53389.3083672 2025-05-21,21:37:49.000,141,11028919,14565,0,1747863468,12978.882441479996,49.55742776999978,53389.28740584 2025-05-21,21:37:50.000,141,11028832,14285,0,1747863469,12978.956540890002,49.627919070000644,53389.34330280001 2025-05-21,21:37:51.000,141,11028936,14205,0,1747863470,12978.936331960002,49.6349682,53389.36426416001 2025-05-21,21:37:52.000,141,11028859,14725,0,1747863471,12979.044112919997,49.70545950000087,53389.24548312001 2025-05-21,21:37:53.000,141,11028899,14445,0,1747863472,12979.030640299992,49.64201732999936,53389.203560400005 2025-05-21,21:37:54.000,141,11028814,14525,0,1747863473,12979.064321849997,49.81119644999853,53389.33631568 2025-05-21,21:37:55.000,141,11028912,14605,0,1747863474,12979.057585540002,49.86758949000068,53389.34330280001 2025-05-21,21:37:56.000,141,11028844,14605,0,1747863475,12979.084530779997,49.86054036000132,53389.322341440005 2025-05-21,21:37:57.000,141,11028891,14845,0,1747863476,12979.023903989997,49.95217905000027,53389.28041872 2025-05-21,21:37:58.000,141,11029004,14725,0,1747863477,12979.023903989997,49.973326439998345,53389.28740584 2025-05-21,21:37:59.000,141,11028914,14445,0,1747863478,12979.057585540002,49.973326439998345,53389.34330280001 2025-05-21,21:38:00.000,141,11028963,14325,0,1747863479,12979.030640299992,49.98742470000434,53389.43413536001 2025-05-21,21:38:01.000,141,11028837,14565,0,1747863480,12979.010431369992,49.98742470000434,53389.32932856 2025-05-21,21:38:02.000,141,11028742,14405,0,1747863481,12978.983486129997,49.90988427000411,53389.33631568 2025-05-21,21:38:03.000,141,11028829,14645,0,1747863482,12978.909386719992,49.89578600999812,53389.26644448001 2025-05-21,21:38:04.000,141,11028934,14565,0,1747863483,12978.929595649992,49.846442100002605,53389.28740584 2025-05-21,21:38:05.000,141,11028821,14525,0,1747863484,12978.970013509992,49.77595080000174,53389.32932856 2025-05-21,21:38:06.000,141,11028873,14325,0,1747863485,12978.936331960002,49.740705149997666,53389.29439296001 2025-05-21,21:38:07.000,141,11028829,14525,0,1747863486,12978.956540890002,49.7477542800043,53389.25945736 2025-05-21,21:38:08.000,141,11028848,14725,0,1747863487,12978.936331960002,49.77595080000174,53389.3782384 2025-05-21,21:38:09.000,141,11028932,14565,0,1747863488,12978.909386719992,49.839392970003246,53389.24548312001 2025-05-21,21:38:10.000,141,11028715,14565,0,1747863489,12978.835287310001,49.81824557999789,53389.273431600006 2025-05-21,21:38:11.000,141,11028763,14485,0,1747863490,12978.808342069991,49.87463862000004,53389.22452176001 2025-05-21,21:38:12.000,141,11028824,14605,0,1747863491,12978.875705170001,49.839392970003246,53389.39221264001 2025-05-21,21:38:13.000,141,11028823,14565,0,1747863492,12978.77466052,49.86758949000068,53389.273431600006 2025-05-21,21:38:14.000,141,11028862,14725,0,1747863493,12978.868968859992,49.82529471000453,53389.1336892 2025-05-21,21:38:15.000,141,11028771,14565,0,1747863494,12978.855496240001,49.91693340000347,53389.22452176001 2025-05-21,21:38:16.000,141,11028984,14645,0,1747863495,12978.902650409997,49.966277309998986,53389.252470240004 2025-05-21,21:38:17.000,141,11028812,14285,0,1747863496,12978.882441479996,49.87463862000004,53389.26644448001 2025-05-21,21:38:18.000,141,11028901,14485,0,1747863497,12978.916123030001,49.95217905000027,53389.203560400005 2025-05-21,21:38:19.000,141,11028873,14565,0,1747863498,12978.868968859992,49.902835140004754,53389.22452176001 2025-05-21,21:38:20.000,141,11028988,14885,0,1747863499,12978.848759929992,49.82529471000453,53389.1686248 2025-05-21,21:38:21.000,141,11029019,14845,0,1747863500,12978.868968859992,49.72660688999895,53389.26644448001 2025-05-21,21:38:22.000,141,11028755,14485,0,1747863501,12978.895914100001,49.7477542800043,53389.17561192001 2025-05-21,21:38:23.000,141,11028949,14725,0,1747863502,12978.788133139991,49.853491230001964,53389.18958616 2025-05-21,21:38:24.000,141,11028666,14485,0,1747863503,12978.801605759996,49.670213850004075,53389.105740720006 2025-05-21,21:38:25.000,141,11029047,14725,0,1747863504,12978.828550999991,49.87463862000004,53389.252470240004 2025-05-21,21:38:26.000,141,11028813,14445,0,1747863505,12978.815078380001,49.95217905000027,53389.25945736 2025-05-21,21:38:27.000,141,11028830,14565,0,1747863506,12978.808342069991,49.93808079000155,53389.31535432001 2025-05-21,21:38:28.000,141,11028527,14565,0,1747863507,12978.781396829996,49.9944738300037,53389.22452176001 2025-05-21,21:38:29.000,141,11028890,14605,0,1747863508,12978.71403373,49.980375569997705,53389.203560400005 2025-05-21,21:38:30.000,141,11028761,14245,0,1747863509,12978.77466052,49.98742470000434,53389.11971496 2025-05-21,21:38:31.000,141,11028690,14445,0,1747863510,12978.720770039996,49.95922817999963,53389.049843759996 2025-05-21,21:38:32.000,141,11028934,14565,0,1747863511,12978.77466052,50.029719480000495,53389.1686248 2025-05-21,21:38:33.000,141,11028913,14365,0,1747863512,12978.66687955999,49.94512992000091,53389.26644448001 2025-05-21,21:38:34.000,141,11028824,14445,0,1747863513,12978.599516459995,49.89578600999812,53389.12670208001 2025-05-21,21:38:35.000,141,11028848,14365,0,1747863514,12978.58604383999,49.86758949000068,53389.1686248 2025-05-21,21:38:36.000,141,11028897,14645,0,1747863515,12978.57257122,49.89578600999812,53389.14766344001 2025-05-21,21:38:37.000,141,11029009,14405,0,1747863516,12978.579307529995,49.839392970003246,53389.203560400005 2025-05-21,21:38:38.000,141,11028921,14445,0,1747863517,12978.559098599995,49.7477542800043,53389.17561192001 2025-05-21,21:38:39.000,141,11028925,14565,0,1747863518,12978.54562597999,49.75480341000366,53389.29439296001 2025-05-21,21:38:40.000,141,11028893,14965,0,1747863519,12978.579307529995,49.59972255000321,53389.30138008 2025-05-21,21:38:41.000,141,11028967,14405,0,1747863520,12978.47152657,49.571526029998495,53389.32932856 2025-05-21,21:38:42.000,141,11028937,14485,0,1747863521,12978.538889669995,49.71250863000023,53389.252470240004 2025-05-21,21:38:43.000,141,11028869,14725,0,1747863522,12978.4917355,49.69841037000151,53389.30138008 2025-05-21,21:38:44.000,141,11028847,14365,0,1747863523,12978.48499918999,49.627919070000644,53389.41317400001 2025-05-21,21:38:45.000,141,11028761,14485,0,1747863524,12978.518680739995,49.564476899999136,53389.26644448001 2025-05-21,21:38:46.000,141,11028854,14565,0,1747863525,12978.43110871,49.620869940001285,53389.45509672 2025-05-21,21:38:47.000,141,11028751,14685,0,1747863526,12978.48499918999,49.6349682,53389.30138008 2025-05-21,21:38:48.000,141,11028858,14685,0,1747863527,12978.42437239999,49.620869940001285,53389.28041872 2025-05-21,21:38:49.000,141,11028910,14525,0,1747863528,12978.42437239999,49.627919070000644,53389.29439296001 2025-05-21,21:38:50.000,141,11028772,14445,0,1747863529,12978.51194443,49.571526029998495,53389.32932856 2025-05-21,21:38:51.000,141,11028792,14525,0,1747863530,12978.43110871,49.54332951000106,53389.36426416001 2025-05-21,21:38:52.000,141,11028930,14525,0,1747863531,12978.498471809995,49.55037864000042,53389.28740584 2025-05-21,21:38:53.000,141,11028895,14565,0,1747863532,12978.52541704999,49.49398559999827,53389.36426416001 2025-05-21,21:38:54.000,141,11028938,14725,0,1747863533,12978.55236229,49.50808386000426,53389.40618688 2025-05-21,21:38:55.000,141,11028837,14525,0,1747863534,12978.48499918999,49.47988733999955,53389.40618688 2025-05-21,21:38:56.000,141,11029015,14445,0,1747863535,12978.59278015,49.52218212000298,53389.35028992 2025-05-21,21:38:57.000,141,11028804,14485,0,1747863536,12978.639934319996,49.40939603999868,53389.45509672 2025-05-21,21:38:58.000,141,11028922,14445,0,1747863537,12978.68708848999,49.381199520001246,53389.51099368001 2025-05-21,21:38:59.000,141,11028893,14685,0,1747863538,12978.6938248,49.388248650000605,53389.48304520001 2025-05-21,21:39:00.000,141,11028799,14365,0,1747863539,12978.73424266,49.36710126000253,53389.490032320005 2025-05-21,21:39:01.000,141,11028886,14605,0,1747863540,12978.700561109996,49.5010347300049,53389.47605808 2025-05-21,21:39:02.000,141,11028886,14565,0,1747863541,12978.707297419991,49.36005213000317,53389.59483912 2025-05-21,21:39:03.000,141,11028909,14605,0,1747863542,12978.71403373,49.42349430000468,53389.46208384001 2025-05-21,21:39:04.000,141,11028903,14645,0,1747863543,12978.707297419991,49.34595387000445,53389.58086488001 2025-05-21,21:39:05.000,141,11028858,14805,0,1747863544,12978.767924209991,49.36710126000253,53389.538942160005 2025-05-21,21:39:06.000,141,11028932,14605,0,1747863545,12978.6938248,49.430543430004036,53389.608813360006 2025-05-21,21:39:07.000,141,11028858,14525,0,1747863546,12978.71403373,49.41644516999804,53389.538942160005 2025-05-21,21:39:08.000,141,11028759,14525,0,1747863547,12978.680352179996,49.27546257000358,53389.59483912 2025-05-21,21:39:09.000,141,11028889,14645,0,1747863548,12978.707297419991,49.29660996000166,53389.66471032 2025-05-21,21:39:10.000,141,11029023,14725,0,1747863549,12978.680352179996,49.31070822000038,53389.6227876 2025-05-21,21:39:11.000,141,11029011,14725,0,1747863550,12978.740978969996,49.204971270002716,53389.67868456001 2025-05-21,21:39:12.000,141,11029014,14645,0,1747863551,12978.707297419991,49.169725619998644,53389.66471032 2025-05-21,21:39:13.000,141,11028912,14405,0,1747863552,12978.700561109996,49.19792214000336,53389.706633040005 2025-05-21,21:39:14.000,141,11029005,14685,0,1747863553,12978.707297419991,49.261364310004865,53389.67169744 2025-05-21,21:39:15.000,141,11028907,14725,0,1747863554,12978.68708848999,49.155627359999926,53389.6227876 2025-05-21,21:39:16.000,141,11028906,14885,0,1747863555,12978.77466052,49.19792214000336,53389.657723200005 2025-05-21,21:39:17.000,141,11028740,14565,0,1747863556,12978.747715279991,49.204971270002716,53389.73458152 2025-05-21,21:39:18.000,141,11028976,14565,0,1747863557,12978.700561109996,49.155627359999926,53389.74855576001 2025-05-21,21:39:19.000,141,11028844,14725,0,1747863558,12978.727506349991,49.176774749998,53389.73458152 2025-05-21,21:39:20.000,141,11028830,14685,0,1747863559,12978.808342069991,49.155627359999926,53389.68567168 2025-05-21,21:39:21.000,141,11028811,14885,0,1747863560,12978.801605759996,49.176774749998,53389.74156864 2025-05-21,21:39:22.000,141,11028953,14565,0,1747863561,12978.848759929992,49.176774749998,53389.78349136 2025-05-21,21:39:23.000,141,11028757,14365,0,1747863562,12978.842023619996,49.22611866000079,53389.79746560001 2025-05-21,21:39:24.000,141,11028890,14725,0,1747863563,12978.868968859992,49.162676489999285,53389.83938832 2025-05-21,21:39:25.000,141,11029033,14685,0,1747863564,12978.842023619996,49.22611866000079,53389.74855576001 2025-05-21,21:39:26.000,141,11029101,14565,0,1747863565,12978.767924209991,49.24726604999887,53389.6926588 2025-05-21,21:39:27.000,141,11028923,14645,0,1747863566,12978.781396829996,49.11333258000377,53389.888298159996 2025-05-21,21:39:28.000,141,11028835,14525,0,1747863567,12978.801605759996,49.09923431999778,53389.76253 2025-05-21,21:39:29.000,141,11028875,14365,0,1747863568,12978.855496240001,49.212020400002075,53389.78349136 2025-05-21,21:39:30.000,141,11028802,14325,0,1747863569,12978.808342069991,49.204971270002716,53389.89528528001 2025-05-21,21:39:31.000,141,11028867,14805,0,1747863570,12978.794869450001,49.204971270002716,53389.85336256 2025-05-21,21:39:32.000,141,11029014,14645,0,1747863571,12978.828550999991,49.169725619998644,53389.86733680001 2025-05-21,21:39:33.000,141,11028897,14445,0,1747863572,12978.895914100001,49.22611866000079,53389.81842696001 2025-05-21,21:39:34.000,141,11028822,14445,0,1747863573,12978.889177789992,49.24021691999951,53389.776504240006 2025-05-21,21:39:35.000,141,11028857,14565,0,1747863574,12978.929595649992,49.2895608300023,53389.79047848 2025-05-21,21:39:36.000,141,11028805,14645,0,1747863575,12978.916123030001,49.37415039000189,53389.79047848 2025-05-21,21:39:37.000,141,11028871,14645,0,1747863576,12978.943068269997,49.42349430000468,53389.76951712001 2025-05-21,21:39:38.000,141,11028748,14445,0,1747863577,12979.023903989997,49.578575159997854,53389.73458152 2025-05-21,21:39:39.000,141,11028919,14805,0,1747863578,12978.970013509992,49.571526029998495,53389.86034968 2025-05-21,21:39:40.000,141,11028913,14525,0,1747863579,12978.889177789992,49.5362803800017,53389.76951712001 2025-05-21,21:39:41.000,141,11028908,14485,0,1747863580,12978.990222439992,49.620869940001285,53389.81143984 2025-05-21,21:39:42.000,141,11028952,14405,0,1747863581,12978.963277199997,49.69136124000215,53389.85336256 2025-05-21,21:39:43.000,141,11028892,14725,0,1747863582,12979.111476019993,49.627919070000644,53390.06297616001 2025-05-21,21:39:44.000,141,11028868,14645,0,1747863583,12978.990222439992,49.75480341000366,53389.825414080005 2025-05-21,21:39:45.000,141,11028847,14685,0,1747863584,12979.050849229992,49.790049060000456,53389.8324012 2025-05-21,21:39:46.000,141,11029130,14685,0,1747863585,12979.064321849997,49.71955775999959,53389.83938832 2025-05-21,21:39:47.000,141,11028836,14685,0,1747863586,12979.023903989997,49.82529471000453,53389.83938832 2025-05-21,21:39:48.000,141,11028907,14605,0,1747863587,12979.071058159992,49.846442100002605,53389.85336256 2025-05-21,21:39:49.000,141,11028796,14365,0,1747863588,12979.057585540002,49.7829999300011,53389.706633040005 2025-05-21,21:39:50.000,141,11028911,14605,0,1747863589,12979.030640299992,49.81119644999853,53389.83938832 2025-05-21,21:39:51.000,141,11028891,14645,0,1747863590,12979.030640299992,49.71955775999959,53389.81143984 2025-05-21,21:39:52.000,141,11028922,14445,0,1747863591,12979.138421260002,49.76185254000302,53389.8324012 2025-05-21,21:39:53.000,141,11028893,14365,0,1747863592,12979.044112919997,49.81824557999789,53389.76951712001 2025-05-21,21:39:54.000,141,11028857,14445,0,1747863593,12979.158630190002,49.65611558999808,53389.86034968 2025-05-21,21:39:55.000,141,11028916,14605,0,1747863594,12979.192311739993,49.663164720004715,53389.93022088 2025-05-21,21:39:56.000,141,11028972,14565,0,1747863595,12979.246202219998,49.76185254000302,53389.86034968 2025-05-21,21:39:57.000,141,11028930,14725,0,1747863596,12979.266411149998,49.69841037000151,53389.85336256 2025-05-21,21:39:58.000,141,11028859,14725,0,1747863597,12979.192311739993,49.740705149997666,53389.825414080005 2025-05-21,21:39:59.000,141,11029031,14405,0,1747863598,12979.434818899994,49.76185254000302,53389.89528528001 2025-05-21,21:40:00.000,141,11029028,14485,0,1747863599,12979.259674839988,49.71250863000023,53389.83938832 2025-05-21,21:40:01.000,141,11028996,14525,0,1747863600,12979.273147459993,49.76185254000302,53389.84637544001 2025-05-21,21:40:02.000,141,11029003,14925,0,1747863601,12979.286620079998,49.75480341000366,53389.776504240006 2025-05-21,21:40:03.000,141,11028933,14445,0,1747863602,12979.232729599993,49.81119644999853,53389.79047848 2025-05-21,21:40:04.000,141,11028928,14565,0,1747863603,12979.246202219998,49.853491230001964,53389.76951712001 2025-05-21,21:40:05.000,141,11028901,14765,0,1747863604,12979.199048050003,49.902835140004754,53389.825414080005 2025-05-21,21:40:06.000,141,11029029,14565,0,1747863605,12979.232729599993,49.95922817999963,53389.720607279996 2025-05-21,21:40:07.000,141,11028934,14205,0,1747863606,12979.246202219998,50.00152296000306,53389.776504240006 2025-05-21,21:40:08.000,141,11028865,14525,0,1747863607,12979.246202219998,50.17070208000223,53389.720607279996 2025-05-21,21:40:09.000,141,11028882,14405,0,1747863608,12979.306829009998,50.13545642999816,53389.68567168 2025-05-21,21:40:10.000,141,11028943,14605,0,1747863609,12979.333774249993,50.17070208000223,53389.76253 2025-05-21,21:40:11.000,141,11028998,14525,0,1747863610,12979.394401039994,50.255291640001815,53389.79047848 2025-05-21,21:40:12.000,141,11028916,14525,0,1747863611,12979.434818899994,50.26938990000053,53389.66471032 2025-05-21,21:40:13.000,141,11028888,14405,0,1747863612,12979.401137349989,50.26938990000053,53389.64374896 2025-05-21,21:40:14.000,141,11028868,14525,0,1747863613,12979.448291519999,50.29053728999861,53389.67868456001 2025-05-21,21:40:15.000,141,11028943,14845,0,1747863614,12979.455027829994,50.262340770001174,53389.74855576001 2025-05-21,21:40:16.000,141,11028866,14645,0,1747863615,12979.56280878999,50.255291640001815,53389.78349136 2025-05-21,21:40:17.000,141,11028892,14605,0,1747863616,12979.54259985999,50.304635550004605,53389.72759440001 2025-05-21,21:40:18.000,141,11028977,14525,0,1747863617,12979.448291519999,50.212996859998384,53389.79047848 2025-05-21,21:40:19.000,141,11028818,14725,0,1747863618,12979.515654619994,50.17070208000223,53389.76253 2025-05-21,21:40:20.000,141,11028955,14725,0,1747863619,12979.434818899994,50.212996859998384,53389.81143984 2025-05-21,21:40:21.000,141,11028946,14485,0,1747863620,12979.48197306999,50.14955469000415,53389.755542880004 2025-05-21,21:40:22.000,141,11028891,14525,0,1747863621,12979.333774249993,50.11430904000008,53389.79047848 2025-05-21,21:40:23.000,141,11028819,14765,0,1747863622,12979.266411149998,50.198898599999666,53389.755542880004 2025-05-21,21:40:24.000,141,11028747,14685,0,1747863623,12979.273147459993,50.11430904000008,53389.76253 2025-05-21,21:40:25.000,141,11028989,14645,0,1747863624,12979.252938529993,50.1284072999988,53389.88131104 2025-05-21,21:40:26.000,141,11028934,14525,0,1747863625,12979.131684949993,50.064965130004566,53389.86733680001 2025-05-21,21:40:27.000,141,11028875,14405,0,1747863626,12979.111476019993,50.12135816999944,53389.776504240006 2025-05-21,21:40:20.000,141,11028842,14485,0,1747863619,12979.091267089992,50.15660382000351,53389.8324012 2025-05-21,21:40:21.000,141,11028945,14405,0,1747863620,12979.050849229992,50.05791599999793,53389.74855576001 2025-05-21,21:40:22.000,141,11028858,14565,0,1747863621,12979.003695059997,50.10021078000136,53389.81842696001 2025-05-21,21:40:23.000,141,11028938,14685,0,1747863622,12978.936331960002,50.072014260003925,53389.78349136 2025-05-21,21:40:24.000,141,11028858,14405,0,1747863623,12978.949804579992,50.093161650002,53389.6926588 2025-05-21,21:40:25.000,141,11028915,14325,0,1747863624,12978.929595649992,50.10021078000136,53389.78349136 2025-05-21,21:40:26.000,141,11028969,14605,0,1747863625,12978.929595649992,49.98742470000434,53389.89528528001 2025-05-21,21:40:27.000,141,11028849,14645,0,1747863626,12978.922859339997,50.072014260003925,53389.74855576001 2025-05-21,21:40:28.000,141,11028813,14485,0,1747863627,12978.815078380001,50.05791599999793,53389.8324012 2025-05-21,21:40:29.000,141,11028840,14485,0,1747863628,12978.929595649992,50.1284072999988,53389.706633040005 2025-05-21,21:40:30.000,141,11028870,14565,0,1747863629,12978.902650409997,50.17775121000159,53389.85336256 2025-05-21,21:40:31.000,141,11028975,14725,0,1747863630,12978.936331960002,49.980375569997705,53389.874323920005 2025-05-21,21:40:32.000,141,11029028,14605,0,1747863631,12978.909386719992,49.966277309998986,53389.80445272 2025-05-21,21:40:33.000,141,11028917,14405,0,1747863632,12979.010431369992,49.980375569997705,53389.97913072 2025-05-21,21:40:34.000,141,11028984,14645,0,1747863633,12978.956540890002,49.846442100002605,53389.83938832 2025-05-21,21:40:35.000,141,11028823,14405,0,1747863634,12978.956540890002,49.76185254000302,53389.9022724 2025-05-21,21:40:36.000,141,11028848,14525,0,1747863635,12979.017167680002,49.76185254000302,53389.98611784001 2025-05-21,21:40:37.000,141,11028845,14525,0,1747863636,12978.895914100001,49.627919070000644,53389.944195120006 2025-05-21,21:40:38.000,141,11028777,14485,0,1747863637,12978.842023619996,49.670213850004075,53389.91624664001 2025-05-21,21:40:39.000,141,11028838,14645,0,1747863638,12978.868968859992,49.613820810001926,53390.02105344 2025-05-21,21:40:40.000,141,11028736,14405,0,1747863639,12978.767924209991,49.47988733999955,53389.91624664001 2025-05-21,21:40:41.000,141,11028801,14445,0,1747863640,12978.767924209991,49.55037864000042,53389.95816936 2025-05-21,21:40:42.000,141,11028740,14645,0,1747863641,12978.63319801,49.45169082000211,53389.98611784001 2025-05-21,21:40:43.000,141,11028832,14245,0,1747863642,12978.680352179996,49.46578908000083,53389.9022724 2025-05-21,21:40:44.000,141,11028913,14725,0,1747863643,12978.57257122,49.45169082000211,53390.01406632001 2025-05-21,21:40:45.000,141,11028886,14925,0,1747863644,12978.53215336,49.41644516999804,53390.111886000006 2025-05-21,21:40:46.000,141,11028888,14525,0,1747863645,12978.50520811999,49.37415039000189,53389.96515648001 2025-05-21,21:40:47.000,141,11028848,14645,0,1747863646,12978.458053949995,49.37415039000189,53389.96515648001 2025-05-21,21:40:48.000,141,11028831,14485,0,1747863647,12978.377218229994,49.37415039000189,53389.97913072 2025-05-21,21:40:49.000,141,11028839,14765,0,1747863648,12978.316591439994,49.34595387000445,53389.95816936 2025-05-21,21:40:50.000,141,11029017,14485,0,1747863649,12978.33006406,49.46578908000083,53390.06996328 2025-05-21,21:40:51.000,141,11028750,14525,0,1747863650,12978.276173579994,49.444641690002754,53389.86034968 2025-05-21,21:40:52.000,141,11028922,14645,0,1747863651,12978.215546789994,49.40234690999932,53390.06297616001 2025-05-21,21:40:53.000,141,11028953,14325,0,1747863652,12978.30311881999,49.47283821000019,53389.85336256 2025-05-21,21:40:54.000,141,11028987,14645,0,1747863653,12978.222283099989,49.51513299000362,53389.89528528001 2025-05-21,21:40:55.000,141,11028814,14565,0,1747863654,12978.269437269999,49.47988733999955,53389.88131104 2025-05-21,21:40:56.000,141,11028966,14885,0,1747863655,12978.168392619998,49.47283821000019,53389.80445272 2025-05-21,21:40:57.000,141,11028911,14485,0,1747863656,12978.235755719994,49.59267342000385,53389.85336256 2025-05-21,21:40:58.000,141,11028882,14525,0,1747863657,12978.148183689998,49.45169082000211,53389.83938832 2025-05-21,21:40:59.000,141,11028740,14405,0,1747863658,12978.161656309989,49.5362803800017,53389.923233760004 2025-05-21,21:41:00.000,141,11028802,14365,0,1747863659,12978.087556899998,49.620869940001285,53389.874323920005 2025-05-21,21:41:01.000,141,11028978,14325,0,1747863660,12978.094293209993,49.51513299000362,53389.874323920005 2025-05-21,21:41:02.000,141,11028889,14845,0,1747863661,12978.040402729988,49.444641690002754,53389.944195120006 2025-05-21,21:41:03.000,141,11028961,14525,0,1747863662,12978.060611659988,49.388248650000605,53389.88131104 2025-05-21,21:41:04.000,141,11028919,14325,0,1747863663,12978.040402729988,49.36005213000317,53389.93720800001 2025-05-21,21:41:05.000,141,11028850,14645,0,1747863664,12978.053875349993,49.338904739997815,53389.84637544001 2025-05-21,21:41:06.000,141,11028904,14525,0,1747863665,12977.979775940003,49.29660996000166,53389.89528528001 2025-05-21,21:41:07.000,141,11028919,14525,0,1747863666,12977.871994979992,49.46578908000083,53389.86733680001 2025-05-21,21:41:08.000,141,11028852,14565,0,1747863667,12977.818104500002,49.35300300000381,53389.98611784001 2025-05-21,21:41:09.000,141,11028883,14205,0,1747863668,12977.750741399992,49.31070822000038,53389.85336256 2025-05-21,21:41:10.000,141,11028871,14365,0,1747863669,12977.784422949997,49.3248064799991,53389.98611784001 2025-05-21,21:41:11.000,141,11028929,14365,0,1747863670,12977.703587229997,49.331855609998456,53389.81842696001 2025-05-21,21:41:12.000,141,11028861,14445,0,1747863671,12977.649696749992,49.37415039000189,53389.81143984 2025-05-21,21:41:13.000,141,11028891,14565,0,1747863672,12977.636224130001,49.42349430000468,53389.79047848 2025-05-21,21:41:14.000,141,11028900,14565,0,1747863673,12977.575597340001,49.381199520001246,53389.78349136 2025-05-21,21:41:15.000,141,11028838,14765,0,1747863674,12977.508234239991,49.437592560003395,53389.85336256 2025-05-21,21:41:16.000,141,11028924,14645,0,1747863675,12977.55538841,49.437592560003395,53389.825414080005 2025-05-21,21:41:17.000,141,11028974,14525,0,1747863676,12977.548652099991,49.40234690999932,53389.78349136 2025-05-21,21:41:18.000,141,11028987,14725,0,1747863677,12977.49476162,49.437592560003395,53389.79047848 2025-05-21,21:41:19.000,141,11028940,14645,0,1747863678,12977.46781637999,49.430543430004036,53389.81143984 2025-05-21,21:41:20.000,141,11028830,14405,0,1747863679,12977.46781637999,49.50808386000426,53389.888298159996 2025-05-21,21:41:21.000,141,11028862,14485,0,1747863680,12977.46781637999,49.55037864000042,53389.80445272 2025-05-21,21:41:22.000,141,11028913,14285,0,1747863681,12977.49476162,49.578575159997854,53389.79047848 2025-05-21,21:41:23.000,141,11028868,14565,0,1747863682,12977.548652099991,49.59972255000321,53389.72759440001 2025-05-21,21:41:24.000,141,11028898,14405,0,1747863683,12977.562124719996,49.64201732999936,53389.76253 2025-05-21,21:41:25.000,141,11028997,14485,0,1747863684,12977.548652099991,49.71250863000023,53389.776504240006 2025-05-21,21:41:26.000,141,11028921,14445,0,1747863685,12977.589069959991,49.7477542800043,53389.79746560001 2025-05-21,21:41:27.000,141,11028819,14285,0,1747863686,12977.575597340001,49.797098189999815,53389.81143984 2025-05-21,21:41:28.000,141,11028810,14845,0,1747863687,12977.541915789996,49.76890167000238,53389.720607279996 2025-05-21,21:41:29.000,141,11028793,14685,0,1747863688,12977.508234239991,49.8816877499994,53389.79746560001 2025-05-21,21:41:30.000,141,11028802,14645,0,1747863689,12977.575597340001,49.98742470000434,53389.80445272 2025-05-21,21:41:31.000,141,11028925,14525,0,1747863690,12977.636224130001,50.05791599999793,53389.720607279996 2025-05-21,21:41:32.000,141,11028846,14405,0,1747863691,12977.528443169991,49.98742470000434,53389.81143984 2025-05-21,21:41:33.000,141,11028836,14445,0,1747863692,12977.562124719996,50.072014260003925,53389.776504240006 2025-05-21,21:41:34.000,141,11029044,14485,0,1747863693,12977.55538841,50.15660382000351,53389.825414080005 2025-05-21,21:41:35.000,141,11028969,14605,0,1747863694,12977.629487819991,50.17775121000159,53389.76951712001 2025-05-21,21:41:36.000,141,11028941,14725,0,1747863695,12977.548652099991,50.022670350001135,53389.74855576001 2025-05-21,21:41:37.000,141,11028912,14485,0,1747863696,12977.602542579996,50.17775121000159,53389.755542880004 2025-05-21,21:41:38.000,141,11028978,14445,0,1747863697,12977.629487819991,50.14955469000415,53389.74156864 2025-05-21,21:41:39.000,141,11028893,14885,0,1747863698,12977.656433060001,50.26938990000053,53389.74156864 2025-05-21,21:41:40.000,141,11028859,14565,0,1747863699,12977.663169369996,50.2411933800031,53389.69964592001 2025-05-21,21:41:41.000,141,11028842,14725,0,1747863700,12977.683378299997,50.11430904000008,53389.81842696001 2025-05-21,21:41:42.000,141,11028890,14485,0,1747863701,12977.602542579996,50.22709512000438,53389.74855576001 2025-05-21,21:41:43.000,141,11028912,14725,0,1747863702,12977.629487819991,50.198898599999666,53389.73458152 2025-05-21,21:41:44.000,141,11028968,14325,0,1747863703,12977.622751509996,50.205947729999025,53389.69964592001 2025-05-21,21:41:45.000,141,11028761,14645,0,1747863704,12977.575597340001,50.11430904000008,53389.76253 2025-05-21,21:41:46.000,141,11028886,14645,0,1747863705,12977.589069959991,50.17070208000223,53389.74855576001 2025-05-21,21:41:47.000,141,11028959,14605,0,1747863706,12977.548652099991,50.079063390003284,53389.71362016 2025-05-21,21:41:48.000,141,11028809,14685,0,1747863707,12977.575597340001,50.036768609999854,53389.76951712001 2025-05-21,21:41:49.000,141,11028970,14645,0,1747863708,12977.730532469992,50.05791599999793,53389.80445272 2025-05-21,21:41:50.000,141,11028675,14405,0,1747863709,12977.609278889991,49.98742470000434,53389.74855576001 2025-05-21,21:41:51.000,141,11028831,14525,0,1747863710,12977.602542579996,50.022670350001135,53389.776504240006 2025-05-21,21:41:52.000,141,11028949,14365,0,1747863711,12977.669905679992,50.064965130004566,53389.72759440001 2025-05-21,21:41:53.000,141,11028957,14405,0,1747863712,12977.683378299997,49.93103166000219,53389.8324012 2025-05-21,21:41:54.000,141,11028991,14405,0,1747863713,12977.609278889991,49.88873687999876,53389.76253 2025-05-21,21:41:55.000,141,11028757,14285,0,1747863714,12977.710323539992,49.91693340000347,53389.84637544001 2025-05-21,21:41:56.000,141,11028840,14605,0,1747863715,12977.730532469992,49.87463862000004,53389.78349136 2025-05-21,21:41:57.000,141,11028846,14525,0,1747863716,12977.784422949997,49.89578600999812,53389.76951712001 2025-05-21,21:41:58.000,141,11028975,14285,0,1747863717,12977.797895570002,49.846442100002605,53389.825414080005 2025-05-21,21:41:59.000,141,11028946,14485,0,1747863718,12977.885467599997,49.89578600999812,53389.76951712001 2025-05-21,21:42:00.000,141,11028777,14725,0,1747863719,12977.919149150002,49.966277309998986,53389.73458152 2025-05-21,21:42:01.000,141,11028880,14645,0,1747863720,12977.966303319998,49.902835140004754,53389.89528528001 2025-05-21,21:42:02.000,141,11028797,14205,0,1747863721,12977.946094389998,49.88873687999876,53389.91624664001 2025-05-21,21:42:03.000,141,11028796,14645,0,1747863722,12977.973039629993,49.89578600999812,53389.79746560001 2025-05-21,21:42:04.000,141,11028947,14645,0,1747863723,12978.040402729988,49.973326439998345,53389.84637544001 2025-05-21,21:42:05.000,141,11028983,14645,0,1747863724,12978.053875349993,49.973326439998345,53389.76253 2025-05-21,21:42:06.000,141,11028993,14645,0,1747863725,12978.040402729988,50.015621220001776,53389.73458152 2025-05-21,21:42:07.000,141,11028913,14485,0,1747863726,12977.986512249998,50.029719480000495,53389.65073608001 2025-05-21,21:42:08.000,141,11029033,14405,0,1747863727,12977.973039629993,49.973326439998345,53389.78349136 2025-05-21,21:42:09.000,141,11029062,14365,0,1747863728,12977.999984869988,50.072014260003925,53389.71362016 2025-05-21,21:42:10.000,141,11028769,14445,0,1747863729,12977.999984869988,49.973326439998345,53389.74855576001 2025-05-21,21:42:11.000,141,11028708,14485,0,1747863730,12978.013457489993,50.093161650002,53389.74855576001 2025-05-21,21:42:12.000,141,11029077,14405,0,1747863731,12978.134711069994,49.90988427000411,53389.74855576001 2025-05-21,21:42:13.000,141,11028953,14485,0,1747863732,12978.074084279993,50.015621220001776,53389.81842696001 2025-05-21,21:42:14.000,141,11028814,14725,0,1747863733,12977.952830699993,49.86054036000132,53389.6926588 2025-05-21,21:42:15.000,141,11028799,14365,0,1747863734,12978.006721179998,49.94512992000091,53389.88131104 2025-05-21,21:42:16.000,141,11028936,14485,0,1747863735,12977.946094389998,49.804147319999174,53389.72759440001 2025-05-21,21:42:17.000,141,11029109,14885,0,1747863736,12977.966303319998,49.69136124000215,53389.89528528001 2025-05-21,21:42:18.000,141,11028939,14325,0,1747863737,12977.831577119992,49.59972255000321,53389.874323920005 2025-05-21,21:42:19.000,141,11028765,14605,0,1747863738,12977.818104500002,49.5362803800017,53389.923233760004 2025-05-21,21:42:20.000,141,11028874,14725,0,1747863739,12977.952830699993,49.388248650000605,53389.776504240006 2025-05-21,21:42:21.000,141,11028948,14445,0,1747863740,12977.824840809997,49.444641690002754,53389.76253 2025-05-21,21:42:22.000,141,11028856,14605,0,1747863741,12977.851786049992,49.30365909000102,53389.706633040005 2025-05-21,21:42:23.000,141,11028882,14765,0,1747863742,12977.858522360002,49.2895608300023,53389.72759440001 2025-05-21,21:42:24.000,141,11028925,14485,0,1747863743,12977.885467599997,49.155627359999926,53389.86034968 2025-05-21,21:42:25.000,141,11028791,14565,0,1747863744,12977.797895570002,49.169725619998644,53389.81143984 2025-05-21,21:42:26.000,141,11028912,14685,0,1747863745,12977.629487819991,49.24726604999887,53389.81842696001 2025-05-21,21:42:27.000,141,11028904,14365,0,1747863746,12977.750741399992,49.14857823000057,53389.73458152 2025-05-21,21:42:28.000,141,11029059,14565,0,1747863747,12977.663169369996,49.14152910000121,53389.79746560001 2025-05-21,21:42:29.000,141,11029099,14525,0,1747863748,12977.629487819991,49.14152910000121,53389.888298159996 2025-05-21,21:42:30.000,141,11029025,14485,0,1747863749,12977.656433060001,49.05693954000162,53389.608813360006 2025-05-21,21:42:31.000,141,11028958,14485,0,1747863750,12977.602542579996,49.09218518999842,53389.74855576001 2025-05-21,21:42:32.000,141,11028837,14205,0,1747863751,12977.562124719996,49.09923431999778,53389.79047848 2025-05-21,21:42:33.000,141,11028878,14485,0,1747863752,12977.47455269,49.09218518999842,53389.79047848 2025-05-21,21:42:34.000,141,11028885,14405,0,1747863753,12977.541915789996,49.14857823000057,53389.706633040005 2025-05-21,21:42:45.000,141,11028890,14405,0,1747863764,12977.703587229997,48.73972869000136,53389.59483912 2025-05-21,21:42:46.000,141,11028841,14525,0,1747863765,12977.878731290002,48.61284434999834,53389.52496792 2025-05-21,21:42:47.000,141,11028998,14525,0,1747863766,12977.811368189992,48.66218826000113,53389.67868456001 2025-05-21,21:42:48.000,141,11028829,14565,0,1747863767,12977.804631879997,48.44366522999917,53389.6227876 2025-05-21,21:42:49.000,141,11028905,14445,0,1747863768,12977.919149150002,48.45776348999789,53389.62977472001 2025-05-21,21:42:50.000,141,11028745,14645,0,1747863769,12977.986512249998,48.33087915000215,53389.81842696001 2025-05-21,21:42:51.000,141,11028952,14725,0,1747863770,12977.892203909993,48.288584369998716,53389.65073608001 2025-05-21,21:42:52.000,141,11029065,14605,0,1747863771,12977.939358080002,48.31678089000343,53389.79047848 2025-05-21,21:42:53.000,141,11028863,14605,0,1747863772,12977.973039629993,48.46481262000452,53389.71362016 2025-05-21,21:42:54.000,141,11029024,14725,0,1747863773,12978.033666419993,48.352026540000224,53389.67169744 2025-05-21,21:42:55.000,141,11028770,14405,0,1747863774,12977.898940220002,48.337928280001506,53389.81143984 2025-05-21,21:42:56.000,141,11028888,14485,0,1747863775,12978.026930109998,48.394321320003655,53389.74855576001 2025-05-21,21:42:57.000,141,11029067,14685,0,1747863776,12978.074084279993,48.394321320003655,53389.72759440001 2025-05-21,21:42:58.000,141,11028706,14245,0,1747863777,12977.973039629993,48.45776348999789,53389.62977472001 2025-05-21,21:42:59.000,141,11029100,14605,0,1747863778,12978.006721179998,48.60579521999898,53389.84637544001 2025-05-21,21:43:00.000,141,11028762,14565,0,1747863779,12978.006721179998,48.626942610004335,53389.79746560001 2025-05-21,21:43:01.000,141,11028856,14445,0,1747863780,12978.107765829998,48.64104087000305,53389.85336256 2025-05-21,21:43:02.000,141,11028635,14365,0,1747863781,12977.999984869988,48.73972869000136,53389.81842696001 2025-05-21,21:43:03.000,141,11028891,14565,0,1747863782,12978.141447379989,48.78907260000415,53389.85336256 2025-05-21,21:43:04.000,141,11029040,14685,0,1747863783,12978.202074169989,48.78202347000479,53389.68567168 2025-05-21,21:43:06.000,141,11028938,14365,0,1747863784,12978.148183689998,48.86661303000437,53389.81842696001 2025-05-21,21:43:07.000,141,11028945,14485,0,1747863785,12978.28290988999,48.923006069999246,53389.73458152 2025-05-21,21:43:08.000,141,11028901,14485,0,1747863786,12978.32332774999,49.12038171000313,53389.74855576001 2025-05-21,21:43:09.000,141,11028971,14525,0,1747863788,12978.44458132999,49.06398867000098,53389.888298159996 2025-05-21,21:43:10.000,141,11028842,14565,0,1747863789,12978.55236229,48.91595693999989,53389.923233760004 2025-05-21,21:43:11.000,141,11028859,14605,0,1747863790,12978.62646169999,49.12743084000249,53389.74855576001 2025-05-21,21:43:12.000,141,11028894,14325,0,1747863791,12978.77466052,49.07103780000034,53389.944195120006 2025-05-21,21:43:13.000,141,11028814,14645,0,1747863792,12978.922859339997,48.972349980002036,53389.79746560001 2025-05-21,21:43:14.000,141,11028916,14725,0,1747863793,12979.084530779997,48.95120259000396,53389.755542880004 2025-05-21,21:43:15.000,141,11028868,14565,0,1747863794,12979.098003400002,48.937104329997965,53389.86034968 2025-05-21,21:43:16.000,141,11028898,14325,0,1747863795,12979.165366499998,49.035792150003545,53389.9721436 2025-05-21,21:43:17.000,141,11028909,14725,0,1747863796,12979.232729599993,48.96530085000268,53389.874323920005 2025-05-21,21:43:18.000,141,11028938,14565,0,1747863797,12979.327037939998,49.05693954000162,53389.9022724 2025-05-21,21:43:19.000,141,11028799,14405,0,1747863798,12979.259674839988,49.00054649999947,53390.08393752001 2025-05-21,21:43:20.000,141,11028861,14485,0,1747863799,12979.488709379999,49.169725619998644,53390.16778296 2025-05-21,21:43:21.000,141,11028825,14645,0,1747863800,12979.468500449999,49.25431517999823,53390.00009208 2025-05-21,21:43:22.000,141,11028936,14485,0,1747863801,12979.529127239999,49.331855609998456,53390.20271856001 2025-05-21,21:43:23.000,141,11028688,14405,0,1747863802,12979.529127239999,49.190873010004,53390.29355112 2025-05-21,21:43:24.000,141,11029075,14565,0,1747863803,12979.58301771999,49.36710126000253,53390.1468216 2025-05-21,21:43:25.000,141,11028857,14325,0,1747863804,12979.616699269995,49.338904739997815,53390.34246096 2025-05-21,21:43:26.000,141,11028996,14565,0,1747863805,12979.63017189,49.47283821000019,53390.26560264 2025-05-21,21:43:27.000,141,11028930,14725,0,1747863806,12979.68406236999,49.50808386000426,53390.30053824001 2025-05-21,21:43:28.000,141,11028612,14725,0,1747863807,12979.7716344,49.444641690002754,53390.3564352 2025-05-21,21:43:29.000,141,11028960,14245,0,1747863808,12979.82552487999,49.55037864000042,53390.18874432 2025-05-21,21:43:30.000,141,11028930,14405,0,1747863809,12979.81205226,49.52218212000298,53390.20271856001 2025-05-21,21:43:31.000,141,11028780,14405,0,1747863810,12980.041086799996,49.36005213000317,53390.17477008 2025-05-21,21:43:32.000,141,11028556,14605,0,1747863811,12980.034350490001,49.338904739997815,53390.38438368 2025-05-21,21:43:33.000,141,11028927,14525,0,1747863812,12980.041086799996,49.10628345000441,53390.37040944001 2025-05-21,21:43:34.000,141,11028991,14445,0,1747863813,12980.162340379997,49.261364310004865,53390.377396560005 2025-05-21,21:43:35.000,141,11028905,14325,0,1747863814,12980.094977280001,49.204971270002716,53390.57303592 2025-05-21,21:43:36.000,141,11028933,14605,0,1747863815,12980.088240969992,49.22611866000079,53390.63592000001 2025-05-21,21:43:37.000,141,11028973,14445,0,1747863816,12979.960251079996,49.261364310004865,53390.58002304 2025-05-21,21:43:38.000,141,11028727,14485,0,1747863817,12979.980460009996,49.11333258000377,53390.593997280004 2025-05-21,21:43:39.000,141,11029142,14885,0,1747863818,12980.101713589997,49.25431517999823,53390.55906168 2025-05-21,21:43:40.000,141,11028991,14605,0,1747863819,12979.859206429996,49.09923431999778,53390.461242 2025-05-21,21:43:41.000,141,11028856,14565,0,1747863820,12979.919833219996,49.34595387000445,53390.43329352 2025-05-21,21:43:42.000,141,11028760,14525,0,1747863821,12979.980460009996,49.338904739997815,53390.51015184 2025-05-21,21:43:43.000,141,11028688,14565,0,1747863822,12979.966987389991,49.268413440004224,53390.58002304 2025-05-21,21:43:44.000,141,11028983,14445,0,1747863823,12979.85247012,49.268413440004224,53390.63592000001 2025-05-21,21:43:45.000,141,11028834,14485,0,1747863824,12979.859206429996,49.36005213000317,53390.6009844 2025-05-21,21:43:46.000,141,11028747,14445,0,1747863825,12979.798579639995,49.36710126000253,53390.62893288 2025-05-21,21:43:47.000,141,11028841,14325,0,1747863826,12979.919833219996,49.5010347300049,53390.58701016001 2025-05-21,21:43:48.000,141,11028976,14365,0,1747863827,12979.86594273999,49.564476899999136,53390.62893288 2025-05-21,21:43:49.000,141,11028902,14725,0,1747863828,12979.818788569995,49.50808386000426,53390.642907120004 2025-05-21,21:43:50.000,141,11028825,14725,0,1747863829,12979.73121654,49.613820810001926,53390.55207456 2025-05-21,21:43:51.000,141,11028964,14725,0,1747863830,12979.859206429996,49.388248650000605,53390.7407268 2025-05-21,21:43:52.000,141,11029024,14285,0,1747863831,12979.798579639995,49.444641690002754,53390.62194576 2025-05-21,21:43:53.000,141,11028720,14605,0,1747863832,12979.919833219996,49.388248650000605,53390.71976544 2025-05-21,21:43:54.000,141,11028852,14405,0,1747863833,12979.677326059995,49.47283821000019,53390.71976544 2025-05-21,21:43:55.000,141,11028858,14485,0,1747863834,12979.83226119,49.2895608300023,53390.545087440005 2025-05-21,21:43:56.000,141,11028858,14645,0,1747863835,12979.75142547,49.212020400002075,53390.62194576 2025-05-21,21:43:57.000,141,11028910,14645,0,1747863836,12979.76489808999,49.18382388000464,53390.55207456 2025-05-21,21:43:58.000,141,11028951,14725,0,1747863837,12979.62343557999,49.36710126000253,53390.79662376 2025-05-21,21:43:59.000,141,11028592,14165,0,1747863838,12979.67058975,49.169725619998644,53390.663868480005 2025-05-21,21:44:00.000,141,11028840,14565,0,1747863839,12979.697534989995,49.14152910000121,53390.62194576 2025-05-21,21:44:01.000,141,11029020,14845,0,1747863840,12979.72448022999,49.34595387000445,53390.68482984001 2025-05-21,21:44:02.000,141,11028729,14445,0,1747863841,12979.697534989995,49.212020400002075,53390.86649496 2025-05-21,21:44:03.000,141,11028632,14565,0,1747863842,12979.58975403,49.176774749998,53390.89444344 2025-05-21,21:44:04.000,141,11028873,14365,0,1747863843,12979.73121654,49.2895608300023,53390.70579120001 2025-05-21,21:44:05.000,141,11028711,14485,0,1747863844,12979.70427129999,49.14152910000121,53390.68482984001 2025-05-21,21:44:06.000,141,11028738,14365,0,1747863845,12979.636908199995,49.5010347300049,53390.51713896001 2025-05-21,21:44:07.000,141,11029114,14485,0,1747863846,12979.65038082,49.23316779000015,53390.70579120001 2025-05-21,21:44:08.000,141,11028921,14605,0,1747863847,12979.54259985999,49.430543430004036,53390.80361088001 2025-05-21,21:44:09.000,141,11028893,14485,0,1747863848,12979.54259985999,49.47283821000019,53390.6708556 2025-05-21,21:44:10.000,141,11028662,14525,0,1747863849,12979.455027829994,49.47988733999955,53390.94335328001 2025-05-21,21:44:11.000,141,11029133,14365,0,1747863850,12979.5695451,49.5010347300049,53390.377396560005 2025-05-21,21:44:12.000,141,11028877,14365,0,1747863851,12979.576281409994,49.64906645999872,53390.6708556 2025-05-21,21:44:13.000,141,11028949,14525,0,1747863852,12979.60322664999,49.444641690002754,53390.7407268 2025-05-21,21:44:14.000,141,11028737,14605,0,1747863853,12979.596490339994,49.331855609998456,53390.72675256 2025-05-21,21:44:15.000,141,11028699,14445,0,1747863854,12979.576281409994,49.51513299000362,53390.81758512 2025-05-21,21:44:16.000,141,11028854,14485,0,1747863855,12979.636908199995,49.52923125000234,53390.880469200005 2025-05-21,21:44:17.000,141,11028887,14565,0,1747863856,12979.596490339994,49.388248650000605,53390.593997280004 2025-05-21,21:44:18.000,141,11029073,14445,0,1747863857,12979.488709379999,49.31070822000038,53390.85950784 2025-05-21,21:44:19.000,141,11028845,14645,0,1747863858,12979.62343557999,49.46578908000083,53390.81758512 2025-05-21,21:44:20.000,141,11028688,14365,0,1747863859,12979.529127239999,49.45873995000147,53390.93636616 2025-05-21,21:44:21.000,141,11028526,14645,0,1747863860,12979.367455799998,49.24021691999951,53390.79662376 2025-05-21,21:44:22.000,141,11028845,14565,0,1747863861,12979.300092699988,49.381199520001246,53390.96431464 2025-05-21,21:44:23.000,141,11028822,14445,0,1747863862,12979.455027829994,49.5010347300049,53390.65688136001 2025-05-21,21:44:24.000,141,11028886,14645,0,1747863863,12979.279883769988,49.47283821000019,53390.880469200005 2025-05-21,21:44:25.000,141,11029147,14805,0,1747863864,12979.286620079998,49.338904739997815,53390.58002304 2025-05-21,21:44:26.000,141,11028927,14645,0,1747863865,12979.084530779997,49.50808386000426,53390.642907120004 2025-05-21,21:44:27.000,141,11028816,14565,0,1747863866,12979.064321849997,49.578575159997854,53390.761688160004 2025-05-21,21:44:28.000,141,11028858,14485,0,1747863867,12979.118212330002,49.59267342000385,53390.7407268 2025-05-21,21:44:29.000,141,11028958,14565,0,1747863868,12978.976749820002,49.64201732999936,53390.642907120004 2025-05-21,21:44:30.000,141,11028861,14365,0,1747863869,12979.017167680002,49.627919070000644,53390.6708556 2025-05-21,21:44:31.000,141,11029085,14605,0,1747863870,12978.949804579992,49.571526029998495,53390.90143056001 2025-05-21,21:44:32.000,141,11028910,14565,0,1747863871,12978.781396829996,49.790049060000456,53390.69181696 2025-05-21,21:44:33.000,141,11028867,14605,0,1747863872,12978.929595649992,49.620869940001285,53390.60797152001 2025-05-21,21:44:34.000,141,11028814,14405,0,1747863873,12978.835287310001,49.663164720004715,53390.80361088001 2025-05-21,21:44:35.000,141,11029001,14645,0,1747863874,12978.963277199997,49.52218212000298,53390.71976544 2025-05-21,21:44:36.000,141,11028903,14485,0,1747863875,12978.976749820002,49.51513299000362,53390.55906168 2025-05-21,21:44:37.000,141,11028962,14485,0,1747863876,12979.077794470002,49.41644516999804,53390.65688136001 2025-05-21,21:44:38.000,141,11029011,14485,0,1747863877,12979.044112919997,49.388248650000605,53390.62893288 2025-05-21,21:44:39.000,141,11028997,14605,0,1747863878,12978.943068269997,49.31775734999974,53390.68482984001 2025-05-21,21:44:40.000,141,11028849,14445,0,1747863879,12978.875705170001,49.381199520001246,53390.64989424 2025-05-21,21:44:41.000,141,11028613,14405,0,1747863880,12978.976749820002,49.12743084000249,53390.48220336 2025-05-21,21:44:42.000,141,11028712,14525,0,1747863881,12978.835287310001,49.27546257000358,53390.45425488 2025-05-21,21:44:43.000,141,11028845,14565,0,1747863882,12978.801605759996,49.388248650000605,53390.37040944001 2025-05-21,21:44:44.000,141,11028766,14285,0,1747863883,12978.740978969996,49.670213850004075,53390.53810032001 2025-05-21,21:44:45.000,141,11028641,14365,0,1747863884,12978.767924209991,49.6349682,53390.62893288 2025-05-21,21:44:46.000,141,11028707,14245,0,1747863885,12978.828550999991,49.68431211000279,53390.461242 2025-05-21,21:44:47.000,141,11029149,14445,0,1747863886,12978.767924209991,49.8816877499994,53390.69181696 2025-05-21,21:44:48.000,141,11028830,14885,0,1747863887,12978.727506349991,49.81824557999789,53390.426306400004 2025-05-21,21:44:49.000,141,11028902,14645,0,1747863888,12978.740978969996,50.093161650002,53390.475216240004 2025-05-21,21:44:50.000,141,11028896,14405,0,1747863889,12978.720770039996,50.10725991000072,53390.37040944001 2025-05-21,21:44:51.000,141,11028764,14605,0,1747863890,12978.794869450001,50.31873381000332,53390.51015184 2025-05-21,21:44:52.000,141,11028854,14405,0,1747863891,12978.929595649992,50.38217598000483,53390.6009844 2025-05-21,21:44:53.000,141,11028829,14525,0,1747863892,12978.990222439992,50.311684680003964,53390.41233216 2025-05-21,21:44:54.000,141,11028766,14525,0,1747863893,12979.145157569998,50.28348815999925,53390.614958640006 2025-05-21,21:44:55.000,141,11028743,14405,0,1747863894,12979.232729599993,50.2411933800031,53390.475216240004 2025-05-21,21:44:56.000,141,11028880,14525,0,1747863895,12979.327037939998,50.22709512000438,53390.5311132 2025-05-21,21:44:57.000,141,11029033,14605,0,1747863896,12979.54933617,50.072014260003925,53390.56604880001 2025-05-21,21:44:58.000,141,11029022,14765,0,1747863897,12979.74468915999,49.9944738300037,53390.60797152001 2025-05-21,21:44:59.000,141,11028887,14365,0,1747863898,12979.818788569995,49.973326439998345,53390.68482984001 2025-05-21,21:45:00.000,141,11028937,14285,0,1747863899,12979.993932630001,49.86758949000068,53390.642907120004 2025-05-21,21:45:01.000,141,11028864,14605,0,1747863900,12980.000668939996,49.613820810001926,53390.72675256 2025-05-21,21:45:02.000,141,11028779,14485,0,1747863901,12979.980460009996,49.41644516999804,53390.85950784 2025-05-21,21:45:03.000,141,11028874,14565,0,1747863902,12979.966987389991,49.40939603999868,53390.7407268 2025-05-21,21:45:04.000,141,11028830,14885,0,1747863903,12979.899624289996,49.28251170000294,53390.90143056001 2025-05-21,21:45:05.000,141,11028634,14405,0,1747863904,12979.93330584,49.34595387000445,53390.831559360005 2025-05-21,21:45:06.000,141,11028876,14525,0,1747863905,12979.88615166999,49.40939603999868,53390.71976544 2025-05-21,21:45:07.000,141,11028835,14445,0,1747863906,12979.717743919995,49.28251170000294,53390.929379040004 2025-05-21,21:45:08.000,141,11029079,14525,0,1747863907,12979.818788569995,49.268413440004224,53390.999250240005 2025-05-21,21:45:09.000,141,11028850,14445,0,1747863908,12979.80531594999,49.06398867000098,53390.929379040004 2025-05-21,21:45:10.000,141,11028971,14205,0,1747863909,12979.84573380999,49.23316779000015,53390.89444344 2025-05-21,21:45:11.000,141,11028965,14445,0,1747863910,12979.75142547,49.55037864000042,53390.831559360005 2025-05-21,21:45:12.000,141,11028863,14445,0,1747863911,12979.80531594999,49.444641690002754,53390.97130176001 2025-05-21,21:45:13.000,141,11028989,14725,0,1747863912,12979.778370709995,49.5362803800017,53390.985276 2025-05-21,21:45:14.000,141,11028968,14565,0,1747863913,12979.818788569995,49.59267342000385,53391.06213432 2025-05-21,21:45:15.000,141,11029068,14645,0,1747863914,12979.993932630001,49.663164720004715,53391.02021160001 2025-05-21,21:45:16.000,141,11028952,14645,0,1747863915,12979.993932630001,49.73365601999831,53390.97130176001 2025-05-21,21:45:17.000,141,11028864,14445,0,1747863916,12980.135395140001,49.846442100002605,53390.87348208001 2025-05-21,21:45:18.000,141,11028934,14605,0,1747863917,12980.324011819997,49.95922817999963,53390.95732752 2025-05-21,21:45:19.000,141,11028867,14685,0,1747863918,12980.613673149994,49.902835140004754,53391.08309568 2025-05-21,21:45:20.000,141,11028804,14565,0,1747863919,12980.896598169995,49.75480341000366,53391.15296688 2025-05-21,21:45:21.000,141,11028851,14485,0,1747863920,12981.078478539996,49.87463862000004,53391.2298252 2025-05-21,21:45:22.000,141,11028828,14605,0,1747863921,12981.233413670001,49.69841037000151,53391.20187672 2025-05-21,21:45:23.000,141,11028964,14645,0,1747863922,12981.246886289991,49.5010347300049,53391.285722160006 2025-05-21,21:45:24.000,141,11028974,14805,0,1747863923,12981.482657139997,49.571526029998495,53391.35559336001 2025-05-21,21:45:25.000,141,11028831,14885,0,1747863924,12981.428766659992,49.46578908000083,53391.215850960005 2025-05-21,21:45:26.000,141,11028967,14565,0,1747863925,12981.556756550002,49.24021691999951,53391.42546456001 2025-05-21,21:45:27.000,141,11029046,14645,0,1747863926,12981.624119649998,48.930055199998606,53391.39751608 2025-05-21,21:45:28.000,141,11029023,14445,0,1747863927,12981.536547620002,49.028743020004185,53391.481361520004 2025-05-21,21:45:29.000,141,11028899,14565,0,1747863928,12981.435502970002,48.66923739000049,53391.52328424001 2025-05-21,21:45:30.000,141,11028837,14445,0,1747863929,12981.718427989988,48.66218826000113,53391.70494936 2025-05-21,21:45:31.000,141,11028877,14605,0,1747863930,12981.576965480002,48.577598700001545,53391.621103920006 2025-05-21,21:45:32.000,141,11028868,14525,0,1747863931,12981.516338690002,48.753826950000075,53391.62809104 2025-05-21,21:45:33.000,141,11028726,14485,0,1747863932,12981.536547620002,48.66218826000113,53391.54424560001 2025-05-21,21:45:34.000,141,11028776,14685,0,1747863933,12981.496129760002,48.47891088000324,53391.71193648001 2025-05-21,21:45:35.000,141,11028807,14685,0,1747863934,12981.556756550002,48.60579521999898,53391.718923600005 2025-05-21,21:45:36.000,141,11028992,14565,0,1747863935,12981.529811309993,48.746777820000716,53391.718923600005 2025-05-21,21:45:37.000,141,11028858,14405,0,1747863936,12981.576965480002,48.89480955000181,53391.63507816 2025-05-21,21:45:38.000,141,11028800,14445,0,1747863937,12981.698219059988,48.88071129000309,53391.64206528001 2025-05-21,21:45:39.000,141,11028783,14565,0,1747863938,12981.671273819993,48.90890781000053,53391.60712968 2025-05-21,21:45:40.000,141,11028797,14685,0,1747863939,12981.853154189994,49.12038171000313,53391.69097512001 2025-05-21,21:45:41.000,141,11028885,14365,0,1747863940,12981.812736329994,49.12743084000249,53391.53725848 2025-05-21,21:45:42.000,141,11028792,14365,0,1747863941,12982.04850718,49.31070822000038,53391.52328424001 2025-05-21,21:45:43.000,141,11028778,14565,0,1747863942,12982.25059648,49.31775734999974,53391.5791812 2025-05-21,21:45:44.000,141,11028692,14645,0,1747863943,12982.16302444999,49.3248064799991,53391.59315544001 2025-05-21,21:45:45.000,141,11028865,14645,0,1747863944,12982.32469588999,49.2895608300023,53391.718923600005 2025-05-21,21:45:46.000,141,11028681,14645,0,1747863945,12982.358377439996,49.268413440004224,53391.788794800006 2025-05-21,21:45:47.000,141,11028937,14565,0,1747863946,12982.344904819991,49.23316779000015,53391.683988 2025-05-21,21:45:48.000,141,11029026,14565,0,1747863947,12982.378586369996,49.09218518999842,53391.92155008 2025-05-21,21:45:49.000,141,11028881,14645,0,1747863948,12982.486367329991,48.937104329997965,53391.84469176 2025-05-21,21:45:50.000,141,11028708,14685,0,1747863949,12982.432476850001,48.85956389999774,53391.99142128 2025-05-21,21:45:51.000,141,11028952,14285,0,1747863950,12982.32469588999,48.760876079999434,53391.80276904 2025-05-21,21:45:52.000,141,11028906,14645,0,1747863951,12982.297750649996,48.626942610004335,53391.80975616001 2025-05-21,21:45:53.000,141,11028798,14645,0,1747863952,12982.419004229996,48.43661609999981,53391.767833440004 2025-05-21,21:45:54.000,141,11029042,14645,0,1747863953,12982.317959579996,48.28153523999936,53391.8936016 2025-05-21,21:45:55.000,141,11028753,14525,0,1747863954,12982.30448695999,48.225142200004484,53391.87962736001 2025-05-21,21:45:56.000,141,11028781,14605,0,1747863955,12982.27080541,48.26743698000064,53392.01238264 2025-05-21,21:45:57.000,141,11028885,14605,0,1747863956,12982.297750649996,47.7810470100012,53391.78180768001 2025-05-21,21:45:58.000,141,11029006,14685,0,1747863957,12982.20344230999,48.05596307999804,53391.767833440004 2025-05-21,21:45:59.000,141,11028681,14445,0,1747863958,12982.10239765999,48.02071743000124,53391.87264024 2025-05-21,21:46:00.000,141,11028838,14405,0,1747863959,12982.055243489995,47.90793135000422,53391.92155008 2025-05-21,21:46:01.000,141,11029001,14485,0,1747863960,12982.04850718,47.886783959998866,53391.79578192 2025-05-21,21:46:02.000,141,11028781,14565,0,1747863961,12981.927253599999,47.992520910003805,53391.92155008 2025-05-21,21:46:03.000,141,11028836,14605,0,1747863962,12981.556756550002,48.06301221000467,53391.61411680001 2025-05-21,21:46:04.000,141,11029097,14365,0,1747863963,12981.516338690002,48.2392404600032,53391.73289784 2025-05-21,21:46:05.000,141,11028909,14605,0,1747863964,12981.253622600001,48.30268263000471,53391.67700088 2025-05-21,21:46:06.000,141,11028927,14565,0,1747863965,12981.159314259996,48.47186175000388,53391.71193648001 2025-05-21,21:46:07.000,141,11028622,14365,0,1747863966,12980.92354340999,48.47186175000388,53391.51629712 2025-05-21,21:46:08.000,141,11029053,14485,0,1747863967,12980.856180309995,48.59874608999962,53391.55821984 2025-05-21,21:46:09.000,141,11029137,14605,0,1747863968,12980.82923507,48.746777820000716,53391.60712968 2025-05-21,21:46:10.000,141,11028903,14245,0,1747863969,12980.728190419999,48.88776042000245,53391.39751608 2025-05-21,21:46:11.000,141,11028931,14445,0,1747863970,12980.68103624999,48.88776042000245,53391.39052896 2025-05-21,21:46:12.000,141,11028901,14285,0,1747863971,12980.78208089999,49.04989041000226,53391.432451680004 2025-05-21,21:46:13.000,141,11028808,14485,0,1747863972,12980.88312554999,48.810219990002224,53391.48834864 2025-05-21,21:46:14.000,141,11028729,14805,0,1747863973,12980.937016029995,48.85956389999774,53391.34860624 2025-05-21,21:46:15.000,141,11029176,14725,0,1747863974,12980.93027972,48.59169696000026,53391.35559336001 2025-05-21,21:46:16.000,141,11028764,14605,0,1747863975,12980.977433889995,48.47891088000324,53391.49533576001 2025-05-21,21:46:17.000,141,11028765,14645,0,1747863976,12981.118896399996,48.344977410000865,53391.383541840005 2025-05-21,21:46:18.000,141,11028972,14765,0,1747863977,12980.98417019999,48.07711047000339,53391.60712968 2025-05-21,21:46:19.000,141,11029118,14325,0,1747863978,12980.95048865,47.77399788000184,53391.39052896 2025-05-21,21:46:20.000,141,11028834,14645,0,1747863979,12980.97069758,47.534327460001805,53391.481361520004 2025-05-21,21:46:21.000,141,11028924,14365,0,1747863980,12980.728190419999,47.45678703000158,53391.44642592001 2025-05-21,21:46:22.000,141,11028972,14445,0,1747863981,12980.667563629999,47.477934419999656,53391.432451680004 2025-05-21,21:46:23.000,141,11028967,14645,0,1747863982,12980.465474329998,47.37219747000199,53391.46040016 2025-05-21,21:46:24.000,141,11028925,14725,0,1747863983,12980.283593959997,47.23826399999962,53391.44642592001 2025-05-21,21:46:25.000,141,11028876,14765,0,1747863984,12980.061295729996,47.17482182999811,53391.39751608 2025-05-21,21:46:26.000,141,11028922,14605,0,1747863985,12979.87267905,47.42859051000414,53391.25078656 2025-05-21,21:46:27.000,141,11028840,14645,0,1747863986,12979.60996296,47.4356396400035,53391.3695676 2025-05-21,21:46:28.000,141,11028775,14565,0,1747863987,12979.448291519999,47.63301528000011,53391.36258048 2025-05-21,21:46:29.000,141,11028718,14485,0,1747863988,12979.050849229992,47.78809614000056,53391.13899264001 2025-05-21,21:46:30.000,141,11029121,14405,0,1747863989,12979.071058159992,48.119405249999545,53391.18091536 2025-05-21,21:46:31.000,141,11028941,14485,0,1747863990,12978.929595649992,48.387272190004296,53391.15296688 2025-05-21,21:46:32.000,141,11029100,14525,0,1747863991,12979.138421260002,48.33087915000215,53391.06912144001 2025-05-21,21:46:33.000,141,11029122,14565,0,1747863992,12979.199048050003,48.67628651999985,53391.01322448 2025-05-21,21:46:34.000,141,11028843,14485,0,1747863993,12979.279883769988,48.64104087000305,53390.999250240005 2025-05-21,21:46:35.000,141,11029051,14805,0,1747863994,12979.488709379999,48.753826950000075,53391.01322448 2025-05-21,21:46:36.000,141,11029017,14605,0,1747863995,12979.596490339994,48.803170860002865,53390.86649496 2025-05-21,21:46:37.000,141,11029163,14645,0,1747863996,12979.838997499995,48.81726912000158,53390.95732752 2025-05-21,21:46:38.000,141,11028742,14605,0,1747863997,12980.020877869996,48.84546563999902,53390.95732752 2025-05-21,21:46:39.000,141,11028719,14685,0,1747863998,12980.061295729996,48.8313673800003,53390.99226312001 2025-05-21,21:46:40.000,141,11028780,14525,0,1747863999,12980.034350490001,48.88071129000309,53391.0551472 2025-05-21,21:46:41.000,141,11028952,14605,0,1747864000,12980.081504659996,48.82431825000094,53391.18091536 2025-05-21,21:46:42.000,141,11028762,14645,0,1747864001,12980.115186210001,48.993497370000114,53391.11104416001 2025-05-21,21:46:43.000,141,11028847,14365,0,1747864002,12980.094977280001,49.035792150003545,53391.09008280001 2025-05-21,21:46:44.000,141,11028812,14565,0,1747864003,12979.926569529991,48.930055199998606,53391.34161912 2025-05-21,21:46:45.000,141,11028786,14445,0,1747864004,12979.69079868,49.01464475999819,53391.145979760004 2025-05-21,21:46:46.000,141,11029012,14165,0,1747864005,12979.46176413999,48.930055199998606,53391.0551472 2025-05-21,21:46:47.000,141,11029062,14525,0,1747864006,12979.158630190002,48.979399110001395,53391.18091536 2025-05-21,21:46:48.000,141,11028603,14365,0,1747864007,12978.949804579992,48.8313673800003,53391.15995400001 2025-05-21,21:46:49.000,141,11028863,14445,0,1747864008,12978.538889669995,48.87366216000373,53391.25078656 2025-05-21,21:46:50.000,141,11028713,14605,0,1747864009,12978.148183689998,48.90185868000117,53390.93636616 2025-05-21,21:46:51.000,141,11028505,14645,0,1747864010,12978.067347969998,48.746777820000716,53390.97130176001 2025-05-21,21:46:52.000,141,11028830,14605,0,1747864011,12977.818104500002,48.59874608999962,53390.99226312001 2025-05-21,21:46:53.000,141,11028705,14565,0,1747864012,12977.723796159997,48.56350044000283,53391.08309568 2025-05-21,21:46:54.000,141,11028750,14845,0,1747864013,12977.663169369996,48.46481262000452,53391.118031280006 2025-05-21,21:46:55.000,141,11029046,14285,0,1747864014,12977.595806270001,48.28153523999936,53390.93636616 2025-05-21,21:46:56.000,141,11028811,14525,0,1747864015,12977.730532469992,48.26038785000128,53390.978288880004 2025-05-21,21:46:57.000,141,11029126,14565,0,1747864016,12977.939358080002,47.936127870001656,53390.950340400006 2025-05-21,21:46:58.000,141,11028664,14485,0,1747864017,12978.168392619998,47.77399788000184,53390.85252072001 2025-05-21,21:46:59.000,141,11028980,14485,0,1747864018,12978.48499918999,47.703506580000976,53391.15995400001 2025-05-21,21:47:00.000,141,11028678,14325,0,1747864019,12978.64667062999,47.57662223999796,53390.96431464 2025-05-21,21:47:01.000,141,11028736,14405,0,1747864020,12978.821814689996,47.55547484999988,53391.07610856 2025-05-21,21:47:02.000,141,11028761,14365,0,1747864021,12979.165366499998,47.54842572000052,53391.04117296001 2025-05-21,21:47:03.000,141,11028529,14405,0,1747864022,12979.360719489989,47.41449224999815,53391.09008280001 2025-05-21,21:47:04.000,141,11028617,14445,0,1747864023,12979.353983179994,47.541376590001164,53391.2996964 2025-05-21,21:47:05.000,141,11029171,14685,0,1747864024,12979.205784359998,47.759899620003125,53391.215850960005 2025-05-21,21:47:06.000,141,11028880,14685,0,1747864025,12979.48197306999,47.766948750002484,53391.20886384001 2025-05-21,21:47:07.000,141,11028644,14405,0,1747864026,12979.333774249993,47.985471780004445,53391.264760800004 2025-05-21,21:47:08.000,141,11028972,14565,0,1747864027,12979.192311739993,48.04186481999932,53391.17392824 2025-05-21,21:47:09.000,141,11028788,14925,0,1747864028,12979.165366499998,48.3731739299983,53391.1948896 2025-05-21,21:47:10.000,141,11028891,14565,0,1747864029,12978.963277199997,48.59874608999962,53391.27873504001 2025-05-21,21:47:11.000,141,11028805,14405,0,1747864030,12978.808342069991,48.82431825000094,53391.23681232001 2025-05-21,21:47:12.000,141,11028788,14285,0,1747864031,12978.767924209991,48.84546563999902,53391.25777368001 2025-05-21,21:47:13.000,141,11028524,14485,0,1747864032,12978.740978969996,49.0780869299997,53391.15296688 2025-05-21,21:47:14.000,141,11028914,14445,0,1747864033,12978.66687955999,49.13447997000185,53391.1250184 2025-05-21,21:47:15.000,141,11028737,14605,0,1747864034,12978.59278015,49.0780869299997,53391.1250184 2025-05-21,21:47:16.000,141,11028903,14565,0,1747864035,12978.65340694,49.12743084000249,53391.24379944 2025-05-21,21:47:17.000,141,11028670,14365,0,1747864036,12978.579307529995,49.155627359999926,53391.166941120006 2025-05-21,21:47:18.000,141,11028800,14325,0,1747864037,12978.740978969996,49.0780869299997,53391.25078656 2025-05-21,21:47:19.000,141,11028917,14485,0,1747864038,12978.801605759996,48.95120259000396,53391.1250184 2025-05-21,21:47:20.000,141,11028860,14445,0,1747864039,12978.996958750002,48.760876079999434,53391.20187672 2025-05-21,21:47:21.000,141,11028891,14285,0,1747864040,12979.225993289998,48.68333564999921,53391.09008280001 2025-05-21,21:47:22.000,141,11028930,14485,0,1747864041,12979.185575429998,48.27448611,53391.06213432 2025-05-21,21:47:23.000,141,11028987,14645,0,1747864042,12979.5695451,48.24628959000256,53391.1948896 2025-05-21,21:47:24.000,141,11028849,14405,0,1747864043,12979.78510701999,47.936127870001656,53391.20187672 2025-05-21,21:47:25.000,141,11028859,14805,0,1747864044,12979.86594273999,48.0277665600006,53391.3695676 2025-05-21,21:47:26.000,141,11028797,14565,0,1747864045,12979.93330584,47.78809614000056,53391.27174792 2025-05-21,21:47:27.000,141,11028980,14445,0,1747864046,12980.068032039992,47.6823591900029,53391.41149032 2025-05-21,21:47:28.000,141,11028813,14645,0,1747864047,12979.960251079996,47.344000950004556,53391.47437440001 2025-05-21,21:47:29.000,141,11028891,14605,0,1747864048,12979.980460009996,47.44973790000222,53391.30668352001 2025-05-21,21:47:30.000,141,11028661,14525,0,1747864049,12980.014141560001,47.40039398999943,53391.44642592001 2025-05-21,21:47:31.000,141,11028809,14445,0,1747864050,12979.697534989995,47.40039398999943,53391.23681232001 2025-05-21,21:47:32.000,141,11028659,14405,0,1747864051,12979.616699269995,47.3228535599992,53391.34860624 2025-05-21,21:47:33.000,141,11028798,14645,0,1747864052,12979.421346279989,47.51318007000373,53391.39751608 2025-05-21,21:47:34.000,141,11028775,14445,0,1747864053,12979.306829009998,47.51318007000373,53391.29270928 2025-05-21,21:47:35.000,141,11028832,14645,0,1747864054,12979.151893879993,47.6823591900029,53391.08309568 2025-05-21,21:47:36.000,141,11028826,14485,0,1747864055,12979.044112919997,47.752850490003766,53391.10405704 2025-05-21,21:47:37.000,141,11028921,14805,0,1747864056,12978.970013509992,47.992520910003805,53391.10405704 2025-05-21,21:47:38.000,141,11028899,14485,0,1747864057,12978.902650409997,48.07711047000339,53391.11104416001 2025-05-21,21:47:39.000,141,11028913,14205,0,1747864058,12978.902650409997,48.03481568999996,53390.95732752 2025-05-21,21:47:40.000,141,11029181,14365,0,1747864059,12978.902650409997,48.126454379998904,53391.01322448 2025-05-21,21:47:41.000,141,11028954,14645,0,1747864060,12978.970013509992,48.45071435999853,53390.93636616 2025-05-21,21:47:42.000,141,11028833,14645,0,1747864061,12979.165366499998,48.394321320003655,53390.94335328001 2025-05-21,21:47:43.000,141,11028718,14645,0,1747864062,12979.131684949993,48.50710740000068,53390.90841768 2025-05-21,21:47:44.000,141,11028736,14565,0,1747864063,12979.293356389993,48.45776348999789,53391.04117296001 2025-05-21,21:47:45.000,141,11028678,14565,0,1747864064,12979.56280878999,48.42956697000045,53390.92239192001 2025-05-21,21:47:46.000,141,11028851,14605,0,1747864065,12979.838997499995,48.54235305000475,53390.94335328001 2025-05-21,21:47:47.000,141,11028606,14525,0,1747864066,12980.081504659996,48.54940218000411,53391.01322448 2025-05-21,21:47:48.000,141,11028737,14405,0,1747864067,12980.357693370002,48.26743698000064,53391.03418584 2025-05-21,21:47:49.000,141,11029091,14485,0,1747864068,12980.600200529989,48.27448611,53391.06912144001 2025-05-21,21:47:50.000,141,11029034,14485,0,1747864069,12980.660827319989,48.06301221000467,53391.13899264001 2025-05-21,21:47:51.000,141,11028668,14485,0,1747864070,12980.815762449995,47.74580136000441,53391.06213432 2025-05-21,21:47:52.000,141,11028718,14365,0,1747864071,12980.86291661999,47.759899620003125,53391.10405704 2025-05-21,21:47:53.000,141,11028865,14845,0,1747864072,12980.84270768999,47.62596615000075,53391.11104416001 2025-05-21,21:47:54.000,141,11028761,14725,0,1747864073,12980.876389239995,47.477934419999656,53391.215850960005 2025-05-21,21:47:55.000,141,11028894,14445,0,1747864074,12980.88986186,47.19596922000346,53391.22283808 2025-05-21,21:47:56.000,141,11028879,14685,0,1747864075,12980.714717799994,47.16072356999939,53391.2996964 2025-05-21,21:47:57.000,141,11028670,14405,0,1747864076,12980.600200529989,47.15367444000003,53391.2298252 2025-05-21,21:47:58.000,141,11028764,14685,0,1747864077,12980.310539199992,47.076134009999805,53391.09008280001 2025-05-21,21:47:59.000,141,11028776,14565,0,1747864078,12980.189285619992,47.06203575000109,53391.17392824 2025-05-21,21:48:00.000,141,11028830,14445,0,1747864079,12980.007405249991,47.16777269999875,53391.03418584 2025-05-21,21:48:01.000,141,11028899,14605,0,1747864080,12979.778370709995,47.181870960004744,53391.118031280006 2025-05-21,21:48:02.000,141,11028649,14525,0,1747864081,12979.72448022999,47.308755300000485,53390.99226312001 2025-05-21,21:48:03.000,141,11028944,14485,0,1747864082,12979.67058975,47.61891702000139,53390.950340400006 2025-05-21,21:48:04.000,141,11028940,14485,0,1747864083,12979.60996296,47.6823591900029,53391.097069920004 2025-05-21,21:48:05.000,141,11028749,14485,0,1747864084,12979.495445689994,47.82334179000463,53390.86649496 2025-05-21,21:48:06.000,141,11028814,14565,0,1747864085,12979.60996296,47.78809614000056,53390.87348208001 2025-05-21,21:48:07.000,141,11029106,14405,0,1747864086,12979.758161779995,47.83039092000399,53390.95732752 2025-05-21,21:48:08.000,141,11028893,14485,0,1747864087,12979.798579639995,47.90793135000422,53390.93636616 2025-05-21,21:48:09.000,141,11028914,14565,0,1747864088,12979.9737237,48.21104393999849,53390.65688136001 2025-05-21,21:48:10.000,141,11028814,14485,0,1747864089,12980.283593959997,48.09825786000147,53390.880469200005 2025-05-21,21:48:11.000,141,11028953,14605,0,1747864090,12980.445265399998,48.168749160002335,53391.00623736 2025-05-21,21:48:12.000,141,11029062,14725,0,1747864091,12980.579991599989,48.23219133000384,53390.985276 2025-05-21,21:48:13.000,141,11028817,14605,0,1747864092,12980.72145410999,48.359075669999584,53390.85252072001 2025-05-21,21:48:14.000,141,11028744,14405,0,1747864093,12980.88986186,48.344977410000865,53391.01322448 2025-05-21,21:48:15.000,141,11028811,14285,0,1747864094,12980.977433889995,48.32383002000279,53390.96431464 2025-05-21,21:48:16.000,141,11028821,14765,0,1747864095,12981.038060679995,48.23219133000384,53390.929379040004 2025-05-21,21:48:17.000,141,11028972,14925,0,1747864096,12981.00437912999,48.359075669999584,53390.89444344 2025-05-21,21:48:18.000,141,11028678,14805,0,1747864097,12980.916807099995,48.288584369998716,53391.02021160001 2025-05-21,21:48:19.000,141,11028739,14645,0,1747864098,12980.91007079,48.33087915000215,53391.02021160001 2025-05-21,21:48:20.000,141,11029111,14805,0,1747864099,12980.84270768999,48.18989655000041,53391.08309568 2025-05-21,21:48:21.000,141,11028697,14525,0,1747864100,12980.80228982999,48.175798290001694,53391.1250184 2025-05-21,21:48:22.000,141,11028974,14405,0,1747864101,12980.714717799994,48.10530699000083,53391.13200552 2025-05-21,21:48:23.000,141,11028813,14485,0,1747864102,12980.438529089988,47.84448918000271,53390.880469200005 2025-05-21,21:48:24.000,141,11029011,14565,0,1747864103,12980.431792779993,48.04186481999932,53390.985276 2025-05-21,21:48:25.000,141,11028898,14765,0,1747864104,12980.404847539998,47.87268570000015,53391.08309568 2025-05-21,21:48:26.000,141,11029023,14365,0,1747864105,12980.182549309997,47.82334179000463,53390.950340400006 2025-05-21,21:48:27.000,141,11028741,14565,0,1747864106,12980.243176099997,47.703506580000976,53391.03418584 2025-05-21,21:48:28.000,141,11028825,14565,0,1747864107,12980.162340379997,47.72465396999905,53391.145979760004 2025-05-21,21:48:29.000,141,11028813,14565,0,1747864108,12980.101713589997,47.82334179000463,53391.22283808 2025-05-21,21:48:30.000,141,11028648,14685,0,1747864109,12980.094977280001,47.85153831000207,53390.94335328001 2025-05-21,21:48:31.000,141,11029034,14685,0,1747864110,12980.148867759992,47.759899620003125,53390.95732752 2025-05-21,21:48:32.000,141,11028570,14685,0,1747864111,12980.162340379997,47.85153831000207,53391.097069920004 2025-05-21,21:48:33.000,141,11028642,14565,0,1747864112,12980.148867759992,48.00661917000252,53391.02719872 2025-05-21,21:48:34.000,141,11029215,14485,0,1747864113,12980.135395140001,48.04186481999932,53390.80361088001 2025-05-21,21:48:35.000,141,11029009,14245,0,1747864114,12980.054559420001,48.168749160002335,53391.00623736 2025-05-21,21:48:36.000,141,11028888,14725,0,1747864115,12980.068032039992,48.112356120000186,53390.9154048 2025-05-21,21:48:37.000,141,11028737,14525,0,1747864116,12980.027614179991,48.26038785000128,53390.93636616 2025-05-21,21:48:38.000,141,11028860,14485,0,1747864117,12979.940042149996,48.4859600100026,53391.097069920004 2025-05-21,21:48:39.000,141,11028566,14445,0,1747864118,12980.020877869996,48.40841958000237,53391.15296688 2025-05-21,21:48:40.000,141,11028856,14565,0,1747864119,12979.946778459991,48.8313673800003,53390.96431464 2025-05-21,21:48:41.000,141,11029147,14565,0,1747864120,12979.86594273999,48.89480955000181,53390.950340400006 2025-05-21,21:48:42.000,141,11028749,14525,0,1747864121,12979.75142547,48.91595693999989,53391.06912144001 2025-05-21,21:48:43.000,141,11028895,14365,0,1747864122,12979.508918309999,48.937104329997965,53391.18091536 2025-05-21,21:48:44.000,141,11028901,14525,0,1747864123,12979.441555209989,48.9441534600046,53391.00623736 2025-05-21,21:48:45.000,141,11028736,14365,0,1747864124,12979.293356389993,49.190873010004,53390.9154048 2025-05-21,21:48:46.000,141,11028891,14565,0,1747864125,12979.044112919997,49.10628345000441,53391.08309568 2025-05-21,21:48:47.000,141,11028997,14565,0,1747864126,12979.010431369992,49.219069530001434,53390.999250240005 2025-05-21,21:48:48.000,141,11028737,14525,0,1747864127,12978.990222439992,49.219069530001434,53390.71976544 2025-05-21,21:48:49.000,141,11028864,14565,0,1747864128,12978.963277199997,49.19792214000336,53390.92239192001 2025-05-21,21:48:50.000,141,11028832,14525,0,1747864129,12978.976749820002,49.169725619998644,53390.7407268 2025-05-21,21:48:51.000,141,11028724,14445,0,1747864130,12979.030640299992,49.04989041000226,53390.93636616 2025-05-21,21:48:52.000,141,11028870,14485,0,1747864131,12979.111476019993,49.07103780000034,53390.68482984001 2025-05-21,21:48:53.000,141,11028819,14485,0,1747864132,12979.138421260002,48.9441534600046,53390.76867528 2025-05-21,21:48:54.000,141,11029225,14205,0,1747864133,12979.353983179994,48.88071129000309,53390.92239192001 2025-05-21,21:48:55.000,141,11029062,14325,0,1747864134,12979.60322664999,48.746777820000716,53390.92239192001 2025-05-21,21:48:56.000,141,11028745,14565,0,1747864135,12979.677326059995,48.633991740003694,53390.929379040004 2025-05-21,21:48:57.000,141,11028704,14685,0,1747864136,12979.82552487999,48.535303919998114,53391.1250184 2025-05-21,21:48:58.000,141,11028723,14405,0,1747864137,12979.960251079996,48.47891088000324,53391.02021160001 2025-05-21,21:48:59.000,141,11029143,14525,0,1747864138,12980.061295729996,48.295633499998075,53391.24379944 2025-05-21,21:49:00.000,141,11028915,14685,0,1747864139,12980.121922519997,48.175798290001694,53391.285722160006 2025-05-21,21:49:01.000,141,11028753,14605,0,1747864140,12980.094977280001,48.15465090000362,53390.999250240005 2025-05-21,21:49:02.000,141,11028686,14645,0,1747864141,12980.249912409992,48.06301221000467,53391.23681232001 2025-05-21,21:49:03.000,141,11029158,14485,0,1747864142,12980.182549309997,48.08415960000275,53391.36258048 2025-05-21,21:49:04.000,141,11028851,14565,0,1747864143,12979.946778459991,48.13350350999826,53391.41149032 2025-05-21,21:49:05.000,141,11028980,14365,0,1747864144,12979.9737237,48.0277665600006,53391.52328424001 2025-05-21,21:49:06.000,141,11028723,14565,0,1747864145,12979.75142547,48.161700030002976,53391.27174792 2025-05-21,21:49:07.000,141,11028954,14405,0,1747864146,12979.657117129995,48.359075669999584,53391.145979760004 2025-05-21,21:49:08.000,141,11028864,14285,0,1747864147,12979.434818899994,48.41546871000173,53391.502322880006 2025-05-21,21:49:09.000,141,11029104,14405,0,1747864148,12979.401137349989,48.50005827000132,53391.2996964 2025-05-21,21:49:10.000,141,11029224,14525,0,1747864149,12979.172102809993,48.81726912000158,53391.41149032 2025-05-21,21:49:11.000,141,11028738,14525,0,1747864150,12979.306829009998,48.84546563999902,53391.41149032 2025-05-21,21:49:12.000,141,11028773,14725,0,1747864151,12979.158630190002,48.937104329997965,53391.097069920004 2025-05-21,21:49:13.000,141,11028899,14565,0,1747864152,12979.138421260002,49.05693954000162,53391.27174792 2025-05-21,21:49:14.000,141,11028983,14405,0,1747864153,12979.178839120003,49.08513605999906,53391.23681232001 2025-05-21,21:49:15.000,141,11029179,14885,0,1747864154,12979.246202219998,49.176774749998,53391.285722160006 2025-05-21,21:49:16.000,141,11028748,14725,0,1747864155,12979.347246869998,49.261364310004865,53391.27174792 2025-05-21,21:49:17.000,141,11028895,14565,0,1747864156,12979.448291519999,49.09923431999778,53391.32065776 2025-05-21,21:49:18.000,141,11028865,14565,0,1747864157,12979.636908199995,49.00054649999947,53391.215850960005 2025-05-21,21:49:19.000,141,11028903,14525,0,1747864158,12979.74468915999,49.00054649999947,53391.264760800004 2025-05-21,21:49:20.000,141,11028710,14525,0,1747864159,12979.82552487999,48.90185868000117,53391.23681232001 2025-05-21,21:49:21.000,141,11028760,14525,0,1747864160,12979.940042149996,48.59169696000026,53391.25078656 2025-05-21,21:49:22.000,141,11028862,14725,0,1747864161,12979.838997499995,48.51415653000004,53391.2996964 2025-05-21,21:49:23.000,141,11028864,14565,0,1747864162,12979.60322664999,48.38022305999766,53391.432451680004 2025-05-21,21:49:24.000,141,11028909,14365,0,1747864163,12979.68406236999,48.32383002000279,53391.3695676 2025-05-21,21:49:25.000,141,11029007,14565,0,1747864164,12979.58301771999,48.24628959000256,53391.285722160006 2025-05-21,21:49:26.000,141,11029030,14405,0,1747864165,12979.58975403,48.1405526400049,53391.29270928 2025-05-21,21:49:27.000,141,11028990,14565,0,1747864166,12979.434818899994,48.04186481999932,53391.42546456001 2025-05-21,21:49:28.000,141,11028980,14565,0,1747864167,12979.327037939998,47.936127870001656,53391.32764488001 2025-05-21,21:49:29.000,141,11028764,14565,0,1747864168,12979.212520669993,47.90793135000422,53391.41847744 2025-05-21,21:49:30.000,141,11028757,14485,0,1747864169,12979.300092699988,47.92202961000294,53391.25078656 2025-05-21,21:49:31.000,141,11029062,14405,0,1747864170,12979.515654619994,47.82334179000463,53391.32764488001 2025-05-21,21:49:32.000,141,11028845,14365,0,1747864171,12979.56280878999,47.74580136000441,53391.551232720005 2025-05-21,21:49:33.000,141,11028992,14445,0,1747864172,12979.76489808999,47.85858744000143,53391.51629712 2025-05-21,21:49:34.000,141,11028566,14485,0,1747864173,12979.71100761,47.68940832000226,53391.62809104 2025-05-21,21:49:35.000,141,11029074,14365,0,1747864174,12979.82552487999,47.69645745000162,53391.432451680004 2025-05-21,21:49:36.000,141,11028821,15005,0,1747864175,12980.270121339992,47.78809614000056,53391.30668352001 2025-05-21,21:49:37.000,141,11028907,14405,0,1747864176,12980.364429679998,47.886783959998866,53391.46738728 2025-05-21,21:49:38.000,141,11028843,14845,0,1747864177,12980.519364809988,47.886783959998866,53391.432451680004 2025-05-21,21:49:39.000,141,11028866,14525,0,1747864178,12980.755135659994,48.126454379998904,53391.62809104 2025-05-21,21:49:40.000,141,11028909,14405,0,1747864179,12980.95048865,48.09825786000147,53391.46040016 2025-05-21,21:49:41.000,141,11029091,14325,0,1747864180,12980.96396126999,48.06301221000467,53391.670013760006 2025-05-21,21:49:42.000,141,11029109,14525,0,1747864181,12981.07174223,48.10530699000083,53391.51629712 2025-05-21,21:49:43.000,141,11028873,14525,0,1747864182,12981.17278688,48.352026540000224,53391.69097512001 2025-05-21,21:49:44.000,141,11028823,14805,0,1747864183,12981.253622600001,48.26038785000128,53391.65603952 2025-05-21,21:49:45.000,141,11029023,14565,0,1747864184,12981.00437912999,48.25333872000192,53391.50931 2025-05-21,21:49:46.000,141,11029039,14605,0,1747864185,12980.92354340999,48.26038785000128,53391.65603952 2025-05-21,21:49:47.000,141,11028864,14405,0,1747864186,12980.876389239995,48.13350350999826,53391.69097512001 2025-05-21,21:49:48.000,141,11028775,14685,0,1747864187,12980.795553519994,48.1405526400049,53391.718923600005 2025-05-21,21:49:49.000,141,11028717,14725,0,1747864188,12980.654091009994,48.07711047000339,53391.61411680001 2025-05-21,21:49:50.000,141,11028843,14725,0,1747864189,12980.795553519994,48.32383002000279,53391.72591072 2025-05-21,21:49:51.000,141,11028875,14645,0,1747864190,12980.640618389989,48.27448611,53391.788794800006 2025-05-21,21:49:52.000,141,11028862,14525,0,1747864191,12980.70124517999,48.295633499998075,53391.788794800006 2025-05-21,21:49:53.000,141,11028665,14525,0,1747864192,12980.667563629999,48.175798290001694,53391.649052400004 2025-05-21,21:49:54.000,141,11029045,14445,0,1747864193,12980.78881721,48.14760177000426,53391.84469176 2025-05-21,21:49:55.000,141,11028957,14525,0,1747864194,12980.957224959995,47.86563657000079,53391.816743280004 2025-05-21,21:49:56.000,141,11028921,14645,0,1747864195,12981.226677359991,48.07006134000403,53391.8237304 2025-05-21,21:49:57.000,141,11028735,14645,0,1747864196,12981.442239279997,47.950226130000374,53391.837704640006 2025-05-21,21:49:58.000,141,11028945,14725,0,1747864197,12981.758845849989,47.936127870001656,53391.84469176 2025-05-21,21:49:59.000,141,11028790,14645,0,1747864198,12982.02156193999,47.703506580000976,53391.86565312 2025-05-21,21:50:00.000,141,11029096,14565,0,1747864199,12982.237123859995,47.66826093000418,53391.87264024 2025-05-21,21:50:01.000,141,11029256,14765,0,1747864200,12982.30448695999,47.3228535599992,53391.87264024 2025-05-21,21:50:02.000,141,11028772,14525,0,1747864201,12982.614357220002,47.27350965000369,53391.99142128 2025-05-21,21:50:03.000,141,11028860,14525,0,1747864202,12982.715401870002,47.118428790003236,53392.01936976 2025-05-21,21:50:04.000,141,11028675,14605,0,1747864203,12982.802973899998,46.96334793000278,53391.85866600001 2025-05-21,21:50:05.000,141,11029005,14885,0,1747864204,12982.957909029989,46.96334793000278,53392.152125040004 2025-05-21,21:50:06.000,141,11029090,14485,0,1747864205,12982.910754859993,46.99154445000022,53392.11020232 2025-05-21,21:50:07.000,141,11029201,14725,0,1747864206,12982.829919139993,46.843512719999126,53392.08225384 2025-05-21,21:50:08.000,141,11028736,14805,0,1747864207,12982.843391759998,46.78007055000489,53392.09622808001 2025-05-21,21:50:09.000,141,11028816,14485,0,1747864208,12982.661511389997,46.93515140999807,53392.152125040004 2025-05-21,21:50:10.000,141,11028795,14525,0,1747864209,12982.506576259992,47.019740969997656,53392.16609928001 2025-05-21,21:50:11.000,141,11028864,14765,0,1747864210,12982.29101434,47.2241657400009,53392.19404776001 2025-05-21,21:50:12.000,141,11028876,14645,0,1747864211,12982.16302444999,47.38629573000071,53392.103215200004 2025-05-21,21:50:13.000,141,11028937,14285,0,1747864212,12981.846417879999,47.46383616000094,53392.11020232 2025-05-21,21:50:14.000,141,11028687,14325,0,1747864213,12981.711691679993,47.703506580000976,53392.054305360005 2025-05-21,21:50:15.000,141,11028898,14525,0,1747864214,12981.489393449992,47.759899620003125,53391.97045992 2025-05-21,21:50:16.000,141,11028898,14365,0,1747864215,12981.361403559997,48.02071743000124,53391.94251144 2025-05-21,21:50:17.000,141,11028655,14245,0,1747864216,12981.354667250002,48.19694567999977,53391.85866600001 2025-05-21,21:50:18.000,141,11028878,14485,0,1747864217,12981.354667250002,48.21104393999849,53391.71193648001 2025-05-21,21:50:19.000,141,11028757,14565,0,1747864218,12981.240149979996,48.18284742000105,53391.718923600005 2025-05-21,21:50:20.000,141,11029160,14565,0,1747864219,12981.509602379992,48.352026540000224,53391.886614480005 2025-05-21,21:50:21.000,141,11028641,14765,0,1747864220,12981.698219059988,48.344977410000865,53391.90757584001 2025-05-21,21:50:22.000,141,11029159,14645,0,1747864221,12981.96093514999,48.344977410000865,53391.837704640006 2025-05-21,21:50:23.000,141,11028811,14485,0,1747864222,12982.075452419995,48.295633499998075,53391.73988496001 2025-05-21,21:50:24.000,141,11028950,14525,0,1747864223,12982.297750649996,48.04186481999932,53391.92155008 2025-05-21,21:50:25.000,141,11028738,14525,0,1747864224,12982.594148290002,47.90088222000486,53392.11020232 2025-05-21,21:50:26.000,141,11028968,14485,0,1747864225,12982.924227479998,47.74580136000441,53391.90757584001 2025-05-21,21:50:27.000,141,11028789,14205,0,1747864226,12983.18694357,47.42154138000478,53392.33379016001 2025-05-21,21:50:28.000,141,11028603,14205,0,1747864227,12983.28125190999,47.23826399999962,53392.173086400006 2025-05-21,21:50:29.000,141,11028746,14365,0,1747864228,12983.44965966,46.7307266400021,53392.02635688001 2025-05-21,21:50:30.000,141,11028814,14285,0,1747864229,12983.48334120999,46.674333599999954,53392.319815920004 2025-05-21,21:50:31.000,141,11029191,14725,0,1747864230,12983.42945073,46.47695796000335,53392.508468160006 2025-05-21,21:50:32.000,141,11028991,14485,0,1747864231,12983.36882394,46.40646666000248,53392.40366136 2025-05-21,21:50:33.000,141,11028751,14565,0,1747864232,12983.254306669995,46.01876451000135,53392.508468160006 2025-05-21,21:50:34.000,141,11029008,14565,0,1747864233,12983.28798822,46.082206680002855,53392.47353256 2025-05-21,21:50:35.000,141,11028721,14325,0,1747864234,12983.22736143,45.99056799000391,53392.58532648 2025-05-21,21:50:36.000,141,11029003,14645,0,1747864235,12983.072426299994,46.082206680002855,53392.5224424 2025-05-21,21:50:37.000,141,11028882,14365,0,1747864236,12983.085898919999,46.10335407000093,53392.57135224 2025-05-21,21:50:38.000,141,11028826,14485,0,1747864237,12983.065689989999,45.99056799000391,53392.6621848 2025-05-21,21:50:39.000,141,11028821,14605,0,1747864238,12983.092635229994,46.29368057999818,53392.8019272 2025-05-21,21:50:40.000,141,11028967,14605,0,1747864239,12983.22062511999,46.56154752000293,53392.606287840004 2025-05-21,21:50:41.000,141,11028888,14365,0,1747864240,12983.11958046999,46.6320388200038,53392.55039088001 2025-05-21,21:50:42.000,141,11029009,14485,0,1747864241,12983.32166976999,46.82941446000041,53392.50148104001 2025-05-21,21:50:43.000,141,11029217,14365,0,1747864242,12983.375560249995,47.04088836000301,53392.56436512 2025-05-21,21:50:44.000,141,11028716,14565,0,1747864243,12983.51028645,47.37219747000199,53392.6621848 2025-05-21,21:50:45.000,141,11028891,14565,0,1747864244,12983.766266229992,47.50613094000437,53392.71109464 2025-05-21,21:50:46.000,141,11028687,14205,0,1747864245,12983.732584680001,47.654162669998186,53392.47353256 2025-05-21,21:50:47.000,141,11028869,14645,0,1747864246,12983.914465050002,47.87973482999951,53392.50148104001 2025-05-21,21:50:48.000,141,11028670,14525,0,1747864247,12983.988564459993,48.21809306999785,53392.655197680004 2025-05-21,21:50:49.000,141,11028757,14525,0,1747864248,12984.035718630003,48.394321320003655,53392.63423632 2025-05-21,21:50:50.000,141,11028617,14525,0,1747864249,12984.055927560003,48.66218826000113,53392.627249200006 2025-05-21,21:50:51.000,141,11028757,14645,0,1747864250,12984.042454939998,48.71153217000392,53392.69712040001 2025-05-21,21:50:52.000,141,11028592,14365,0,1747864251,12983.975091840002,48.810219990002224,53392.76699160001 2025-05-21,21:50:53.000,141,11028834,14805,0,1747864252,12984.143499589998,48.66923739000049,53392.93468248001 2025-05-21,21:50:54.000,141,11029131,14525,0,1747864253,12984.008773389993,48.8313673800003,53392.85782416 2025-05-21,21:50:55.000,141,11028689,14525,0,1747864254,12984.028982319993,48.577598700001545,53392.773978720004 2025-05-21,21:50:56.000,141,11028890,14525,0,1747864255,12984.089609109993,48.42251784000109,53392.9766052 2025-05-21,21:50:57.000,141,11028893,14405,0,1747864256,12984.069400179993,47.97842264999781,53393.03250216001 2025-05-21,21:50:58.000,141,11028886,14605,0,1747864257,12984.224335309998,47.717604839999694,53393.109360480004 2025-05-21,21:50:59.000,141,11029188,14565,0,1747864258,12984.143499589998,47.46383616000094,53393.109360480004 2025-05-21,21:51:00.000,141,11029149,14565,0,1747864259,12984.305171029999,47.252362259998336,53393.298012720006 2025-05-21,21:51:01.000,141,11028808,14485,0,1747864260,12984.244544239999,46.956298800003424,53393.109360480004 2025-05-21,21:51:02.000,141,11028819,14565,0,1747864261,12984.197390069989,46.86466011000448,53393.03250216001 2025-05-21,21:51:03.000,141,11028844,14445,0,1747864262,12984.076136489988,46.42761405000056,53393.179231680006 2025-05-21,21:51:04.000,141,11028893,14685,0,1747864263,12984.123290659998,46.32892623000225,53393.277051360004 2025-05-21,21:51:05.000,141,11029061,14405,0,1747864264,12983.941410289997,46.491056220002065,53393.29102560001 2025-05-21,21:51:06.000,141,11028997,14645,0,1747864265,12983.698903129996,46.35712274999969,53393.158270320004 2025-05-21,21:51:07.000,141,11028625,14525,0,1747864266,12983.739320989996,46.7307266400021,53393.12333472001 2025-05-21,21:51:08.000,141,11028782,14445,0,1747864267,12983.34861501,46.949249670004065,53393.179231680006 2025-05-21,21:51:09.000,141,11028804,14325,0,1747864268,12983.32166976999,47.132527050001954,53393.09538624 2025-05-21,21:51:10.000,141,11028757,14725,0,1747864269,12983.005063199998,47.294657040001766,53393.1163476 2025-05-21,21:51:11.000,141,11028629,14525,0,1747864270,12982.930963789993,47.56252397999924,53393.109360480004 2025-05-21,21:51:12.000,141,11029192,14445,0,1747864271,12982.749083419993,47.63301528000011,53393.15128320001 2025-05-21,21:51:13.000,141,11028846,14725,0,1747864272,12982.843391759998,47.943177000001015,53392.80891432 2025-05-21,21:51:14.000,141,11028886,14685,0,1747864273,12982.674984010002,47.999570040003164,53393.05346352001 2025-05-21,21:51:15.000,141,11029131,14605,0,1747864274,12982.654775080002,48.07006134000403,53393.19320592 2025-05-21,21:51:16.000,141,11028927,14645,0,1747864275,12982.688456629992,48.161700030002976,53393.09538624 2025-05-21,21:51:17.000,141,11028915,14525,0,1747864276,12982.796237590002,48.08415960000275,53392.88577264001 2025-05-21,21:51:18.000,141,11028921,14645,0,1747864277,12982.883809619998,47.943177000001015,53393.011540800006 2025-05-21,21:51:19.000,141,11028769,14205,0,1747864278,12983.106107849999,47.7810470100012,53392.88577264001 2025-05-21,21:51:20.000,141,11028849,14525,0,1747864279,12983.153262019994,47.72465396999905,53393.27006424001 2025-05-21,21:51:21.000,141,11028765,14445,0,1747864280,12983.28125190999,47.351050080003915,53393.179231680006 2025-05-21,21:51:22.000,141,11028540,14525,0,1747864281,12983.294724529995,47.21711661000154,53393.298012720006 2025-05-21,21:51:23.000,141,11028924,14405,0,1747864282,12983.34861501,47.076134009999805,53393.130321840006 2025-05-21,21:51:24.000,141,11028894,14605,0,1747864283,12983.36882394,47.03383923000365,53393.27006424001 2025-05-21,21:51:25.000,141,11028884,14805,0,1747864284,12983.42945073,46.9774461900015,53393.45172936 2025-05-21,21:51:26.000,141,11028763,14725,0,1747864285,12983.234097739994,46.78007055000489,53393.24211576 2025-05-21,21:51:27.000,141,11028759,14605,0,1747864286,12983.26777929,47.02679010000429,53393.33993544001 2025-05-21,21:51:28.000,141,11028740,14485,0,1747864287,12983.2071525,46.956298800003424,53393.38185816 2025-05-21,21:51:29.000,141,11029056,14445,0,1747864288,12983.106107849999,46.8787583700032,53393.31897408001 2025-05-21,21:51:30.000,141,11028712,14565,0,1747864289,12983.052217369994,46.899905760001275,53393.61942024 2025-05-21,21:51:31.000,141,11028534,14765,0,1747864290,12983.058953679989,46.93515140999807,53393.3608968 2025-05-21,21:51:32.000,141,11028759,14525,0,1747864291,12982.964645339998,46.91400401999999,53393.47967784 2025-05-21,21:51:33.000,141,11029121,14565,0,1747864292,12982.957909029989,46.667284470000595,53393.45871648001 2025-05-21,21:51:34.000,141,11029101,14605,0,1747864293,12983.106107849999,47.09728139999788,53393.67531720001 2025-05-21,21:51:35.000,141,11028895,14725,0,1747864294,12983.166734639999,47.0126918399983,53393.50762632001 2025-05-21,21:51:36.000,141,11028920,14365,0,1747864295,12983.314933459995,46.82236533000105,53393.38884528001 2025-05-21,21:51:37.000,141,11029185,14525,0,1747864296,12983.34861501,47.0126918399983,53393.52858768 2025-05-21,21:51:38.000,141,11029179,14645,0,1747864297,12983.49007752,46.92105314999935,53393.42378088 2025-05-21,21:51:39.000,141,11028778,14325,0,1747864298,12983.456395969995,46.91400401999999,53393.20019304001 2025-05-21,21:51:40.000,141,11028757,14805,0,1747864299,12983.618067409996,47.03383923000365,53393.37487104 2025-05-21,21:51:41.000,141,11028995,14485,0,1747864300,12983.54396799999,47.2241657400009,53393.38884528001 2025-05-21,21:51:42.000,141,11028695,14605,0,1747864301,12983.577649549996,47.04793749000237,53393.38884528001 2025-05-21,21:51:43.000,141,11029004,14805,0,1747864302,12983.577649549996,47.3228535599992,53393.52858768 2025-05-21,21:51:44.000,141,11028878,14805,0,1747864303,12983.34187869999,47.54842572000052,53393.40281952 2025-05-21,21:51:45.000,141,11028982,14565,0,1747864304,12983.50355013999,47.66826093000418,53393.55653616001 2025-05-21,21:51:46.000,141,11029096,14605,0,1747864305,12983.36882394,47.68940832000226,53393.158270320004 2025-05-21,21:51:47.000,141,11028780,14485,0,1747864306,12983.355351319995,47.7810470100012,53393.33294832 2025-05-21,21:51:48.000,141,11028970,14485,0,1747864307,12983.42945073,47.7810470100012,53393.465703600006 2025-05-21,21:51:49.000,141,11028860,14565,0,1747864308,12983.26104297999,47.86563657000079,53393.59147176 2025-05-21,21:51:50.000,141,11029005,14845,0,1747864309,12983.30146083999,48.05596307999804,53393.563523280005 2025-05-21,21:51:51.000,141,11028609,14525,0,1747864310,12983.32840608,47.85153831000207,53393.60544600001 2025-05-21,21:51:52.000,141,11028895,14525,0,1747864311,12983.34861501,47.590720500003954,53393.59845888 2025-05-21,21:51:53.000,141,11029066,14365,0,1747864312,12983.254306669995,47.541376590001164,53393.52858768 2025-05-21,21:51:54.000,141,11028903,14765,0,1747864313,12983.20041618999,47.41449224999815,53393.430768 2025-05-21,21:51:55.000,141,11028681,14445,0,1747864314,12982.984854269998,47.3228535599992,53393.52160056 2025-05-21,21:51:56.000,141,11028886,14605,0,1747864315,12982.951172719993,47.37219747000199,53393.52858768 2025-05-21,21:51:57.000,141,11028904,14525,0,1747864316,12982.897282239988,47.39334486000007,53393.38185816 2025-05-21,21:51:58.000,141,11028775,14685,0,1747864317,12982.749083419993,46.8787583700032,53393.514613440006 2025-05-21,21:51:59.000,141,11028767,14445,0,1747864318,12982.621093529997,46.99154445000022,53393.55653616001 2025-05-21,21:52:00.000,141,11028765,14125,0,1747864319,12982.722138179997,47.09728139999788,53393.33993544001 2025-05-21,21:52:01.000,141,11028827,14525,0,1747864320,12982.627829839992,46.93515140999807,53393.325961200004 2025-05-21,21:52:02.000,141,11028741,14405,0,1747864321,12982.580675669997,46.93515140999807,53393.325961200004 2025-05-21,21:52:03.000,141,11028933,14565,0,1747864322,12982.553730430001,46.8787583700032,53393.33993544001 2025-05-21,21:52:04.000,141,11028976,14885,0,1747864323,12982.715401870002,46.75892315999954,53393.30499984 2025-05-21,21:52:05.000,141,11028669,14565,0,1747864324,12982.439213159996,46.60384229999909,53393.28403848 2025-05-21,21:52:06.000,141,11028754,14325,0,1747864325,12982.41226792,46.35712274999969,53393.43775512001 2025-05-21,21:52:07.000,141,11028923,14525,0,1747864326,12982.32469588999,46.50515448000078,53393.29102560001 2025-05-21,21:52:08.000,141,11028703,14445,0,1747864327,12982.156288139995,46.37122100999841,53393.493652080004 2025-05-21,21:52:09.000,141,11028779,14485,0,1747864328,12982.04850718,46.35712274999969,53393.395832400005 2025-05-21,21:52:10.000,141,11028728,14885,0,1747864329,12981.765582159998,46.34302449000097,53393.24910288001 2025-05-21,21:52:11.000,141,11028973,14725,0,1747864330,12981.509602379992,46.547449260004214,53393.228141520005 2025-05-21,21:52:12.000,141,11028574,14325,0,1747864331,12981.307513079992,46.46285970000463,53393.08141200001 2025-05-21,21:52:13.000,141,11028842,14805,0,1747864332,12981.038060679995,46.660235340001236,53393.24211576 2025-05-21,21:52:14.000,141,11028852,14605,0,1747864333,12980.977433889995,46.949249670004065,53393.0464764 2025-05-21,21:52:15.000,141,11028741,14565,0,1747864334,12980.76187196999,46.86466011000448,53392.941669600004 2025-05-21,21:52:16.000,141,11028840,14365,0,1747864335,12980.667563629999,47.23121487000026,53393.01852792 2025-05-21,21:52:17.000,141,11028930,14565,0,1747864336,12980.546310049998,47.28055878000305,53392.676159040006 2025-05-21,21:52:18.000,141,11028883,14365,0,1747864337,12980.714717799994,47.358099210003274,53392.91372112001 2025-05-21,21:52:19.000,141,11028944,14365,0,1747864338,12980.70124517999,47.27350965000369,53392.82987568 2025-05-21,21:52:20.000,141,11028684,14445,0,1747864339,12980.78208089999,47.44973790000222,53392.63423632 2025-05-21,21:52:21.000,141,11029234,14405,0,1747864340,12980.88986186,47.21006748000218,53392.88577264001 2025-05-21,21:52:22.000,141,11028707,14885,0,1747864341,12980.97069758,47.16777269999875,53392.81590144001 2025-05-21,21:52:23.000,141,11028864,14565,0,1747864342,12981.226677359991,47.132527050001954,53392.80891432 2025-05-21,21:52:24.000,141,11028923,14445,0,1747864343,12981.294040460001,46.709579250004026,53392.9766052 2025-05-21,21:52:25.000,141,11028870,14405,0,1747864344,12981.368139869992,46.77302141999826,53392.843849920006 2025-05-21,21:52:26.000,141,11029029,14405,0,1747864345,12981.536547620002,46.56154752000293,53392.822888560004 2025-05-21,21:52:27.000,141,11028655,14405,0,1747864346,12981.408557729992,46.716628380003385,53392.71808176001 2025-05-21,21:52:28.000,141,11029041,14525,0,1747864347,12981.489393449992,46.484007090002706,53392.94865672 2025-05-21,21:52:29.000,141,11029020,14485,0,1747864348,12981.381612489997,46.484007090002706,53392.794940080006 2025-05-21,21:52:30.000,141,11028771,14765,0,1747864349,12981.482657139997,46.51220361000014,53392.906734 2025-05-21,21:52:31.000,141,11028693,14285,0,1747864350,12981.469184519992,46.32892623000225,53392.95564384001 2025-05-21,21:52:32.000,141,11028855,14645,0,1747864351,12981.19299581,46.40646666000248,53392.95564384001 2025-05-21,21:52:33.000,141,11028982,14405,0,1747864352,12981.253622600001,46.45581056999799,53392.92769536 2025-05-21,21:52:34.000,141,11028752,14365,0,1747864353,12981.145841639991,46.58269491000101,53392.8717984 2025-05-21,21:52:35.000,141,11028990,14605,0,1747864354,12980.997642819995,46.62498969000444,53392.962630960006 2025-05-21,21:52:36.000,141,11028993,14285,0,1747864355,12980.734926729994,46.899905760001275,53392.71109464 2025-05-21,21:52:37.000,141,11028540,14605,0,1747864356,12980.80228982999,46.9774461900015,53392.725068880005 2025-05-21,21:52:38.000,141,11029091,14645,0,1747864357,12980.687772559999,47.294657040001766,53392.63423632 2025-05-21,21:52:39.000,141,11028963,14605,0,1747864358,12980.76860828,47.344000950004556,53392.822888560004 2025-05-21,21:52:40.000,141,11028781,14725,0,1747864359,12980.755135659994,47.703506580000976,53392.487506800004 2025-05-21,21:52:41.000,141,11028906,14325,0,1747864360,12980.997642819995,47.79514526999992,53392.71808176001 2025-05-21,21:52:42.000,141,11029049,14365,0,1747864361,12981.09195116,48.04891394999868,53392.732056 2025-05-21,21:52:43.000,141,11028682,14445,0,1747864362,12981.361403559997,48.23219133000384,53392.69712040001 2025-05-21,21:52:44.000,141,11028853,14245,0,1747864363,12981.637592270003,48.33087915000215,53392.606287840004 2025-05-21,21:52:45.000,141,11029013,14885,0,1747864364,12981.718427989988,48.36612479999894,53392.63423632 2025-05-21,21:52:46.000,141,11029011,14525,0,1747864365,12981.913780979994,48.41546871000173,53392.78096584 2025-05-21,21:52:47.000,141,11028983,14445,0,1747864366,12982.23038755,48.54940218000411,53392.68314616 2025-05-21,21:52:48.000,141,11028700,14725,0,1747864367,12982.344904819991,48.295633499998075,53392.86481128001 2025-05-21,21:52:49.000,141,11028790,14765,0,1747864368,12982.344904819991,48.387272190004296,53392.80891432 2025-05-21,21:52:50.000,141,11028851,14805,0,1747864369,12982.358377439996,48.18989655000041,53392.98359232001 2025-05-21,21:52:51.000,141,11028798,14645,0,1747864370,12982.560466739997,48.04186481999932,53392.93468248001 2025-05-21,21:52:52.000,141,11028574,14525,0,1747864371,12982.533521500001,47.759899620003125,53392.91372112001 2025-05-21,21:52:53.000,141,11028998,14445,0,1747864372,12982.634566150002,47.74580136000441,53393.0464764 2025-05-21,21:52:54.000,141,11028908,14525,0,1747864373,12982.479631019996,47.534327460001805,53392.96961808 2025-05-21,21:52:55.000,141,11028745,14845,0,1747864374,12982.654775080002,47.308755300000485,53393.060450640005 2025-05-21,21:52:56.000,141,11028699,14365,0,1747864375,12982.607620909992,47.294657040001766,53393.00455368001 2025-05-21,21:52:57.000,141,11028916,14405,0,1747864376,12982.587411979992,46.99154445000022,53392.92769536 2025-05-21,21:52:58.000,141,11028973,14485,0,1747864377,12982.553730430001,46.843512719999126,53393.10237336001 2025-05-21,21:52:59.000,141,11028957,14645,0,1747864378,12982.594148290002,46.79416881000361,53393.09538624 2025-05-21,21:53:00.000,141,11028907,14525,0,1747864379,12982.486367329991,46.547449260004214,53392.9766052 2025-05-21,21:53:01.000,141,11028771,14285,0,1747864380,12982.634566150002,46.498105350001424,53393.12333472001 2025-05-21,21:53:02.000,141,11028921,14205,0,1747864381,12982.560466739997,46.36417187999905,53393.179231680006 2025-05-21,21:53:03.000,141,11029027,14485,0,1747864382,12982.614357220002,46.089255810002214,53393.10237336001 2025-05-21,21:53:04.000,141,11029071,14725,0,1747864383,12982.459422089996,45.9623714699992,53393.16525744 2025-05-21,21:53:05.000,141,11028908,14525,0,1747864384,12982.533521500001,45.976469729997916,53393.08839912 2025-05-21,21:53:06.000,141,11028635,14245,0,1747864385,12982.459422089996,45.93417495000176,53393.10237336001 2025-05-21,21:53:07.000,141,11028977,14325,0,1747864386,12982.540257809997,45.849585390002176,53393.27006424001 2025-05-21,21:53:08.000,141,11028969,14365,0,1747864387,12982.560466739997,45.9271258200024,53393.130321840006 2025-05-21,21:53:09.000,141,11028858,14725,0,1747864388,12982.493103640001,45.905978430004325,53393.109360480004 2025-05-21,21:53:10.000,141,11028841,14485,0,1747864389,12982.587411979992,45.9271258200024,53393.14429608 2025-05-21,21:53:11.000,141,11028781,14365,0,1747864390,12982.654775080002,45.87778190999961,53393.24910288001 2025-05-21,21:53:12.000,141,11028765,14645,0,1747864391,12982.648038769992,45.98351886000455,53393.09538624 2025-05-21,21:53:13.000,141,11028919,14445,0,1747864392,12982.829919139993,46.00466625000263,53393.228141520005 2025-05-21,21:53:14.000,141,11028845,14525,0,1747864393,12982.809710209993,46.01171538000199,53393.22115440001 2025-05-21,21:53:15.000,141,11028927,14205,0,1747864394,12982.735610800002,46.089255810002214,53393.20019304001 2025-05-21,21:53:16.000,141,11028943,14565,0,1747864395,12982.674984010002,46.3853192700044,53393.24211576 2025-05-21,21:53:17.000,141,11028932,14645,0,1747864396,12982.715401870002,46.265484060000745,53393.26307712 2025-05-21,21:53:18.000,141,11028951,14565,0,1747864397,12982.641302459997,46.24433667000267,53393.158270320004 2025-05-21,21:53:19.000,141,11028883,14405,0,1747864398,12982.540257809997,46.35007362000033,53393.228141520005 2025-05-21,21:53:20.000,141,11028792,14445,0,1747864399,12982.344904819991,46.40646666000248,53393.20019304001 2025-05-21,21:53:21.000,141,11028992,14605,0,1747864400,12982.297750649996,46.50515448000078,53393.346922560006 2025-05-21,21:53:22.000,141,11028912,14805,0,1747864401,12982.04177086999,46.498105350001424,53393.24211576 2025-05-21,21:53:23.000,141,11029189,14245,0,1747864402,12981.98788039,46.75187403000018,53393.20718016 2025-05-21,21:53:24.000,141,11028916,14605,0,1747864403,12981.913780979994,46.716628380003385,53393.07442488 2025-05-21,21:53:25.000,141,11028965,14365,0,1747864404,12981.779054779989,46.75187403000018,53393.25609 2025-05-21,21:53:26.000,141,11028817,14605,0,1747864405,12981.765582159998,46.82236533000105,53393.02551504 2025-05-21,21:53:27.000,141,11028915,14605,0,1747864406,12981.651064889993,46.56859665000229,53393.179231680006 2025-05-21,21:53:28.000,141,11028727,14685,0,1747864407,12981.657801199988,46.7659722899989,53393.14429608 2025-05-21,21:53:29.000,141,11028748,14605,0,1747864408,12981.684746439998,46.51220361000014,53393.08141200001 2025-05-21,21:53:30.000,141,11028935,14485,0,1747864409,12981.617383340003,46.39236840000376,53393.17224456001 2025-05-21,21:53:31.000,141,11028909,14525,0,1747864410,12981.698219059988,46.300729710004816,53393.05346352001 2025-05-21,21:53:32.000,141,11028862,14365,0,1747864411,12981.671273819993,45.95532233999984,53393.03948928 2025-05-21,21:53:33.000,141,11029021,14445,0,1747864412,12981.678010129988,45.74384844000451,53392.990579440004 2025-05-21,21:53:34.000,141,11028871,14565,0,1747864413,12981.725164299998,45.398441069999535,53392.990579440004 2025-05-21,21:53:35.000,141,11028967,14365,0,1747864414,12981.758845849989,45.229261950000364,53392.990579440004 2025-05-21,21:53:36.000,141,11028967,14525,0,1747864415,12981.792527399994,45.13762326000142,53393.03250216001 2025-05-21,21:53:37.000,141,11029182,14645,0,1747864416,12981.806000019998,44.92614935999882,53392.95564384001 2025-05-21,21:53:38.000,141,11028945,14685,0,1747864417,12981.893572049994,44.70057720000477,53393.00455368001 2025-05-21,21:53:39.000,141,11028751,14405,0,1747864418,12981.725164299998,44.580741990001115,53393.011540800006 2025-05-21,21:53:40.000,141,11028904,14485,0,1747864419,12981.725164299998,44.50320156000089,53392.990579440004 2025-05-21,21:53:41.000,141,11028713,14485,0,1747864420,12981.536547620002,44.60893850999855,53393.03250216001 2025-05-21,21:53:42.000,141,11028819,14445,0,1747864421,12981.415294040002,44.460906780004734,53392.990579440004 2025-05-21,21:53:43.000,141,11028945,14565,0,1747864422,12981.422030349997,44.79926502000308,53393.179231680006 2025-05-21,21:53:44.000,141,11028585,14645,0,1747864423,12981.294040460001,45.11647587000334,53392.83686280001 2025-05-21,21:53:45.000,141,11028848,14565,0,1747864424,12981.361403559997,45.165819779998856,53392.99756656 2025-05-21,21:53:46.000,141,11028878,14325,0,1747864425,12981.186259499991,45.56057105999935,53392.92070824 2025-05-21,21:53:47.000,141,11028647,14565,0,1747864426,12981.139105329996,45.9271258200024,53392.8717984 2025-05-21,21:53:48.000,141,11028752,14245,0,1747864427,12981.226677359991,46.272533190000104,53392.88577264001 2025-05-21,21:53:49.000,141,11028650,14525,0,1747864428,12981.19299581,46.716628380003385,53392.93468248001 2025-05-21,21:53:50.000,141,11028876,14485,0,1747864429,12981.307513079992,47.118428790003236,53392.794940080006 2025-05-21,21:53:51.000,141,11028902,14645,0,1747864430,12981.422030349997,47.4356396400035,53392.93468248001 2025-05-21,21:53:52.000,141,11028782,14365,0,1747864431,12981.475920830002,47.64006440999947,53392.87878552 2025-05-21,21:53:53.000,141,11028831,14725,0,1747864432,12981.711691679993,47.816292659998,53392.69712040001 2025-05-21,21:53:54.000,141,11028807,14405,0,1747864433,12981.98788039,48.15465090000362,53392.78096584 2025-05-21,21:53:55.000,141,11028831,14565,0,1747864434,12982.18323337999,48.21104393999849,53392.85782416 2025-05-21,21:53:56.000,141,11028944,14485,0,1747864435,12982.472894710001,48.23219133000384,53392.89974688 2025-05-21,21:53:57.000,141,11028787,14525,0,1747864436,12982.674984010002,48.359075669999584,53393.060450640005 2025-05-21,21:53:58.000,141,11028838,14405,0,1747864437,12982.964645339998,48.225142200004484,53393.08141200001 2025-05-21,21:53:59.000,141,11028911,14445,0,1747864438,12983.11958046999,48.126454379998904,53392.990579440004 2025-05-21,21:54:00.000,141,11029020,14485,0,1747864439,12983.36208762999,48.05596307999804,53392.962630960006 2025-05-21,21:54:01.000,141,11028964,14485,0,1747864440,12983.50355013999,47.893833089998225,53393.20718016 2025-05-21,21:54:02.000,141,11028846,14725,0,1747864441,12983.645012649991,47.816292659998,53393.179231680006 2025-05-21,21:54:03.000,141,11028720,14645,0,1747864442,12983.618067409996,47.51318007000373,53393.20019304001 2025-05-21,21:54:04.000,141,11028753,14605,0,1747864443,12983.725848369992,47.344000950004556,53393.25609 2025-05-21,21:54:05.000,141,11028944,14485,0,1747864444,12983.604594789991,47.1889200900041,53393.30499984 2025-05-21,21:54:06.000,141,11028793,14245,0,1747864445,12983.436187039995,46.956298800003424,53393.31198696 2025-05-21,21:54:07.000,141,11029067,14485,0,1747864446,12983.314933459995,46.723677510002744,53393.48666496001 2025-05-21,21:54:08.000,141,11028956,14565,0,1747864447,12982.944436409998,46.64613708000252,53393.3608968 2025-05-21,21:54:09.000,141,11028792,14565,0,1747864448,12982.600884599997,46.674333599999954,53393.47269072 2025-05-21,21:54:10.000,141,11029121,14485,0,1747864449,12982.27080541,46.448761439998634,53393.53557480001 2025-05-21,21:54:11.000,141,11028697,14605,0,1747864450,12981.94072621999,46.3853192700044,53393.29102560001 2025-05-21,21:54:12.000,141,11028809,14525,0,1747864451,12981.630855959993,46.272533190000104,53393.36788392001 2025-05-21,21:54:13.000,141,11028955,14685,0,1747864452,12981.287304149992,46.45581056999799,53393.444742240004 2025-05-21,21:54:14.000,141,11028958,14845,0,1747864453,12981.19299581,46.46990883000399,53393.346922560006 2025-05-21,21:54:15.000,141,11028767,14605,0,1747864454,12980.97069758,46.58269491000101,53393.31897408001 2025-05-21,21:54:16.000,141,11028935,14605,0,1747864455,12980.815762449995,46.68843185999867,53393.179231680006 2025-05-21,21:54:17.000,141,11028964,14525,0,1747864456,12980.856180309995,46.857610979997844,53393.20718016 2025-05-21,21:54:18.000,141,11028924,14485,0,1747864457,12980.80902614,47.083183139999164,53393.130321840006 2025-05-21,21:54:19.000,141,11028837,14485,0,1747864458,12980.916807099995,47.23121487000026,53393.00455368001 2025-05-21,21:54:20.000,141,11028942,14205,0,1747864459,12981.038060679995,47.46383616000094,53393.011540800006 2025-05-21,21:54:21.000,141,11028942,14405,0,1747864460,12981.166050569991,47.816292659998,53393.05346352001 2025-05-21,21:54:22.000,141,11028767,14765,0,1747864461,12981.509602379992,47.92202961000294,53393.09538624 2025-05-21,21:54:23.000,141,11028814,14525,0,1747864462,12981.745373229998,47.999570040003164,53393.011540800006 2025-05-21,21:54:24.000,141,11028790,14445,0,1747864463,12981.927253599999,48.168749160002335,53393.109360480004 2025-05-21,21:54:25.000,141,11028930,14325,0,1747864464,12982.12260658999,48.288584369998716,53393.08839912 2025-05-21,21:54:26.000,141,11028812,14565,0,1747864465,12982.29101434,48.18284742000105,53393.16525744 2025-05-21,21:54:27.000,141,11028836,14565,0,1747864466,12982.385322679991,48.21104393999849,53393.22115440001 2025-05-21,21:54:28.000,141,11028843,14325,0,1747864467,12982.459422089996,48.04891394999868,53393.33294832 2025-05-21,21:54:29.000,141,11028876,14565,0,1747864468,12982.452685780001,47.985471780004445,53393.27006424001 2025-05-21,21:54:30.000,141,11028949,14445,0,1747864469,12982.398795299996,47.710555710000335,53393.40980664 2025-05-21,21:54:31.000,141,11028653,14325,0,1747864470,12982.257332789995,47.39334486000007,53393.48666496001 2025-05-21,21:54:32.000,141,11028726,14485,0,1747864471,12982.24386016999,47.23121487000026,53393.41679376001 2025-05-21,21:54:33.000,141,11028824,14405,0,1747864472,12982.10913397,46.91400401999999,53393.444742240004 2025-05-21,21:54:34.000,141,11028974,14405,0,1747864473,12981.994616699994,46.617940559997805,53393.53557480001 2025-05-21,21:54:35.000,141,11028879,14605,0,1747864474,12981.832945259994,46.42761405000056,53393.52858768 2025-05-21,21:54:36.000,141,11028749,14405,0,1747864475,12981.711691679993,46.321877100002894,53393.52160056 2025-05-21,21:54:37.000,141,11028934,14565,0,1747864476,12981.536547620002,46.15269798000372,53393.444742240004 2025-05-21,21:54:38.000,141,11028866,14285,0,1747864477,12981.246886289991,45.94827321000048,53393.35390968 2025-05-21,21:54:39.000,141,11028910,14445,0,1747864478,12981.253622600001,45.94122408000112,53393.465703600006 2025-05-21,21:54:40.000,141,11028902,14165,0,1747864479,12981.13236902,46.01876451000135,53393.35390968 2025-05-21,21:54:41.000,141,11028904,14485,0,1747864480,12981.12563270999,46.032862770000065,53393.45172936 2025-05-21,21:54:42.000,141,11028831,14485,0,1747864481,12981.145841639991,46.12450145999901,53393.493652080004 2025-05-21,21:54:43.000,141,11028949,14805,0,1747864482,12981.166050569991,46.265484060000745,53393.38884528001 2025-05-21,21:54:44.000,141,11028867,14605,0,1747864483,12981.11216009,46.34302449000097,53393.444742240004 2025-05-21,21:54:45.000,141,11028951,14445,0,1747864484,12981.179523189996,46.42761405000056,53393.48666496001 2025-05-21,21:54:46.000,141,11028907,14565,0,1747864485,12981.118896399996,46.64613708000252,53393.41679376001 2025-05-21,21:54:47.000,141,11028679,14605,0,1747864486,12981.179523189996,46.674333599999954,53393.395832400005 2025-05-21,21:54:48.000,141,11028921,14485,0,1747864487,12981.233413670001,46.97039706000214,53393.40281952 2025-05-21,21:54:49.000,141,11028975,14365,0,1747864488,12981.361403559997,47.118428790003236,53393.26307712 2025-05-21,21:54:50.000,141,11028758,14605,0,1747864489,12981.395085110002,47.03383923000365,53393.298012720006 2025-05-21,21:54:51.000,141,11028800,14525,0,1747864490,12981.597174410002,47.315804429999844,53393.33993544001 2025-05-21,21:54:52.000,141,11028906,14445,0,1747864491,12981.583701789998,47.44973790000222,53393.33993544001 2025-05-21,21:54:53.000,141,11028748,14325,0,1747864492,12981.644328579998,47.41449224999815,53393.36788392001 2025-05-21,21:54:54.000,141,11028982,14725,0,1747864493,12981.752109539993,47.62596615000075,53393.40980664 2025-05-21,21:54:55.000,141,11028718,14445,0,1747864494,12981.826208949999,47.590720500003954,53393.430768 2025-05-21,21:54:56.000,141,11028817,14245,0,1747864495,12981.907044669999,47.66121180000482,53393.465703600006 2025-05-21,21:54:57.000,141,11028957,14325,0,1747864496,12981.994616699994,47.72465396999905,53393.36788392001 2025-05-21,21:54:58.000,141,11028949,14645,0,1747864497,12982.014825629994,47.84448918000271,53393.43775512001 2025-05-21,21:54:59.000,141,11028849,14645,0,1747864498,12982.14281551999,47.86563657000079,53393.40980664 2025-05-21,21:55:00.000,141,11028908,14445,0,1747864499,12982.10913397,47.85153831000207,53393.43775512001 2025-05-21,21:55:01.000,141,11028867,14805,0,1747864500,12982.16302444999,47.752850490003766,53393.47967784 2025-05-21,21:55:02.000,141,11028733,14885,0,1747864501,12982.237123859995,47.78809614000056,53393.47967784 2025-05-21,21:55:03.000,141,11028820,14445,0,1747864502,12982.338168509996,47.87973482999951,53393.52160056 2025-05-21,21:55:04.000,141,11028931,14565,0,1747864503,12982.405531609991,47.80924352999864,53393.53557480001 2025-05-21,21:55:05.000,141,11028826,14485,0,1747864504,12982.432476850001,47.752850490003766,53393.612433120004 2025-05-21,21:55:06.000,141,11028728,14325,0,1747864505,12982.499839949996,47.759899620003125,53393.59845888 2025-05-21,21:55:07.000,141,11028779,14445,0,1747864506,12982.701929249997,47.73170309999841,53393.661342960004 2025-05-21,21:55:08.000,141,11028823,14485,0,1747864507,12982.856864379988,47.49908180999773,53393.633394480006 2025-05-21,21:55:09.000,141,11028954,14525,0,1747864508,12982.991590579993,47.42859051000414,53393.71723992 2025-05-21,21:55:10.000,141,11028828,14285,0,1747864509,12983.153262019994,47.365148340002634,53393.76614976 2025-05-21,21:55:11.000,141,11028888,14485,0,1747864510,12983.32166976999,47.33695181999792,53393.67531720001 2025-05-21,21:55:12.000,141,11028950,14365,0,1747864511,12983.52375906999,47.2241657400009,53393.829033840004 2025-05-21,21:55:13.000,141,11028763,14445,0,1747864512,12983.692166820001,47.20301835000282,53393.829033840004 2025-05-21,21:55:14.000,141,11028845,14725,0,1747864513,12983.766266229992,47.308755300000485,53393.90589216 2025-05-21,21:55:15.000,141,11028863,14565,0,1747864514,12983.988564459993,47.344000950004556,53393.93384064 2025-05-21,21:55:16.000,141,11028922,14485,0,1747864515,12984.109818039993,47.4708852900003,53394.017686080006 2025-05-21,21:55:17.000,141,11028952,14525,0,1747864516,12984.082872799998,47.55547484999988,53393.947814880004 2025-05-21,21:55:18.000,141,11028894,14205,0,1747864517,12984.190653759993,47.766948750002484,53393.996724720004 2025-05-21,21:55:19.000,141,11028830,14445,0,1747864518,12984.271489479994,47.893833089998225,53394.115505760004 2025-05-21,21:55:20.000,141,11028983,14405,0,1747864519,12984.284962099999,48.03481568999996,53394.08755728001 2025-05-21,21:55:21.000,141,11028700,14565,0,1747864520,12984.271489479994,48.20399480999913,53394.136467120006 2025-05-21,21:55:22.000,141,11028888,14325,0,1747864521,12984.305171029999,48.295633499998075,53394.19236408 2025-05-21,21:55:23.000,141,11028783,14285,0,1747864522,12984.271489479994,48.43661609999981,53394.29018376 2025-05-21,21:55:24.000,141,11028938,14565,0,1747864523,12984.237807929989,48.47186175000388,53394.22729968001 2025-05-21,21:55:25.000,141,11028766,14405,0,1747864524,12984.130026969993,48.42956697000045,53394.27620952001 2025-05-21,21:55:26.000,141,11028941,14485,0,1747864525,12984.116554349988,48.45776348999789,53394.2692224 2025-05-21,21:55:27.000,141,11028816,14565,0,1747864526,12984.082872799998,48.23219133000384,53394.304158000006 2025-05-21,21:55:28.000,141,11028800,14725,0,1747864527,12984.136763279988,48.126454379998904,53394.32511936001 2025-05-21,21:55:29.000,141,11028903,14645,0,1747864528,12984.143499589998,48.00661917000252,53394.39499056001 2025-05-21,21:55:30.000,141,11028822,14405,0,1747864529,12984.237807929989,47.7810470100012,53394.43691328 2025-05-21,21:55:31.000,141,11028867,14445,0,1747864530,12984.231071619994,47.44973790000222,53394.3390936 2025-05-21,21:55:32.000,141,11028944,14325,0,1747864531,12984.244544239999,47.21711661000154,53394.401977680005 2025-05-21,21:55:33.000,141,11028900,14485,0,1747864532,12984.264753169999,46.96334793000278,53394.478836 2025-05-21,21:55:34.000,141,11028815,14405,0,1747864533,12984.231071619994,46.58269491000101,53394.4089648 2025-05-21,21:55:35.000,141,11028768,14525,0,1747864534,12984.143499589998,46.40646666000248,53394.50678448 2025-05-21,21:55:36.000,141,11028765,14485,0,1747864535,12984.089609109993,46.01171538000199,53394.5487072 2025-05-21,21:55:37.000,141,11028845,14285,0,1747864536,12984.049191249993,45.77204496000195,53394.56268144001 2025-05-21,21:55:38.000,141,11028774,14445,0,1747864537,12983.907728739992,45.47598149999976,53394.520758720006 2025-05-21,21:55:39.000,141,11028807,14565,0,1747864538,12983.914465050002,45.29975325000123,53394.471848880006 2025-05-21,21:55:40.000,141,11028769,14605,0,1747864539,12983.874047190002,45.10237761000462,53394.5487072 2025-05-21,21:55:41.000,141,11028851,14605,0,1747864540,12983.826893019992,44.91910022999946,53394.53473296 2025-05-21,21:55:42.000,141,11028979,14565,0,1747864541,12983.786475159992,44.70057720000477,53394.52774584 2025-05-21,21:55:43.000,141,11028845,14325,0,1747864542,12983.746057299992,44.60188937999919,53394.53473296 2025-05-21,21:55:44.000,141,11028884,14325,0,1747864543,12983.853838260002,44.51729981999961,53394.55569432 2025-05-21,21:55:45.000,141,11028807,14285,0,1747864544,12983.786475159992,44.411562870001944,53394.478836 2025-05-21,21:55:46.000,141,11028883,14365,0,1747864545,12983.833629330002,44.411562870001944,53394.50678448 2025-05-21,21:55:47.000,141,11028770,14725,0,1747864546,12983.921201359997,44.397464610003226,53394.520758720006 2025-05-21,21:55:48.000,141,11028821,14405,0,1747864547,12984.008773389993,44.48910330000217,53394.450887520004 2025-05-21,21:55:49.000,141,11028843,14485,0,1747864548,12984.089609109993,44.65123329000198,53394.57665568 2025-05-21,21:55:50.000,141,11028832,14565,0,1747864549,12984.204126379998,44.74992111000029,53394.55569432 2025-05-21,21:55:51.000,141,11028814,14405,0,1747864550,12984.264753169999,44.95434588000353,53394.44390040001 2025-05-21,21:55:52.000,141,11028913,14645,0,1747864551,12984.311907339994,45.10942674000398,53394.51377160001 2025-05-21,21:55:53.000,141,11028787,14045,0,1747864552,12984.386006749999,45.454834110001684,53394.45787464 2025-05-21,21:55:54.000,141,11028693,14565,0,1747864553,12984.554414499995,45.687455400002364,53394.520758720006 2025-05-21,21:55:55.000,141,11028865,14605,0,1747864554,12984.675668079995,46.00466625000263,53394.5487072 2025-05-21,21:55:56.000,141,11028814,14365,0,1747864555,12984.74303117999,46.1738453700018,53394.60460416 2025-05-21,21:55:57.000,141,11028790,14525,0,1747864556,12984.81039428,46.40646666000248,53394.59062992001 2025-05-21,21:55:58.000,141,11028764,14405,0,1747864557,12984.965329409992,46.56859665000229,53394.653514 2025-05-21,21:55:59.000,141,11028785,14725,0,1747864558,12985.052901440002,46.64613708000252,53394.75832080001 2025-05-21,21:56:00.000,141,11028845,14485,0,1747864559,12985.194363950002,46.75187403000018,53394.77229504 2025-05-21,21:56:01.000,141,11028810,14445,0,1747864560,12985.288672289993,46.73777577000146,53394.77928216001 2025-05-21,21:56:02.000,141,11028955,14565,0,1747864561,12985.329090149993,46.70253012000467,53394.84216624 2025-05-21,21:56:03.000,141,11028984,14205,0,1747864562,12985.430134799994,46.674333599999954,53394.9329988 2025-05-21,21:56:04.000,141,11028886,14405,0,1747864563,12985.382980629998,46.610891429998446,53394.9329988 2025-05-21,21:56:05.000,141,11028836,14565,0,1747864564,12985.356035389988,46.60384229999909,53394.89107608 2025-05-21,21:56:06.000,141,11028827,14445,0,1747864565,12985.322353839998,46.50515448000078,53394.9329988 2025-05-21,21:56:07.000,141,11028865,14285,0,1747864566,12985.349299079993,46.441712309999275,53395.03081848 2025-05-21,21:56:08.000,141,11028625,14405,0,1747864567,12985.349299079993,46.39236840000376,53395.177548 2025-05-21,21:56:09.000,141,11028746,14525,0,1747864568,12985.288672289993,46.202041889999236,53395.04479272001 2025-05-21,21:56:10.000,141,11028834,14565,0,1747864569,12985.160682399997,46.1738453700018,53395.08671544 2025-05-21,21:56:11.000,141,11028840,14245,0,1747864570,12985.174155020002,46.01876451000135,53395.14959952 2025-05-21,21:56:12.000,141,11028902,14565,0,1747864571,12985.194363950002,46.025813640000706,53395.191522240006 2025-05-21,21:56:13.000,141,11028848,14525,0,1747864572,12985.174155020002,45.98351886000455,53395.191522240006 2025-05-21,21:56:14.000,141,11028883,14405,0,1747864573,12985.052901440002,45.87073278000025,53395.15658664 2025-05-21,21:56:15.000,141,11028840,14405,0,1747864574,12985.086582989992,45.82138887000474,53395.18453512001 2025-05-21,21:56:16.000,141,11028953,14485,0,1747864575,12985.093319300002,45.7156519199998,53395.25440632 2025-05-21,21:56:17.000,141,11028930,14445,0,1747864576,12985.052901440002,45.673357140003645,53395.21248360001 2025-05-21,21:56:18.000,141,11028764,14405,0,1747864577,12985.052901440002,45.60286584000278,53395.289341920005 2025-05-21,21:56:19.000,141,11028925,14205,0,1747864578,12984.999010959997,45.49712888999784,53395.28235480001 2025-05-21,21:56:20.000,141,11028959,14405,0,1747864579,12984.918175239996,45.42663759000425,53395.240432080005 2025-05-21,21:56:21.000,141,11028863,14805,0,1747864580,12984.803657969991,45.398441069999535,53395.23344496001 2025-05-21,21:56:22.000,141,11028852,14765,0,1747864581,12984.857548449996,45.391391940000176,53395.191522240006 2025-05-21,21:56:23.000,141,11028773,14725,0,1747864582,12984.66219545999,45.38434281000082,53395.240432080005 2025-05-21,21:56:24.000,141,11028950,14525,0,1747864583,12984.66893177,45.447784980002325,53395.21947072 2025-05-21,21:56:25.000,141,11028738,14405,0,1747864584,12984.62177759999,45.56057105999935,53395.191522240006 2025-05-21,21:56:26.000,141,11028872,14565,0,1747864585,12984.66219545999,45.73679930999788,53395.191522240006 2025-05-21,21:56:27.000,141,11028784,14565,0,1747864586,12984.6891407,45.9271258200024,53395.15658664 2025-05-21,21:56:28.000,141,11028845,14685,0,1747864587,12984.594832359995,46.11745232999965,53395.07972832 2025-05-21,21:56:29.000,141,11028872,14405,0,1747864588,12984.635250219995,46.33597536000161,53395.09370256001 2025-05-21,21:56:30.000,141,11028850,14365,0,1747864589,12984.52746926,46.60384229999909,53395.1076768 2025-05-21,21:56:31.000,141,11028873,14445,0,1747864590,12984.56115080999,46.80826707000233,53395.12863816 2025-05-21,21:56:32.000,141,11028969,14325,0,1747864591,12984.60830498,47.0126918399983,53395.002870000004 2025-05-21,21:56:33.000,141,11028812,14365,0,1747864592,12984.56115080999,47.17482182999811,53395.01684424001 2025-05-21,21:56:34.000,141,11028786,14125,0,1747864593,12984.54094187999,47.344000950004556,53395.03081848 2025-05-21,21:56:35.000,141,11028883,14445,0,1747864594,12984.52073294999,47.37924660000135,53395.023831360006 2025-05-21,21:56:36.000,141,11028891,14485,0,1747864595,12984.412951989994,47.42859051000414,53394.99588288001 2025-05-21,21:56:37.000,141,11028867,14645,0,1747864596,12984.412951989994,47.46383616000094,53395.121651040005 2025-05-21,21:56:38.000,141,11028912,14565,0,1747864597,12984.345588889999,47.40039398999943,53394.98889576 2025-05-21,21:56:39.000,141,11028840,14325,0,1747864598,12984.278225789989,47.3228535599992,53395.10068968 2025-05-21,21:56:40.000,141,11028904,14365,0,1747864599,12984.237807929989,47.19596922000346,53395.05177984 2025-05-21,21:56:41.000,141,11028884,14445,0,1747864600,12984.076136489988,47.132527050001954,53394.96793440001 2025-05-21,21:56:42.000,141,11028925,14285,0,1747864601,12984.015509700002,47.069084880000446,53395.03081848 2025-05-21,21:56:43.000,141,11028747,14285,0,1747864602,12983.934673980002,46.99859357999958,53394.92601168001 2025-05-21,21:56:44.000,141,11028933,14285,0,1747864603,12983.773002540001,46.857610979997844,53394.94697304001 2025-05-21,21:56:45.000,141,11028767,14565,0,1747864604,12983.665221579991,46.75892315999954,53394.89107608 2025-05-21,21:56:46.000,141,11028926,14325,0,1747864605,12983.517022759996,46.7659722899989,53394.96793440001 2025-05-21,21:56:47.000,141,11028828,14245,0,1747864606,12983.517022759996,46.78007055000489,53394.905050320005 2025-05-21,21:56:48.000,141,11028851,14405,0,1747864607,12983.44292334999,46.81531620000169,53394.88408896 2025-05-21,21:56:49.000,141,11028933,14325,0,1747864608,12983.456395969995,46.857610979997844,53394.905050320005 2025-05-21,21:56:50.000,141,11028827,14645,0,1747864609,12983.38229655999,46.850561849998485,53394.786269280004 2025-05-21,21:56:51.000,141,11028821,14205,0,1747864610,12983.456395969995,47.00564270999894,53394.89107608 2025-05-21,21:56:52.000,141,11028923,14285,0,1747864611,12983.38903287,47.019740969997656,53394.80024352001 2025-05-21,21:56:53.000,141,11028863,14325,0,1747864612,12983.456395969995,47.19596922000346,53394.82120488 2025-05-21,21:56:54.000,141,11028822,14245,0,1747864613,12983.46313227999,47.38629573000071,53394.835179120004 2025-05-21,21:56:55.000,141,11028850,14205,0,1747864614,12983.49007752,47.492032679998374,53394.89806320001 2025-05-21,21:56:56.000,141,11028923,14205,0,1747864615,12983.584385859991,47.654162669998186,53394.82819200001 2025-05-21,21:56:57.000,141,11028790,14525,0,1747864616,12983.692166820001,47.74580136000441,53394.807230640006 2025-05-21,21:56:58.000,141,11028881,14525,0,1747864617,12983.739320989996,47.84448918000271,53394.88408896 2025-05-21,21:56:59.000,141,11028885,14125,0,1747864618,12983.759529919997,47.78809614000056,53394.94697304001 2025-05-21,21:57:00.000,141,11028849,14605,0,1747864619,12983.826893019992,47.950226130000374,53394.87011472 2025-05-21,21:57:01.000,141,11028756,14445,0,1747864620,12984.015509700002,47.90088222000486,53394.93998592 2025-05-21,21:57:02.000,141,11028737,14405,0,1747864621,12984.042454939998,47.929078740002296,53394.91203744 2025-05-21,21:57:03.000,141,11028830,14445,0,1747864622,12984.163708519998,47.90793135000422,53394.953960160004 2025-05-21,21:57:04.000,141,11028802,14365,0,1747864623,12984.130026969993,47.83039092000399,53395.01684424001 2025-05-21,21:57:05.000,141,11028936,14445,0,1747864624,12984.123290659998,47.73170309999841,53394.98190864 2025-05-21,21:57:06.000,141,11028910,14605,0,1747864625,12984.123290659998,47.5695731099986,53395.002870000004 2025-05-21,21:57:07.000,141,11028821,14405,0,1747864626,12984.042454939998,47.42859051000414,53395.04479272001 2025-05-21,21:57:08.000,141,11028782,14725,0,1747864627,12984.055927560003,47.315804429999844,53395.1076768 2025-05-21,21:57:09.000,141,11028847,14285,0,1747864628,12983.934673980002,47.21006748000218,53395.170560880004 2025-05-21,21:57:10.000,141,11028943,14565,0,1747864629,12983.927937669992,47.118428790003236,53395.26838056 2025-05-21,21:57:11.000,141,11028796,14565,0,1747864630,12983.914465050002,47.00564270999894,53395.240432080005 2025-05-21,21:57:12.000,141,11028893,14205,0,1747864631,12983.725848369992,46.8787583700032,53395.30331616001 2025-05-21,21:57:13.000,141,11028871,14405,0,1747864632,12983.739320989996,46.82236533000105,53395.34523888 2025-05-21,21:57:14.000,141,11028827,14765,0,1747864633,12983.705639439992,46.78007055000489,53395.359213120006 2025-05-21,21:57:15.000,141,11028794,14365,0,1747864634,12983.604594789991,46.65318621000188,53395.41511008 2025-05-21,21:57:26.000,141,11028837,14645,0,1747864645,12983.11958046999,47.365148340002634,53395.29632904 2025-05-21,21:57:27.000,141,11028940,14725,0,1747864646,12983.193679879994,47.74580136000441,53395.15658664 2025-05-21,21:57:28.000,141,11028932,14165,0,1747864647,12983.415978109995,47.92202961000294,53395.22645784 2025-05-21,21:57:29.000,141,11028847,14165,0,1747864648,12983.55070431,48.225142200004484,53395.15658664 2025-05-21,21:57:30.000,141,11028756,14365,0,1747864649,12983.773002540001,48.18284742000105,53395.11466392001 2025-05-21,21:57:31.000,141,11028813,14245,0,1747864650,12984.022246009998,48.45071435999853,53395.03081848 2025-05-21,21:57:32.000,141,11028849,14405,0,1747864651,12984.231071619994,48.38022305999766,53395.177548 2025-05-21,21:57:33.000,141,11028826,14405,0,1747864652,12984.52746926,48.337928280001506,53395.26139344001 2025-05-21,21:57:34.000,141,11028852,14565,0,1747864653,12984.6891407,48.27448611,53395.3172904 2025-05-21,21:57:35.000,141,11028941,14285,0,1747864654,12984.918175239996,47.992520910003805,53395.33126464001 2025-05-21,21:57:36.000,141,11028706,14405,0,1747864655,12985.073110370002,47.943177000001015,53395.36620024 2025-05-21,21:57:37.000,141,11029018,14525,0,1747864656,12985.160682399997,47.49908180999773,53395.477994160006 2025-05-21,21:57:38.000,141,11028792,14365,0,1747864657,12985.234781810002,47.2241657400009,53395.505942640004 2025-05-21,21:57:39.000,141,11028903,14485,0,1747864658,12985.234781810002,46.93515140999807,53395.58280096 2025-05-21,21:57:40.000,141,11028981,14485,0,1747864659,12985.113528230002,46.77302141999826,53395.72254336 2025-05-21,21:57:41.000,141,11028967,14485,0,1747864660,12985.100055609997,46.3853192700044,53395.68062064 2025-05-21,21:57:42.000,141,11028836,14565,0,1747864661,12984.945120479992,46.35007362000033,53395.82735016 2025-05-21,21:57:43.000,141,11028694,14205,0,1747864662,12984.945120479992,46.10335407000093,53395.65267216 2025-05-21,21:57:44.000,141,11028875,14485,0,1747864663,12984.716085939996,46.12450145999901,53395.81337592001 2025-05-21,21:57:45.000,141,11028955,14445,0,1747864664,12984.58135973999,46.23728754000331,53395.70856912 2025-05-21,21:57:46.000,141,11028985,14365,0,1747864665,12984.433160919994,46.209091019998596,53395.9461312 2025-05-21,21:57:47.000,141,11028749,14205,0,1747864666,12984.41968829999,46.258434930001386,53395.84831152 2025-05-21,21:57:48.000,141,11028785,14365,0,1747864667,12984.372534129994,46.35712274999969,53395.862285760006 2025-05-21,21:57:49.000,141,11028715,14405,0,1747864668,12984.40621568,46.491056220002065,53395.66664640001 2025-05-21,21:57:50.000,141,11028952,14445,0,1747864669,12984.493787709995,46.79416881000361,53395.645685040006 2025-05-21,21:57:51.000,141,11028887,14405,0,1747864670,12984.64198652999,46.99859357999958,53395.71555624001 2025-05-21,21:57:52.000,141,11028896,14685,0,1747864671,12984.938384169996,47.13957618000131,53395.80638880001 2025-05-21,21:57:53.000,141,11028997,14485,0,1747864672,12985.160682399997,47.32990268999856,53395.645685040006 2025-05-21,21:57:54.000,141,11028779,14565,0,1747864673,12985.490761589994,47.33695181999792,53395.72953048 2025-05-21,21:57:55.000,141,11029024,14525,0,1747864674,12985.733268749995,47.477934419999656,53395.82735016 2025-05-21,21:57:56.000,141,11028953,14205,0,1747864675,12985.88820388,47.44973790000222,53395.86927288 2025-05-21,21:57:57.000,141,11028840,14285,0,1747864676,12986.299118789997,47.46383616000094,53395.76446608001 2025-05-21,21:57:58.000,141,11028815,14365,0,1747864677,12986.467526539993,47.40744311999879,53395.99504104 2025-05-21,21:57:59.000,141,11028725,14245,0,1747864678,12986.561834879998,47.41449224999815,53395.89722136 2025-05-21,21:58:00.000,141,11028925,14205,0,1747864679,12986.763924179999,47.33695181999792,53395.99504104 2025-05-21,21:58:01.000,141,11028635,14405,0,1747864680,12986.94580455,47.20301835000282,53396.05093800001 2025-05-21,21:58:02.000,141,11028807,14365,0,1747864681,12987.06032181999,47.09023226999852,53396.0858736 2025-05-21,21:58:03.000,141,11028753,14445,0,1747864682,12987.01990395999,46.942200540004706,53396.1557448 2025-05-21,21:58:04.000,141,11028888,14205,0,1747864683,12986.93906823999,46.709579250004026,53396.26753872001 2025-05-21,21:58:05.000,141,11028824,14205,0,1747864684,12986.730242629994,46.46285970000463,53396.21164176 2025-05-21,21:58:06.000,141,11028776,14165,0,1747864685,12986.602252739998,46.40646666000248,53396.30247432 2025-05-21,21:58:07.000,141,11028740,14405,0,1747864686,12986.460790229998,46.16679624000244,53396.365358400006 2025-05-21,21:58:08.000,141,11028771,14365,0,1747864687,12986.218283069997,45.88483103999897,53396.463178080005 2025-05-21,21:58:09.000,141,11028975,14445,0,1747864688,12985.935358049996,45.666308010004286,53396.37933264 2025-05-21,21:58:10.000,141,11028734,14525,0,1747864689,12985.80063184999,45.624013230000855,53396.35138416 2025-05-21,21:58:11.000,141,11028862,14485,0,1747864690,12985.396453249989,45.440735850002966,53396.19068040001 2025-05-21,21:58:12.000,141,11028959,14565,0,1747864691,12985.322353839998,45.51122715000383,53396.30247432 2025-05-21,21:58:13.000,141,11028915,14325,0,1747864692,12985.052901440002,45.440735850002966,53396.30247432 2025-05-21,21:58:14.000,141,11028887,14365,0,1747864693,12984.958593099997,45.58876758000406,53396.197667520006 2025-05-21,21:58:15.000,141,11028924,14245,0,1747864694,12984.79018535,45.79319235000003,53396.39330688 2025-05-21,21:58:16.000,141,11028675,14205,0,1747864695,12984.62851391,46.23023841000395,53396.16971904001 2025-05-21,21:58:17.000,141,11028790,14285,0,1747864696,12984.574623429995,46.36417187999905,53396.029976640006 2025-05-21,21:58:18.000,141,11028820,14405,0,1747864697,12984.64872284,46.86466011000448,53395.98805392 2025-05-21,21:58:19.000,141,11028859,14325,0,1747864698,12984.62177759999,47.0126918399983,53395.82036304 2025-05-21,21:58:20.000,141,11028920,14045,0,1747864699,12984.74976749,47.33695181999792,53395.88324712001 2025-05-21,21:58:21.000,141,11028795,14285,0,1747864700,12984.81039428,47.63301528000011,53395.68760776001 2025-05-21,21:58:22.000,141,11028910,14565,0,1747864701,12984.911438930001,47.5695731099986,53395.862285760006 2025-05-21,21:58:23.000,141,11028976,14205,0,1747864702,12985.106791919992,47.703506580000976,53395.862285760006 2025-05-21,21:58:24.000,141,11028980,14245,0,1747864703,12985.120264539997,47.69645745000162,53395.73651760001 2025-05-21,21:58:25.000,141,11029018,14485,0,1747864704,12985.234781810002,47.72465396999905,53395.89023424 2025-05-21,21:58:26.000,141,11028869,14205,0,1747864705,12985.268463359993,47.583671370004595,53395.93215696001 2025-05-21,21:58:27.000,141,11028892,14285,0,1747864706,12985.349299079993,47.3228535599992,53395.88324712001 2025-05-21,21:58:28.000,141,11028680,14085,0,1747864707,12985.463816349999,47.04088836000301,53395.93215696001 2025-05-21,21:58:29.000,141,11028941,14045,0,1747864708,12985.504234209999,46.82236533000105,53395.91818272 2025-05-21,21:58:30.000,141,11028892,14365,0,1747864709,12985.497497899989,46.74482490000082,53395.98805392 2025-05-21,21:58:31.000,141,11028787,14245,0,1747864710,12985.470552659994,46.448761439998634,53395.99504104 2025-05-21,21:58:32.000,141,11028842,14365,0,1747864711,12985.517706829989,46.37122100999841,53396.078886480005 2025-05-21,21:58:33.000,141,11028603,14205,0,1747864712,12985.436871109989,46.202041889999236,53396.13478344 2025-05-21,21:58:34.000,141,11028883,14325,0,1747864713,12985.470552659994,46.1738453700018,53396.12080920001 2025-05-21,21:58:35.000,141,11028878,14605,0,1747864714,12985.57833361999,46.18794363000052,53396.10683496 2025-05-21,21:58:36.000,141,11028920,14445,0,1747864715,12985.53791575999,45.99761712000327,53396.07189936001 2025-05-21,21:58:37.000,141,11028761,14645,0,1747864716,12985.55812468999,46.15269798000372,53396.14177056001 2025-05-21,21:58:38.000,141,11028849,14565,0,1747864717,12985.55812468999,46.258434930001386,53396.12080920001 2025-05-21,21:58:39.000,141,11029079,14405,0,1747864718,12985.551388379994,46.22318928000459,53396.07189936001 2025-05-21,21:58:40.000,141,11028823,14365,0,1747864719,12985.67937826999,46.300729710004816,53396.06491224 2025-05-21,21:58:41.000,141,11028794,14205,0,1747864720,12985.68611458,46.37827013999777,53396.127796320005 2025-05-21,21:58:42.000,141,11028775,14645,0,1747864721,12985.78715923,46.434663179999916,53396.197667520006 2025-05-21,21:58:43.000,141,11028893,14325,0,1747864722,12985.74674137,46.56859665000229,53396.246577360005 2025-05-21,21:58:44.000,141,11028907,14325,0,1747864723,12985.874731259995,46.58974404000037,53396.21862888001 2025-05-21,21:58:45.000,141,11028758,14365,0,1747864724,12985.834313399995,46.59679316999973,53396.31644856001 2025-05-21,21:58:46.000,141,11028918,14525,0,1747864725,12985.74674137,46.68843185999867,53396.21862888001 2025-05-21,21:58:47.000,141,11028814,14205,0,1747864726,12985.72653244,46.75892315999954,53396.197667520006 2025-05-21,21:58:48.000,141,11028973,14325,0,1747864727,12985.70632351,46.80121794000297,53396.295487200005 2025-05-21,21:58:49.000,141,11028900,14685,0,1747864728,12985.57833361999,47.0126918399983,53396.225616 2025-05-21,21:58:50.000,141,11029056,14485,0,1747864729,12985.403189559998,47.21006748000218,53396.37234552 2025-05-21,21:58:51.000,141,11028870,14445,0,1747864730,12985.443607419998,47.301706170001125,53396.32343568 2025-05-21,21:58:52.000,141,11028822,14285,0,1747864731,12985.362771699998,47.56252397999924,53396.30946144001 2025-05-21,21:58:53.000,141,11028729,14445,0,1747864732,12985.369508009993,47.4356396400035,53396.28850008001 2025-05-21,21:58:54.000,141,11028901,14245,0,1747864733,12985.241518119998,47.59776963000331,53396.35138416 2025-05-21,21:58:55.000,141,11028821,14525,0,1747864734,12985.356035389988,47.717604839999694,53396.26753872001 2025-05-21,21:58:56.000,141,11028891,14205,0,1747864735,12985.335826459988,47.766948750002484,53396.295487200005 2025-05-21,21:58:57.000,141,11028836,14525,0,1747864736,12985.329090149993,47.78809614000056,53396.39330688 2025-05-21,21:58:58.000,141,11028953,14285,0,1747864737,12985.254990740003,47.80924352999864,53396.27452584 2025-05-21,21:58:59.000,141,11028868,14445,0,1747864738,12985.356035389988,47.72465396999905,53396.344397040004 2025-05-21,21:59:00.000,141,11028802,14045,0,1747864739,12985.335826459988,47.66826093000418,53396.414268240005 2025-05-21,21:59:01.000,141,11028907,14205,0,1747864740,12985.430134799994,47.63301528000011,53396.48413944001 2025-05-21,21:59:02.000,141,11028872,14365,0,1747864741,12985.389716939993,47.527278330002446,53396.42125536 2025-05-21,21:59:03.000,141,11029030,14565,0,1747864742,12985.457080039989,47.42859051000414,53396.49811368 2025-05-21,21:59:04.000,141,11028996,14645,0,1747864743,12985.544652069999,47.2241657400009,53396.52606216001 2025-05-21,21:59:05.000,141,11028988,14325,0,1747864744,12985.551388379994,47.09728139999788,53396.52606216001 2025-05-21,21:59:06.000,141,11028857,14285,0,1747864745,12985.571597309994,47.02679010000429,53396.44920384 2025-05-21,21:59:07.000,141,11028774,14685,0,1747864746,12985.497497899989,47.00564270999894,53396.43522960001 2025-05-21,21:59:08.000,141,11028944,14405,0,1747864747,12985.61875147999,46.892856630001916,53396.49112656 2025-05-21,21:59:09.000,141,11028793,14525,0,1747864748,12985.64569672,46.79416881000361,53396.50510080001 2025-05-21,21:59:10.000,141,11028904,14685,0,1747864749,12985.68611458,46.716628380003385,53396.51907504 2025-05-21,21:59:11.000,141,11028970,14365,0,1747864750,12985.692850889995,46.667284470000595,53396.581959120005 2025-05-21,21:59:12.000,141,11028880,14485,0,1747864751,12985.74000505999,46.60384229999909,53396.5400364 2025-05-21,21:59:13.000,141,11028936,14325,0,1747864752,12985.773686609995,46.62498969000444,53396.581959120005 2025-05-21,21:59:14.000,141,11028783,14325,0,1747864753,12985.80736816,46.59679316999973,53396.54702352 2025-05-21,21:59:15.000,141,11028838,14405,0,1747864754,12985.78715923,46.65318621000188,53396.65881744 2025-05-21,21:59:16.000,141,11028867,14245,0,1747864755,12985.86799495,46.716628380003385,53396.6099076 2025-05-21,21:59:17.000,141,11028884,14565,0,1747864756,12985.915149119995,46.660235340001236,53396.61689472 2025-05-21,21:59:18.000,141,11028888,14365,0,1747864757,12985.834313399995,46.68843185999867,53396.7147144 2025-05-21,21:59:19.000,141,11028769,14325,0,1747864758,12985.80736816,46.58974404000037,53396.61689472 2025-05-21,21:59:20.000,141,11028929,14365,0,1747864759,12985.90167649999,46.78711968000425,53396.84048256001 2025-05-21,21:59:21.000,141,11028829,14605,0,1747864760,12985.92862174,46.78711968000425,53396.700740160006 2025-05-21,21:59:22.000,141,11028962,14365,0,1747864761,12985.814104469995,46.92810227999871,53396.67279168001 2025-05-21,21:59:23.000,141,11028954,14205,0,1747864762,12985.78042291999,46.83646358999977,53396.79157272001 2025-05-21,21:59:24.000,141,11028883,14245,0,1747864763,12985.78042291999,46.93515140999807,53396.86144392001 2025-05-21,21:59:25.000,141,11028877,14365,0,1747864764,12985.733268749995,46.93515140999807,53396.84048256001 2025-05-21,21:59:26.000,141,11028777,14525,0,1747864765,12985.65916933999,46.99859357999958,53396.91035376001 2025-05-21,21:59:27.000,141,11028869,14005,0,1747864766,12985.692850889995,47.0126918399983,53396.89637952 2025-05-21,21:59:28.000,141,11028770,14285,0,1747864767,12985.64569672,47.0126918399983,53396.91035376001 2025-05-21,21:59:29.000,141,11028883,14285,0,1747864768,12985.571597309994,46.93515140999807,53396.87541816 2025-05-21,21:59:30.000,141,11028920,14245,0,1747864769,12985.63896040999,46.899905760001275,53396.90336664 2025-05-21,21:59:31.000,141,11028808,14565,0,1747864770,12985.63896040999,46.942200540004706,53396.868431040006 2025-05-21,21:59:32.000,141,11028909,14325,0,1747864771,12985.59854254999,46.97039706000214,53396.95227648 2025-05-21,21:59:33.000,141,11028771,14525,0,1747864772,12985.64569672,46.92105314999935,53396.924328 2025-05-21,21:59:34.000,141,11028863,14445,0,1747864773,12985.82084077999,46.906954890000634,53397.00118632 2025-05-21,21:59:35.000,141,11028891,14405,0,1747864774,12985.88820388,46.86466011000448,53396.87541816 2025-05-21,21:59:36.000,141,11028897,14285,0,1747864775,12985.86125863999,46.8787583700032,53396.95227648 2025-05-21,21:59:37.000,141,11028819,14525,0,1747864776,12985.92862174,47.00564270999894,53397.0640704 2025-05-21,21:59:38.000,141,11028769,14565,0,1747864777,12985.975775909996,47.019740969997656,53396.917340880005 2025-05-21,21:59:39.000,141,11028954,14325,0,1747864778,12985.92862174,47.11137966000388,53397.085031760005 2025-05-21,21:59:40.000,141,11028713,14285,0,1747864779,12985.92862174,47.21006748000218,53397.00817344001 2025-05-21,21:59:41.000,141,11028833,14325,0,1747864780,12985.84104970999,47.351050080003915,53397.015160560004 2025-05-21,21:59:42.000,141,11028948,14205,0,1747864781,12985.82757709,47.41449224999815,53396.9941992 2025-05-21,21:59:43.000,141,11028807,14405,0,1747864782,12985.63896040999,47.583671370004595,53396.95926360001 2025-05-21,21:59:44.000,141,11028947,14485,0,1747864783,12985.443607419998,47.590720500003954,53397.015160560004 2025-05-21,21:59:45.000,141,11028951,14885,0,1747864784,12985.457080039989,47.74580136000441,53396.98721208001 2025-05-21,21:59:46.000,141,11028788,14365,0,1747864785,12985.369508009993,47.6823591900029,53397.036121920006 2025-05-21,21:59:47.000,141,11028851,14325,0,1747864786,12985.214572880002,47.83039092000399,53396.868431040006 2025-05-21,21:59:48.000,141,11028837,14685,0,1747864787,12985.079846679997,47.69645745000162,53397.00817344001 2025-05-21,21:59:49.000,141,11028914,14405,0,1747864788,12985.066374059992,47.583671370004595,53396.95926360001 2025-05-21,21:59:50.000,141,11028839,14485,0,1747864789,12985.012483580002,47.50613094000437,53396.917340880005 2025-05-21,21:59:51.000,141,11028846,14485,0,1747864790,12984.877757379996,47.32990268999856,53396.868431040006 2025-05-21,21:59:52.000,141,11028965,14405,0,1747864791,12984.783449039991,47.1889200900041,53396.8544568 2025-05-21,21:59:53.000,141,11028849,14205,0,1747864792,12984.74303117999,47.02679010000429,53396.847469680004 2025-05-21,21:59:54.000,141,11028794,14485,0,1747864793,12984.74303117999,46.78007055000489,53396.98721208001 2025-05-21,21:59:55.000,141,11028907,14365,0,1747864794,12984.675668079995,46.660235340001236,53396.76362424 2025-05-21,21:59:56.000,141,11028815,14445,0,1747864795,12984.594832359995,46.441712309999275,53396.70772728 2025-05-21,21:59:57.000,141,11028921,14285,0,1747864796,12984.56115080999,46.216140149997955,53396.7147144 2025-05-21,21:59:58.000,141,11029088,14405,0,1747864797,12984.554414499995,45.99761712000327,53396.84048256001 2025-05-21,21:59:59.000,141,11028905,14605,0,1747864798,12984.52746926,45.89892929999769,53396.679778800004 2025-05-21,22:00:00.000,141,11028892,14445,0,1747864799,12984.594832359995,45.76499583000259,53396.700740160006 2025-05-21,22:00:01.000,141,11028706,14405,0,1747864800,12984.453369849994,45.51827628000319,53396.73567576 2025-05-21,22:00:02.000,141,11028809,14245,0,1747864801,12984.412951989994,45.504178020004474,53396.76362424 2025-05-21,22:00:03.000,141,11028810,14365,0,1747864802,12984.365797819999,45.37729368000146,53396.60292048001 2025-05-21,22:00:04.000,141,11028895,14565,0,1747864803,12984.372534129994,45.391391940000176,53396.79157272001 2025-05-21,22:00:05.000,141,11028874,14685,0,1747864804,12984.217598999989,45.30680238000059,53396.749650000005 2025-05-21,22:00:06.000,141,11028857,14565,0,1747864805,12984.183917449998,45.29270412000187,53396.75663712 2025-05-21,22:00:07.000,141,11028756,14165,0,1747864806,12984.170444829993,45.18696717000421,53396.7147144 2025-05-21,22:00:08.000,141,11028843,14325,0,1747864807,12984.103081729998,45.278605860003154,53396.74266288001 2025-05-21,22:00:09.000,141,11028705,14165,0,1747864808,12984.103081729998,45.229261950000364,53396.72868864 2025-05-21,22:00:10.000,141,11028865,14405,0,1747864809,12984.089609109993,45.24336020999908,53396.75663712 2025-05-21,22:00:11.000,141,11028845,14525,0,1747864810,12984.109818039993,45.29270412000187,53396.81952120001 2025-05-21,22:00:12.000,141,11028776,14365,0,1747864811,12984.028982319993,45.25040933999844,53396.72868864 2025-05-21,22:00:13.000,141,11028987,14205,0,1747864812,12983.900992429997,45.29975325000123,53396.90336664 2025-05-21,22:00:14.000,141,11028789,14485,0,1747864813,12984.049191249993,45.49007975999848,53396.70772728 2025-05-21,22:00:15.000,141,11028759,14125,0,1747864814,12984.008773389993,45.567620189998706,53396.679778800004 2025-05-21,22:00:16.000,141,11028784,14365,0,1747864815,12983.968355529993,45.666308010004286,53396.88240528 2025-05-21,22:00:17.000,141,11028887,14285,0,1747864816,12983.880783499997,45.74384844000451,53396.73567576 2025-05-21,22:00:18.000,141,11028763,14405,0,1747864817,12983.894256120002,45.77204496000195,53396.749650000005 2025-05-21,22:00:19.000,141,11028854,14405,0,1747864818,12983.860574569997,45.976469729997916,53396.679778800004 2025-05-21,22:00:20.000,141,11028974,14525,0,1747864819,12983.847101949992,46.032862770000065,53396.74266288001 2025-05-21,22:00:21.000,141,11028730,14445,0,1747864820,12983.874047190002,46.11040320000029,53396.77061136001 2025-05-21,22:00:22.000,141,11028826,14565,0,1747864821,12983.894256120002,46.082206680002855,53396.77061136001 2025-05-21,22:00:23.000,141,11028747,14485,0,1747864822,12983.948146599992,46.18794363000052,53396.69375304001 2025-05-21,22:00:24.000,141,11028781,14205,0,1747864823,12983.941410289997,46.24433667000267,53396.75663712 2025-05-21,22:00:25.000,141,11028754,14445,0,1747864824,12984.082872799998,46.307778840004175,53396.72170152001 2025-05-21,22:00:26.000,141,11028945,14405,0,1747864825,12984.096345419988,46.321877100002894,53396.83349544 2025-05-21,22:00:27.000,141,11028984,14445,0,1747864826,12984.116554349988,46.35007362000033,53396.79157272001 2025-05-21,22:00:28.000,141,11028992,14285,0,1747864827,12984.116554349988,46.32892623000225,53396.72868864 2025-05-21,22:00:29.000,141,11028856,14485,0,1747864828,12984.130026969993,46.272533190000104,53396.76362424 2025-05-21,22:00:30.000,141,11028930,14645,0,1747864829,12984.156972209988,46.29368057999818,53396.847469680004 2025-05-21,22:00:31.000,141,11028850,14365,0,1747864830,12984.177181139989,46.307778840004175,53396.847469680004 2025-05-21,22:00:32.000,141,11028714,14525,0,1747864831,12984.170444829993,46.35007362000033,53396.76362424 2025-05-21,22:00:33.000,141,11028950,14565,0,1747864832,12984.170444829993,46.24433667000267,53396.68676592 2025-05-21,22:00:34.000,141,11028959,14565,0,1747864833,12984.231071619994,46.29368057999818,53396.84048256001 2025-05-21,22:00:35.000,141,11028953,14725,0,1747864834,12984.150235899993,46.24433667000267,53396.84048256001 2025-05-21,22:00:36.000,141,11028964,14685,0,1747864835,12984.150235899993,46.300729710004816,53396.868431040006 2025-05-21,22:00:37.000,141,11028811,14365,0,1747864836,12984.156972209988,46.251385800002026,53396.86144392001 2025-05-21,22:00:38.000,141,11028889,14485,0,1747864837,12984.177181139989,46.24433667000267,53396.89637952 2025-05-21,22:00:39.000,141,11028903,14685,0,1747864838,12984.143499589998,46.37827013999777,53396.847469680004 2025-05-21,22:00:40.000,141,11028812,14365,0,1747864839,12984.177181139989,46.51220361000014,53396.924328 2025-05-21,22:00:41.000,141,11028916,14565,0,1747864840,12984.244544239999,46.55449839000357,53396.97323784 2025-05-21,22:00:42.000,141,11029062,14405,0,1747864841,12984.251280549994,46.57564578000165,53396.917340880005 2025-05-21,22:00:43.000,141,11028892,14365,0,1747864842,12984.264753169999,46.7659722899989,53396.87541816 2025-05-21,22:00:44.000,141,11028944,14725,0,1747864843,12984.352325199994,46.79416881000361,53396.90336664 2025-05-21,22:00:45.000,141,11028863,14405,0,1747864844,12984.433160919994,47.019740969997656,53396.868431040006 2025-05-21,22:00:46.000,141,11028918,14365,0,1747864845,12984.54767819,47.13957618000131,53396.93830224001 2025-05-21,22:00:47.000,141,11028878,14325,0,1747864846,12984.58809605,47.132527050001954,53396.83349544 2025-05-21,22:00:48.000,141,11028858,14445,0,1747864847,12984.68240438999,47.28055878000305,53397.0640704 2025-05-21,22:00:49.000,141,11028858,14365,0,1747864848,12984.716085939996,47.541376590001164,53396.91035376001 2025-05-21,22:00:50.000,141,11028847,14485,0,1747864849,12984.756503799996,47.73170309999841,53396.90336664 2025-05-21,22:00:51.000,141,11029040,14085,0,1747864850,12984.81039428,47.886783959998866,53396.88939240001 2025-05-21,22:00:52.000,141,11028750,14525,0,1747864851,12984.844075829991,48.02071743000124,53396.98022496001 2025-05-21,22:00:53.000,141,11028835,14085,0,1747864852,12984.83060321,48.161700030002976,53396.94528936 2025-05-21,22:00:54.000,141,11028791,14645,0,1747864853,12984.897966309996,48.30268263000471,53396.917340880005 2025-05-21,22:00:55.000,141,11028902,14565,0,1747864854,12984.938384169996,48.50005827000132,53397.04310904 2025-05-21,22:00:56.000,141,11028794,14565,0,1747864855,12984.844075829991,48.65513913000177,53396.95926360001 2025-05-21,22:00:57.000,141,11028842,14405,0,1747864856,12984.81039428,48.796121730003506,53397.00118632 2025-05-21,22:00:58.000,141,11028808,14485,0,1747864857,12984.6891407,48.81726912000158,53397.015160560004 2025-05-21,22:00:59.000,141,11028876,14445,0,1747864858,12984.64872284,48.96530085000268,53397.02214768 2025-05-21,22:01:00.000,141,11028947,14445,0,1747864859,12984.56115080999,48.986448240000755,53397.02214768 2025-05-21,22:01:01.000,141,11028792,14725,0,1747864860,12984.44663354,49.09218518999842,53396.966250720005 2025-05-21,22:01:02.000,141,11028974,14485,0,1747864861,12984.412951989994,49.10628345000441,53397.133941600005 2025-05-21,22:01:03.000,141,11028863,14405,0,1747864862,12984.264753169999,49.18382388000464,53397.10599312001 2025-05-21,22:01:04.000,141,11028990,14285,0,1747864863,12984.237807929989,49.14152910000121,53396.98022496001 2025-05-21,22:01:05.000,141,11028953,14085,0,1747864864,12984.049191249993,49.25431517999823,53396.9941992 2025-05-21,22:01:06.000,141,11028795,14645,0,1747864865,12983.880783499997,49.331855609998456,53397.085031760005 2025-05-21,22:01:07.000,141,11028863,14565,0,1747864866,12983.799947779997,49.36710126000253,53397.05708328001 2025-05-21,22:01:08.000,141,11028890,14525,0,1747864867,12983.752793610001,49.49398559999827,53397.10599312001 2025-05-21,22:01:09.000,141,11028884,14525,0,1747864868,12983.685430509991,49.55742776999978,53397.00817344001 2025-05-21,22:01:10.000,141,11028774,14525,0,1747864869,12983.624803719991,49.70545950000087,53397.00118632 2025-05-21,22:01:11.000,141,11028933,14205,0,1747864870,12983.52375906999,49.77595080000174,53397.00118632 2025-05-21,22:01:12.000,141,11028835,14205,0,1747864871,12983.395769179995,49.86054036000132,53396.95926360001 2025-05-21,22:01:13.000,141,11028703,14725,0,1747864872,12983.34187869999,49.90988427000411,53396.95227648 2025-05-21,22:01:14.000,141,11028807,14485,0,1747864873,12983.30146083999,49.81824557999789,53396.966250720005 2025-05-21,22:01:15.000,141,11028908,14405,0,1747864874,12983.234097739994,50.015621220001776,53396.97323784 2025-05-21,22:01:16.000,141,11028914,14365,0,1747864875,12983.20041618999,50.00857209000242,53396.87541816 2025-05-21,22:01:17.000,141,11028847,14525,0,1747864876,12983.072426299994,50.093161650002,53396.80554696 2025-05-21,22:01:18.000,141,11028926,14325,0,1747864877,12983.045481059999,49.98742470000434,53396.88939240001 2025-05-21,22:01:19.000,141,11028903,14765,0,1747864878,12982.910754859993,49.980375569997705,53396.83349544 2025-05-21,22:01:20.000,141,11028705,14285,0,1747864879,12982.951172719993,49.86054036000132,53396.81952120001 2025-05-21,22:01:21.000,141,11028780,14485,0,1747864880,12982.856864379988,49.86054036000132,53396.72868864 2025-05-21,22:01:22.000,141,11028823,14405,0,1747864881,12982.742347109997,49.89578600999812,53396.84048256001 2025-05-21,22:01:23.000,141,11028886,14205,0,1747864882,12982.627829839992,49.77595080000174,53396.83349544 2025-05-21,22:01:24.000,141,11028775,14445,0,1747864883,12982.580675669997,49.77595080000174,53396.67279168001 2025-05-21,22:01:25.000,141,11028892,14525,0,1747864884,12982.520048879996,49.76185254000302,53396.70772728 2025-05-21,22:01:26.000,141,11028844,14765,0,1747864885,12982.499839949996,49.73365601999831,53396.70772728 2025-05-21,22:01:27.000,141,11028742,14365,0,1747864886,12982.445949469991,49.620869940001285,53396.62388184001 2025-05-21,22:01:28.000,141,11028899,14565,0,1747864887,12982.344904819991,49.64201732999936,53396.798559840005 2025-05-21,22:01:29.000,141,11028911,14405,0,1747864888,12982.26406909999,49.58562429000449,53396.63785608 2025-05-21,22:01:30.000,141,11028893,14485,0,1747864889,12982.21017862,49.564476899999136,53396.72170152001 2025-05-21,22:01:31.000,141,11028896,14325,0,1747864890,12982.16976076,49.564476899999136,53396.65183032001 2025-05-21,22:01:32.000,141,11028956,14525,0,1747864891,12982.196705999995,49.571526029998495,53396.65183032001 2025-05-21,22:01:33.000,141,11028834,14365,0,1747864892,12982.14955183,49.51513299000362,53396.630868960005 2025-05-21,22:01:34.000,141,11028861,14365,0,1747864893,12982.16976076,49.52923125000234,53396.70772728 2025-05-21,22:01:35.000,141,11028659,14645,0,1747864894,12982.10913397,49.48693646999891,53396.58894624 2025-05-21,22:01:36.000,141,11028891,14365,0,1747864895,12982.14281551999,49.54332951000106,53396.630868960005 2025-05-21,22:01:37.000,141,11028810,14365,0,1747864896,12982.176497069995,49.620869940001285,53396.60292048001 2025-05-21,22:01:38.000,141,11028905,14365,0,1747864897,12982.16302444999,49.627919070000644,53396.65881744 2025-05-21,22:01:39.000,141,11028842,14365,0,1747864898,12982.26406909999,49.620869940001285,53396.59593336 2025-05-21,22:01:40.000,141,11028917,14285,0,1747864899,12982.237123859995,49.55742776999978,53396.59593336 2025-05-21,22:01:41.000,141,11028863,14205,0,1747864900,12982.317959579996,49.578575159997854,53396.58894624 2025-05-21,22:01:42.000,141,11029003,14405,0,1747864901,12982.37185006,49.564476899999136,53396.70772728 2025-05-21,22:01:43.000,141,11028754,14525,0,1747864902,12982.479631019996,49.51513299000362,53396.70772728 2025-05-21,22:01:44.000,141,11028837,14645,0,1747864903,12982.479631019996,49.395297779999964,53396.63785608 2025-05-21,22:01:45.000,141,11029036,14485,0,1747864904,12982.573939360002,49.381199520001246,53396.65183032001 2025-05-21,22:01:46.000,141,11028777,14205,0,1747864905,12982.594148290002,49.27546257000358,53396.70772728 2025-05-21,22:01:47.000,141,11028850,14205,0,1747864906,12982.715401870002,49.176774749998,53396.72170152001 2025-05-21,22:01:48.000,141,11028983,14205,0,1747864907,12982.755819730002,49.09218518999842,53396.70772728 2025-05-21,22:01:49.000,141,11028849,14525,0,1747864908,12982.850128069993,49.0780869299997,53396.76362424 2025-05-21,22:01:50.000,141,11028815,14405,0,1747864909,12982.904018549998,48.89480955000181,53396.700740160006 2025-05-21,22:01:51.000,141,11028941,14525,0,1747864910,12982.964645339998,48.85251476999838,53396.749650000005 2025-05-21,22:01:52.000,141,11028922,14485,0,1747864911,12983.166734639999,48.803170860002865,53396.74266288001 2025-05-21,22:01:53.000,141,11029010,14565,0,1747864912,12983.2071525,48.577598700001545,53396.847469680004 2025-05-21,22:01:54.000,141,11028776,14405,0,1747864913,12983.254306669995,48.584647830000904,53396.83349544 2025-05-21,22:01:55.000,141,11028942,14885,0,1747864914,12983.335142389995,48.49300914000196,53396.87541816 2025-05-21,22:01:56.000,141,11028725,14685,0,1747864915,12983.44292334999,48.40841958000237,53396.89637952 2025-05-21,22:01:57.000,141,11028790,14405,0,1747864916,12983.537231689996,48.41546871000173,53396.90336664 2025-05-21,22:01:58.000,141,11028893,14565,0,1747864917,12983.6113311,48.26038785000128,53396.90336664 2025-05-21,22:01:59.000,141,11028726,14445,0,1747864918,12983.692166820001,48.26743698000064,53396.97323784 2025-05-21,22:02:00.000,141,11028832,14685,0,1747864919,12983.799947779997,48.19694567999977,53397.04310904 2025-05-21,22:02:01.000,141,11028813,14445,0,1747864920,12983.921201359997,48.21104393999849,53397.04310904 2025-05-21,22:02:02.000,141,11029000,14485,0,1747864921,12984.028982319993,48.161700030002976,53397.04310904 2025-05-21,22:02:03.000,141,11028865,14365,0,1747864922,12984.177181139989,48.161700030002976,53397.1688772 2025-05-21,22:02:04.000,141,11028839,14445,0,1747864923,12984.345588889999,48.168749160002335,53397.203812800006 2025-05-21,22:02:05.000,141,11028899,14365,0,1747864924,12984.46010615999,48.13350350999826,53397.22477416001 2025-05-21,22:02:06.000,141,11028874,14605,0,1747864925,12984.60830498,48.112356120000186,53397.27368400001 2025-05-21,22:02:07.000,141,11028858,14245,0,1747864926,12984.76997642,48.04891394999868,53397.2387484 2025-05-21,22:02:08.000,141,11028879,14685,0,1747864927,12984.918175239996,48.08415960000275,53397.350542320004 2025-05-21,22:02:09.000,141,11028878,14205,0,1747864928,12985.127000849992,48.09825786000147,53397.518233200004 2025-05-21,22:02:10.000,141,11028862,14525,0,1747864929,12985.221309189998,48.02071743000124,53397.44137488001 2025-05-21,22:02:11.000,141,11028802,14405,0,1747864930,12985.389716939993,47.97842264999781,53397.45534912 2025-05-21,22:02:12.000,141,11028873,14245,0,1747864931,12985.55812468999,48.07711047000339,53397.637014240005 2025-05-21,22:02:13.000,141,11028822,14645,0,1747864932,12985.74000505999,48.112356120000186,53397.685924080004 2025-05-21,22:02:14.000,141,11028789,14365,0,1747864933,12985.894940189995,48.18284742000105,53397.84662784001 2025-05-21,22:02:15.000,141,11028827,14525,0,1747864934,12986.070084250001,48.20399480999913,53397.71387256 2025-05-21,22:02:16.000,141,11028748,14405,0,1747864935,12986.144183659992,48.3731739299983,53397.74182104 2025-05-21,22:02:17.000,141,11029061,14125,0,1747864936,12986.225019379992,48.44366522999917,53397.853614960004 2025-05-21,22:02:18.000,141,11028795,14365,0,1747864937,12986.359745579997,48.47186175000388,53397.95143464 2025-05-21,22:02:19.000,141,11028830,14765,0,1747864938,12986.467526539993,48.54940218000411,53397.90951192 2025-05-21,22:02:20.000,141,11028822,14365,0,1747864939,12986.494471780003,48.64104087000305,53397.95143464 2025-05-21,22:02:21.000,141,11028757,14445,0,1747864940,12986.548362259993,48.71858130000328,53398.04925432 2025-05-21,22:02:22.000,141,11028988,14325,0,1747864941,12986.608989049993,48.84546563999902,53398.05624144 2025-05-21,22:02:23.000,141,11028852,14325,0,1747864942,12986.656143219989,48.937104329997965,53398.09816416 2025-05-21,22:02:24.000,141,11028807,14445,0,1747864943,12986.649406909994,48.930055199998606,53398.140086880005 2025-05-21,22:02:25.000,141,11028884,14525,0,1747864944,12986.629197979993,48.986448240000755,53398.17502248 2025-05-21,22:02:26.000,141,11028861,14565,0,1747864945,12986.676352149989,49.05693954000162,53398.20297096001 2025-05-21,22:02:27.000,141,11029019,14285,0,1747864946,12986.662879529998,49.12038171000313,53398.2169452 2025-05-21,22:02:28.000,141,11028878,14285,0,1747864947,12986.689824769994,49.11333258000377,53398.23091944001 2025-05-21,22:02:29.000,141,11028819,14245,0,1747864948,12986.635934289989,49.155627359999926,53398.13309976001 2025-05-21,22:02:30.000,141,11028934,14125,0,1747864949,12986.649406909994,49.14152910000121,53398.307777760005 2025-05-21,22:02:31.000,141,11028731,14685,0,1747864950,12986.635934289989,49.204971270002716,53398.33572624 2025-05-21,22:02:32.000,141,11028887,14405,0,1747864951,12986.615725359989,49.204971270002716,53398.26585504 2025-05-21,22:02:33.000,141,11028973,14365,0,1747864952,12986.622461669998,49.219069530001434,53398.356687600004 2025-05-21,22:02:34.000,141,11028699,14405,0,1747864953,12986.541625949998,49.25431517999823,53398.26585504 2025-05-21,22:02:35.000,141,11028708,14605,0,1747864954,12986.568571189993,49.30365909000102,53398.39861032001 2025-05-21,22:02:36.000,141,11028885,14325,0,1747864955,12986.514680709988,49.40234690999932,53398.38463608 2025-05-21,22:02:37.000,141,11028997,14125,0,1747864956,12986.501208089998,49.37415039000189,53398.48944288001 2025-05-21,22:02:38.000,141,11028847,14285,0,1747864957,12986.447317609993,49.430543430004036,53398.44752016001 2025-05-21,22:02:39.000,141,11028901,14405,0,1747864958,12986.474262850003,49.47988733999955,53398.44752016001 2025-05-21,22:02:40.000,141,11028856,14485,0,1747864959,12986.447317609993,49.5362803800017,53398.38463608 2025-05-21,22:02:41.000,141,11028851,14045,0,1747864960,12986.238491999997,49.50808386000426,53398.32873912001 2025-05-21,22:02:42.000,141,11028924,14405,0,1747864961,12986.265437239992,49.58562429000449,53398.43354592 2025-05-21,22:02:43.000,141,11028917,14285,0,1747864962,12986.251964620002,49.571526029998495,53398.41258456 2025-05-21,22:02:44.000,141,11028877,14325,0,1747864963,12986.103765799991,49.677262980003434,53398.43354592 2025-05-21,22:02:45.000,141,11028998,14205,0,1747864964,12986.097029489996,49.613820810001926,53398.34271336 2025-05-21,22:02:46.000,141,11028904,14325,0,1747864965,12986.043139009991,49.68431211000279,53398.307777760005 2025-05-21,22:02:47.000,141,11028947,14325,0,1747864966,12986.036402699996,49.48693646999891,53398.30079064001 2025-05-21,22:02:48.000,141,11028804,14525,0,1747864967,12985.9690396,49.59267342000385,53398.307777760005 2025-05-21,22:02:49.000,141,11028843,14285,0,1747864968,12985.86799495,49.606771680002566,53398.32175200001 2025-05-21,22:02:50.000,141,11028875,14285,0,1747864969,12985.86125863999,49.670213850004075,53398.2169452 2025-05-21,22:02:51.000,141,11028804,14365,0,1747864970,12985.834313399995,49.6349682,53398.2868164 2025-05-21,22:02:52.000,141,11028887,14405,0,1747864971,12985.793895539995,49.620869940001285,53398.2868164 2025-05-21,22:02:53.000,141,11028789,14405,0,1747864972,12985.76021398999,49.606771680002566,53398.13309976001 2025-05-21,22:02:54.000,141,11028790,14245,0,1747864973,12985.672641959995,49.606771680002566,53398.147074 2025-05-21,22:02:55.000,141,11028984,14205,0,1747864974,12985.57833361999,49.55037864000042,53398.209958080006 2025-05-21,22:02:56.000,141,11028949,14525,0,1747864975,12985.57833361999,49.55037864000042,53398.042267200006 2025-05-21,22:02:57.000,141,11028954,14325,0,1747864976,12985.396453249989,49.45873995000147,53398.091177040005 2025-05-21,22:02:58.000,141,11028850,14285,0,1747864977,12985.308881219993,49.40234690999932,53398.05624144 2025-05-21,22:02:59.000,141,11028854,14285,0,1747864978,12985.207836569993,49.24726604999887,53398.00034448 2025-05-21,22:03:00.000,141,11028794,14485,0,1747864979,12985.005747269992,49.212020400002075,53398.04925432 2025-05-21,22:03:01.000,141,11028762,14285,0,1747864980,12984.864284759991,49.190873010004,53398.08418992001 2025-05-21,22:03:02.000,141,11029001,14325,0,1747864981,12984.72282224999,49.13447997000185,53398.13309976001 2025-05-21,22:03:03.000,141,11028872,14165,0,1747864982,12984.594832359995,49.162676489999285,53398.01431872001 2025-05-21,22:03:04.000,141,11028824,14485,0,1747864983,12984.41968829999,49.021693890004826,53397.9374604 2025-05-21,22:03:05.000,141,11028861,14245,0,1747864984,12984.204126379998,48.96530085000268,53398.042267200006 2025-05-21,22:03:06.000,141,11028805,14445,0,1747864985,12984.076136489988,48.88776042000245,53397.9025248 2025-05-21,22:03:07.000,141,11028852,14525,0,1747864986,12983.840365639997,48.85251476999838,53397.874576320006 2025-05-21,22:03:08.000,141,11028791,14405,0,1747864987,12983.651748960001,48.83841650999966,53397.81169224 2025-05-21,22:03:09.000,141,11028725,14445,0,1747864988,12983.57091324,48.72563043000264,53397.84662784001 2025-05-21,22:03:10.000,141,11028849,14205,0,1747864989,12983.36882394,48.71153217000392,53397.73483392 2025-05-21,22:03:11.000,141,11028801,14485,0,1747864990,12983.28798822,48.66218826000113,53397.6929112 2025-05-21,22:03:12.000,141,11028709,14285,0,1747864991,12983.11958046999,48.59874608999962,53397.71387256 2025-05-21,22:03:13.000,141,11028778,14405,0,1747864992,12983.079162609989,48.535303919998114,53397.72085968 2025-05-21,22:03:14.000,141,11028881,14405,0,1747864993,12983.038744749989,48.45776348999789,53397.53220744001 2025-05-21,22:03:15.000,141,11028804,14405,0,1747864994,12983.025272129998,48.344977410000865,53397.56015592001 2025-05-21,22:03:16.000,141,11028735,14285,0,1747864995,12982.877073309988,48.352026540000224,53397.67194984 2025-05-21,22:03:17.000,141,11028990,14485,0,1747864996,12982.897282239988,48.23219133000384,53397.65098848001 2025-05-21,22:03:18.000,141,11029011,14525,0,1747864997,12982.829919139993,48.01366830000188,53397.60207864 2025-05-21,22:03:19.000,141,11028858,14645,0,1747864998,12982.735610800002,47.886783959998866,53397.518233200004 2025-05-21,22:03:20.000,141,11029069,14285,0,1747864999,12982.661511389997,47.68940832000226,53397.49727184 2025-05-21,22:03:21.000,141,11028911,14405,0,1747865000,12982.641302459997,47.5695731099986,53397.588104400005 2025-05-21,22:03:22.000,141,11028860,14245,0,1747865001,12982.546994119992,47.492032679998374,53397.448362 2025-05-21,22:03:23.000,141,11028877,14725,0,1747865002,12982.439213159996,47.365148340002634,53397.448362 2025-05-21,22:03:24.000,141,11028720,14325,0,1747865003,12982.385322679991,47.16777269999875,53397.40643928 2025-05-21,22:03:25.000,141,11028852,14685,0,1747865004,12982.37185006,47.069084880000446,53397.50425896 2025-05-21,22:03:26.000,141,11028810,14645,0,1747865005,12982.257332789995,46.96334793000278,53397.420413520005 2025-05-21,22:03:27.000,141,11028882,14445,0,1747865006,12982.18996969,46.942200540004706,53397.48329760001 2025-05-21,22:03:28.000,141,11028824,14445,0,1747865007,12982.04850718,46.88580750000256,53397.39945216 2025-05-21,22:03:29.000,141,11028906,14405,0,1747865008,12981.933989909994,46.79416881000361,53397.35752944 2025-05-21,22:03:30.000,141,11028841,14645,0,1747865009,12981.893572049994,46.82236533000105,53397.39246504001 2025-05-21,22:03:31.000,141,11028876,14565,0,1747865010,12981.839681569989,46.92105314999935,53397.36451656001 2025-05-21,22:03:32.000,141,11028851,14485,0,1747865011,12981.698219059988,46.906954890000634,53397.21079992 2025-05-21,22:03:33.000,141,11028890,14565,0,1747865012,12981.570229169993,46.92105314999935,53397.371503680006 2025-05-21,22:03:34.000,141,11028895,14405,0,1747865013,12981.570229169993,47.05498662000173,53397.27368400001 2025-05-21,22:03:35.000,141,11028939,14285,0,1747865014,12981.469184519992,47.20301835000282,53397.22477416001 2025-05-21,22:03:36.000,141,11028830,14365,0,1747865015,12981.462448209997,47.10433053000452,53397.29464536001 2025-05-21,22:03:37.000,141,11028943,14445,0,1747865016,12981.496129760002,47.39334486000007,53397.27368400001 2025-05-21,22:03:38.000,141,11028807,14485,0,1747865017,12981.442239279997,47.484983549999015,53397.2387484 2025-05-21,22:03:39.000,141,11028942,14405,0,1747865018,12981.448975589992,47.590720500003954,53397.252722640005 2025-05-21,22:03:40.000,141,11028915,14485,0,1747865019,12981.388348799992,47.61186789000203,53397.19682568001 2025-05-21,22:03:41.000,141,11028629,14325,0,1747865020,12981.347930939992,47.7810470100012,53397.252722640005 2025-05-21,22:03:42.000,141,11028865,14165,0,1747865021,12981.442239279997,47.77399788000184,53397.203812800006 2025-05-21,22:03:43.000,141,11028758,14405,0,1747865022,12981.320985699997,47.936127870001656,53397.16189008 2025-05-21,22:03:44.000,141,11028942,14645,0,1747865023,12981.334458320001,47.999570040003164,53397.26669688 2025-05-21,22:03:45.000,141,11028956,14325,0,1747865024,12981.307513079992,47.992520910003805,53397.28067112 2025-05-21,22:03:46.000,141,11028844,14325,0,1747865025,12981.260358909996,48.04186481999932,53397.19682568001 2025-05-21,22:03:47.000,141,11028797,14485,0,1747865026,12981.246886289991,47.950226130000374,53397.22477416001 2025-05-21,22:03:48.000,141,11028890,14245,0,1747865027,12981.139105329996,47.992520910003805,53397.22477416001 2025-05-21,22:03:49.000,141,11028858,14645,0,1747865028,12981.017851749995,47.91498048000358,53397.31560672001 2025-05-21,22:03:50.000,141,11028855,14525,0,1747865029,12980.835971379995,47.886783959998866,53397.18983856 2025-05-21,22:03:51.000,141,11028806,14565,0,1747865030,12980.78208089999,47.717604839999694,53397.07804464001 2025-05-21,22:03:52.000,141,11028833,14445,0,1747865031,12980.620409459989,47.752850490003766,53397.085031760005 2025-05-21,22:03:53.000,141,11028894,14205,0,1747865032,12980.553046359993,47.541376590001164,53397.04310904 2025-05-21,22:03:54.000,141,11028726,14525,0,1747865033,12980.418320160003,47.484983549999015,53397.085031760005 2025-05-21,22:03:55.000,141,11028853,14565,0,1747865034,12980.283593959997,47.358099210003274,53397.00118632 2025-05-21,22:03:56.000,141,11028762,14565,0,1747865035,12980.135395140001,47.20301835000282,53396.966250720005 2025-05-21,22:03:57.000,141,11028913,14605,0,1747865036,12979.993932630001,47.083183139999164,53397.04310904 2025-05-21,22:03:58.000,141,11028684,14565,0,1747865037,12979.926569529991,46.91400401999999,53397.05009616 2025-05-21,22:03:59.000,141,11028866,14525,0,1747865038,12979.71100761,46.8787583700032,53396.89637952 2025-05-21,22:04:00.000,141,11028710,14605,0,1747865039,12979.68406236999,46.82941446000041,53396.81952120001 2025-05-21,22:04:01.000,141,11028785,14325,0,1747865040,12979.60322664999,46.681382729999314,53396.75663712 2025-05-21,22:04:02.000,141,11028905,14325,0,1747865041,12979.60996296,46.55449839000357,53396.70772728 2025-05-21,22:04:03.000,141,11028683,14485,0,1747865042,12979.52239092999,46.660235340001236,53396.57497200001 2025-05-21,22:04:04.000,141,11028848,14565,0,1747865043,12979.54259985999,46.55449839000357,53396.630868960005 2025-05-21,22:04:05.000,141,11028689,14405,0,1747865044,12979.60996296,46.56859665000229,53396.55401064001 2025-05-21,22:04:06.000,141,11028860,14565,0,1747865045,12979.73121654,46.62498969000444,53396.533049280006 2025-05-21,22:04:07.000,141,11028910,14165,0,1747865046,12979.67058975,46.667284470000595,53396.44221672 2025-05-21,22:04:08.000,141,11028746,14085,0,1747865047,12979.82552487999,46.78007055000489,53396.49811368 2025-05-21,22:04:09.000,141,11028827,14445,0,1747865048,12979.87267905,46.73777577000146,53396.48413944001 2025-05-21,22:04:10.000,141,11028860,14205,0,1747865049,12980.081504659996,46.86466011000448,53396.40728112001 2025-05-21,22:04:11.000,141,11028915,14645,0,1747865050,12980.236439790002,47.02679010000429,53396.32343568 2025-05-21,22:04:12.000,141,11028716,14765,0,1747865051,12980.425056469998,47.15367444000003,53396.42824248 2025-05-21,22:04:13.000,141,11028829,14725,0,1747865052,12980.559782669989,47.28760791000241,53396.37933264 2025-05-21,22:04:14.000,141,11028814,14285,0,1747865053,12980.86291661999,47.28055878000305,53396.463178080005 2025-05-21,22:04:15.000,141,11028851,14285,0,1747865054,12980.98417019999,47.44973790000222,53396.463178080005 2025-05-21,22:04:16.000,141,11028919,14565,0,1747865055,12981.07174223,47.37219747000199,53396.58894624 2025-05-21,22:04:17.000,141,11028908,14245,0,1747865056,12981.395085110002,47.56252397999924,53396.45619096001 2025-05-21,22:04:18.000,141,11028866,14325,0,1747865057,12981.637592270003,47.83744005000335,53396.43522960001 2025-05-21,22:04:19.000,141,11028966,14285,0,1747865058,12981.779054779989,47.72465396999905,53396.57497200001 2025-05-21,22:04:20.000,141,11028847,14405,0,1747865059,12982.06871611,47.74580136000441,53396.581959120005 2025-05-21,22:04:21.000,141,11028780,14445,0,1747865060,12982.22365123999,47.886783959998866,53396.630868960005 2025-05-21,22:04:22.000,141,11028837,14285,0,1747865061,12982.459422089996,47.893833089998225,53396.76362424 2025-05-21,22:04:23.000,141,11028818,14405,0,1747865062,12982.715401870002,47.87268570000015,53396.79157272001 2025-05-21,22:04:24.000,141,11028925,14245,0,1747865063,12982.856864379988,48.01366830000188,53396.749650000005 2025-05-21,22:04:25.000,141,11028938,14405,0,1747865064,12983.032008439994,48.14760177000426,53396.77061136001 2025-05-21,22:04:26.000,141,11028772,14285,0,1747865065,12983.193679879994,48.20399480999913,53396.8544568 2025-05-21,22:04:27.000,141,11028909,14645,0,1747865066,12983.32166976999,48.15465090000362,53396.90336664 2025-05-21,22:04:28.000,141,11028802,14165,0,1747865067,12983.678694199996,48.21104393999849,53396.924328 2025-05-21,22:04:29.000,141,11028760,14325,0,1747865068,12983.752793610001,48.21809306999785,53397.1688772 2025-05-21,22:04:30.000,141,11028995,14245,0,1747865069,12983.907728739992,48.3731739299983,53397.0640704 2025-05-21,22:04:31.000,141,11028896,14485,0,1747865070,12984.123290659998,48.288584369998716,53397.371503680006 2025-05-21,22:04:32.000,141,11029053,14365,0,1747865071,12984.278225789989,48.4859600100026,53397.31560672001 2025-05-21,22:04:33.000,141,11028755,14245,0,1747865072,12984.332116269994,48.394321320003655,53397.182851440004 2025-05-21,22:04:34.000,141,11028873,14565,0,1747865073,12984.46684247,48.528254789998755,53397.26669688 2025-05-21,22:04:35.000,141,11028526,14525,0,1747865074,12984.574623429995,48.633991740003694,53397.49028472001 2025-05-21,22:04:36.000,141,11028703,14365,0,1747865075,12984.56115080999,48.68333564999921,53397.301632480005 2025-05-21,22:04:37.000,141,11028771,14605,0,1747865076,12984.615041289995,48.70448304000456,53397.38547792 2025-05-21,22:04:38.000,141,11028778,14445,0,1747865077,12984.70934963,48.90185868000117,53397.48329760001 2025-05-21,22:04:39.000,141,11028868,14525,0,1747865078,12984.736294869996,48.95825172000332,53397.49028472001 2025-05-21,22:04:40.000,141,11028709,14365,0,1747865079,12984.796921659996,48.95120259000396,53397.539194560006 2025-05-21,22:04:41.000,141,11028931,14525,0,1747865080,12984.891230000001,49.12743084000249,53397.62304 2025-05-21,22:04:42.000,141,11028872,14365,0,1747865081,12984.999010959997,49.14857823000057,53397.65098848001 2025-05-21,22:04:43.000,141,11028928,14285,0,1747865082,12985.005747269992,49.29660996000166,53397.66496272 2025-05-21,22:04:44.000,141,11029091,14525,0,1747865083,12985.194363950002,49.29660996000166,53397.64400136 2025-05-21,22:04:45.000,141,11028974,14205,0,1747865084,12985.315617529988,49.42349430000468,53397.76976952 2025-05-21,22:04:46.000,141,11028826,14205,0,1747865085,12985.423398489998,49.381199520001246,53397.83964072 2025-05-21,22:04:47.000,141,11028941,14245,0,1747865086,12985.443607419998,49.35300300000381,53397.82566648001 2025-05-21,22:04:48.000,141,11028650,14325,0,1747865087,12985.55812468999,49.40234690999932,53397.89553768001 2025-05-21,22:04:49.000,141,11028858,14565,0,1747865088,12985.652433029994,49.45873995000147,53397.83964072 2025-05-21,22:04:50.000,141,11028763,14325,0,1747865089,12985.78715923,49.437592560003395,53397.755795280005 2025-05-21,22:04:51.000,141,11028927,14405,0,1747865090,12985.854522329995,49.41644516999804,53397.82566648001 2025-05-21,22:04:52.000,141,11028690,14725,0,1747865091,12986.043139009991,49.338904739997815,53398.04925432 2025-05-21,22:04:53.000,141,11028922,14645,0,1747865092,12986.238491999997,49.190873010004,53398.04925432 2025-05-21,22:04:54.000,141,11028992,14405,0,1747865093,12986.332800340002,48.923006069999246,53398.01431872001 2025-05-21,22:04:55.000,141,11029064,14525,0,1747865094,12986.454053920002,48.90890781000053,53398.140086880005 2025-05-21,22:04:56.000,141,11028747,14445,0,1747865095,12986.575307499988,48.82431825000094,53398.11213840001 2025-05-21,22:04:57.000,141,11028704,14525,0,1747865096,12986.77739679999,48.570549570002186,53398.19598384 2025-05-21,22:04:58.000,141,11028913,14445,0,1747865097,12986.91885930999,48.225142200004484,53398.32873912001 2025-05-21,22:04:59.000,141,11028920,14365,0,1747865098,12987.02664027,48.30973176000407,53398.11213840001 2025-05-21,22:05:00.000,141,11029151,14565,0,1747865099,12986.972749789995,48.07006134000403,53398.32873912001 2025-05-21,22:05:01.000,141,11029036,14525,0,1747865100,12987.154630159996,47.90793135000422,53398.24489368 2025-05-21,22:05:02.000,141,11028925,14405,0,1747865101,12987.215256949996,47.90793135000422,53398.38463608 2025-05-21,22:05:03.000,141,11028864,14365,0,1747865102,12987.255674809996,47.86563657000079,53398.594249680005 2025-05-21,22:05:04.000,141,11028611,14405,0,1747865103,12987.195048019996,47.69645745000162,53398.3916232 2025-05-21,22:05:05.000,141,11028870,14485,0,1747865104,12987.323037909991,47.86563657000079,53398.44752016001 2025-05-21,22:05:06.000,141,11029014,14445,0,1747865105,12987.343246839991,47.893833089998225,53398.50341712 2025-05-21,22:05:07.000,141,11028906,14565,0,1747865106,12987.275883739996,47.999570040003164,53398.56630120001 2025-05-21,22:05:08.000,141,11029019,14605,0,1747865107,12987.154630159996,48.175798290001694,53398.58027544 2025-05-21,22:05:09.000,141,11028961,14365,0,1747865108,12987.154630159996,48.24628959000256,53398.67809512 2025-05-21,22:05:10.000,141,11028738,14405,0,1747865109,12987.00643134,48.45071435999853,53398.69905648 2025-05-21,22:05:11.000,141,11028614,14405,0,1747865110,12986.95927716999,48.76792520999879,53398.58726256001 2025-05-21,22:05:12.000,141,11028837,14285,0,1747865111,12986.891914069995,49.028743020004185,53398.671108 2025-05-21,22:05:13.000,141,11028928,14365,0,1747865112,12986.736978939989,49.204971270002716,53398.594249680005 2025-05-21,22:05:14.000,141,11028963,14485,0,1747865113,12986.514680709988,49.52923125000234,53398.70604360001 2025-05-21,22:05:15.000,141,11028796,14205,0,1747865114,12986.400163439997,49.71955775999959,53398.62219816 2025-05-21,22:05:16.000,141,11028985,14365,0,1747865115,12986.265437239992,50.04381773999921,53398.692069360004 2025-05-21,22:05:17.000,141,11028866,14605,0,1747865116,12986.177865209997,50.11430904000008,53398.72700496 2025-05-21,22:05:18.000,141,11028816,14285,0,1747865117,12986.02966639,50.41742163000163,53398.594249680005 2025-05-21,22:05:19.000,141,11028805,14365,0,1747865118,12985.894940189995,50.53725683999801,53398.692069360004 2025-05-21,22:05:20.000,141,11028885,14245,0,1747865119,12985.70632351,50.713485090003815,53398.70604360001 2025-05-21,22:05:21.000,141,11028835,14685,0,1747865120,12985.605278859999,50.946106380004494,53398.69905648 2025-05-21,22:05:22.000,141,11028919,14565,0,1747865121,12985.308881219993,50.96020464000321,53398.58027544 2025-05-21,22:05:23.000,141,11028986,14525,0,1747865122,12985.214572880002,51.02364681000472,53398.61521104001 2025-05-21,22:05:24.000,141,11028791,14445,0,1747865123,12985.005747269992,51.17167853999854,53398.58027544 2025-05-21,22:05:25.000,141,11028910,14645,0,1747865124,12984.897966309996,51.1434820200011,53398.65014664 2025-05-21,22:05:26.000,141,11028809,14485,0,1747865125,12984.655459149995,51.15053115000046,53398.46848152001 2025-05-21,22:05:27.000,141,11028956,14325,0,1747865126,12984.41968829999,51.065941590000875,53398.53835272001 2025-05-21,22:05:28.000,141,11029051,14445,0,1747865127,12984.278225789989,50.99545029000001,53398.49643000001 2025-05-21,22:05:29.000,141,11028841,14605,0,1747865128,12983.968355529993,50.98135203000129,53398.49643000001 2025-05-21,22:05:30.000,141,11028692,14445,0,1747865129,12983.773002540001,50.97430290000193,53398.307777760005 2025-05-21,22:05:31.000,141,11028877,14245,0,1747865130,12983.50355013999,50.90381160000106,53398.27982928001 2025-05-21,22:05:32.000,141,11028622,14365,0,1747865131,12983.32166976999,50.77692725999805,53398.22393232 2025-05-21,22:05:33.000,141,11028951,14725,0,1747865132,12983.11958046999,50.69938682999782,53398.30079064001 2025-05-21,22:05:34.000,141,11028833,14245,0,1747865133,12982.924227479998,50.650042920002306,53398.16104824001 2025-05-21,22:05:35.000,141,11028671,14405,0,1747865134,12982.594148290002,50.62184640000487,53398.22393232 2025-05-21,22:05:36.000,141,11028858,14565,0,1747865135,12982.445949469991,50.664141180001025,53398.05624144 2025-05-21,22:05:37.000,141,11028872,14285,0,1747865136,12982.06197979999,50.53020770999865,53397.90951192 2025-05-21,22:05:38.000,141,11028897,14685,0,1747865137,12981.974407769994,50.480863800003135,53397.972396000005 2025-05-21,22:05:39.000,141,11029110,14325,0,1747865138,12981.718427989988,50.304635550004605,53397.89553768001 2025-05-21,22:05:40.000,141,11028925,14365,0,1747865139,12981.550020239993,50.34693033000076,53397.81169224 2025-05-21,22:05:41.000,141,11028978,14525,0,1747865140,12981.307513079992,50.431519890000345,53397.81867936001 2025-05-21,22:05:42.000,141,11028903,14605,0,1747865141,12981.213204740001,50.311684680003964,53397.77675664001 2025-05-21,22:05:43.000,141,11028850,14365,0,1747865142,12981.01111544,50.15660382000351,53397.77675664001 2025-05-21,22:05:44.000,141,11028890,14285,0,1747865143,12980.775344589994,50.205947729999025,53397.73483392 2025-05-21,22:05:45.000,141,11028728,14445,0,1747865144,12980.76187196999,50.205947729999025,53397.60906576001 2025-05-21,22:05:46.000,141,11028887,14565,0,1747865145,12980.553046359993,50.072014260003925,53397.54618168 2025-05-21,22:05:47.000,141,11028860,14605,0,1747865146,12980.404847539998,49.9944738300037,53397.57413016 2025-05-21,22:05:48.000,141,11028996,14365,0,1747865147,12980.404847539998,49.86758949000068,53397.45534912 2025-05-21,22:05:49.000,141,11028844,14365,0,1747865148,12980.377902300002,49.83234384000389,53397.48329760001 2025-05-21,22:05:50.000,141,11028857,14525,0,1747865149,12980.337484440002,49.69841037000151,53397.49028472001 2025-05-21,22:05:51.000,141,11028827,14205,0,1747865150,12980.209494549992,49.41644516999804,53397.48329760001 2025-05-21,22:05:52.000,141,11028974,14405,0,1747865151,12980.270121339992,49.35300300000381,53397.45534912 2025-05-21,22:05:53.000,141,11028934,14285,0,1747865152,12980.175813000002,49.219069530001434,53397.42740064 2025-05-21,22:05:54.000,141,11028903,14285,0,1747865153,12980.175813000002,48.937104329997965,53397.41342640001 2025-05-21,22:05:55.000,141,11028775,14205,0,1747865154,12980.108449899992,48.803170860002865,53397.48329760001 2025-05-21,22:05:56.000,141,11029001,14565,0,1747865155,12980.074768350001,48.570549570002186,53397.41342640001 2025-05-21,22:05:57.000,141,11028730,14325,0,1747865156,12980.121922519997,48.352026540000224,53397.25970976 2025-05-21,22:05:58.000,141,11028785,14605,0,1747865157,12979.89288798,48.18989655000041,53397.371503680006 2025-05-21,22:05:59.000,141,11028910,14485,0,1747865158,12979.919833219996,47.992520910003805,53397.46233624001 2025-05-21,22:06:00.000,141,11028884,14445,0,1747865159,12979.73121654,47.78809614000056,53397.33656808 2025-05-21,22:06:01.000,141,11028811,14525,0,1747865160,12979.677326059995,47.60481876000267,53397.40643928 2025-05-21,22:06:02.000,141,11028987,14645,0,1747865161,12979.5695451,47.484983549999015,53397.19682568001 2025-05-21,22:06:03.000,141,11028871,14525,0,1747865162,12979.495445689994,47.294657040001766,53397.31560672001 2025-05-21,22:06:04.000,141,11029013,14165,0,1747865163,12979.300092699988,47.23121487000026,53397.29464536001 2025-05-21,22:06:05.000,141,11028845,14365,0,1747865164,12979.199048050003,47.181870960004744,53397.21778704 2025-05-21,22:06:06.000,141,11028893,14445,0,1747865165,12979.023903989997,47.21006748000218,53397.23176128 2025-05-21,22:06:07.000,141,11028896,14525,0,1747865166,12978.983486129997,47.019740969997656,53397.14791584001 2025-05-21,22:06:08.000,141,11028697,14245,0,1747865167,12978.842023619996,47.069084880000446,53397.21778704 2025-05-21,22:06:09.000,141,11028817,14245,0,1747865168,12978.767924209991,47.252362259998336,53397.11298024 2025-05-21,22:06:10.000,141,11028945,14245,0,1747865169,12978.720770039996,47.27350965000369,53397.12695448001 2025-05-21,22:06:11.000,141,11028980,14565,0,1747865170,12978.599516459995,47.315804429999844,53396.966250720005 2025-05-21,22:06:12.000,141,11028753,14605,0,1747865171,12978.58604383999,47.351050080003915,53397.00118632 2025-05-21,22:06:13.000,141,11028795,14325,0,1747865172,12978.60625276999,47.44268877000286,53397.05009616 2025-05-21,22:06:14.000,141,11028869,14365,0,1747865173,12978.599516459995,47.61186789000203,53396.966250720005 2025-05-21,22:06:15.000,141,11028807,14445,0,1747865174,12978.660143249996,47.654162669998186,53396.89637952 2025-05-21,22:06:16.000,141,11028840,14205,0,1747865175,12978.6938248,47.766948750002484,53396.847469680004 2025-05-21,22:06:17.000,141,11029071,14405,0,1747865176,12978.707297419991,47.78809614000056,53396.88240528 2025-05-21,22:06:18.000,141,11028913,14445,0,1747865177,12978.862232549996,47.90088222000486,53396.94528936 2025-05-21,22:06:19.000,141,11028892,14365,0,1747865178,12978.990222439992,47.929078740002296,53396.924328 2025-05-21,22:06:20.000,141,11028816,14805,0,1747865179,12978.963277199997,47.90088222000486,53396.86144392001 2025-05-21,22:06:21.000,141,11028977,14725,0,1747865180,12979.050849229992,48.0277665600006,53396.87541816 2025-05-21,22:06:22.000,141,11028827,14645,0,1747865181,12979.165366499998,48.08415960000275,53397.015160560004 2025-05-21,22:06:23.000,141,11028877,14565,0,1747865182,12979.273147459993,48.06301221000467,53396.9941992 2025-05-21,22:06:24.000,141,11028845,14485,0,1747865183,12979.455027829994,47.999570040003164,53397.099006 2025-05-21,22:06:25.000,141,11028904,14205,0,1747865184,12979.488709379999,47.943177000001015,53396.98721208001 2025-05-21,22:06:26.000,141,11028937,14605,0,1747865185,12979.677326059995,47.893833089998225,53397.12695448001 2025-05-21,22:06:27.000,141,11028873,14405,0,1747865186,12979.68406236999,47.936127870001656,53397.02913480001 2025-05-21,22:06:28.000,141,11028970,14525,0,1747865187,12979.73121654,47.91498048000358,53397.02214768 2025-05-21,22:06:29.000,141,11028837,14405,0,1747865188,12979.798579639995,47.87973482999951,53397.00817344001 2025-05-21,22:06:30.000,141,11028893,14605,0,1747865189,12979.859206429996,47.85858744000143,53396.966250720005 2025-05-21,22:06:31.000,141,11028947,14445,0,1747865190,12979.82552487999,47.85858744000143,53397.07105752 2025-05-21,22:06:32.000,141,11028998,14205,0,1747865191,12979.980460009996,47.816292659998,53397.00118632 2025-05-21,22:06:33.000,141,11028811,14485,0,1747865192,12980.020877869996,47.84448918000271,53397.05009616 2025-05-21,22:06:34.000,141,11028879,14325,0,1747865193,12980.081504659996,47.78809614000056,53397.02913480001 2025-05-21,22:06:35.000,141,11028817,14565,0,1747865194,12980.243176099997,47.83744005000335,53396.98022496001 2025-05-21,22:06:36.000,141,11028912,14485,0,1747865195,12980.297066580002,47.91498048000358,53397.05009616 2025-05-21,22:06:37.000,141,11028791,14525,0,1747865196,12980.472210639993,47.95727525999973,53397.00118632 2025-05-21,22:06:38.000,141,11028859,14365,0,1747865197,12980.647354699999,47.936127870001656,53396.98721208001 2025-05-21,22:06:39.000,141,11028845,14645,0,1747865198,12980.815762449995,47.96432438999909,53396.95227648 2025-05-21,22:06:40.000,141,11028782,14285,0,1747865199,12980.997642819995,48.07006134000403,53396.88240528 2025-05-21,22:06:41.000,141,11028992,14405,0,1747865200,12981.19299581,48.168749160002335,53396.98022496001 2025-05-21,22:06:42.000,141,11028955,14365,0,1747865201,12981.368139869992,48.18989655000041,53397.00118632 2025-05-21,22:06:43.000,141,11028948,14205,0,1747865202,12981.590438099993,48.27448611,53397.02214768 2025-05-21,22:06:44.000,141,11028925,14565,0,1747865203,12981.799263709989,48.26743698000064,53396.95227648 2025-05-21,22:06:45.000,141,11028799,14525,0,1747865204,12982.08892504,48.387272190004296,53396.9941992 2025-05-21,22:06:46.000,141,11028946,14485,0,1747865205,12982.31122327,48.47186175000388,53396.966250720005 2025-05-21,22:06:47.000,141,11028847,14165,0,1747865206,12982.587411979992,48.54235305000475,53397.00817344001 2025-05-21,22:06:48.000,141,11028824,14365,0,1747865207,12982.796237590002,48.64809000000241,53397.015160560004 2025-05-21,22:06:49.000,141,11028895,14325,0,1747865208,12983.052217369994,48.67628651999985,53397.04310904 2025-05-21,22:06:50.000,141,11028892,14605,0,1747865209,12983.28125190999,48.753826950000075,53397.09201888 2025-05-21,22:06:51.000,141,11028824,14445,0,1747865210,12983.55070431,48.8313673800003,53397.18983856 2025-05-21,22:06:52.000,141,11028981,14485,0,1747865211,12983.752793610001,48.89480955000181,53397.203812800006 2025-05-21,22:06:53.000,141,11028832,14525,0,1747865212,12984.002037079998,48.89480955000181,53397.17586432001 2025-05-21,22:06:54.000,141,11028854,14325,0,1747865213,12984.210862689994,48.95825172000332,53397.252722640005 2025-05-21,22:06:55.000,141,11028949,14205,0,1747865214,12984.39947936999,48.979399110001395,53397.28765824 2025-05-21,22:06:56.000,141,11028874,14725,0,1747865215,12984.58809605,49.12038171000313,53397.32958096 2025-05-21,22:06:57.000,141,11028881,14485,0,1747865216,12984.756503799996,49.169725619998644,53397.371503680006 2025-05-21,22:06:58.000,141,11028931,14485,0,1747865217,12984.965329409992,49.24726604999887,53397.32259384001 2025-05-21,22:06:59.000,141,11028852,14165,0,1747865218,12985.059637749997,49.338904739997815,53397.33656808 2025-05-21,22:07:00.000,141,11028899,14365,0,1747865219,12985.234781810002,49.437592560003395,53397.39246504001 2025-05-21,22:07:01.000,141,11028965,14565,0,1747865220,12985.281935979998,49.564476899999136,53397.42740064 2025-05-21,22:07:02.000,141,11028761,14485,0,1747865221,12985.430134799994,49.69841037000151,53397.48329760001 2025-05-21,22:07:03.000,141,11028879,14445,0,1747865222,12985.490761589994,49.71250863000023,53397.32958096 2025-05-21,22:07:04.000,141,11028763,14245,0,1747865223,12985.652433029994,49.804147319999174,53397.29464536001 2025-05-21,22:07:05.000,141,11028848,14325,0,1747865224,12985.65916933999,49.94512992000091,53397.40643928 2025-05-21,22:07:06.000,141,11028826,14445,0,1747865225,12985.69958719999,50.05791599999793,53397.448362 2025-05-21,22:07:07.000,141,11028840,14525,0,1747865226,12985.74674137,50.1284072999988,53397.44137488001 2025-05-21,22:07:08.000,141,11028886,14725,0,1747865227,12985.80736816,50.36807771999884,53397.45534912 2025-05-21,22:07:09.000,141,11028901,14605,0,1747865228,12985.74674137,50.431519890000345,53397.43438776 2025-05-21,22:07:10.000,141,11028892,14365,0,1747865229,12985.713059819995,50.57955162000144,53397.469323360005 2025-05-21,22:07:11.000,141,11028881,14285,0,1747865230,12985.70632351,50.713485090003815,53397.48329760001 2025-05-21,22:07:12.000,141,11028983,14525,0,1747865231,12985.74674137,50.86856595000427,53397.44137488001 2025-05-21,22:07:13.000,141,11028873,14525,0,1747865232,12985.67937826999,50.99545029000001,53397.43438776 2025-05-21,22:07:14.000,141,11028848,14485,0,1747865233,12985.61875147999,51.115285500003665,53397.39246504001 2025-05-21,22:07:15.000,141,11028909,14445,0,1747865234,12985.57833361999,51.22102245000133,53397.56714304 2025-05-21,22:07:16.000,141,11028932,14205,0,1747865235,12985.457080039989,51.3902015700005,53397.45534912 2025-05-21,22:07:17.000,141,11028789,14205,0,1747865236,12985.376244319988,51.55233156000031,53397.43438776 2025-05-21,22:07:18.000,141,11028809,14525,0,1747865237,12985.275199670003,51.6016754700031,53397.39945216 2025-05-21,22:07:19.000,141,11028823,14725,0,1747865238,12985.221309189998,51.81314936999843,53397.518233200004 2025-05-21,22:07:20.000,141,11028835,14325,0,1747865239,12985.113528230002,51.90478806000465,53397.43438776 2025-05-21,22:07:21.000,141,11028901,14725,0,1747865240,12985.025956199992,52.07396718000382,53397.49727184 2025-05-21,22:07:22.000,141,11028845,14405,0,1747865241,12984.911438930001,52.08806544000254,53397.39246504001 2025-05-21,22:07:23.000,141,11028840,14325,0,1747865242,12984.803657969991,52.31363760000386,53397.3784908 2025-05-21,22:07:24.000,141,11028916,14525,0,1747865243,12984.803657969991,52.327735860002576,53397.38547792 2025-05-21,22:07:25.000,141,11028964,14525,0,1747865244,12984.736294869996,52.461669329997676,53397.36451656001 2025-05-21,22:07:26.000,141,11028942,14445,0,1747865245,12984.54094187999,52.5533080200039,53397.31560672001 2025-05-21,22:07:27.000,141,11028851,14245,0,1747865246,12984.594832359995,52.574455410001974,53397.29464536001 2025-05-21,22:07:28.000,141,11028822,14485,0,1747865247,12984.46010615999,52.64494671000284,53397.31560672001 2025-05-21,22:07:29.000,141,11028758,14445,0,1747865248,12984.35906150999,52.701339749997715,53397.19682568001 2025-05-21,22:07:30.000,141,11028898,14445,0,1747865249,12984.271489479994,52.694290619998355,53397.350542320004 2025-05-21,22:07:31.000,141,11028742,14565,0,1747865250,12984.258016859989,52.66609410000092,53397.301632480005 2025-05-21,22:07:32.000,141,11028860,14565,0,1747865251,12984.136763279988,52.5533080200039,53397.203812800006 2025-05-21,22:07:33.000,141,11028774,14405,0,1747865252,12984.042454939998,52.58855367000069,53397.26669688 2025-05-21,22:07:34.000,141,11028727,14405,0,1747865253,12984.049191249993,52.48281672000303,53397.28067112 2025-05-21,22:07:35.000,141,11028921,14645,0,1747865254,12983.934673980002,52.35593238000001,53397.11996736 2025-05-21,22:07:36.000,141,11028960,14725,0,1747865255,12983.813420400002,52.25019543000235,53397.182851440004 2025-05-21,22:07:37.000,141,11028707,14565,0,1747865256,12983.746057299992,52.165605870002764,53397.14791584001 2025-05-21,22:07:38.000,141,11028893,14885,0,1747865257,12983.759529919997,52.01757414000167,53397.12695448001 2025-05-21,22:07:39.000,141,11028925,14525,0,1747865258,12983.739320989996,51.89773892999801,53397.14791584001 2025-05-21,22:07:40.000,141,11028717,14125,0,1747865259,12983.564176929991,51.68626503000269,53397.16189008 2025-05-21,22:07:41.000,141,11028786,14725,0,1747865260,12983.52375906999,51.6016754700031,53397.085031760005 2025-05-21,22:07:42.000,141,11028881,14645,0,1747865261,12983.42271441999,51.474791130000085,53397.10599312001 2025-05-21,22:07:43.000,141,11028733,14445,0,1747865262,12983.38229655999,51.28446462000284,53397.14092872 2025-05-21,22:07:44.000,141,11028876,14405,0,1747865263,12983.32166976999,51.18577680000453,53397.133941600005 2025-05-21,22:07:45.000,141,11028849,14485,0,1747865264,12983.26104297999,51.080039849999594,53397.12695448001 2025-05-21,22:07:46.000,141,11028881,14565,0,1747865265,12983.22736143,50.95315551000385,53397.07804464001 2025-05-21,22:07:47.000,141,11028792,14245,0,1747865266,12983.146525709999,50.946106380004494,53397.15490296001 2025-05-21,22:07:48.000,141,11028875,14405,0,1747865267,12983.166734639999,50.7980746500034,53397.17586432001 2025-05-21,22:07:49.000,141,11028832,14445,0,1747865268,12983.173470949994,50.82627117000084,53397.24573552001 2025-05-21,22:07:50.000,141,11028783,14645,0,1747865269,12983.112844159994,50.664141180001025,53397.12695448001 2025-05-21,22:07:51.000,141,11028886,14765,0,1747865270,12983.085898919999,50.57955162000144,53397.23176128 2025-05-21,22:07:52.000,141,11028838,14445,0,1747865271,12983.112844159994,50.57955162000144,53397.252722640005 2025-05-21,22:07:53.000,141,11028818,14445,0,1747865272,12983.13978939999,50.49496206000185,53397.28765824 2025-05-21,22:07:54.000,141,11028835,14565,0,1747865273,12983.13978939999,50.53020770999865,53397.29464536001 2025-05-21,22:07:55.000,141,11028839,14525,0,1747865274,12983.133053089994,50.53020770999865,53397.38547792 2025-05-21,22:07:56.000,141,11028853,14405,0,1747865275,12983.099371539989,50.41037250000227,53397.36451656001 2025-05-21,22:07:57.000,141,11028893,14405,0,1747865276,12983.085898919999,50.431519890000345,53397.44137488001 2025-05-21,22:07:58.000,141,11028863,14445,0,1747865277,12983.018535819989,50.49496206000185,53397.38547792 2025-05-21,22:07:59.000,141,11028955,14685,0,1747865278,12983.018535819989,50.54430597000464,53397.518233200004 2025-05-21,22:08:00.000,141,11028765,14565,0,1747865279,12982.917491169988,50.59364988000016,53397.44137488001 2025-05-21,22:08:01.000,141,11029016,14525,0,1747865280,12982.863600689998,50.50201119000121,53397.49028472001 2025-05-21,22:08:02.000,141,11028791,14445,0,1747865281,12982.755819730002,50.62184640000487,53397.45534912 2025-05-21,22:08:03.000,141,11028848,14605,0,1747865282,12982.587411979992,50.57250249000208,53397.45534912 2025-05-21,22:08:04.000,141,11028825,14205,0,1747865283,12982.419004229996,50.57250249000208,53397.539194560006 2025-05-21,22:08:05.000,141,11028818,14285,0,1747865284,12982.317959579996,50.55840423000336,53397.52522032 2025-05-21,22:08:06.000,141,11028859,14205,0,1747865285,12982.055243489995,50.607748139998876,53397.5531688 2025-05-21,22:08:07.000,141,11028847,14405,0,1747865286,12981.866626809999,50.5866007500008,53397.63002712001 2025-05-21,22:08:08.000,141,11028988,14485,0,1747865287,12981.664537509998,50.713485090003815,53397.60207864 2025-05-21,22:08:09.000,141,11028790,14485,0,1747865288,12981.482657139997,50.63594466000359,53397.59509152 2025-05-21,22:08:10.000,141,11028720,14525,0,1747865289,12981.267095219991,50.57250249000208,53397.49727184 2025-05-21,22:08:11.000,141,11028935,14485,0,1747865290,12981.07174223,50.51610944999993,53397.518233200004 2025-05-21,22:08:12.000,141,11028840,14525,0,1747865291,12980.856180309995,50.56545336000272,53397.40643928 2025-05-21,22:08:13.000,141,11028860,14485,0,1747865292,12980.734926729994,50.487912930002494,53397.42740064 2025-05-21,22:08:14.000,141,11028849,14445,0,1747865293,12980.654091009994,50.431519890000345,53397.448362 2025-05-21,22:08:15.000,141,11028967,14485,0,1747865294,12980.445265399998,50.44561814999906,53397.48329760001 2025-05-21,22:08:16.000,141,11028846,15005,0,1747865295,12980.391374919993,50.262340770001174,53397.420413520005 2025-05-21,22:08:17.000,141,11028819,14565,0,1747865296,12980.283593959997,50.15660382000351,53397.50425896 2025-05-21,22:08:18.000,141,11028747,14285,0,1747865297,12980.249912409992,50.072014260003925,53397.39945216 2025-05-21,22:08:19.000,141,11028951,14365,0,1747865298,12980.142131449997,49.88873687999876,53397.31560672001 2025-05-21,22:08:20.000,141,11028774,14765,0,1747865299,12980.155604070002,49.81119644999853,53397.32958096 2025-05-21,22:08:21.000,141,11028761,14565,0,1747865300,12980.108449899992,49.75480341000366,53397.3086196 2025-05-21,22:08:22.000,141,11028977,14525,0,1747865301,12980.108449899992,49.620869940001285,53397.31560672001 2025-05-21,22:08:23.000,141,11028820,14405,0,1747865302,12980.128658829992,49.40234690999932,53397.31560672001 2025-05-21,22:08:24.000,141,11028794,14565,0,1747865303,12980.108449899992,49.31775734999974,53397.35752944 2025-05-21,22:08:25.000,141,11028859,14645,0,1747865304,12980.121922519997,49.204971270002716,53397.28067112 2025-05-21,22:08:26.000,141,11028827,14525,0,1747865305,12980.196021930002,49.13447997000185,53397.21079992 2025-05-21,22:08:27.000,141,11028790,14365,0,1747865306,12980.263385029997,49.035792150003545,53397.23176128 2025-05-21,22:08:28.000,141,11028941,14525,0,1747865307,12980.350957059993,48.88071129000309,53397.252722640005 2025-05-21,22:08:29.000,141,11028939,14485,0,1747865308,12980.384638609998,48.82431825000094,53397.350542320004 2025-05-21,22:08:30.000,141,11028831,14405,0,1747865309,12980.458738019988,48.82431825000094,53397.28765824 2025-05-21,22:08:31.000,141,11028886,14565,0,1747865310,12980.573255289994,48.73972869000136,53397.34355520001 2025-05-21,22:08:32.000,141,11028829,14285,0,1747865311,12980.627145769999,48.71858130000328,53397.301632480005 2025-05-21,22:08:33.000,141,11028821,14565,0,1747865312,12980.775344589994,48.68333564999921,53397.36451656001 2025-05-21,22:08:34.000,141,11028902,14285,0,1747865313,12980.80228982999,48.71858130000328,53397.23176128 2025-05-21,22:08:35.000,141,11028850,14405,0,1747865314,12980.92354340999,48.746777820000716,53397.26669688 2025-05-21,22:08:36.000,141,11028755,14685,0,1747865315,12981.017851749995,48.73972869000136,53397.31560672001 2025-05-21,22:08:37.000,141,11028750,14485,0,1747865316,12981.11216009,48.796121730003506,53397.28765824 2025-05-21,22:08:38.000,141,11028881,14605,0,1747865317,12981.219941049996,48.796121730003506,53397.3086196 2025-05-21,22:08:39.000,141,11028872,14365,0,1747865318,12981.280567839996,48.85956389999774,53397.36451656001 2025-05-21,22:08:40.000,141,11028740,14525,0,1747865319,12981.374876180002,48.86661303000437,53397.34355520001 2025-05-21,22:08:41.000,141,11028833,14605,0,1747865320,12981.556756550002,48.9441534600046,53397.35752944 2025-05-21,22:08:42.000,141,11028810,14605,0,1747865321,12981.610647029993,49.028743020004185,53397.39246504001 2025-05-21,22:08:43.000,141,11028752,14485,0,1747865322,12981.691482749993,49.09923431999778,53397.39945216 2025-05-21,22:08:44.000,141,11028814,14645,0,1747865323,12981.725164299998,49.162676489999285,53397.41342640001 2025-05-21,22:08:45.000,141,11028835,14365,0,1747865324,12981.799263709989,49.19792214000336,53397.3784908 2025-05-21,22:08:46.000,141,11028858,14965,0,1747865325,12981.806000019998,49.2895608300023,53397.301632480005 2025-05-21,22:08:47.000,141,11028906,14605,0,1747865326,12981.873363119994,49.31775734999974,53397.39945216 2025-05-21,22:08:48.000,141,11028912,14445,0,1747865327,12981.866626809999,49.381199520001246,53397.34355520001 2025-05-21,22:08:49.000,141,11028981,14525,0,1747865328,12981.873363119994,49.388248650000605,53397.36451656001 2025-05-21,22:08:50.000,141,11028917,14445,0,1747865329,12981.846417879999,49.47283821000019,53397.420413520005 2025-05-21,22:08:51.000,141,11028855,14525,0,1747865330,12981.866626809999,49.55037864000042,53397.43438776 2025-05-21,22:08:52.000,141,11029015,14605,0,1747865331,12981.785791089998,49.5362803800017,53397.371503680006 2025-05-21,22:08:53.000,141,11028972,14405,0,1747865332,12981.859890499989,49.627919070000644,53397.41342640001 2025-05-21,22:08:54.000,141,11028696,14765,0,1747865333,12981.752109539993,49.663164720004715,53397.3086196 2025-05-21,22:08:55.000,141,11028775,14565,0,1747865334,12981.738636919988,49.65611558999808,53397.32259384001 2025-05-21,22:08:56.000,141,11028786,14525,0,1747865335,12981.711691679993,49.7477542800043,53397.28765824 2025-05-21,22:08:57.000,141,11028921,14605,0,1747865336,12981.637592270003,49.89578600999812,53397.36451656001 2025-05-21,22:08:58.000,141,11028781,14285,0,1747865337,12981.678010129988,49.973326439998345,53397.32259384001 2025-05-21,22:08:59.000,141,11028969,14365,0,1747865338,12981.630855959993,50.05086686999857,53397.25970976 2025-05-21,22:09:00.000,141,11028784,14725,0,1747865339,12981.597174410002,50.22004598999774,53397.24573552001 2025-05-21,22:09:01.000,141,11028958,14245,0,1747865340,12981.556756550002,50.198898599999666,53397.14092872 2025-05-21,22:09:02.000,141,11028838,14925,0,1747865341,12981.556756550002,50.38217598000483,53397.11996736 2025-05-21,22:09:03.000,141,11028892,14365,0,1747865342,12981.509602379992,50.44561814999906,53397.09201888 2025-05-21,22:09:04.000,141,11028899,14565,0,1747865343,12981.475920830002,50.57955162000144,53397.05708328001 2025-05-21,22:09:05.000,141,11028949,14645,0,1747865344,12981.509602379992,50.67823943999974,53397.02214768 2025-05-21,22:09:06.000,141,11028908,14365,0,1747865345,12981.536547620002,50.720534220003174,53396.93131512 2025-05-21,22:09:07.000,141,11028817,14525,0,1747865346,12981.543283929997,50.81922204000148,53396.966250720005 2025-05-21,22:09:08.000,141,11028935,14365,0,1747865347,12981.536547620002,50.91086073000042,53396.88939240001 2025-05-21,22:09:09.000,141,11028937,14605,0,1747865348,12981.624119649998,50.96020464000321,53396.924328 2025-05-21,22:09:10.000,141,11028813,14485,0,1747865349,12981.678010129988,50.96725377000257,53396.83349544 2025-05-21,22:09:11.000,141,11028857,14525,0,1747865350,12981.765582159998,51.0447942000028,53396.73567576 2025-05-21,22:09:12.000,141,11028913,14525,0,1747865351,12981.846417879999,51.10118723999767,53396.75663712 2025-05-21,22:09:13.000,141,11028843,14605,0,1747865352,12981.947462529999,51.19282593000389,53396.79157272001 2025-05-21,22:09:14.000,141,11028853,14645,0,1747865353,12982.00135300999,51.21397332000197,53396.679778800004 2025-05-21,22:09:15.000,141,11028842,14725,0,1747865354,12982.136079209995,51.27036636000412,53396.77061136001 2025-05-21,22:09:16.000,141,11028889,14565,0,1747865355,12982.21017862,51.23512071000005,53396.69375304001 2025-05-21,22:09:17.000,141,11028945,14605,0,1747865356,12982.3314322,51.249218969998765,53396.59593336 2025-05-21,22:09:18.000,141,11028818,14565,0,1747865357,12982.479631019996,51.22102245000133,53396.6099076 2025-05-21,22:09:19.000,141,11028889,14485,0,1747865358,12982.621093529997,51.1434820200011,53396.72868864 2025-05-21,22:09:20.000,141,11028884,14405,0,1747865359,12982.735610800002,51.19282593000389,53396.75663712 2025-05-21,22:09:21.000,141,11028925,14645,0,1747865360,12982.829919139993,51.15758027999982,53396.77061136001 2025-05-21,22:09:22.000,141,11028908,14365,0,1747865361,12983.011799509994,51.05184333000216,53396.77061136001 2025-05-21,22:09:23.000,141,11028964,14805,0,1747865362,12983.058953679989,50.98135203000129,53396.69375304001 2025-05-21,22:09:24.000,141,11028873,14445,0,1747865363,12983.146525709999,50.95315551000385,53396.700740160006 2025-05-21,22:09:25.000,141,11028844,14645,0,1747865364,12983.18694357,50.78397639000468,53396.7147144 2025-05-21,22:09:26.000,141,11028846,14365,0,1747865365,12983.36208762999,50.657092050001665,53396.74266288001 2025-05-21,22:09:27.000,141,11028875,14325,0,1747865366,12983.38229655999,50.62184640000487,53396.89637952 2025-05-21,22:09:28.000,141,11028850,14405,0,1747865367,12983.48334120999,50.57955162000144,53396.80554696 2025-05-21,22:09:29.000,141,11028801,14365,0,1747865368,12983.456395969995,50.438569019999704,53396.81952120001 2025-05-21,22:09:30.000,141,11028913,14405,0,1747865369,12983.517022759996,50.424470760000986,53396.93131512 2025-05-21,22:09:31.000,141,11028953,14565,0,1747865370,12983.564176929991,50.36102858999948,53396.95926360001 2025-05-21,22:09:32.000,141,11028791,14645,0,1747865371,12983.651748960001,50.27643902999989,53396.83349544 2025-05-21,22:09:33.000,141,11028830,14525,0,1747865372,12983.746057299992,50.304635550004605,53396.924328 2025-05-21,22:09:34.000,141,11028893,14365,0,1747865373,12983.719112059996,50.34693033000076,53396.91035376001 2025-05-21,22:09:35.000,141,11028946,14565,0,1747865374,12983.705639439992,50.40332337000291,53396.90336664 2025-05-21,22:09:36.000,141,11028871,14205,0,1747865375,12983.752793610001,50.44561814999906,53396.93830224001 2025-05-21,22:09:37.000,141,11028896,14525,0,1747865376,12983.840365639997,50.59364988000016,53397.02214768 2025-05-21,22:09:38.000,141,11028939,14565,0,1747865377,12983.887519809992,50.74873074000061,53397.036121920006 2025-05-21,22:09:39.000,141,11028871,14605,0,1747865378,12983.961619219997,50.7980746500034,53396.97323784 2025-05-21,22:09:40.000,141,11028906,14325,0,1747865379,12984.022246009998,51.03774507000344,53396.924328 2025-05-21,22:09:41.000,141,11028897,14725,0,1747865380,12984.156972209988,51.20692419000261,53397.02214768 2025-05-21,22:09:42.000,141,11028914,14645,0,1747865381,12984.231071619994,51.354955920003704,53397.0640704 2025-05-21,22:09:43.000,141,11028846,14605,0,1747865382,12984.156972209988,51.56642981999903,53397.02214768 2025-05-21,22:09:44.000,141,11028877,14445,0,1747865383,12984.251280549994,51.756756330003554,53397.099006 2025-05-21,22:09:45.000,141,11028806,14405,0,1747865384,12984.37927043999,51.79905110999971,53397.11298024 2025-05-21,22:09:46.000,141,11028855,14445,0,1747865385,12984.44663354,51.940033710001444,53397.15490296001 2025-05-21,22:09:47.000,141,11028934,14605,0,1747865386,12984.48031508999,52.07396718000382,53397.1688772 2025-05-21,22:09:48.000,141,11028838,14565,0,1747865387,12984.50726033,52.06691805000446,53397.1688772 2025-05-21,22:09:49.000,141,11028839,14445,0,1747865388,12984.46010615999,52.04577065999911,53397.1688772 2025-05-21,22:09:50.000,141,11028787,14485,0,1747865389,12984.513996639995,52.22199891000491,53397.17586432001 2025-05-21,22:09:51.000,141,11028828,14445,0,1747865390,12984.493787709995,52.0951145700019,53397.23176128 2025-05-21,22:09:52.000,141,11028879,14565,0,1747865391,12984.50052401999,51.989377620004234,53397.26669688 2025-05-21,22:09:53.000,141,11028786,14525,0,1747865392,12984.46684247,51.932984580002085,53397.301632480005 2025-05-21,22:09:54.000,141,11028887,14525,0,1747865393,12984.43989722999,51.82019849999779,53397.33656808 2025-05-21,22:09:55.000,141,11028974,14565,0,1747865394,12984.39947936999,51.68626503000269,53397.301632480005 2025-05-21,22:09:56.000,141,11028860,14805,0,1747865395,12984.37927043999,51.66511764000461,53397.371503680006 2025-05-21,22:09:57.000,141,11028895,14285,0,1747865396,12984.31864364999,51.418398089997936,53397.44137488001 2025-05-21,22:09:58.000,141,11028943,14565,0,1747865397,12984.311907339994,51.38315244000114,53397.39246504001 2025-05-21,22:09:59.000,141,11028882,14485,0,1747865398,12984.278225789989,51.19282593000389,53397.36451656001 2025-05-21,22:10:00.000,141,11028847,14565,0,1747865399,12984.150235899993,51.16462940999918,53397.41342640001 2025-05-21,22:10:01.000,141,11028845,14765,0,1747865400,12984.116554349988,51.05184333000216,53397.39945216 2025-05-21,22:10:02.000,141,11028698,14725,0,1747865401,12984.069400179993,50.98135203000129,53397.41342640001 2025-05-21,22:10:03.000,141,11028917,14445,0,1747865402,12983.988564459993,50.896762470001704,53397.44137488001 2025-05-21,22:10:04.000,141,11028920,14525,0,1747865403,12983.968355529993,50.91086073000042,53397.44137488001 2025-05-21,22:10:05.000,141,11028970,14885,0,1747865404,12983.907728739992,50.86151682000491,53397.46233624001 2025-05-21,22:10:06.000,141,11028905,14765,0,1747865405,12983.840365639997,50.85446768999827,53397.448362 2025-05-21,22:10:07.000,141,11029080,14365,0,1747865406,12983.759529919997,50.92495898999914,53397.54618168 2025-05-21,22:10:08.000,141,11028943,14845,0,1747865407,12983.665221579991,50.76282899999933,53397.50425896 2025-05-21,22:10:09.000,141,11028900,14485,0,1747865408,12983.456395969995,50.7980746500034,53397.39945216 2025-05-21,22:10:10.000,141,11029027,14485,0,1747865409,12983.38903287,50.69233769999846,53397.36451656001 2025-05-21,22:10:11.000,141,11028879,14285,0,1747865410,12983.274515599995,50.7980746500034,53397.39246504001 2025-05-21,22:10:12.000,141,11028895,14445,0,1747865411,12983.24757036,50.720534220003174,53397.350542320004 2025-05-21,22:10:13.000,141,11028864,14445,0,1747865412,12983.11958046999,50.74168161000125,53397.371503680006 2025-05-21,22:10:14.000,141,11028728,14525,0,1747865413,12983.052217369994,50.76987812999869,53397.34355520001 2025-05-21,22:10:15.000,141,11028946,14525,0,1747865414,12982.917491169988,50.73463248000189,53397.31560672001 2025-05-21,22:10:16.000,141,11028799,14405,0,1747865415,12982.836655450003,50.77692725999805,53397.23176128 2025-05-21,22:10:17.000,141,11028873,14365,0,1747865416,12982.708665559992,50.671190310000384,53397.35752944 2025-05-21,22:10:18.000,141,11028802,14365,0,1747865417,12982.648038769992,50.706435960004455,53397.35752944 2025-05-21,22:10:19.000,141,11028718,14405,0,1747865418,12982.695192940002,50.671190310000384,53397.3784908 2025-05-21,22:10:20.000,141,11028771,14325,0,1747865419,12982.526785189992,50.67823943999974,53397.34355520001 2025-05-21,22:10:21.000,141,11028839,14565,0,1747865420,12982.540257809997,50.600699009999516,53397.26669688 2025-05-21,22:10:22.000,141,11028823,14365,0,1747865421,12982.546994119992,50.53725683999801,53397.24573552001 2025-05-21,22:10:23.000,141,11028868,14365,0,1747865422,12982.546994119992,50.50201119000121,53397.28765824 2025-05-21,22:10:24.000,141,11028795,14605,0,1747865423,12982.654775080002,50.32578294000268,53397.2387484 2025-05-21,22:10:25.000,141,11028843,14285,0,1747865424,12982.701929249997,50.29758641999797,53397.23176128 2025-05-21,22:10:26.000,141,11028805,14525,0,1747865425,12982.843391759998,50.10021078000136,53397.27368400001 2025-05-21,22:10:27.000,141,11028763,14365,0,1747865426,12982.930963789993,50.022670350001135,53397.41342640001 2025-05-21,22:10:28.000,141,11028827,14645,0,1747865427,12983.13978939999,49.92398253000283,53397.25970976 2025-05-21,22:10:29.000,141,11028844,14725,0,1747865428,12983.213888809994,49.65611558999808,53397.301632480005 2025-05-21,22:10:30.000,141,11028906,14845,0,1747865429,12983.335142389995,49.606771680002566,53397.32259384001 2025-05-21,22:10:31.000,141,11028814,14445,0,1747865430,12983.4092418,49.50808386000426,53397.420413520005 2025-05-21,22:10:32.000,141,11028736,14805,0,1747865431,12983.59112217,49.268413440004224,53397.350542320004 2025-05-21,22:10:33.000,141,11028790,14325,0,1747865432,12983.698903129996,49.08513605999906,53397.518233200004 2025-05-21,22:10:34.000,141,11028954,14365,0,1747865433,12983.820156709997,49.021693890004826,53397.59509152 2025-05-21,22:10:35.000,141,11028847,14445,0,1747865434,12983.820156709997,48.95825172000332,53397.45534912 2025-05-21,22:10:36.000,141,11028830,14645,0,1747865435,12983.948146599992,48.85956389999774,53397.62304 2025-05-21,22:10:37.000,141,11028888,14565,0,1747865436,12984.062663869998,48.760876079999434,53397.685924080004 2025-05-21,22:10:38.000,141,11028812,14565,0,1747865437,12984.123290659998,48.84546563999902,53397.71387256 2025-05-21,22:10:39.000,141,11028692,14565,0,1747865438,12984.278225789989,48.810219990002224,53397.685924080004 2025-05-21,22:10:40.000,141,11028696,14565,0,1747865439,12984.284962099999,48.82431825000094,53397.72784680001 2025-05-21,22:10:41.000,141,11028767,14405,0,1747865440,12984.433160919994,48.88071129000309,53397.66496272 2025-05-21,22:10:42.000,141,11028917,14445,0,1747865441,12984.412951989994,48.9441534600046,53397.72085968 2025-05-21,22:10:43.000,141,11028900,14605,0,1747865442,12984.56115080999,49.08513605999906,53397.6929112 2025-05-21,22:10:44.000,141,11028843,14645,0,1747865443,12984.58809605,49.07103780000034,53397.69989832001 2025-05-21,22:10:45.000,141,11028840,14725,0,1747865444,12984.72282224999,49.388248650000605,53397.7627824 2025-05-21,22:10:46.000,141,11028939,14485,0,1747865445,12984.965329409992,49.41644516999804,53397.79771800001 2025-05-21,22:10:47.000,141,11028750,14565,0,1747865446,12985.133737160002,49.571526029998495,53397.88855056 2025-05-21,22:10:48.000,141,11028930,14765,0,1747865447,12985.308881219993,49.790049060000456,53397.9025248 2025-05-21,22:10:49.000,141,11028841,14365,0,1747865448,12985.470552659994,49.902835140004754,53397.91649904001 2025-05-21,22:10:50.000,141,11028806,14325,0,1747865449,12985.7669503,49.95922817999963,53397.97938312 2025-05-21,22:10:51.000,141,11028886,14485,0,1747865450,12985.98251221999,50.086112520002644,53397.9374604 2025-05-21,22:10:52.000,141,11028982,14565,0,1747865451,12986.231755690002,50.22709512000438,53398.01431872001 2025-05-21,22:10:53.000,141,11028768,14485,0,1747865452,12986.501208089998,50.2411933800031,53398.12611264 2025-05-21,22:10:54.000,141,11028713,14525,0,1747865453,12986.689824769994,50.38922511000419,53398.11912552 2025-05-21,22:10:55.000,141,11028817,14605,0,1747865454,12986.96601348,50.39627424000355,53398.15406112001 2025-05-21,22:10:56.000,141,11028925,14805,0,1747865455,12987.201784329991,50.38922511000419,53398.23790656 2025-05-21,22:10:57.000,141,11028901,14525,0,1747865456,12987.349983150001,50.438569019999704,53398.34271336 2025-05-21,22:10:58.000,141,11028822,14405,0,1747865457,12987.538599829997,50.50906032000057,53398.39861032001 2025-05-21,22:10:59.000,141,11028946,14605,0,1747865458,12987.707007579993,50.50201119000121,53398.55931408 2025-05-21,22:11:00.000,141,11028783,14725,0,1747865459,12987.801315919998,50.53725683999801,53398.53835272001 2025-05-21,22:11:01.000,141,11028756,14525,0,1747865460,12987.969723669994,50.56545336000272,53398.62918528 2025-05-21,22:11:02.000,141,11028795,14525,0,1747865461,12988.01687783999,50.57955162000144,53398.69905648 2025-05-21,22:11:03.000,141,11028855,14645,0,1747865462,12988.06403201,50.80512378000276,53398.62918528 2025-05-21,22:11:04.000,141,11028807,14565,0,1747865463,12988.111186179995,50.75577986999997,53398.65713376001 2025-05-21,22:11:05.000,141,11028779,14525,0,1747865464,12988.13813141999,50.9320081199985,53398.73399208001 2025-05-21,22:11:06.000,141,11028791,14885,0,1747865465,12988.18528559,51.0447942000028,53398.78290192001 2025-05-21,22:11:07.000,141,11028739,14765,0,1747865466,12988.16507666,51.17167853999854,53398.80386328001 2025-05-21,22:11:08.000,141,11028846,14685,0,1747865467,12988.10444987,51.291513750002196,53398.810850400005 2025-05-21,22:11:09.000,141,11028741,14485,0,1747865468,12988.111186179995,51.474791130000085,53398.94360568 2025-05-21,22:11:10.000,141,11028840,14565,0,1747865469,12988.10444987,51.714461550000124,53398.95757992 2025-05-21,22:11:11.000,141,11028835,14365,0,1747865470,12988.11792248999,51.763805460002914,53398.93661856 2025-05-21,22:11:12.000,141,11028878,14525,0,1747865471,12988.10444987,52.00347588000295,53398.859760240004 2025-05-21,22:11:13.000,141,11028887,14205,0,1747865472,12988.1246588,52.116261959999974,53398.845786 2025-05-21,22:11:14.000,141,11028884,14285,0,1747865473,12988.111186179995,52.41937455000152,53398.859760240004 2025-05-21,22:11:15.000,141,11028686,14365,0,1747865474,12988.15834034999,52.518062369999825,53398.88770872 2025-05-21,22:11:16.000,141,11028819,14485,0,1747865475,12988.151604039995,52.58855367000069,53398.88770872 2025-05-21,22:11:17.000,141,11028849,14405,0,1747865476,12988.21896713999,52.800027570003294,53398.880721600006 2025-05-21,22:11:18.000,141,11028759,14485,0,1747865477,12988.23917606999,52.757732789999864,53398.88770872 2025-05-21,22:11:19.000,141,11028914,14805,0,1747865478,12988.28633024,52.91281365000032,53398.7409792 2025-05-21,22:11:20.000,141,11028916,14605,0,1747865479,12988.232439759995,52.95510843000375,53398.929631440005 2025-05-21,22:11:21.000,141,11028853,14445,0,1747865480,12988.32001178999,52.8634697400048,53398.89469584 2025-05-21,22:11:22.000,141,11028817,14645,0,1747865481,12988.353693339996,52.77888017999794,53398.96456704 2025-05-21,22:11:23.000,141,11028803,14645,0,1747865482,12988.373902269996,52.687241489998996,53398.824824639996 2025-05-21,22:11:24.000,141,11029082,14565,0,1747865483,12988.3267481,52.511013240000466,53398.824824639996 2025-05-21,22:11:25.000,141,11028786,14605,0,1747865484,12988.394111199996,52.43347281000024,53398.9855284 2025-05-21,22:11:26.000,141,11028865,14565,0,1747865485,12988.353693339996,52.25724456000171,53398.90168296001 2025-05-21,22:11:27.000,141,11028828,14605,0,1747865486,12988.353693339996,52.01052501000231,53398.95059280001 2025-05-21,22:11:28.000,141,11028696,14445,0,1747865487,12988.474946919996,51.83429676000378,53399.04142536001 2025-05-21,22:11:29.000,141,11028756,14645,0,1747865488,12988.461474299991,51.56642981999903,53399.02046400001 2025-05-21,22:11:30.000,141,11028934,14725,0,1747865489,12988.421056439991,51.49593851999816,53398.94360568 2025-05-21,22:11:31.000,141,11028836,14485,0,1747865490,12988.474946919996,51.10118723999767,53398.9156572 2025-05-21,22:11:32.000,141,11028857,14365,0,1747865491,12988.441265369991,50.99545029000001,53399.00648976 2025-05-21,22:11:33.000,141,11028796,14645,0,1747865492,12988.542310019991,50.650042920002306,53398.97155416001 2025-05-21,22:11:34.000,141,11028858,14365,0,1747865493,12988.623145739992,50.46676554000442,53398.992515519996 2025-05-21,22:11:35.000,141,11028856,14365,0,1747865494,12988.650090980002,50.29053728999861,53399.048412480006 2025-05-21,22:11:36.000,141,11028848,14605,0,1747865495,12988.710717770002,50.10021078000136,53398.95757992 2025-05-21,22:11:37.000,141,11028828,14725,0,1747865496,12988.784817179992,49.98742470000434,53398.978541280005 2025-05-21,22:11:38.000,141,11028867,14365,0,1747865497,12988.879125519998,49.98742470000434,53399.03443824 2025-05-21,22:11:39.000,141,11028836,14525,0,1747865498,12988.885861829993,49.75480341000366,53399.00648976 2025-05-21,22:11:40.000,141,11028818,14325,0,1747865499,12988.986906479993,49.670213850004075,53399.11828368001 2025-05-21,22:11:41.000,141,11028828,14645,0,1747865500,12989.081214819998,49.52923125000234,53399.13924504001 2025-05-21,22:11:42.000,141,11028852,14605,0,1747865501,12989.074478509989,49.64201732999936,53399.09033520001 2025-05-21,22:11:43.000,141,11028866,14605,0,1747865502,12989.135105299989,49.740705149997666,53399.195142000004 2025-05-21,22:11:44.000,141,11028817,14525,0,1747865503,12989.17552315999,49.82529471000453,53399.20911624001 2025-05-21,22:11:45.000,141,11028895,14525,0,1747865504,12989.114896369989,49.77595080000174,53399.20212912 2025-05-21,22:11:46.000,141,11028762,14605,0,1747865505,12989.26309519,50.04381773999921,53399.18116776 2025-05-21,22:11:47.000,141,11028960,14565,0,1747865506,12989.269831499994,50.28348815999925,53399.27200032 2025-05-21,22:11:48.000,141,11028822,14525,0,1747865507,12989.32372198,50.41037250000227,53399.29296168 2025-05-21,22:11:49.000,141,11028804,14845,0,1747865508,12989.33719459999,50.614797269998235,53399.2999488 2025-05-21,22:11:50.000,141,11028933,14725,0,1747865509,12989.36413984,50.847418559998914,53399.46065256 2025-05-21,22:11:51.000,141,11028816,14485,0,1747865510,12989.350667219995,51.08708897999895,53399.35584576001 2025-05-21,22:11:52.000,141,11028828,14485,0,1747865511,12989.451711869995,51.242169839999406,53399.33488440001 2025-05-21,22:11:53.000,141,11028862,14645,0,1747865512,12989.56622914,51.3902015700005,53399.42571696001 2025-05-21,22:11:54.000,141,11028947,14325,0,1747865513,12989.606647,51.56642981999903,53399.32091016 2025-05-21,22:11:55.000,141,11028891,14405,0,1747865514,12989.700955339991,51.85544415000186,53399.34885864 2025-05-21,22:11:56.000,141,11029082,14685,0,1747865515,12989.795263679996,51.91183719000401,53399.41872984 2025-05-21,22:11:57.000,141,11028787,14845,0,1747865516,12989.849154160001,52.08101631000318,53399.57244648001 2025-05-21,22:11:58.000,141,11028934,14565,0,1747865517,12989.916517259997,52.22199891000491,53399.53751088 2025-05-21,22:11:59.000,141,11028814,14405,0,1747865518,12989.882835709992,52.27134282000043,53399.56545936 2025-05-21,22:12:00.000,141,11028826,14445,0,1747865519,12989.990616670002,52.20790064999892,53399.64231768001 2025-05-21,22:12:01.000,141,11028959,14485,0,1747865520,12989.983880359992,52.37707976999809,53399.663279039996 2025-05-21,22:12:02.000,141,11028948,14565,0,1747865521,12990.024298219992,52.48281672000303,53399.698214640004 2025-05-21,22:12:03.000,141,11028814,14645,0,1747865522,12989.896308329997,52.5533080200039,53399.65629192 2025-05-21,22:12:04.000,141,11028810,14725,0,1747865523,12989.842417849992,52.5533080200039,53399.70520176 2025-05-21,22:12:05.000,141,11028759,14565,0,1747865524,12989.775054749996,52.511013240000466,53399.816995680005 2025-05-21,22:12:06.000,141,11028638,14325,0,1747865525,12989.700955339991,52.43347281000024,53399.62135632001 2025-05-21,22:12:07.000,141,11028811,14405,0,1747865526,12989.674010099996,52.43347281000024,53399.816995680005 2025-05-21,22:12:08.000,141,11028949,14685,0,1747865527,12989.700955339991,52.327735860002576,53399.72616312 2025-05-21,22:12:09.000,141,11028874,14485,0,1747865528,12989.552756519995,52.41232542000216,53399.79603432 2025-05-21,22:12:10.000,141,11028882,14725,0,1747865529,12989.451711869995,52.4405219399996,53399.83795704001 2025-05-21,22:12:11.000,141,11028905,14525,0,1747865530,12989.39782138999,52.341834120001295,53399.7541116 2025-05-21,22:12:12.000,141,11028840,14685,0,1747865531,12989.411294009995,52.22199891000491,53399.865905520004 2025-05-21,22:12:13.000,141,11028777,14725,0,1747865532,12989.451711869995,52.17265500000212,53399.91481536 2025-05-21,22:12:14.000,141,11028749,14645,0,1747865533,12989.4045577,52.20790064999892,53399.78206008 2025-05-21,22:12:15.000,141,11028787,14485,0,1747865534,12989.41803031999,52.20790064999892,53399.74013736001 2025-05-21,22:12:16.000,141,11028794,14405,0,1747865535,12989.451711869995,52.12331108999933,53399.81000856001 2025-05-21,22:12:17.000,141,11028808,14325,0,1747865536,12989.56622914,52.01757414000167,53399.73315024 2025-05-21,22:12:18.000,141,11028813,14445,0,1747865537,12989.66727379,52.01052501000231,53399.76109872001 2025-05-21,22:12:19.000,141,11028844,14685,0,1747865538,12989.734636889996,51.91183719000401,53399.81000856001 2025-05-21,22:12:20.000,141,11028816,14525,0,1747865539,12989.903044639992,51.79905110999971,53399.830969919996 2025-05-21,22:12:21.000,141,11028869,14405,0,1747865540,12990.024298219992,51.66511764000461,53399.69122752001 2025-05-21,22:12:22.000,141,11028888,14365,0,1747865541,12990.105133939993,51.59462634000374,53399.80302144 2025-05-21,22:12:23.000,141,11028751,14525,0,1747865542,12990.273541689989,51.524135040002875,53400.01263504 2025-05-21,22:12:24.000,141,11028812,14765,0,1747865543,12990.381322649999,51.38315244000114,53399.85193128 2025-05-21,22:12:25.000,141,11028948,14525,0,1747865544,12990.549730399995,51.256268099998124,53399.90084112 2025-05-21,22:12:26.000,141,11028933,14565,0,1747865545,12990.61709349999,51.05184333000216,53399.94975096 2025-05-21,22:12:27.000,141,11028927,14605,0,1747865546,12990.76529232,51.02364681000472,53399.935776720005 2025-05-21,22:12:28.000,141,11028786,14645,0,1747865547,12990.900018519991,50.95315551000385,53400.02660928001 2025-05-21,22:12:29.000,141,11028727,14565,0,1747865548,12990.987590550001,50.79102552000404,53400.04058352 2025-05-21,22:12:30.000,141,11028845,14645,0,1747865549,12991.182943539992,50.664141180001025,53400.19430016001 2025-05-21,22:12:31.000,141,11029011,14525,0,1747865550,12991.263779259993,50.63594466000359,53400.07551912001 2025-05-21,22:12:32.000,141,11028949,14525,0,1747865551,12991.405241769993,50.713485090003815,53400.24321000001 2025-05-21,22:12:33.000,141,11029079,14645,0,1747865552,12991.600594759999,50.650042920002306,53400.334042559996 2025-05-21,22:12:34.000,141,11028936,14565,0,1747865553,12991.688166789994,50.55840423000336,53400.14539032001 2025-05-21,22:12:35.000,141,11028950,14525,0,1747865554,12991.991300739995,50.51610944999993,53400.18032592 2025-05-21,22:12:36.000,141,11028866,14485,0,1747865555,12992.10581801,50.63594466000359,53400.320068320005 2025-05-21,22:12:37.000,141,11028970,14525,0,1747865556,12992.274225759997,50.706435960004455,53400.32705544 2025-05-21,22:12:38.000,141,11028795,14765,0,1747865557,12992.449369820002,50.64299379000295,53400.35500392 2025-05-21,22:12:39.000,141,11028969,14445,0,1747865558,12992.772712699989,50.713485090003815,53400.34102968001 2025-05-21,22:12:40.000,141,11028910,14485,0,1747865559,12992.94112045,50.833320300000196,53400.37596528 2025-05-21,22:12:41.000,141,11028800,14485,0,1747865560,12993.19710022999,51.00249941999937,53400.56461752 2025-05-21,22:12:42.000,141,11028767,14685,0,1747865561,12993.500234179992,50.9320081199985,53400.536669040004 2025-05-21,22:12:43.000,141,11028917,14445,0,1747865562,12993.675378239997,50.86856595000427,53400.62051448 2025-05-21,22:12:44.000,141,11028957,14725,0,1747865563,12993.857258609998,50.847418559998914,53400.67641144001 2025-05-21,22:12:45.000,141,11028989,14565,0,1747865564,12994.13344731999,50.713485090003815,53400.71134704 2025-05-21,22:12:46.000,141,11028771,14205,0,1747865565,12994.28164614,50.706435960004455,53400.78121824 2025-05-21,22:12:47.000,141,11028812,14485,0,1747865566,12994.429844959996,50.614797269998235,53400.83012808 2025-05-21,22:12:48.000,141,11028761,14845,0,1747865567,12994.537625919991,50.52315857999929,53400.84410232001 2025-05-21,22:12:49.000,141,11028780,14325,0,1747865568,12994.658879499992,50.44561814999906,53400.96987048 2025-05-21,22:12:50.000,141,11028815,14445,0,1747865569,12994.638670569992,50.36102858999948,53400.96987048 2025-05-21,22:12:51.000,141,11028938,14565,0,1747865570,12994.672352119997,50.205947729999025,53401.08166440001 2025-05-21,22:12:52.000,141,11028981,14805,0,1747865571,12994.598252709991,50.10725991000072,53401.109612880005 2025-05-21,22:12:53.000,141,11028836,14325,0,1747865572,12994.47699912999,49.98742470000434,53401.10262576001 2025-05-21,22:12:54.000,141,11028766,14445,0,1747865573,12994.42310865,49.95217905000027,53401.20044544001 2025-05-21,22:12:55.000,141,11028891,14445,0,1747865574,12994.31532768999,49.93103166000219,53401.207432560004 2025-05-21,22:12:56.000,141,11028921,14445,0,1747865575,12994.14018363,49.973326439998345,53401.31223936 2025-05-21,22:12:57.000,141,11028751,14645,0,1747865576,12994.066084219994,50.086112520002644,53401.2563424 2025-05-21,22:12:58.000,141,11028914,14565,0,1747865577,12993.998721119999,50.27643902999989,53401.30525224 2025-05-21,22:12:59.000,141,11028742,14605,0,1747865578,12993.965039569994,50.375126849998196,53401.277303760005 2025-05-21,22:13:00.000,141,11028997,14605,0,1747865579,12993.911149089989,50.551355100004,53401.23538104 2025-05-21,22:13:01.000,141,11028837,14525,0,1747865580,12993.904412779993,50.90381160000106,53401.340187839996 2025-05-21,22:13:02.000,141,11028846,14565,0,1747865581,12994.018930049999,51.13643289000174,53401.29826512001 2025-05-21,22:13:03.000,141,11028963,14325,0,1747865582,12994.15365624999,51.49593851999816,53401.172496959996 2025-05-21,22:13:04.000,141,11028958,14565,0,1747865583,12994.227755659995,51.62282286000118,53401.29826512001 2025-05-21,22:13:05.000,141,11028769,14485,0,1747865584,12994.37595447999,52.01052501000231,53401.26332952 2025-05-21,22:13:06.000,141,11028792,14565,0,1747865585,12994.497208059991,52.299539339997864,53401.207432560004 2025-05-21,22:13:07.000,141,11028792,14485,0,1747865586,12994.813814629997,52.560357150003256,53401.24935528001 2025-05-21,22:13:08.000,141,11028887,14525,0,1747865587,12995.063058099993,52.70838888000435,53401.26332952 2025-05-21,22:13:09.000,141,11028843,14565,0,1747865588,12995.191047989989,52.8987153900016,53401.31223936 2025-05-21,22:13:10.000,141,11028828,14365,0,1747865589,12995.51439086999,52.95510843000375,53401.31223936 2025-05-21,22:13:11.000,141,11028930,14685,0,1747865590,12995.61543551999,53.11723842000356,53401.29826512001 2025-05-21,22:13:12.000,141,11028810,14645,0,1747865591,12995.76363434,53.06084538000141,53401.46595600001 2025-05-21,22:13:13.000,141,11028989,14485,0,1747865592,12995.830997439996,53.025599730004615,53401.41704616001 2025-05-21,22:13:14.000,141,11028903,14365,0,1747865593,12995.945514710002,53.032648860003974,53401.493904480005 2025-05-21,22:13:15.000,141,11028960,14645,0,1747865594,12996.026350430002,52.88461713000288,53401.424033280004 2025-05-21,22:13:16.000,141,11028861,14485,0,1747865595,12996.080240909992,52.792978440003935,53401.591724160004 2025-05-21,22:13:17.000,141,11028829,14405,0,1747865596,12996.039823049992,52.5533080200039,53401.51486584001 2025-05-21,22:13:18.000,141,11028738,14445,0,1747865597,12995.932042089997,52.461669329997676,53401.66858248 2025-05-21,22:13:19.000,141,11029086,14605,0,1747865598,12995.891624229997,52.21494977999828,53401.542814320004 2025-05-21,22:13:20.000,141,11028829,14725,0,1747865599,12995.74342541,52.22199891000491,53401.57774992 2025-05-21,22:13:21.000,141,11028794,14485,0,1747865600,12995.62217183,52.151507610004046,53401.57774992 2025-05-21,22:13:22.000,141,11028857,14485,0,1747865601,12995.52112718,51.890689799998654,53401.61967264 2025-05-21,22:13:23.000,141,11028932,14725,0,1747865602,12995.37966467,51.81314936999843,53401.591724160004 2025-05-21,22:13:24.000,141,11028899,14525,0,1747865603,12995.278620019999,51.80610023999907,53401.69653096 2025-05-21,22:13:25.000,141,11028919,14525,0,1747865604,12995.184311679994,51.68626503000269,53401.61967264 2025-05-21,22:13:26.000,141,11028837,14365,0,1747865605,12995.130421199989,51.67216677000397,53401.63364688001 2025-05-21,22:13:27.000,141,11029026,14405,0,1747865606,12995.083267029993,51.55938068999967,53401.57774992 2025-05-21,22:13:28.000,141,11028804,14485,0,1747865607,12995.049585479988,51.61577373000182,53401.52884008 2025-05-21,22:13:29.000,141,11028919,14485,0,1747865608,12995.116948579998,51.67216677000397,53401.58473704001 2025-05-21,22:13:30.000,141,11028947,14165,0,1747865609,12995.096739649998,51.707412420000765,53401.444994640005 2025-05-21,22:13:31.000,141,11028951,14485,0,1747865610,12995.090003339988,51.651019379998615,53401.47294312 2025-05-21,22:13:32.000,141,11028849,14765,0,1747865611,12995.123684889993,51.82724763000442,53401.48691736001 2025-05-21,22:13:33.000,141,11028788,14525,0,1747865612,12995.157366439998,51.742658070004836,53401.47993024 2025-05-21,22:13:34.000,141,11028865,14525,0,1747865613,12995.258411089999,51.86249328000122,53401.54980144 2025-05-21,22:13:35.000,141,11028726,14365,0,1747865614,12995.35945574,51.83429676000378,53401.54980144 2025-05-21,22:13:36.000,141,11028832,14485,0,1747865615,12995.35271942999,51.940033710001444,53401.43800752001 2025-05-21,22:13:37.000,141,11028762,14565,0,1747865616,12995.51439086999,51.91183719000401,53401.52185296 2025-05-21,22:13:38.000,141,11028784,14645,0,1747865617,12995.588490279995,51.9470828400008,53401.50787872 2025-05-21,22:13:39.000,141,11028743,14445,0,1747865618,12995.65585337999,51.989377620004234,53401.47993024 2025-05-21,22:13:40.000,141,11028829,14565,0,1747865619,12995.74342541,51.890689799998654,53401.60569840001 2025-05-21,22:13:41.000,141,11028845,14405,0,1747865620,12995.750161719996,51.932984580002085,53401.59871128 2025-05-21,22:13:42.000,141,11028893,14565,0,1747865621,12995.864678990001,51.89773892999801,53401.57774992 2025-05-21,22:13:43.000,141,11028882,14445,0,1747865622,12995.824261130001,51.89773892999801,53401.62665976 2025-05-21,22:13:44.000,141,11028920,14725,0,1747865623,12996.046559360002,51.883640669999295,53401.6755696 2025-05-21,22:13:45.000,141,11028803,14605,0,1747865624,12996.046559360002,51.82019849999779,53401.68954384 2025-05-21,22:13:46.000,141,11028870,14765,0,1747865625,12996.080240909992,51.82019849999779,53401.71749232 2025-05-21,22:13:47.000,141,11028778,14485,0,1747865626,12996.174549249998,51.80610023999907,53401.68954384 2025-05-21,22:13:48.000,141,11028991,14725,0,1747865627,12996.228439729988,51.77790372000163,53401.73845368 2025-05-21,22:13:49.000,141,11028806,14365,0,1747865628,12996.322748069993,51.77085459000227,53401.815312 2025-05-21,22:13:50.000,141,11028743,14285,0,1747865629,12996.417056409999,51.82019849999779,53401.780376400005 2025-05-21,22:13:51.000,141,11028939,14645,0,1747865630,12996.497892129999,51.77790372000163,53401.83627336 2025-05-21,22:13:52.000,141,11028915,14365,0,1747865631,12996.625882019995,51.79905110999971,53401.91313168 2025-05-21,22:13:53.000,141,11028923,14565,0,1747865632,12996.747135599995,51.81314936999843,53402.01095136 2025-05-21,22:13:54.000,141,11028879,14525,0,1747865633,12996.807762389995,51.749707200004195,53401.94108016001 2025-05-21,22:13:55.000,141,11028907,14565,0,1747865634,12997.030060619996,51.78495285000099,53402.05986120001 2025-05-21,22:13:56.000,141,11029021,14445,0,1747865635,12997.158050509992,51.78495285000099,53402.00396424 2025-05-21,22:13:57.000,141,11028821,14605,0,1747865636,12997.191732059997,51.77790372000163,53402.03191272 2025-05-21,22:13:58.000,141,11028940,14445,0,1747865637,12997.272567779997,51.66511764000461,53402.115758160005 2025-05-21,22:13:59.000,141,11028710,14685,0,1747865638,12997.447711839988,51.62282286000118,53402.094796800004 2025-05-21,22:14:00.000,141,11028769,14525,0,1747865639,12997.447711839988,51.658068509997975,53402.19261648 2025-05-21,22:14:01.000,141,11028820,14685,0,1747865640,12997.494866009998,51.46069287000137,53402.1996036 2025-05-21,22:14:02.000,141,11028989,14405,0,1747865641,12997.515074939998,51.46069287000137,53402.283449040006 2025-05-21,22:14:03.000,141,11028749,14365,0,1747865642,12997.501602319993,51.305612010000914,53402.24851344 2025-05-21,22:14:04.000,141,11028894,14645,0,1747865643,12997.454448149998,51.08708897999895,53402.36030736 2025-05-21,22:14:05.000,141,11028879,14405,0,1747865644,12997.366876120002,50.99545029000001,53402.24851344 2025-05-21,22:14:06.000,141,11028755,14525,0,1747865645,12997.252358849997,50.833320300000196,53402.402230080006 2025-05-21,22:14:07.000,141,11028774,14565,0,1747865646,12997.050269549996,50.840369429999555,53402.381268720004 2025-05-21,22:14:08.000,141,11028858,14485,0,1747865647,12996.955961209991,50.82627117000084,53402.31838464 2025-05-21,22:14:09.000,141,11028668,14365,0,1747865648,12996.69998143,50.6852885699991,53402.41620432 2025-05-21,22:14:10.000,141,11028874,14365,0,1747865649,12996.57199153999,50.73463248000189,53402.36729448 2025-05-21,22:14:11.000,141,11028883,14325,0,1747865650,12996.383374859994,50.67823943999974,53402.43716568 2025-05-21,22:14:12.000,141,11028729,14405,0,1747865651,12996.268857589988,50.614797269998235,53402.48607552 2025-05-21,22:14:13.000,141,11028836,14445,0,1747865652,12996.107186150002,50.77692725999805,53402.45812704 2025-05-21,22:14:14.000,141,11028886,14445,0,1747865653,12996.026350430002,50.74168161000125,53402.38825584 2025-05-21,22:14:15.000,141,11028871,14685,0,1747865654,12995.864678990001,50.90381160000106,53402.49306264001 2025-05-21,22:14:16.000,141,11028838,14525,0,1747865655,12995.905096850001,50.896762470001704,53402.451139920006 2025-05-21,22:14:17.000,141,11028870,14325,0,1747865656,12995.864678990001,50.91086073000042,53402.36030736 2025-05-21,22:14:18.000,141,11028670,14525,0,1747865657,12995.750161719996,51.03069594000408,53402.451139920006 2025-05-21,22:14:19.000,141,11028634,14285,0,1747865658,12995.884887920001,51.02364681000472,53402.339346 2025-05-21,22:14:20.000,141,11028698,14685,0,1747865659,12995.925305780002,51.15758027999982,53402.31838464 2025-05-21,22:14:21.000,141,11028829,14805,0,1747865660,12995.972459949997,51.242169839999406,53402.34633312 2025-05-21,22:14:22.000,141,11028902,14805,0,1747865661,12996.073504599997,51.40429982999922,53402.30441040001 2025-05-21,22:14:23.000,141,11028956,14645,0,1747865662,12996.033086739997,51.46069287000137,53402.25550056001 2025-05-21,22:14:24.000,141,11029037,14365,0,1747865663,12996.154340319998,51.5029876500048,53402.24152632 2025-05-21,22:14:25.000,141,11028739,14445,0,1747865664,12996.302539139993,51.56642981999903,53402.29043616 2025-05-21,22:14:26.000,141,11028789,14525,0,1747865665,12996.457474269999,51.62282286000118,53402.36030736 2025-05-21,22:14:27.000,141,11028948,14285,0,1747865666,12996.53830999,51.700363290001405,53402.36030736 2025-05-21,22:14:28.000,141,11028744,14445,0,1747865667,12996.59220046999,51.72855980999884,53402.283449040006 2025-05-21,22:14:29.000,141,11028922,14685,0,1747865668,12996.686508809995,51.756756330003554,53402.339346 2025-05-21,22:14:30.000,141,11028819,14485,0,1747865669,12996.74039929,51.84134589000314,53402.30441040001 2025-05-21,22:14:31.000,141,11028773,14565,0,1747865670,12996.949224899996,51.8483950200025,53402.36729448 2025-05-21,22:14:32.000,141,11028658,14445,0,1747865671,12996.969433829996,51.82019849999779,53402.31139752 2025-05-21,22:14:33.000,141,11028936,14525,0,1747865672,12997.043533240001,51.82019849999779,53402.29043616 2025-05-21,22:14:34.000,141,11028843,14565,0,1747865673,12997.097423719992,51.77085459000227,53402.381268720004 2025-05-21,22:14:35.000,141,11028745,14445,0,1747865674,12997.104160030001,51.67216677000397,53402.34633312 2025-05-21,22:14:36.000,141,11028913,14605,0,1747865675,12997.211940989997,51.651019379998615,53402.48607552 2025-05-21,22:14:37.000,141,11028698,14565,0,1747865676,12997.265831470002,51.57347894999839,53402.402230080006 2025-05-21,22:14:38.000,141,11028750,14525,0,1747865677,12997.306249330002,51.43954548000329,53402.36729448 2025-05-21,22:14:39.000,141,11028847,14325,0,1747865678,12997.319721949993,51.22807158000069,53402.35332024001 2025-05-21,22:14:40.000,141,11028935,14565,0,1747865679,12997.326458260002,51.1434820200011,53402.45812704 2025-05-21,22:14:41.000,141,11028738,14645,0,1747865680,12997.393821359998,51.065941590000875,53402.4790884 2025-05-21,22:14:42.000,141,11028834,14325,0,1747865681,12997.474657079998,50.840369429999555,53402.402230080006 2025-05-21,22:14:43.000,141,11028803,14445,0,1747865682,12997.440975529993,50.706435960004455,53402.27646192001 2025-05-21,22:14:44.000,141,11029031,14645,0,1747865683,12997.474657079998,50.67823943999974,53402.47210128001 2025-05-21,22:14:45.000,141,11028880,14645,0,1747865684,12997.474657079998,50.38922511000419,53402.41620432 2025-05-21,22:14:46.000,141,11028799,14405,0,1747865685,12997.427502909988,50.28348815999925,53402.45812704 2025-05-21,22:14:47.000,141,11028847,14645,0,1747865686,12997.582438039994,50.311684680003964,53402.44415280001 2025-05-21,22:14:48.000,141,11028709,14405,0,1747865687,12997.616119589999,50.19184947000031,53402.41620432 2025-05-21,22:14:49.000,141,11028859,14485,0,1747865688,12997.589174349989,50.10725991000072,53402.451139920006 2025-05-21,22:14:50.000,141,11028913,14525,0,1747865689,12997.629592209989,50.18480034000095,53402.49306264001 2025-05-21,22:14:51.000,141,11028801,14525,0,1747865690,12997.75084578999,50.00857209000242,53402.47210128001 2025-05-21,22:14:52.000,141,11028886,14605,0,1747865691,12997.7575821,50.248242510002456,53402.43716568 2025-05-21,22:14:53.000,141,11028733,14485,0,1747865692,12997.87209936999,50.34693033000076,53402.45812704 2025-05-21,22:14:54.000,141,11028721,14605,0,1747865693,12997.95293508999,50.438569019999704,53402.47210128001 2025-05-21,22:14:55.000,141,11028655,14565,0,1747865694,12997.93946247,50.657092050001665,53402.381268720004 2025-05-21,22:14:56.000,141,11028976,14725,0,1747865695,12998.107870219996,50.720534220003174,53402.451139920006 2025-05-21,22:14:57.000,141,11028861,14765,0,1747865696,12998.249332729996,50.96020464000321,53402.39524296001 2025-05-21,22:14:58.000,141,11028991,14525,0,1747865697,12998.390795239997,51.1434820200011,53402.451139920006 2025-05-21,22:14:59.000,141,11028834,14565,0,1747865698,12998.505312510002,51.31266114000027,53402.45812704 2025-05-21,22:15:00.000,141,11028850,14405,0,1747865699,12998.572675609998,51.700363290001405,53402.381268720004 2025-05-21,22:15:01.000,141,11028856,14565,0,1747865700,12998.781501219994,51.97527935999824,53402.234539200006 2025-05-21,22:15:02.000,141,11028978,14605,0,1747865701,12998.94990896999,52.14445848000469,53402.39524296001 2025-05-21,22:15:03.000,141,11028869,14805,0,1747865702,12999.037481,52.41937455000152,53402.31838464 2025-05-21,22:15:04.000,141,11028776,14445,0,1747865703,12999.09810779,52.4405219399996,53402.402230080006 2025-05-21,22:15:05.000,141,11028849,14525,0,1747865704,12999.2395703,52.58855367000069,53402.332358880005 2025-05-21,22:15:06.000,141,11028837,14565,0,1747865705,12999.414714359991,52.63789758000348,53402.35332024001 2025-05-21,22:15:07.000,141,11028861,14645,0,1747865706,12999.434923289991,52.53216062999854,53402.43716568 2025-05-21,22:15:08.000,141,11028832,14525,0,1747865707,12999.434923289991,52.574455410001974,53402.47210128001 2025-05-21,22:15:09.000,141,11028817,14525,0,1747865708,12999.40124174,52.47576759000367,53402.53498536 2025-05-21,22:15:10.000,141,11028778,14605,0,1747865709,12999.455132219991,52.21494977999828,53402.45812704 2025-05-21,22:15:11.000,141,11028841,14685,0,1747865710,12999.461868530001,52.13036021999869,53402.500049760005 2025-05-21,22:15:12.000,141,11028904,14605,0,1747865711,12999.34061495,51.883640669999295,53402.5838952 2025-05-21,22:15:13.000,141,11028938,14765,0,1747865712,12999.25977923,51.658068509997975,53402.61184368001 2025-05-21,22:15:14.000,141,11028828,14405,0,1747865713,12999.13852565,51.31266114000027,53402.52101112001 2025-05-21,22:15:15.000,141,11028691,14565,0,1747865714,12998.943172659994,51.03069594000408,53402.5838952 2025-05-21,22:15:16.000,141,11028847,14485,0,1747865715,12998.815182769999,50.74873074000061,53402.60485656 2025-05-21,22:15:17.000,141,11028801,14645,0,1747865716,12998.619829779993,50.5866007500008,53402.62581792 2025-05-21,22:15:18.000,141,11028796,14405,0,1747865717,12998.417740479992,50.36807771999884,53402.53498536 2025-05-21,22:15:19.000,141,11028882,14725,0,1747865718,12998.155024389991,50.22709512000438,53402.569920960006 2025-05-21,22:15:20.000,141,11028711,14445,0,1747865719,12998.04050712,50.2411933800031,53402.430178560004 2025-05-21,22:15:21.000,141,11028982,14405,0,1747865720,12997.83168150999,50.22004598999774,53402.50703688 2025-05-21,22:15:22.000,141,11028961,14525,0,1747865721,12997.683482689994,50.23414425000374,53402.48607552 2025-05-21,22:15:23.000,141,11028776,14405,0,1747865722,12997.582438039994,50.38922511000419,53402.430178560004 2025-05-21,22:15:24.000,141,11028823,14645,0,1747865723,12997.454448149998,50.650042920002306,53402.36729448 2025-05-21,22:15:25.000,141,11028829,14405,0,1747865724,12997.515074939998,50.81217291000212,53402.32537176001 2025-05-21,22:15:26.000,141,11028908,14285,0,1747865725,12997.474657079998,51.08708897999895,53402.31838464 2025-05-21,22:15:27.000,141,11028769,14525,0,1747865726,12997.629592209989,51.467742000000726,53402.1996036 2025-05-21,22:15:28.000,141,11028866,14565,0,1747865727,12997.71042792999,51.67216677000397,53402.283449040006 2025-05-21,22:15:29.000,141,11028838,14525,0,1747865728,12997.91251722999,52.03167240000039,53402.213577840004 2025-05-21,22:15:30.000,141,11028859,14525,0,1747865729,12998.04050712,52.341834120001295,53402.12274528 2025-05-21,22:15:31.000,141,11028716,14765,0,1747865730,12998.222387490001,52.72248714000307,53402.115758160005 2025-05-21,22:15:32.000,141,11028746,14565,0,1747865731,12998.397531549992,52.82822409000073,53402.0249256 2025-05-21,22:15:33.000,141,11028741,14485,0,1747865732,12998.619829779993,52.933961039998394,53402.03889984001 2025-05-21,22:15:34.000,141,11028788,14285,0,1747865733,12998.774764909998,53.032648860003974,53402.08082256 2025-05-21,22:15:35.000,141,11028834,14365,0,1747865734,12998.896018489999,52.969206690002466,53402.115758160005 2025-05-21,22:15:36.000,141,11028840,14845,0,1747865735,12999.05768993,52.91281365000032,53402.03191272 2025-05-21,22:15:37.000,141,11028829,14605,0,1747865736,12999.13178933999,52.85642060999817,53402.10178392 2025-05-21,22:15:38.000,141,11028822,14725,0,1747865737,12999.17894351,52.60265192999941,53402.1297324 2025-05-21,22:15:39.000,141,11028918,14645,0,1747865738,12999.19241612999,52.23609717000363,53402.1297324 2025-05-21,22:15:40.000,141,11028776,14645,0,1747865739,12999.165470889995,51.99642675000359,53402.094796800004 2025-05-21,22:15:41.000,141,11028847,14565,0,1747865740,12999.125053029995,51.55938068999967,53402.01793848001 2025-05-21,22:15:42.000,141,11028816,14685,0,1747865741,12998.936436349999,51.27741549000348,53402.10877104001 2025-05-21,22:15:43.000,141,11028741,14405,0,1747865742,12998.882545869994,50.946106380004494,53402.10877104001 2025-05-21,22:15:44.000,141,11028902,14525,0,1747865743,12998.828655389989,50.64299379000295,53402.07383544 2025-05-21,22:15:45.000,141,11028790,14565,0,1747865744,12998.572675609998,50.27643902999989,53402.08082256 2025-05-21,22:15:46.000,141,11028837,14725,0,1747865745,12998.478367269992,50.12135816999944,53402.08082256 2025-05-21,22:15:47.000,141,11028898,14605,0,1747865746,12998.323432140001,49.89578600999812,53402.05986120001 2025-05-21,22:15:48.000,141,11028798,14165,0,1747865747,12998.175233319991,49.69841037000151,53401.96204152 2025-05-21,22:15:49.000,141,11028737,14565,0,1747865748,12997.9596714,49.627919070000644,53402.03889984001 2025-05-21,22:15:50.000,141,11028899,14605,0,1747865749,12997.865363059995,49.6349682,53401.98999000001 2025-05-21,22:15:51.000,141,11028824,14525,0,1747865750,12997.784527339994,49.64906645999872,53401.94108016001 2025-05-21,22:15:52.000,141,11028832,14925,0,1747865751,12997.723900549994,49.75480341000366,53401.91313168 2025-05-21,22:15:53.000,141,11028946,14445,0,1747865752,12997.656537449999,49.81824557999789,53401.87120896001 2025-05-21,22:15:54.000,141,11028870,14765,0,1747865753,12997.75084578999,50.05086686999857,53401.78736352 2025-05-21,22:15:55.000,141,11028844,14685,0,1747865754,12997.663273759994,50.262340770001174,53401.80832488 2025-05-21,22:15:56.000,141,11028934,14605,0,1747865755,12997.73063685999,50.424470760000986,53401.83627336 2025-05-21,22:15:57.000,141,11028861,14685,0,1747865756,12997.7575821,50.671190310000384,53401.815312 2025-05-21,22:15:58.000,141,11028866,14605,0,1747865757,12997.93946247,50.86151682000491,53401.815312 2025-05-21,22:15:59.000,141,11028882,14565,0,1747865758,12998.03377080999,51.072990720000234,53401.710505200004 2025-05-21,22:16:00.000,141,11028830,14525,0,1747865759,12998.215651179991,51.16462940999918,53401.79435064 2025-05-21,22:16:01.000,141,11028838,14525,0,1747865760,12998.377322619992,51.31266114000027,53401.75242792001 2025-05-21,22:16:02.000,141,11028809,14405,0,1747865761,12998.498576199992,51.41134895999858,53401.70351808001 2025-05-21,22:16:03.000,141,11028901,14445,0,1747865762,12998.700665499993,51.418398089997936,53401.71749232 2025-05-21,22:16:04.000,141,11028780,14685,0,1747865763,12998.869073249989,51.33380852999835,53401.7454408 2025-05-21,22:16:05.000,141,11028864,14485,0,1747865764,12998.916227419999,51.18577680000453,53401.79435064 2025-05-21,22:16:06.000,141,11028781,14365,0,1747865765,12999.01053575999,51.072990720000234,53401.89217032001 2025-05-21,22:16:07.000,141,11028815,14445,0,1747865766,12999.13852565,50.86151682000491,53401.94108016001 2025-05-21,22:16:08.000,141,11028821,14445,0,1747865767,12999.15199826999,50.59364988000016,53401.86422184 2025-05-21,22:16:09.000,141,11028864,14685,0,1747865768,12999.104844099995,50.3398812000014,53401.9550544 2025-05-21,22:16:10.000,141,11028850,14725,0,1747865769,12999.07116254999,50.00857209000242,53401.96204152 2025-05-21,22:16:11.000,141,11028757,14605,0,1747865770,12998.99032682999,49.69841037000151,53401.927105920004 2025-05-21,22:16:12.000,141,11028953,14365,0,1747865771,12998.99706314,49.41644516999804,53401.996977120005 2025-05-21,22:16:13.000,141,11028750,14885,0,1747865772,12998.92970003999,49.22611866000079,53401.996977120005 2025-05-21,22:16:14.000,141,11028930,14485,0,1747865773,12998.902754799994,48.9441534600046,53402.05986120001 2025-05-21,22:16:15.000,141,11028819,14445,0,1747865774,12998.862336939994,48.930055199998606,53402.115758160005 2025-05-21,22:16:16.000,141,11028757,14365,0,1747865775,12998.747819669989,48.633991740003694,53402.01095136 2025-05-21,22:16:17.000,141,11028808,14725,0,1747865776,12998.801710149994,48.70448304000456,53402.03191272 2025-05-21,22:16:18.000,141,11028912,14725,0,1747865777,12998.794973839998,48.70448304000456,53401.96902864001 2025-05-21,22:16:19.000,141,11028839,14885,0,1747865778,12998.815182769999,48.71858130000328,53401.9550544 2025-05-21,22:16:20.000,141,11028832,14525,0,1747865779,12998.943172659994,48.810219990002224,53401.96902864001 2025-05-21,22:16:21.000,141,11028873,14445,0,1747865780,12998.983590519994,48.937104329997965,53401.948067280005 2025-05-21,22:16:22.000,141,11028774,14525,0,1747865781,12999.09137147999,49.05693954000162,53401.97601576 2025-05-21,22:16:23.000,141,11028897,14245,0,1747865782,12999.21262505999,49.10628345000441,53401.927105920004 2025-05-21,22:16:24.000,141,11028765,14925,0,1747865783,12999.374296499991,49.29660996000166,53401.91313168 2025-05-21,22:16:25.000,141,11028817,14485,0,1747865784,12999.421450670001,49.388248650000605,53401.899157440006 2025-05-21,22:16:26.000,141,11028817,14325,0,1747865785,12999.616803659992,49.45873995000147,53401.90614456 2025-05-21,22:16:27.000,141,11028951,14565,0,1747865786,12999.758266169993,49.6349682,53401.87120896001 2025-05-21,22:16:28.000,141,11028844,14365,0,1747865787,12999.946882849988,49.613820810001926,53401.90614456 2025-05-21,22:16:29.000,141,11028777,14725,0,1747865788,13000.007509639989,49.6349682,53401.96902864001 2025-05-21,22:16:30.000,141,11028850,14365,0,1747865789,13000.122026909994,49.64906645999872,53401.899157440006 2025-05-21,22:16:31.000,141,11028764,14565,0,1747865790,13000.175917389999,49.54332951000106,53401.927105920004 2025-05-21,22:16:32.000,141,11028888,14685,0,1747865791,13000.283698349995,49.48693646999891,53401.89217032001 2025-05-21,22:16:33.000,141,11028891,14725,0,1747865792,13000.29043465999,49.34595387000445,53402.0249256 2025-05-21,22:16:34.000,141,11028922,14565,0,1747865793,13000.33758883,49.24726604999887,53401.948067280005 2025-05-21,22:16:35.000,141,11028837,14525,0,1747865794,13000.35779776,49.12743084000249,53401.996977120005 2025-05-21,22:16:36.000,141,11028763,14445,0,1747865795,13000.27696204,48.91595693999989,53402.01793848001 2025-05-21,22:16:37.000,141,11028839,14405,0,1747865796,13000.35106144999,48.8313673800003,53402.03191272 2025-05-21,22:16:38.000,141,11028727,14285,0,1747865797,13000.35779776,48.633991740003694,53401.97601576 2025-05-21,22:16:39.000,141,11028902,14405,0,1747865798,13000.344325139995,48.387272190004296,53402.0249256 2025-05-21,22:16:40.000,141,11028796,14485,0,1747865799,13000.384742999995,48.352026540000224,53402.115758160005 2025-05-21,22:16:41.000,141,11028845,14445,0,1747865800,13000.485787649995,48.23219133000384,53402.03191272 2025-05-21,22:16:42.000,141,11028748,14645,0,1747865801,13000.485787649995,48.30973176000407,53402.066848320006 2025-05-21,22:16:43.000,141,11028816,14365,0,1747865802,13000.613777539991,48.36612479999894,53402.15069376 2025-05-21,22:16:44.000,141,11028897,14445,0,1747865803,13000.647459089996,48.3731739299983,53401.9550544 2025-05-21,22:16:45.000,141,11028958,14525,0,1747865804,13000.889966249997,48.51415653000004,53402.08082256 2025-05-21,22:16:46.000,141,11028777,14725,0,1747865805,13001.051637689998,48.584647830000904,53402.00396424 2025-05-21,22:16:47.000,141,11028863,14365,0,1747865806,13001.334562709999,48.73972869000136,53402.045886960004 2025-05-21,22:16:48.000,141,11028918,14365,0,1747865807,13001.48949783999,49.00759562999883,53402.2694748 2025-05-21,22:16:49.000,141,11028824,14565,0,1747865808,13001.785895479996,49.25431517999823,53402.22056496 2025-05-21,22:16:50.000,141,11028846,14525,0,1747865809,13002.062084190002,49.430543430004036,53402.15768088001 2025-05-21,22:16:51.000,141,11028810,14485,0,1747865810,13002.291118729998,49.670213850004075,53402.262487680004 2025-05-21,22:16:52.000,141,11028950,14525,0,1747865811,13002.513416959999,49.853491230001964,53402.29043616 2025-05-21,22:16:53.000,141,11028953,14285,0,1747865812,13002.75592412,50.015621220001776,53402.32537176001 2025-05-21,22:16:54.000,141,11028909,14205,0,1747865813,13003.005167589996,50.10725991000072,53402.35332024001 2025-05-21,22:16:55.000,141,11028879,14685,0,1747865814,13003.153366409992,50.31873381000332,53402.35332024001 2025-05-21,22:16:56.000,141,11028765,14565,0,1747865815,13003.308301539997,50.38922511000419,53402.4092172 2025-05-21,22:16:57.000,141,11028839,14565,0,1747865816,13003.443027740002,50.50201119000121,53402.45812704 2025-05-21,22:16:58.000,141,11028864,14405,0,1747865817,13003.490181909998,50.53020770999865,53402.53498536 2025-05-21,22:16:59.000,141,11028800,14725,0,1747865818,13003.483445600003,50.50906032000057,53402.60485656 2025-05-21,22:17:00.000,141,11028699,14485,0,1747865819,13003.503654529988,50.438569019999704,53402.57690808 2025-05-21,22:17:01.000,141,11028802,14525,0,1747865820,13003.449764049998,50.39627424000355,53402.57690808 2025-05-21,22:17:02.000,141,11028823,14605,0,1747865821,13003.341983090002,50.431519890000345,53402.73062472001 2025-05-21,22:17:03.000,141,11028912,14365,0,1747865822,13003.335246779992,50.38217598000483,53402.70267624 2025-05-21,22:17:04.000,141,11028787,14725,0,1747865823,13003.187047959997,50.35397946000012,53402.597869440004 2025-05-21,22:17:05.000,141,11028793,14645,0,1747865824,13003.126421169996,50.33283207000204,53402.82844440001 2025-05-21,22:17:06.000,141,11028839,14885,0,1747865825,13003.05905807,50.3398812000014,53402.69568912 2025-05-21,22:17:07.000,141,11028895,14525,0,1747865826,13002.904122939995,50.304635550004605,53402.68870200001 2025-05-21,22:17:08.000,141,11028763,14365,0,1747865827,13002.863705079995,50.248242510002456,53402.75158608 2025-05-21,22:17:09.000,141,11028786,14525,0,1747865828,13002.79634198,50.212996859998384,53402.716650480004 2025-05-21,22:17:10.000,141,11028820,14365,0,1747865829,13002.77613305,50.17070208000223,53402.67472776 2025-05-21,22:17:11.000,141,11028834,14445,0,1747865830,13002.77613305,50.17775121000159,53402.63979216001 2025-05-21,22:17:12.000,141,11028811,14365,0,1747865831,13002.782869359995,50.23414425000374,53402.68870200001 2025-05-21,22:17:13.000,141,11028833,14565,0,1747865832,13002.83675984,50.33283207000204,53402.82145728 2025-05-21,22:17:14.000,141,11028810,14725,0,1747865833,13002.85696877,50.375126849998196,53402.74459896 2025-05-21,22:17:15.000,141,11028706,14685,0,1747865834,13002.85023245999,50.41037250000227,53402.716650480004 2025-05-21,22:17:16.000,141,11028873,14605,0,1747865835,13002.944540799996,50.46676554000442,53402.64677928 2025-05-21,22:17:17.000,141,11028839,14565,0,1747865836,13002.984958659996,50.50906032000057,53402.63280504 2025-05-21,22:17:18.000,141,11028857,14765,0,1747865837,13003.065794379996,50.62889553000423,53402.73062472001 2025-05-21,22:17:19.000,141,11028944,14405,0,1747865838,13003.220729510002,50.713485090003815,53402.68870200001 2025-05-21,22:17:20.000,141,11028786,14525,0,1747865839,13003.254411059992,50.847418559998914,53402.77953456001 2025-05-21,22:17:21.000,141,11028875,14525,0,1747865840,13003.382400950002,50.86856595000427,53402.7236376 2025-05-21,22:17:22.000,141,11028870,14365,0,1747865841,13003.422818810002,50.889713340002345,53402.77254744 2025-05-21,22:17:23.000,141,11028752,14405,0,1747865842,13003.537336079993,50.91086073000042,53402.7935088 2025-05-21,22:17:24.000,141,11028815,14765,0,1747865843,13003.618171799993,50.9320081199985,53402.68870200001 2025-05-21,22:17:25.000,141,11028796,14525,0,1747865844,13003.699007519994,50.86856595000427,53402.74459896 2025-05-21,22:17:26.000,141,11028857,14845,0,1747865845,13003.80678847999,50.86151682000491,53402.835431520005 2025-05-21,22:17:27.000,141,11028924,14565,0,1747865846,13003.87415158,50.74168161000125,53402.84940576 2025-05-21,22:17:28.000,141,11028838,14485,0,1747865847,13004.02908670999,50.69233769999846,53402.82844440001 2025-05-21,22:17:29.000,141,11028803,14525,0,1747865848,13004.1570766,50.57250249000208,53402.87036712 2025-05-21,22:17:30.000,141,11028828,14565,0,1747865849,13004.271593869991,50.41037250000227,53402.87036712 2025-05-21,22:17:31.000,141,11028905,14525,0,1747865850,13004.419792690001,50.255291640001815,53402.82145728 2025-05-21,22:17:32.000,141,11028748,14605,0,1747865851,13004.500628410002,50.10021078000136,53402.91927696 2025-05-21,22:17:33.000,141,11028805,14445,0,1747865852,13004.669036159998,49.93103166000219,53402.91927696 2025-05-21,22:17:34.000,141,11028913,14565,0,1747865853,13004.864389149989,49.86054036000132,53403.02408376001 2025-05-21,22:17:35.000,141,11028872,14485,0,1747865854,13004.904807009989,49.69841037000151,53403.01010952 2025-05-21,22:17:36.000,141,11028850,14485,0,1747865855,13004.999115349994,49.6349682,53403.052032240004 2025-05-21,22:17:37.000,141,11028791,14685,0,1747865856,13005.10689630999,49.52923125000234,53402.98216104 2025-05-21,22:17:38.000,141,11028825,14365,0,1747865857,13005.10689630999,49.50808386000426,53403.100942080004 2025-05-21,22:17:39.000,141,11028782,14325,0,1747865858,13005.11363262,49.564476899999136,53403.14985192 2025-05-21,22:17:40.000,141,11028678,14445,0,1747865859,13005.11363262,49.52218212000298,53403.121903440006 2025-05-21,22:17:41.000,141,11028789,14645,0,1747865860,13005.06647844999,49.58562429000449,53403.19876176 2025-05-21,22:17:42.000,141,11028912,14645,0,1747865861,13004.992379039999,49.627919070000644,53403.14985192 2025-05-21,22:17:43.000,141,11028747,14565,0,1747865862,13004.938488559994,49.77595080000174,53403.21273600001 2025-05-21,22:17:44.000,141,11028749,14645,0,1747865863,13004.837443909993,49.76890167000238,53403.26164584001 2025-05-21,22:17:45.000,141,11028885,14525,0,1747865864,13004.817234979993,49.86054036000132,53403.268632960004 2025-05-21,22:17:46.000,141,11028722,14645,0,1747865865,13004.729662949998,49.9944738300037,53403.22671024 2025-05-21,22:17:47.000,141,11028982,14565,0,1747865866,13004.675772469993,50.036768609999854,53403.27562008 2025-05-21,22:17:48.000,141,11028926,14885,0,1747865867,13004.675772469993,50.14250556000479,53403.26164584001 2025-05-21,22:17:49.000,141,11028782,14445,0,1747865868,13004.689245089998,50.086112520002644,53403.22671024 2025-05-21,22:17:50.000,141,11028910,14645,0,1747865869,13004.823971289989,50.10725991000072,53403.268632960004 2025-05-21,22:17:51.000,141,11028929,14565,0,1747865870,13004.918279629994,50.12135816999944,53403.33151704001 2025-05-21,22:17:52.000,141,11028903,14405,0,1747865871,13005.02606058999,50.064965130004566,53403.37343976 2025-05-21,22:17:53.000,141,11028788,14525,0,1747865872,13005.16752309999,50.029719480000495,53403.4223496 2025-05-21,22:17:54.000,141,11028790,14605,0,1747865873,13005.322458229995,49.9944738300037,53403.3175428 2025-05-21,22:17:55.000,141,11028812,14485,0,1747865874,13005.504338599996,49.88873687999876,53403.457285200006 2025-05-21,22:17:56.000,141,11028717,14685,0,1747865875,13005.760318380002,50.00152296000306,53403.32452992 2025-05-21,22:17:57.000,141,11028818,14485,0,1747865876,13006.029770779998,49.95217905000027,53403.40138824001 2025-05-21,22:17:58.000,141,11028850,14645,0,1747865877,13006.151024359999,49.86054036000132,53403.54811776001 2025-05-21,22:17:59.000,141,11028708,14165,0,1747865878,13006.38679520999,49.77595080000174,53403.41536248 2025-05-21,22:18:00.000,141,11028817,14405,0,1747865879,13006.60909343999,49.73365601999831,53403.56907912001 2025-05-21,22:18:01.000,141,11028808,14205,0,1747865880,13006.790973809992,49.627919070000644,53403.604014720004 2025-05-21,22:18:02.000,141,11028830,14685,0,1747865881,13006.952645249992,49.613820810001926,53403.673885920005 2025-05-21,22:18:03.000,141,11028838,14685,0,1747865882,13007.013272039992,49.45873995000147,53403.68786016 2025-05-21,22:18:04.000,141,11028840,14525,0,1747865883,13007.134525619993,49.395297779999964,53403.8066412 2025-05-21,22:18:05.000,141,11028819,14565,0,1747865884,13007.141261930003,49.30365909000102,53403.84856392 2025-05-21,22:18:06.000,141,11028741,14325,0,1747865885,13007.141261930003,49.155627359999926,53403.83458968001 2025-05-21,22:18:07.000,141,11028738,14605,0,1747865886,13007.195152409993,49.07103780000034,53403.9463836 2025-05-21,22:18:08.000,141,11028913,14525,0,1747865887,13007.094107759993,49.042841280002904,53403.92542224 2025-05-21,22:18:09.000,141,11028922,14565,0,1747865888,13007.053689899993,48.993497370000114,53403.91843512 2025-05-21,22:18:10.000,141,11028900,14325,0,1747865889,13007.026744659997,48.90185868000117,53404.0162548 2025-05-21,22:18:11.000,141,11028906,14445,0,1747865890,13006.932436319992,49.035792150003545,53403.95337072001 2025-05-21,22:18:12.000,141,11028946,14445,0,1747865891,13006.824655359997,49.04989041000226,53403.960357840006 2025-05-21,22:18:13.000,141,11028841,14485,0,1747865892,13006.764028569996,49.169725619998644,53403.92542224 2025-05-21,22:18:14.000,141,11028762,14405,0,1747865893,13006.710138089991,49.3248064799991,53403.95337072001 2025-05-21,22:18:15.000,141,11028868,14565,0,1747865894,13006.642774989996,49.41644516999804,53403.890486640004 2025-05-21,22:18:16.000,141,11028846,14805,0,1747865895,13006.541730339995,49.71955775999959,53403.92542224 2025-05-21,22:18:17.000,141,11028883,14485,0,1747865896,13006.501312479995,50.015621220001776,53403.93240936001 2025-05-21,22:18:18.000,141,11028752,14525,0,1747865897,13006.47436724,50.27643902999989,53403.86253816001 2025-05-21,22:18:19.000,141,11028774,14645,0,1747865898,13006.582148199996,50.44561814999906,53403.841576800005 2025-05-21,22:18:20.000,141,11028801,14445,0,1747865899,13006.541730339995,50.72758335000253,53403.890486640004 2025-05-21,22:18:21.000,141,11028865,14245,0,1747865900,13006.683192849996,51.016597679998085,53403.77869272 2025-05-21,22:18:22.000,141,11028922,14645,0,1747865901,13006.817919050001,51.23512071000005,53403.8765124 2025-05-21,22:18:23.000,141,11028869,14485,0,1747865902,13006.878545840002,51.418398089997936,53403.8066412 2025-05-21,22:18:24.000,141,11028948,14685,0,1747865903,13007.073898829993,51.62282286000118,53403.85555104 2025-05-21,22:18:25.000,141,11028739,14485,0,1747865904,13007.356823849994,51.67216677000397,53403.98830632 2025-05-21,22:18:26.000,141,11028875,14285,0,1747865905,13007.56564945999,51.651019379998615,53403.86253816001 2025-05-21,22:18:27.000,141,11028726,14685,0,1747865906,13007.71384828,51.67216677000397,53403.911448000006 2025-05-21,22:18:28.000,141,11028752,14485,0,1747865907,13007.996773300001,51.481840259999444,53403.86253816001 2025-05-21,22:18:29.000,141,11028912,14405,0,1747865908,13008.239280460002,51.354955920003704,53403.99529344 2025-05-21,22:18:30.000,141,11028778,14605,0,1747865909,13008.407688209998,51.058892460001516,53404.06516464 2025-05-21,22:18:31.000,141,11028871,14685,0,1747865910,13008.555887029994,50.69233769999846,53404.06516464 2025-05-21,22:18:32.000,141,11028855,14685,0,1747865911,13008.636722749994,50.41037250000227,53404.14901008001 2025-05-21,22:18:33.000,141,11028888,14845,0,1747865912,13008.72429477999,50.05086686999857,53404.18394568 2025-05-21,22:18:34.000,141,11028864,14525,0,1747865913,13008.677140609994,49.613820810001926,53404.225868400004 2025-05-21,22:18:35.000,141,11028915,14565,0,1747865914,13008.596304889994,49.24726604999887,53404.128048720006 2025-05-21,22:18:36.000,141,11028787,14725,0,1747865915,13008.535678099994,49.01464475999819,53404.30272672 2025-05-21,22:18:37.000,141,11028834,14605,0,1747865916,13008.475051309993,48.64104087000305,53404.260804 2025-05-21,22:18:38.000,141,11028767,14525,0,1747865917,13008.340325110003,48.394321320003655,53404.30971384 2025-05-21,22:18:39.000,141,11028948,14565,0,1747865918,13008.185389979997,48.30268263000471,53404.23984264001 2025-05-21,22:18:40.000,141,11028883,14525,0,1747865919,13007.990036989991,48.344977410000865,53404.246829760006 2025-05-21,22:18:41.000,141,11028859,14405,0,1747865920,13007.902464959996,48.31678089000343,53404.1559972 2025-05-21,22:18:42.000,141,11028724,14525,0,1747865921,13007.73405721,48.49300914000196,53404.21189416 2025-05-21,22:18:43.000,141,11028967,14645,0,1747865922,13007.66669410999,48.71153217000392,53404.225868400004 2025-05-21,22:18:44.000,141,11028666,14845,0,1747865923,13007.51175898,48.8313673800003,53404.16298432 2025-05-21,22:18:45.000,141,11028713,14285,0,1747865924,13007.52523159999,49.268413440004224,53404.16997144001 2025-05-21,22:18:46.000,141,11028721,14445,0,1747865925,13007.57238577,49.578575159997854,53404.03022904001 2025-05-21,22:18:47.000,141,11028759,14845,0,1747865926,13007.70711196999,49.86054036000132,53404.02324192 2025-05-21,22:18:48.000,141,11028829,14645,0,1747865927,13007.83510186,50.29053728999861,53403.92542224 2025-05-21,22:18:49.000,141,11028899,14645,0,1747865928,13008.050663779992,50.600699009999516,53404.06516464 2025-05-21,22:18:50.000,141,11028736,14605,0,1747865929,13008.306643559998,50.840369429999555,53404.03022904001 2025-05-21,22:18:51.000,141,11028905,14605,0,1747865930,13008.589568579999,51.115285500003665,53404.03022904001 2025-05-21,22:18:52.000,141,11028846,14565,0,1747865931,13008.88596621999,51.16462940999918,53404.009267680005 2025-05-21,22:18:53.000,141,11028822,14685,0,1747865932,13009.283408509997,51.305612010000914,53403.95337072001 2025-05-21,22:18:54.000,141,11028866,14445,0,1747865933,13009.667378179998,51.32675939999899,53404.128048720006 2025-05-21,22:18:55.000,141,11028837,14725,0,1747865934,13009.90314902999,51.26331723000476,53404.16997144001 2025-05-21,22:18:56.000,141,11028814,14325,0,1747865935,13010.199546669995,51.256268099998124,53404.260804 2025-05-21,22:18:57.000,141,11028748,14605,0,1747865936,13010.408372279991,51.108236370004306,53404.37259792 2025-05-21,22:18:58.000,141,11028718,14525,0,1747865937,13010.590252649992,50.96020464000321,53404.35163656 2025-05-21,22:18:59.000,141,11028887,14365,0,1747865938,13010.745187779998,50.76987812999869,53404.414520640006 2025-05-21,22:19:00.000,141,11028961,14245,0,1747865939,13010.738451470002,50.55840423000336,53404.680031200005 2025-05-21,22:19:01.000,141,11028795,14405,0,1747865940,13010.758660400003,50.34693033000076,53404.59618576 2025-05-21,22:19:02.000,141,11028940,14325,0,1747865941,13010.792341949993,50.262340770001174,53404.60317288001 2025-05-21,22:19:03.000,141,11028957,14325,0,1747865942,13010.731715159993,50.05791599999793,53404.70797968 2025-05-21,22:19:04.000,141,11028810,14765,0,1747865943,13010.724978849998,49.95217905000027,53404.749902400006 2025-05-21,22:19:05.000,141,11028892,14725,0,1747865944,13010.623934199997,49.8816877499994,53404.81977360001 2025-05-21,22:19:06.000,141,11028859,14685,0,1747865945,13010.576780030002,49.76185254000302,53404.784838 2025-05-21,22:19:07.000,141,11028863,14525,0,1747865946,13010.509416929992,49.71955775999959,53404.79182512001 2025-05-21,22:19:08.000,141,11028843,14565,0,1747865947,13010.462262759997,49.72660688999895,53404.82676072 2025-05-21,22:19:09.000,141,11028788,14765,0,1747865948,13010.536362170002,49.81119644999853,53404.73592816 2025-05-21,22:19:10.000,141,11028858,14725,0,1747865949,13010.637406820002,49.797098189999815,53404.798812240006 2025-05-21,22:19:11.000,141,11028866,14725,0,1747865950,13010.778869330003,49.90988427000411,53404.73592816 2025-05-21,22:19:12.000,141,11028940,14365,0,1747865951,13010.960749699989,49.95922817999963,53404.73592816 2025-05-21,22:19:13.000,141,11028862,14565,0,1747865952,13011.20999317,50.04381773999921,53404.847722080005 2025-05-21,22:19:14.000,141,11028904,14525,0,1747865953,13011.526599739991,50.093161650002,53404.83374784 2025-05-21,22:19:15.000,141,11028897,14605,0,1747865954,13011.782579519997,50.12135816999944,53404.847722080005 2025-05-21,22:19:16.000,141,11028942,14485,0,1747865955,13012.025086679998,50.2411933800031,53404.9245804 2025-05-21,22:19:17.000,141,11028831,14525,0,1747865956,13012.40232003999,50.10725991000072,53404.93156752 2025-05-21,22:19:18.000,141,11028859,14565,0,1747865957,13012.698717679996,49.93808079000155,53405.113232640004 2025-05-21,22:19:19.000,141,11028726,14525,0,1747865958,13012.921015909997,50.04381773999921,53405.14118112 2025-05-21,22:19:20.000,141,11028926,14645,0,1747865959,13013.116368900002,49.88873687999876,53405.2390008 2025-05-21,22:19:21.000,141,11028815,14685,0,1747865960,13013.251095099993,49.71250863000023,53405.2390008 2025-05-21,22:19:22.000,141,11028755,14525,0,1747865961,13013.325194509998,49.52923125000234,53405.350794720005 2025-05-21,22:19:23.000,141,11028935,14605,0,1747865962,13013.426239159999,49.444641690002754,53405.49053712001 2025-05-21,22:19:24.000,141,11028695,14365,0,1747865963,13013.466657019999,49.29660996000166,53405.50451136 2025-05-21,22:19:25.000,141,11028791,14445,0,1747865964,13013.432975469994,49.212020400002075,53405.53944696001 2025-05-21,22:19:26.000,141,11028939,14565,0,1747865965,13013.372348679994,49.155627359999926,53405.70015072 2025-05-21,22:19:27.000,141,11028932,14605,0,1747865966,13013.352139749994,49.12038171000313,53405.60931816001 2025-05-21,22:19:28.000,141,11028739,14245,0,1747865967,13013.399293919989,49.169725619998644,53405.77700904001 2025-05-21,22:19:29.000,141,11028766,14565,0,1747865968,13013.318458199989,49.176774749998,53405.72809920001 2025-05-21,22:19:30.000,141,11028831,14485,0,1747865969,13013.453184399994,49.40939603999868,53405.804957520006 2025-05-21,22:19:31.000,141,11028895,14605,0,1747865970,13013.52054749999,49.41644516999804,53405.74906056001 2025-05-21,22:19:32.000,141,11028991,14565,0,1747865971,13013.54749274,49.69136124000215,53405.81194464 2025-05-21,22:19:33.000,141,11028847,14405,0,1747865972,13013.66874632,49.81824557999789,53405.88181584 2025-05-21,22:19:34.000,141,11028802,14525,0,1747865973,13013.877571929996,49.92398253000283,53405.9377128 2025-05-21,22:19:35.000,141,11028807,14445,0,1747865974,13014.079661229996,49.91693340000347,53405.88880296 2025-05-21,22:19:36.000,141,11028889,14405,0,1747865975,13014.301959459997,50.036768609999854,53406.01457112001 2025-05-21,22:19:37.000,141,11028942,14725,0,1747865976,13014.584884479998,50.22004598999774,53406.01457112001 2025-05-21,22:19:38.000,141,11028897,14565,0,1747865977,13014.86107318999,50.072014260003925,53406.11239080001 2025-05-21,22:19:39.000,141,11028810,14445,0,1747865978,13015.17094345,49.92398253000283,53406.15431352 2025-05-21,22:19:40.000,141,11028961,14565,0,1747865979,13015.413450610002,49.740705149997666,53406.25213320001 2025-05-21,22:19:41.000,141,11028803,14965,0,1747865980,13015.669430389993,49.663164720004715,53406.24514608 2025-05-21,22:19:42.000,141,11028931,14285,0,1747865981,13015.911937549994,49.37415039000189,53406.43379832 2025-05-21,22:19:43.000,141,11028971,14205,0,1747865982,13016.02645482,49.14857823000057,53406.44777256001 2025-05-21,22:19:44.000,141,11028982,14365,0,1747865983,13016.16118101999,48.993497370000114,53406.524630880005 2025-05-21,22:19:45.000,141,11028760,14445,0,1747865984,13016.255489359995,48.71153217000392,53406.56655360001 2025-05-21,22:19:46.000,141,11028758,14445,0,1747865985,13016.316116149996,48.51415653000004,53406.63642480001 2025-05-21,22:19:47.000,141,11028820,14645,0,1747865986,13016.295907219996,48.46481262000452,53406.75520584001 2025-05-21,22:19:48.000,141,11028970,14525,0,1747865987,13016.316116149996,48.41546871000173,53406.762192960006 2025-05-21,22:19:49.000,141,11028781,14725,0,1747865988,13016.316116149996,48.43661609999981,53406.80411568001 2025-05-21,22:19:50.000,141,11028873,14725,0,1747865989,13016.30937984,48.51415653000004,53406.88796112 2025-05-21,22:19:51.000,141,11028729,14405,0,1747865990,13016.32958877,48.528254789998755,53406.83905128 2025-05-21,22:19:52.000,141,11028768,14445,0,1747865991,13016.383479249991,48.746777820000716,53406.90193536001 2025-05-21,22:19:53.000,141,11029055,14365,0,1747865992,13016.37000663,48.86661303000437,53406.92988384001 2025-05-21,22:19:54.000,141,11028873,14565,0,1747865993,13016.437369729996,49.04989041000226,53406.94385808 2025-05-21,22:19:55.000,141,11028905,14725,0,1747865994,13016.612513790002,49.31070822000038,53407.01372928 2025-05-21,22:19:56.000,141,11028787,14565,0,1747865995,13016.747239989993,49.52923125000234,53407.04866488001 2025-05-21,22:19:57.000,141,11028895,14645,0,1747865996,13016.902175119998,49.620869940001285,53407.13949744001 2025-05-21,22:19:58.000,141,11028789,14445,0,1747865997,13017.225518,49.790049060000456,53407.04167776 2025-05-21,22:19:59.000,141,11028836,14525,0,1747865998,13017.44107991999,49.88873687999876,53407.18840728001 2025-05-21,22:20:00.000,141,11028622,14685,0,1747865999,13017.791368040002,50.05791599999793,53407.314175440006 2025-05-21,22:20:01.000,141,11028707,14565,0,1747866000,13018.054084130003,50.029719480000495,53407.25129136 2025-05-21,22:20:02.000,141,11028921,14805,0,1747866001,13018.343745459999,50.13545642999816,53407.25129136 2025-05-21,22:20:03.000,141,11028938,14525,0,1747866002,13018.552571069995,50.036768609999854,53407.37705952 2025-05-21,22:20:04.000,141,11028834,14805,0,1747866003,13018.815287159996,49.92398253000283,53407.411995120005 2025-05-21,22:20:05.000,141,11028918,14645,0,1747866004,13018.943277049992,49.90988427000411,53407.55872464 2025-05-21,22:20:06.000,141,11028880,14445,0,1747866005,13019.098212179997,49.846442100002605,53407.59366024001 2025-05-21,22:20:07.000,141,11028849,14485,0,1747866006,13019.172311590002,49.86758949000068,53407.67051856001 2025-05-21,22:20:08.000,141,11028904,14565,0,1747866007,13019.280092549998,49.88873687999876,53407.70545416 2025-05-21,22:20:09.000,141,11028807,14405,0,1747866008,13019.239674689998,49.93103166000219,53407.88711928001 2025-05-21,22:20:10.000,141,11028818,14605,0,1747866009,13019.246410999993,49.93103166000219,53407.76135112001 2025-05-21,22:20:11.000,141,11028900,14285,0,1747866010,13019.192520520002,49.966277309998986,53407.95000336 2025-05-21,22:20:12.000,141,11028909,14565,0,1747866011,13019.219465759998,50.10725991000072,53408.00590032001 2025-05-21,22:20:13.000,141,11028954,14365,0,1747866012,13019.179047899997,50.05791599999793,53408.152629840006 2025-05-21,22:20:14.000,141,11028949,14525,0,1747866013,13019.219465759998,50.16365295000287,53408.08974576 2025-05-21,22:20:15.000,141,11028842,14365,0,1747866014,13019.367664579993,50.34693033000076,53408.11769424 2025-05-21,22:20:16.000,141,11028922,14645,0,1747866015,13019.394609819989,50.438569019999704,53408.201539680005 2025-05-21,22:20:17.000,141,11028772,14645,0,1747866016,13019.529336019994,50.5866007500008,53408.23647528 2025-05-21,22:20:18.000,141,11028817,14525,0,1747866017,13019.751634249995,50.78397639000468,53408.21551392 2025-05-21,22:20:19.000,141,11028890,14445,0,1747866018,13019.92004199999,51.00249941999937,53408.24346240001 2025-05-21,22:20:20.000,141,11028684,14405,0,1747866019,13020.088449750001,51.1787276699979,53408.3482692 2025-05-21,22:20:21.000,141,11028665,14485,0,1747866020,13020.243384879992,51.28446462000284,53408.43211464001 2025-05-21,22:20:22.000,141,11028841,14565,0,1747866021,13020.533046209988,51.61577373000182,53408.42512752 2025-05-21,22:20:23.000,141,11028698,14565,0,1747866022,13020.694717649989,51.86249328000122,53408.41115328001 2025-05-21,22:20:24.000,141,11028945,14405,0,1747866023,13020.90354326,51.989377620004234,53408.54390856 2025-05-21,22:20:25.000,141,11028735,14565,0,1747866024,13021.05847838999,52.109212830000615,53408.50897296001 2025-05-21,22:20:26.000,141,11028777,14645,0,1747866025,13021.240358759991,52.1938023900002,53408.54390856 2025-05-21,22:20:27.000,141,11028738,14685,0,1747866026,13021.375084959996,52.23609717000363,53408.704612320005 2025-05-21,22:20:28.000,141,11029161,14685,0,1747866027,13021.523283779992,52.25019543000235,53408.85134184 2025-05-21,22:20:29.000,141,11028867,14445,0,1747866028,13021.597383189997,52.13740934999805,53408.86531608001 2025-05-21,22:20:30.000,141,11028787,14365,0,1747866029,13021.745582009993,52.109212830000615,53408.89326456001 2025-05-21,22:20:31.000,141,11028831,14365,0,1747866030,13021.833154039989,51.883640669999295,53409.01204560001 2025-05-21,22:20:32.000,141,11028685,14325,0,1747866031,13021.887044519994,51.925935450002726,53409.039994080005 2025-05-21,22:20:33.000,141,11028692,14525,0,1747866032,13021.981352859999,51.77085459000227,53409.15178800001 2025-05-21,22:20:34.000,141,11028849,14525,0,1747866033,13022.06218858,51.700363290001405,53409.20069784001 2025-05-21,22:20:35.000,141,11028741,14565,0,1747866034,13022.149760609995,51.60872460000246,53409.28454328 2025-05-21,22:20:36.000,141,11028911,14565,0,1747866035,13022.11607905999,51.46069287000137,53409.26358192 2025-05-21,22:20:37.000,141,11028883,14485,0,1747866036,13022.26427788,51.58052807999775,53409.38935008 2025-05-21,22:20:38.000,141,11028782,14445,0,1747866037,13022.19691477999,51.643970249999256,53409.51511824001 2025-05-21,22:20:39.000,141,11028839,14765,0,1747866038,13022.35858621999,51.61577373000182,53409.55005384 2025-05-21,22:20:40.000,141,11028882,14525,0,1747866039,13022.33837728999,51.749707200004195,53409.58498944001 2025-05-21,22:20:41.000,141,11028970,14405,0,1747866040,13022.44615825,51.982328490004875,53409.63389928001 2025-05-21,22:20:42.000,141,11028882,14445,0,1747866041,13022.479839799991,52.102163700001256,53409.78062880001 2025-05-21,22:20:43.000,141,11028875,14645,0,1747866042,13022.540466589991,52.292490209998505,53409.68979624 2025-05-21,22:20:44.000,141,11028839,14645,0,1747866043,13022.601093379992,52.48281672000303,53409.80159016001 2025-05-21,22:20:45.000,141,11028783,14525,0,1747866044,13022.756028509997,52.687241489998996,53409.710757600005 2025-05-21,22:20:46.000,141,11028873,14885,0,1747866045,13022.850336850002,52.82822409000073,53409.85050000001 2025-05-21,22:20:47.000,141,11028727,14605,0,1747866046,13023.025480909993,52.90576452000096,53409.89940984001 2025-05-21,22:20:48.000,141,11028709,14485,0,1747866047,13023.153470799989,52.96215756000311,53409.93434544 2025-05-21,22:20:49.000,141,11028789,14525,0,1747866048,13023.36229641,52.983304950001184,53409.8854356 2025-05-21,22:20:50.000,141,11028875,14405,0,1747866049,13023.571122019996,53.03969799000333,53410.046139360005 2025-05-21,22:20:51.000,141,11028693,14325,0,1747866050,13023.766475010001,52.84232234999945,53410.0601136 2025-05-21,22:20:52.000,141,11028808,14605,0,1747866051,13023.907937520002,52.976255820001825,53410.08806208001 2025-05-21,22:20:53.000,141,11028851,14525,0,1747866052,13024.049400030002,52.8987153900016,53410.15094616 2025-05-21,22:20:54.000,141,11028789,14485,0,1747866053,13024.204335159993,52.83527322000009,53410.19286888 2025-05-21,22:20:55.000,141,11028746,14485,0,1747866054,13024.312116119989,52.84937147999881,53410.311649920004 2025-05-21,22:20:56.000,141,11028777,14725,0,1747866055,13024.386215529994,52.743634530001145,53410.311649920004 2025-05-21,22:20:57.000,141,11029074,14525,0,1747866056,13024.372742909989,52.83527322000009,53410.36754688 2025-05-21,22:20:58.000,141,11028979,14565,0,1747866057,13024.379479219999,52.87051887000416,53410.381521120005 2025-05-21,22:20:59.000,141,11028769,14685,0,1747866058,13024.332325049989,52.8987153900016,53410.57017336001 2025-05-21,22:21:00.000,141,11028752,14525,0,1747866059,13024.312116119989,53.01855059999798,53410.49331504001 2025-05-21,22:21:01.000,141,11028891,14645,0,1747866060,13024.291907189989,52.94101016999775,53410.70991576001 2025-05-21,22:21:02.000,141,11028889,14445,0,1747866061,13024.244753019993,53.145434940000996,53410.61908320001 2025-05-21,22:21:03.000,141,11028764,14365,0,1747866062,13024.204335159993,53.12428755000292,53410.716902880005 2025-05-21,22:21:04.000,141,11028957,14485,0,1747866063,13024.056136339997,53.23707362999994,53410.74485136 2025-05-21,22:21:05.000,141,11028873,14525,0,1747866064,13024.056136339997,53.39920361999975,53410.67498016 2025-05-21,22:21:06.000,141,11028873,14405,0,1747866065,13024.076345269998,53.3569088400036,53410.8636324 2025-05-21,22:21:07.000,141,11028780,14605,0,1747866066,13023.988773240002,53.441498400003184,53410.89158088 2025-05-21,22:21:08.000,141,11028984,14285,0,1747866067,13024.022454789992,53.385105360001035,53410.84267104 2025-05-21,22:21:09.000,141,11028756,14325,0,1747866068,13024.042663719993,53.52608796000277,53410.78677408001 2025-05-21,22:21:10.000,141,11028812,14565,0,1747866069,13024.042663719993,53.50494057000469,53410.75882560001 2025-05-21,22:21:11.000,141,11028773,14565,0,1747866070,13024.056136339997,53.49789143999806,53410.90555512001 2025-05-21,22:21:12.000,141,11028916,14485,0,1747866071,13024.177389919998,53.51198970000405,53410.80773544001 2025-05-21,22:21:13.000,141,11028722,14845,0,1747866072,13024.170653609988,53.441498400003184,53410.884593760005 2025-05-21,22:21:14.000,141,11028806,14565,0,1747866073,13024.251489329989,53.427400140004465,53410.898568 2025-05-21,22:21:15.000,141,11028895,14765,0,1747866074,13024.332325049989,53.51198970000405,53410.89158088 2025-05-21,22:21:16.000,141,11028773,14565,0,1747866075,13024.291907189989,53.58953013000428,53411.0383104 2025-05-21,22:21:17.000,141,11028713,14565,0,1747866076,13024.312116119989,53.63182491000043,53410.947477839996 2025-05-21,22:21:18.000,141,11028782,14885,0,1747866077,13024.440106009999,53.568382739998924,53411.09420736001 2025-05-21,22:21:19.000,141,11028752,14325,0,1747866078,13024.386215529994,53.71641447000002,53411.12914296 2025-05-21,22:21:20.000,141,11028832,14325,0,1747866079,13024.440106009999,53.62477578000107,53411.14311720001 2025-05-21,22:21:21.000,141,11028823,14445,0,1747866080,13024.446842319994,53.68116882000322,53411.08023312 2025-05-21,22:21:22.000,141,11028831,14565,0,1747866081,13024.48052387,53.7023162100013,53411.20600128 2025-05-21,22:21:23.000,141,11028718,14565,0,1747866082,13024.527678039994,53.7023162100013,53411.25491112 2025-05-21,22:21:24.000,141,11028849,14405,0,1747866083,13024.467051249994,53.48379317999934,53411.19202704001 2025-05-21,22:21:25.000,141,11028790,14525,0,1747866084,13024.49399648999,53.44854753000254,53411.31080808001 2025-05-21,22:21:26.000,141,11028967,14405,0,1747866085,13024.52094173,53.335761449998245,53411.282859599996 2025-05-21,22:21:27.000,141,11028910,14365,0,1747866086,13024.460314939999,53.16658232999907,53411.27587248 2025-05-21,22:21:28.000,141,11028789,14725,0,1747866087,13024.440106009999,53.05379625000205,53411.38067928001 2025-05-21,22:21:29.000,141,11028867,14645,0,1747866088,13024.251489329989,52.84232234999945,53411.42958912001 2025-05-21,22:21:30.000,141,11028965,14525,0,1747866089,13024.143708369993,52.792978440003935,53411.31080808001 2025-05-21,22:21:31.000,141,11028869,14725,0,1747866090,13024.170653609988,52.67314323000028,53411.317795200004 2025-05-21,22:21:32.000,141,11029019,14725,0,1747866091,13024.035927409997,52.5533080200039,53411.39465352 2025-05-21,22:21:33.000,141,11028753,14445,0,1747866092,13023.840574419992,52.574455410001974,53411.3527308 2025-05-21,22:21:34.000,141,11028821,14645,0,1747866093,13023.68563929,52.48986585000239,53411.46452472 2025-05-21,22:21:35.000,141,11028752,14565,0,1747866094,13023.510495229995,52.5533080200039,53411.40862776001 2025-05-21,22:21:36.000,141,11028824,14365,0,1747866095,13023.34208748,52.54625889000454,53411.33176944001 2025-05-21,22:21:37.000,141,11028752,14445,0,1747866096,13023.308405929994,52.63789758000348,53411.34574368 2025-05-21,22:21:38.000,141,11028897,14525,0,1747866097,13023.119789249999,52.67314323000028,53411.31080808001 2025-05-21,22:21:39.000,141,11028806,14885,0,1747866098,13023.099580319998,52.792978440003935,53411.31080808001 2025-05-21,22:21:40.000,141,11028900,14445,0,1747866099,13022.978326739998,52.87756800000352,53411.29683384 2025-05-21,22:21:41.000,141,11028781,14445,0,1747866100,13022.836864229997,52.96215756000311,53411.26189824001 2025-05-21,22:21:42.000,141,11028799,14525,0,1747866101,13022.830127920002,52.84232234999945,53411.20600128 2025-05-21,22:21:43.000,141,11028767,14205,0,1747866102,13022.715610649997,53.10314016000484,53411.19202704001 2025-05-21,22:21:44.000,141,11028753,14565,0,1747866103,13022.708874340002,53.10314016000484,53411.247924 2025-05-21,22:21:45.000,141,11028785,14565,0,1747866104,13022.729083270002,53.159533199999714,53411.18503992 2025-05-21,22:21:46.000,141,11028774,14525,0,1747866105,13022.695401719997,53.16658232999907,53411.18503992 2025-05-21,22:21:47.000,141,11028923,14725,0,1747866106,13022.742555889992,53.16658232999907,53411.15709144 2025-05-21,22:21:48.000,141,11028906,14685,0,1747866107,13022.830127920002,53.05379625000205,53411.12914296 2025-05-21,22:21:49.000,141,11028898,14565,0,1747866108,13022.857073159998,52.983304950001184,53411.19202704001 2025-05-21,22:21:50.000,141,11028887,14445,0,1747866109,13022.836864229997,53.03969799000333,53411.101194480005 2025-05-21,22:21:51.000,141,11028905,14645,0,1747866110,13022.937908879998,52.983304950001184,53411.1780528 2025-05-21,22:21:52.000,141,11028821,14645,0,1747866111,13022.917699949998,52.82117496000137,53411.16407856001 2025-05-21,22:21:53.000,141,11028892,14445,0,1747866112,13022.857073159998,52.82822409000073,53411.13613008 2025-05-21,22:21:54.000,141,11028793,14605,0,1747866113,13022.877282089998,52.701339749997715,53411.08023312 2025-05-21,22:21:55.000,141,11028866,14365,0,1747866114,13022.782973749992,52.48986585000239,53411.1081816 2025-05-21,22:21:56.000,141,11028972,14405,0,1747866115,13022.863809469993,52.37707976999809,53411.1081816 2025-05-21,22:21:57.000,141,11028772,14405,0,1747866116,13022.756028509997,52.22199891000491,53410.982413440004 2025-05-21,22:21:58.000,141,11028762,14445,0,1747866117,13022.722346959992,52.02462327000103,53411.06625888 2025-05-21,22:21:59.000,141,11028984,14485,0,1747866118,13022.513521349996,51.85544415000186,53411.101194480005 2025-05-21,22:22:00.000,141,11028871,14565,0,1747866119,13022.44615825,51.651019379998615,53411.09420736001 2025-05-21,22:22:01.000,141,11028787,14605,0,1747866120,13022.35858621999,51.33380852999835,53410.982413440004 2025-05-21,22:22:02.000,141,11028856,14605,0,1747866121,13022.129551679995,51.23512071000005,53411.1081816 2025-05-21,22:22:03.000,141,11028758,14325,0,1747866122,13022.068924889994,51.31266114000027,53411.01036192 2025-05-21,22:22:04.000,141,11028750,14685,0,1747866123,13022.021770719999,51.22102245000133,53411.01036192 2025-05-21,22:22:05.000,141,11028819,14565,0,1747866124,13021.934198689989,51.15053115000046,53410.99638768001 2025-05-21,22:22:06.000,141,11028794,14645,0,1747866125,13021.954407619989,51.05184333000216,53411.01734904 2025-05-21,22:22:07.000,141,11028780,14885,0,1747866126,13021.752318319988,50.98135203000129,53410.91952936 2025-05-21,22:22:08.000,141,11028911,14125,0,1747866127,13021.765790939993,51.122334630003024,53410.96145208 2025-05-21,22:22:09.000,141,11028751,14285,0,1747866128,13021.718636769998,51.065941590000875,53410.884593760005 2025-05-21,22:22:10.000,141,11028778,14445,0,1747866129,13021.812945109989,51.16462940999918,53410.884593760005 2025-05-21,22:22:11.000,141,11028893,14405,0,1747866130,13021.887044519994,51.15053115000046,53410.84965816 2025-05-21,22:22:12.000,141,11028820,14365,0,1747866131,13021.947671309994,51.32675939999899,53410.78677408001 2025-05-21,22:22:13.000,141,11028868,14565,0,1747866132,13022.001561789999,51.305612010000914,53410.80773544001 2025-05-21,22:22:14.000,141,11028798,14405,0,1747866133,13022.13628798999,51.347906790004345,53410.73087712 2025-05-21,22:22:15.000,141,11029008,14605,0,1747866134,13022.29795942999,51.38315244000114,53410.82170968 2025-05-21,22:22:16.000,141,11028883,14445,0,1747866135,13022.459630869991,51.291513750002196,53410.70292864 2025-05-21,22:22:17.000,141,11028973,14725,0,1747866136,13022.621302309992,51.19282593000389,53410.75882560001 2025-05-21,22:22:18.000,141,11028821,14565,0,1747866137,13022.789710060002,51.16462940999918,53410.77279984 2025-05-21,22:22:19.000,141,11028820,14445,0,1747866138,13022.884018399993,51.15053115000046,53410.84965816 2025-05-21,22:22:20.000,141,11028941,14845,0,1747866139,13023.032217219989,51.05184333000216,53410.82869680001 2025-05-21,22:22:21.000,141,11028887,14565,0,1747866140,13023.21409758999,50.92495898999914,53410.78677408001 2025-05-21,22:22:22.000,141,11028723,14765,0,1747866141,13023.26125176,50.833320300000196,53410.85664528001 2025-05-21,22:22:23.000,141,11028812,14645,0,1747866142,13023.29493330999,50.72758335000253,53410.91952936 2025-05-21,22:22:24.000,141,11028818,14565,0,1747866143,13023.39597795999,50.614797269998235,53411.03132328 2025-05-21,22:22:25.000,141,11028842,14365,0,1747866144,13023.37576902999,50.50201119000121,53410.982413440004 2025-05-21,22:22:26.000,141,11028848,14645,0,1747866145,13023.449868439995,50.3398812000014,53411.05927176 2025-05-21,22:22:27.000,141,11028705,14725,0,1747866146,13023.33535116999,50.205947729999025,53411.08023312 2025-05-21,22:22:28.000,141,11028826,14565,0,1747866147,13023.43639581999,50.086112520002644,53411.06625888 2025-05-21,22:22:29.000,141,11028687,14485,0,1747866148,13023.389241649995,49.95922817999963,53411.08023312 2025-05-21,22:22:30.000,141,11028805,14645,0,1747866149,13023.429659509995,49.75480341000366,53411.12215584001 2025-05-21,22:22:31.000,141,11028790,14605,0,1747866150,13023.39597795999,49.627919070000644,53411.1081816 2025-05-21,22:22:32.000,141,11028783,14565,0,1747866151,13023.44313213,49.49398559999827,53411.15709144 2025-05-21,22:22:33.000,141,11028832,14485,0,1747866152,13023.48354999,49.42349430000468,53411.19202704001 2025-05-21,22:22:34.000,141,11028787,14685,0,1747866153,13023.51723153999,49.23316779000015,53411.20600128 2025-05-21,22:22:35.000,141,11028856,14365,0,1747866154,13023.60480357,49.219069530001434,53411.101194480005 2025-05-21,22:22:36.000,141,11028820,14485,0,1747866155,13023.699111909991,49.212020400002075,53411.101194480005 2025-05-21,22:22:37.000,141,11028785,14365,0,1747866156,13023.786683940001,49.190873010004,53411.19901416 2025-05-21,22:22:38.000,141,11028822,14645,0,1747866157,13023.975300619997,49.11333258000377,53411.27587248 2025-05-21,22:22:39.000,141,11028859,14605,0,1747866158,13023.982036929992,49.190873010004,53411.101194480005 2025-05-21,22:22:40.000,141,11028826,14445,0,1747866159,13024.116763129998,49.3248064799991,53411.12914296 2025-05-21,22:22:41.000,141,11028833,14685,0,1747866160,13024.318852429999,49.3248064799991,53411.1081816 2025-05-21,22:22:42.000,141,11028802,14485,0,1747866161,13024.379479219999,49.5010347300049,53411.15709144 2025-05-21,22:22:43.000,141,11028773,14245,0,1747866162,13024.49399648999,49.64201732999936,53411.19901416 2025-05-21,22:22:44.000,141,11028850,14645,0,1747866163,13024.56135959,49.790049060000456,53411.1081816 2025-05-21,22:22:45.000,141,11028844,14725,0,1747866164,13024.69608578999,49.980375569997705,53411.21298840001 2025-05-21,22:22:46.000,141,11028698,14805,0,1747866165,13024.810603059996,50.086112520002644,53411.219975520005 2025-05-21,22:22:47.000,141,11028857,14565,0,1747866166,13024.945329260001,50.18480034000095,53411.19202704001 2025-05-21,22:22:48.000,141,11028933,14525,0,1747866167,13025.032901289997,50.28348815999925,53411.282859599996 2025-05-21,22:22:49.000,141,11028877,14365,0,1747866168,13025.261935829993,50.34693033000076,53411.28984672001 2025-05-21,22:22:50.000,141,11028665,14525,0,1747866169,13025.282144759993,50.29758641999797,53411.33176944001 2025-05-21,22:22:51.000,141,11028740,14565,0,1747866170,13025.376453099998,50.27643902999989,53411.3527308 2025-05-21,22:22:52.000,141,11028811,14525,0,1747866171,13025.524651919994,50.13545642999816,53411.33176944001 2025-05-21,22:22:53.000,141,11028817,14525,0,1747866172,13025.571806089989,49.94512992000091,53411.39465352 2025-05-21,22:22:54.000,141,11028817,14605,0,1747866173,13025.645905499994,49.77595080000174,53411.436576240005 2025-05-21,22:22:55.000,141,11028782,14725,0,1747866174,13025.69979598,49.64201732999936,53411.49946032001 2025-05-21,22:22:56.000,141,11028777,14245,0,1747866175,13025.71326859999,49.40234690999932,53411.61125424 2025-05-21,22:22:57.000,141,11028892,14845,0,1747866176,13025.69305966999,49.13447997000185,53411.61125424 2025-05-21,22:22:58.000,141,11028878,14405,0,1747866177,13025.71326859999,49.028743020004185,53411.59728000001 2025-05-21,22:22:59.000,141,11028956,14405,0,1747866178,13025.807576939995,48.86661303000437,53411.6322156 2025-05-21,22:23:00.000,141,11028841,14645,0,1747866179,13025.827785869995,48.70448304000456,53411.6322156 2025-05-21,22:23:01.000,141,11028788,14685,0,1747866180,13025.807576939995,48.584647830000904,53411.604267120005 2025-05-21,22:23:02.000,141,11028833,14605,0,1747866181,13025.82104956,48.60579521999898,53411.63920272 2025-05-21,22:23:03.000,141,11028801,14725,0,1747866182,13025.91535789999,48.6198934799977,53411.70907392 2025-05-21,22:23:04.000,141,11028958,14485,0,1747866183,13025.88167635,48.61284434999834,53411.7020868 2025-05-21,22:23:05.000,141,11028726,14365,0,1747866184,13025.94230314,48.65513913000177,53411.61125424 2025-05-21,22:23:06.000,141,11028957,14365,0,1747866185,13025.92209421,48.78907260000415,53411.77894512 2025-05-21,22:23:07.000,141,11028856,14365,0,1747866186,13025.94230314,48.96530085000268,53411.74400952001 2025-05-21,22:23:08.000,141,11028818,14365,0,1747866187,13025.96251207,49.18382388000464,53411.64618984001 2025-05-21,22:23:09.000,141,11028865,14485,0,1747866188,13026.02313886,49.41644516999804,53411.785932239996 2025-05-21,22:23:10.000,141,11028833,14725,0,1747866189,13026.184810300001,49.571526029998495,53411.7370224 2025-05-21,22:23:11.000,141,11028815,14605,0,1747866190,13026.279118639992,49.8816877499994,53411.7020868 2025-05-21,22:23:12.000,141,11028835,14445,0,1747866191,13026.440790079992,49.9944738300037,53411.71606104001 2025-05-21,22:23:13.000,141,11028871,14565,0,1747866192,13026.575516279998,50.17775121000159,53411.73003528 2025-05-21,22:23:14.000,141,11028771,14645,0,1747866193,13026.710242479989,50.2411933800031,53411.75798376 2025-05-21,22:23:15.000,141,11028908,14565,0,1747866194,13026.885386539994,50.311684680003964,53411.653176960004 2025-05-21,22:23:16.000,141,11028873,14405,0,1747866195,13027.0605306,50.44561814999906,53411.785932239996 2025-05-21,22:23:17.000,141,11028913,14565,0,1747866196,13027.309774069996,50.45971640999778,53411.89772616 2025-05-21,22:23:18.000,141,11028797,14845,0,1747866197,13027.397346099991,50.3398812000014,53411.83484208001 2025-05-21,22:23:19.000,141,11028927,14405,0,1747866198,13027.505127060002,50.2411933800031,53411.82785496 2025-05-21,22:23:20.000,141,11028744,14725,0,1747866199,13027.599435399992,50.086112520002644,53411.96061024001 2025-05-21,22:23:21.000,141,11028820,14365,0,1747866200,13027.713952669998,49.86758949000068,53412.00253296001 2025-05-21,22:23:22.000,141,11028822,14845,0,1747866201,13027.660062189992,49.72660688999895,53411.99554584 2025-05-21,22:23:23.000,141,11028818,14605,0,1747866202,13027.633116949997,49.42349430000468,53411.98157160001 2025-05-21,22:23:24.000,141,11028862,14525,0,1747866203,13027.559017539992,49.18382388000464,53412.07240416 2025-05-21,22:23:25.000,141,11028928,14805,0,1747866204,13027.457972889992,49.035792150003545,53412.09336552 2025-05-21,22:23:26.000,141,11028776,14725,0,1747866205,13027.370400859996,48.8313673800003,53412.09336552 2025-05-21,22:23:27.000,141,11028868,14285,0,1747866206,13027.23567465999,48.69038477999857,53412.107339760005 2025-05-21,22:23:28.000,141,11028845,14525,0,1747866207,13026.95274963999,48.6198934799977,53412.17022384001 2025-05-21,22:23:29.000,141,11028814,14645,0,1747866208,13026.858441299999,48.50710740000068,53412.058429920005 2025-05-21,22:23:30.000,141,11028859,14885,0,1747866209,13026.629406759988,48.60579521999898,53412.0863784 2025-05-21,22:23:31.000,141,11028809,14445,0,1747866210,13026.555307349998,48.6198934799977,53412.09336552 2025-05-21,22:23:32.000,141,11028809,14245,0,1747866211,13026.393635909997,48.626942610004335,53412.03048144001 2025-05-21,22:23:33.000,141,11028879,14565,0,1747866212,13026.326272810002,48.82431825000094,53411.96759736 2025-05-21,22:23:34.000,141,11028990,14445,0,1747866213,13026.211755539996,48.95825172000332,53411.99554584 2025-05-21,22:23:35.000,141,11028873,14485,0,1747866214,13026.178073989991,49.14152910000121,53411.91868752 2025-05-21,22:23:36.000,141,11028792,14605,0,1747866215,13026.252173399997,49.24726604999887,53411.83484208001 2025-05-21,22:23:37.000,141,11028682,14805,0,1747866216,13026.346481740002,49.35300300000381,53411.88375192001 2025-05-21,22:23:38.000,141,11028918,14725,0,1747866217,13026.393635909997,49.564476899999136,53411.83484208001 2025-05-21,22:23:39.000,141,11028875,14525,0,1747866218,13026.447526390002,49.59972255000321,53411.86279056001 2025-05-21,22:23:40.000,141,11028800,14565,0,1747866219,13026.548571040003,49.65611558999808,53411.79291936001 2025-05-21,22:23:41.000,141,11028843,14525,0,1747866220,13026.609197829988,49.613820810001926,53411.90471328 2025-05-21,22:23:42.000,141,11028919,14445,0,1747866221,13026.716978789998,49.45169082000211,53411.85580344 2025-05-21,22:23:43.000,141,11028877,14525,0,1747866222,13026.770869269989,49.444641690002754,53411.8767648 2025-05-21,22:23:44.000,141,11028873,14565,0,1747866223,13026.791078199989,49.2895608300023,53411.91170040001 2025-05-21,22:23:45.000,141,11028888,14365,0,1747866224,13026.750660339989,48.993497370000114,53411.96759736 2025-05-21,22:23:46.000,141,11028775,14645,0,1747866225,13026.649615689988,48.810219990002224,53411.988558720004 2025-05-21,22:23:47.000,141,11028776,14645,0,1747866226,13026.501416869993,48.528254789998755,53412.04445568 2025-05-21,22:23:48.000,141,11028818,14525,0,1747866227,13026.292591259997,48.41546871000173,53411.988558720004 2025-05-21,22:23:49.000,141,11028850,14285,0,1747866228,13026.00292993,48.119405249999545,53412.02349432 2025-05-21,22:23:50.000,141,11028944,14405,0,1747866229,13025.706532289994,47.985471780004445,53411.97458448 2025-05-21,22:23:51.000,141,11028928,14325,0,1747866230,13025.437079889998,47.79514526999992,53411.93266176001 2025-05-21,22:23:52.000,141,11028820,14565,0,1747866231,13025.167627490002,47.64006440999947,53411.946636 2025-05-21,22:23:53.000,141,11028835,14445,0,1747866232,13024.911647709996,47.56252397999924,53412.0165072 2025-05-21,22:23:54.000,141,11028895,14245,0,1747866233,13024.65566792999,47.50613094000437,53411.81388072001 2025-05-21,22:23:55.000,141,11028851,14565,0,1747866234,13024.43336969999,47.44268877000286,53411.79990648 2025-05-21,22:23:56.000,141,11028958,14365,0,1747866235,13024.244753019993,47.44268877000286,53411.653176960004 2025-05-21,22:23:57.000,141,11028857,14365,0,1747866236,13024.116763129998,47.44268877000286,53411.7020868 2025-05-21,22:23:58.000,141,11028865,14725,0,1747866237,13024.008982170002,47.492032679998374,53411.618241359996 2025-05-21,22:23:59.000,141,11028845,14405,0,1747866238,13023.975300619997,47.4708852900003,53411.52740880001 2025-05-21,22:24:00.000,141,11028804,14445,0,1747866239,13024.049400030002,47.5695731099986,53411.49946032001 2025-05-21,22:24:01.000,141,11028774,14525,0,1747866240,13024.136972059998,47.5695731099986,53411.506447440006 2025-05-21,22:24:02.000,141,11028798,14405,0,1747866241,13024.211071469988,47.61186789000203,53411.41561488 2025-05-21,22:24:03.000,141,11028755,14205,0,1747866242,13024.298643499998,47.61891702000139,53411.485486080004 2025-05-21,22:24:04.000,141,11028904,14325,0,1747866243,13024.399688149999,47.752850490003766,53411.422602 2025-05-21,22:24:05.000,141,11028919,14365,0,1747866244,13024.446842319994,47.79514526999992,53411.422602 2025-05-21,22:24:06.000,141,11028932,14565,0,1747866245,13024.60177745,47.90793135000422,53411.41561488 2025-05-21,22:24:07.000,141,11028859,14565,0,1747866246,13024.59504113999,47.97137351999845,53411.44356336 2025-05-21,22:24:08.000,141,11028872,14365,0,1747866247,13024.608513759995,48.0277665600006,53411.47849896001 2025-05-21,22:24:09.000,141,11028928,14525,0,1747866248,13024.61525006999,48.09825786000147,53411.46452472 2025-05-21,22:24:10.000,141,11028934,14405,0,1747866249,13024.55462327999,48.18989655000041,53411.53439592 2025-05-21,22:24:11.000,141,11028832,14445,0,1747866250,13024.568095899995,48.20399480999913,53411.506447440006 2025-05-21,22:24:12.000,141,11028743,14365,0,1747866251,13024.527678039994,48.26038785000128,53411.47151184 2025-05-21,22:24:13.000,141,11028813,14565,0,1747866252,13024.467051249994,48.359075669999584,53411.40164064 2025-05-21,22:24:14.000,141,11028736,14365,0,1747866253,13024.372742909989,48.32383002000279,53411.4924732 2025-05-21,22:24:15.000,141,11028917,14525,0,1747866254,13024.278434569998,48.337928280001506,53411.44356336 2025-05-21,22:24:16.000,141,11028806,14485,0,1747866255,13024.251489329989,48.28153523999936,53411.506447440006 2025-05-21,22:24:17.000,141,11028843,14525,0,1747866256,13024.184126229993,48.352026540000224,53411.555357280005 2025-05-21,22:24:18.000,141,11028813,14605,0,1747866257,13024.103290509993,48.31678089000343,53411.57631864001 2025-05-21,22:24:19.000,141,11028770,14525,0,1747866258,13024.015718479997,48.18284742000105,53411.450550479996 2025-05-21,22:24:20.000,141,11028865,14525,0,1747866259,13023.955091689997,48.25333872000192,53411.4924732 2025-05-21,22:24:21.000,141,11028803,14285,0,1747866260,13023.907937520002,48.126454379998904,53411.47849896001 2025-05-21,22:24:22.000,141,11028934,14565,0,1747866261,13023.739529769991,48.07006134000403,53411.387666400005 2025-05-21,22:24:23.000,141,11028793,14285,0,1747866262,13023.678902979991,48.03481568999996,53411.47849896001 2025-05-21,22:24:24.000,141,11028922,14445,0,1747866263,13023.571122019996,48.07711047000339,53411.40862776001 2025-05-21,22:24:25.000,141,11028809,14445,0,1747866264,13023.49702260999,47.90088222000486,53411.40862776001 2025-05-21,22:24:26.000,141,11028911,14405,0,1747866265,13023.41618688999,48.01366830000188,53411.387666400005 2025-05-21,22:24:27.000,141,11028782,14605,0,1747866266,13023.25451544999,47.893833089998225,53411.28984672001 2025-05-21,22:24:28.000,141,11028853,14365,0,1747866267,13023.059162459998,47.816292659998,53411.317795200004 2025-05-21,22:24:29.000,141,11028859,14285,0,1747866268,13022.843600539993,47.7810470100012,53411.27587248 2025-05-21,22:24:30.000,141,11028875,14365,0,1747866269,13022.661720169992,47.85153831000207,53411.18503992 2025-05-21,22:24:31.000,141,11028863,14605,0,1747866270,13022.48657611,47.7810470100012,53411.16407856001 2025-05-21,22:24:32.000,141,11028777,14485,0,1747866271,13022.3451136,47.816292659998,53411.13613008 2025-05-21,22:24:33.000,141,11028901,14245,0,1747866272,13022.18344216,47.87973482999951,53411.12215584001 2025-05-21,22:24:34.000,141,11028833,14725,0,1747866273,13022.008298099994,47.87973482999951,53411.12914296 2025-05-21,22:24:35.000,141,11028721,14285,0,1747866274,13021.826417729993,47.929078740002296,53411.02433616001 2025-05-21,22:24:36.000,141,11028805,14245,0,1747866275,13021.684955219993,48.02071743000124,53411.01734904 2025-05-21,22:24:37.000,141,11028710,14405,0,1747866276,13021.583910569992,47.82334179000463,53410.92651648001 2025-05-21,22:24:38.000,141,11028936,14565,0,1747866277,13021.516547469997,47.87268570000015,53410.82170968 2025-05-21,22:24:39.000,141,11028920,14525,0,1747866278,13021.577174259997,47.77399788000184,53410.77279984 2025-05-21,22:24:40.000,141,11028924,14405,0,1747866279,13021.321194479991,47.80924352999864,53410.75183848 2025-05-21,22:24:41.000,141,11028915,14485,0,1747866280,13021.375084959996,47.7810470100012,53410.6540188 2025-05-21,22:24:42.000,141,11028766,14445,0,1747866281,13021.294249239996,47.73170309999841,53410.73087712 2025-05-21,22:24:43.000,141,11028935,14565,0,1747866282,13021.260567689991,47.654162669998186,53410.70991576001 2025-05-21,22:24:44.000,141,11028656,14285,0,1747866283,13021.13931410999,47.62596615000075,53410.57716048 2025-05-21,22:24:45.000,141,11028871,14685,0,1747866284,13021.011324219995,47.4356396400035,53410.54222488001 2025-05-21,22:24:46.000,141,11028838,14605,0,1747866285,13020.94396112,47.344000950004556,53410.49331504001 2025-05-21,22:24:47.000,141,11028857,14285,0,1747866286,13020.82270754,47.3228535599992,53410.40248248001 2025-05-21,22:24:48.000,141,11028756,14445,0,1747866287,13020.613881929989,47.28055878000305,53410.54222488001 2025-05-21,22:24:49.000,141,11028843,14565,0,1747866288,13020.479155729998,47.083183139999164,53410.332611280006 2025-05-21,22:24:50.000,141,11028697,14365,0,1747866289,13020.391583700002,47.019740969997656,53410.37453400001 2025-05-21,22:24:51.000,141,11028993,14245,0,1747866290,13020.277066429997,46.96334793000278,53410.213830240005 2025-05-21,22:24:52.000,141,11028716,14445,0,1747866291,13020.229912260002,46.82941446000041,53410.22780448 2025-05-21,22:24:53.000,141,11028753,14205,0,1747866292,13019.973932479996,46.843512719999126,53410.17889464 2025-05-21,22:24:54.000,141,11028664,14565,0,1747866293,13019.77857948999,46.716628380003385,53410.109023439996 2025-05-21,22:24:55.000,141,11028843,14245,0,1747866294,13019.70448008,46.62498969000444,53409.96229392 2025-05-21,22:24:56.000,141,11028698,14285,0,1747866295,13019.64385329,46.63908795000316,53409.92037120001 2025-05-21,22:24:57.000,141,11028895,14685,0,1747866296,13019.502390779999,46.78007055000489,53410.03915224001 2025-05-21,22:24:58.000,141,11028401,14485,0,1747866297,13019.53607232999,46.37827013999777,53410.03915224001 2025-05-21,22:24:59.000,141,11028630,14285,0,1747866298,13019.515863399989,46.75892315999954,53409.829538640006 2025-05-21,22:25:00.000,141,11028766,14485,0,1747866299,13019.327246719993,46.540400130004855,53409.89242272 2025-05-21,22:25:01.000,141,11028768,14565,0,1747866300,13019.226202069993,46.55449839000357,53409.63389928001 2025-05-21,22:25:02.000,141,11028571,14205,0,1747866301,13019.172311590002,46.82236533000105,53409.64787352 2025-05-21,22:25:03.000,141,11028454,14605,0,1747866302,13019.152102660002,46.98449532000086,53409.73870608 2025-05-21,22:25:04.000,141,11028961,14205,0,1747866303,13019.098212179997,47.083183139999164,53409.68979624 2025-05-21,22:25:05.000,141,11028768,14045,0,1747866304,13019.057794319997,47.46383616000094,53409.39633720001 2025-05-21,22:25:06.000,141,11028826,14325,0,1747866305,13019.111684800002,47.315804429999844,53409.41729856001 2025-05-21,22:25:07.000,141,11028736,14405,0,1747866306,13019.017376459997,47.73170309999841,53409.45223416 2025-05-21,22:25:08.000,141,11028452,14405,0,1747866307,13019.003903839992,47.95727525999973,53409.256594800005 2025-05-21,22:25:09.000,141,11028623,14685,0,1747866308,13018.902859189991,47.59776963000331,53409.46620840001 2025-05-21,22:25:10.000,141,11028491,14445,0,1747866309,13018.923068119992,47.992520910003805,53409.38236296 2025-05-21,22:25:11.000,141,11028974,14245,0,1747866310,13018.72097881999,48.10530699000083,53409.34044024 2025-05-21,22:25:12.000,141,11029051,14485,0,1747866311,13018.801814539991,48.06301221000467,53409.256594800005 2025-05-21,22:25:13.000,141,11028798,14165,0,1747866312,13018.694033579995,47.766948750002484,53409.33345312 2025-05-21,22:25:14.000,141,11028864,14405,0,1747866313,13018.72097881999,47.950226130000374,53409.10287816001 2025-05-21,22:25:15.000,141,11028764,14285,0,1747866314,13018.66708834,48.04186481999932,53409.50813112 2025-05-21,22:25:16.000,141,11029014,14525,0,1747866315,13018.62667048,47.816292659998,53409.38935008 2025-05-21,22:25:17.000,141,11028829,14485,0,1747866316,13018.66708834,47.66826093000418,53409.12383952 2025-05-21,22:25:18.000,141,11028832,14325,0,1747866317,13018.60646155,47.79514526999992,53408.991084240006 2025-05-21,22:25:19.000,141,11028775,14365,0,1747866318,13018.491944279995,47.703506580000976,53409.20069784001 2025-05-21,22:25:20.000,141,11028630,14405,0,1747866319,13018.47847165999,47.60481876000267,53409.07492968 2025-05-21,22:25:21.000,141,11028767,14125,0,1747866320,13018.47847165999,47.62596615000075,53408.95614864 2025-05-21,22:25:22.000,141,11028499,14685,0,1747866321,13018.37742700999,47.527278330002446,53408.89326456001 2025-05-21,22:25:23.000,141,11028910,14405,0,1747866322,13018.43805379999,47.534327460001805,53409.01903272 2025-05-21,22:25:24.000,141,11028571,14325,0,1747866323,13018.303327599999,47.56252397999924,53408.95614864 2025-05-21,22:25:25.000,141,11028803,14285,0,1747866324,13018.242700809998,47.59776963000331,53408.76050928 2025-05-21,22:25:26.000,141,11028856,14365,0,1747866325,13018.188810329993,47.590720500003954,53408.8373676 2025-05-21,22:25:27.000,141,11028947,14445,0,1747866326,13018.107974609993,47.5695731099986,53408.54390856 2025-05-21,22:25:28.000,141,11028826,14325,0,1747866327,13018.128183539993,47.62596615000075,53408.85134184 2025-05-21,22:25:29.000,141,11028857,14245,0,1747866328,13018.020402579998,47.60481876000267,53408.872303200005 2025-05-21,22:25:30.000,141,11028584,14485,0,1747866329,13018.107974609993,47.4708852900003,53408.634741120004 2025-05-21,22:25:31.000,141,11028924,14525,0,1747866330,13018.040611509998,47.654162669998186,53408.72557368001 2025-05-21,22:25:32.000,141,11028744,14325,0,1747866331,13018.027138889993,47.28760791000241,53408.655702480006 2025-05-21,22:25:33.000,141,11028890,14285,0,1747866332,13017.878940069997,47.38629573000071,53408.55089568 2025-05-21,22:25:34.000,141,11028872,14405,0,1747866333,13017.784631729992,47.125477920002595,53408.54390856 2025-05-21,22:25:35.000,141,11028743,14285,0,1747866334,13017.825049589992,47.16777269999875,53408.67666384001 2025-05-21,22:25:36.000,141,11028960,14125,0,1747866335,13017.777895419997,47.05498662000173,53408.50897296001 2025-05-21,22:25:37.000,141,11028603,14245,0,1747866336,13017.744213869992,46.97039706000214,53408.57185704 2025-05-21,22:25:38.000,141,11028813,14565,0,1747866337,13017.973248410002,46.92810227999871,53408.23647528 2025-05-21,22:25:39.000,141,11029019,14165,0,1747866338,13017.926094239992,46.75187403000018,53408.37621768 2025-05-21,22:25:40.000,141,11029230,14645,0,1747866339,13017.953039480002,46.96334793000278,53408.5229472 2025-05-21,22:25:41.000,141,11029009,14245,0,1747866340,13018.027138889993,47.019740969997656,53408.39019192001 2025-05-21,22:25:42.000,141,11028798,14485,0,1747866341,13018.148392469993,46.942200540004706,53408.36224344001 2025-05-21,22:25:43.000,141,11028804,14405,0,1747866342,13018.35721807999,46.86466011000448,53408.40416616 2025-05-21,22:25:44.000,141,11028986,14445,0,1747866343,13018.55930737999,47.32990268999856,53408.36224344001 2025-05-21,22:25:45.000,141,11028744,14565,0,1747866344,13018.781605609991,47.32990268999856,53408.467050240004 2025-05-21,22:25:46.000,141,11028738,14365,0,1747866345,13019.071266940002,47.40744311999879,53408.43211464001 2025-05-21,22:25:47.000,141,11028941,14405,0,1747866346,13019.219465759998,47.66121180000482,53408.32730784 2025-05-21,22:25:48.000,141,11029141,14365,0,1747866347,13019.529336019994,47.886783959998866,53408.42512752 2025-05-21,22:25:49.000,141,11028657,14045,0,1747866348,13019.691007459995,47.985471780004445,53408.31333360001 2025-05-21,22:25:50.000,141,11028913,14365,0,1747866349,13019.731425319995,48.175798290001694,53408.5229472 2025-05-21,22:25:51.000,141,11028837,14405,0,1747866350,13019.913305689995,48.175798290001694,53408.46006312001 2025-05-21,22:25:52.000,141,11028855,14245,0,1747866351,13020.169285470001,48.31678089000343,53408.704612320005 2025-05-21,22:25:53.000,141,11028730,14565,0,1747866352,13020.337693219997,48.225142200004484,53408.57185704 2025-05-21,22:25:54.000,141,11028389,14525,0,1747866353,13020.479155729998,48.359075669999584,53408.66967672 2025-05-21,22:25:55.000,141,11028952,14285,0,1747866354,13020.586936689993,48.13350350999826,53408.5928184 2025-05-21,22:25:56.000,141,11029056,14245,0,1747866355,13020.667772409994,48.10530699000083,53409.06794256 2025-05-21,22:25:57.000,141,11028842,14485,0,1747866356,13020.748608129994,48.07711047000339,53408.7325608 2025-05-21,22:25:58.000,141,11028825,14565,0,1747866357,13020.75534443999,47.84448918000271,53408.8373676 2025-05-21,22:25:59.000,141,11028863,14405,0,1747866358,13020.721662889999,47.73875222999777,53408.89326456001 2025-05-21,22:26:00.000,141,11028846,14485,0,1747866359,13020.620618239998,47.66121180000482,53408.86531608001 2025-05-21,22:26:01.000,141,11028790,14365,0,1747866360,13020.701453959999,47.477934419999656,53409.02601984 2025-05-21,22:26:02.000,141,11029124,14605,0,1747866361,13020.708190269994,47.301706170001125,53409.06095544001 2025-05-21,22:26:03.000,141,11028734,14365,0,1747866362,13020.607145619993,47.39334486000007,53408.991084240006 2025-05-21,22:26:04.000,141,11028755,14605,0,1747866363,13020.519573589998,47.252362259998336,53409.1168524 2025-05-21,22:26:05.000,141,11029189,14525,0,1747866364,13020.418528939997,47.26646052000433,53409.137813760004 2025-05-21,22:26:06.000,141,11028865,14165,0,1747866365,13020.364638459992,47.23826399999962,53408.89326456001 2025-05-21,22:26:07.000,141,11028918,14605,0,1747866366,13020.391583700002,47.19596922000346,53409.01204560001 2025-05-21,22:26:08.000,141,11028930,14445,0,1747866367,13020.492628350003,47.27350965000369,53409.039994080005 2025-05-21,22:26:09.000,141,11028822,14405,0,1747866368,13020.526309899993,47.245313129998976,53409.01903272 2025-05-21,22:26:10.000,141,11028759,14405,0,1747866369,13020.782289679999,47.51318007000373,53408.95614864 2025-05-21,22:26:11.000,141,11028994,14605,0,1747866370,13020.930488499995,47.60481876000267,53409.15178800001 2025-05-21,22:26:12.000,141,11028771,14245,0,1747866371,13021.18646828,47.717604839999694,53409.09589104 2025-05-21,22:26:13.000,141,11028804,14365,0,1747866372,13021.314458169996,48.02071743000124,53409.31249176 2025-05-21,22:26:14.000,141,11028684,14565,0,1747866373,13021.698427839998,48.06301221000467,53409.0469812 2025-05-21,22:26:15.000,141,11028782,14205,0,1747866374,13022.028507029994,48.175798290001694,53409.12383952 2025-05-21,22:26:16.000,141,11029043,14645,0,1747866375,13022.32490467,48.36612479999894,53409.424285680005 2025-05-21,22:26:17.000,141,11028775,14565,0,1747866376,13022.574148139996,48.50710740000068,53409.17274936 2025-05-21,22:26:18.000,141,11028846,14565,0,1747866377,13022.944645189993,48.67628651999985,53409.31249176 2025-05-21,22:26:19.000,141,11028911,14405,0,1747866378,13023.30166962,48.68333564999921,53409.48018264 2025-05-21,22:26:20.000,141,11028865,14485,0,1747866379,13023.651957739996,48.78202347000479,53409.52909248 2025-05-21,22:26:21.000,141,11028756,14485,0,1747866380,13023.907937520002,48.803170860002865,53409.61992504 2025-05-21,22:26:22.000,141,11028632,14325,0,1747866381,13024.123499439993,48.90185868000117,53409.759667440005 2025-05-21,22:26:23.000,141,11028902,14365,0,1747866382,13024.440106009999,48.810219990002224,53409.87146136001 2025-05-21,22:26:24.000,141,11028803,14525,0,1747866383,13024.588304829995,48.83841650999966,53409.941332559996 2025-05-21,22:26:25.000,141,11028997,14325,0,1747866384,13024.709558409995,48.82431825000094,53409.90639696 2025-05-21,22:26:26.000,141,11028905,14725,0,1747866385,13024.77692150999,48.76792520999879,53410.046139360005 2025-05-21,22:26:27.000,141,11028770,14525,0,1747866386,13024.857757229991,48.8313673800003,53410.199856 2025-05-21,22:26:28.000,141,11029094,14445,0,1747866387,13024.985747120001,48.88776042000245,53410.199856 2025-05-21,22:26:29.000,141,11028874,14525,0,1747866388,13025.019428669992,48.70448304000456,53410.17889464 2025-05-21,22:26:30.000,141,11028982,14485,0,1747866389,13025.174363799997,48.760876079999434,53410.34658552 2025-05-21,22:26:31.000,141,11028784,14725,0,1747866390,13025.187836420002,48.64809000000241,53410.41645672 2025-05-21,22:26:32.000,141,11028872,14285,0,1747866391,13025.342771549993,48.71153217000392,53410.36754688 2025-05-21,22:26:33.000,141,11028897,14405,0,1747866392,13025.517915609998,48.6198934799977,53410.479340800004 2025-05-21,22:26:34.000,141,11028741,14445,0,1747866393,13025.65264180999,48.753826950000075,53410.667993040006 2025-05-21,22:26:35.000,141,11028863,14565,0,1747866394,13025.84125849,48.84546563999902,53410.59113472001 2025-05-21,22:26:36.000,141,11028812,14525,0,1747866395,13026.02313886,48.986448240000755,53410.75183848 2025-05-21,22:26:37.000,141,11028830,14285,0,1747866396,13026.231964469996,49.028743020004185,53410.90555512001 2025-05-21,22:26:38.000,141,11028827,14685,0,1747866397,13026.353218049997,49.204971270002716,53410.84267104 2025-05-21,22:26:39.000,141,11028774,14645,0,1747866398,13026.602461519993,49.2895608300023,53410.898568 2025-05-21,22:26:40.000,141,11028993,14565,0,1747866399,13026.716978789998,49.395297779999964,53411.01036192 2025-05-21,22:26:41.000,141,11028885,14565,0,1747866400,13026.865177609994,49.606771680002566,53410.982413440004 2025-05-21,22:26:42.000,141,11028792,14485,0,1747866401,13027.11442107999,49.606771680002566,53411.13613008 2025-05-21,22:26:43.000,141,11028884,14645,0,1747866402,13027.18178418,49.7477542800043,53411.21298840001 2025-05-21,22:26:44.000,141,11028791,14925,0,1747866403,13027.32324669,49.973326439998345,53411.30382096 2025-05-21,22:26:45.000,141,11028919,14605,0,1747866404,13027.457972889992,49.9944738300037,53411.32478232 2025-05-21,22:26:46.000,141,11028887,14485,0,1747866405,13027.559017539992,50.10021078000136,53411.47849896001 2025-05-21,22:26:47.000,141,11028767,14605,0,1747866406,13027.767843150003,50.205947729999025,53411.4924732 2025-05-21,22:26:48.000,141,11028805,14725,0,1747866407,13027.889096729989,50.14250556000479,53411.64618984001 2025-05-21,22:26:49.000,141,11028792,14565,0,1747866408,13028.104658649994,50.198898599999666,53411.7020868 2025-05-21,22:26:50.000,141,11028903,14365,0,1747866409,13028.23938485,50.072014260003925,53411.88375192001 2025-05-21,22:26:51.000,141,11028946,14885,0,1747866410,13028.32022057,50.093161650002,53411.820867840004 2025-05-21,22:26:52.000,141,11028837,14445,0,1747866411,13028.52230987,49.980375569997705,53411.81388072001 2025-05-21,22:26:53.000,141,11028954,14725,0,1747866412,13028.657036069992,49.91693340000347,53411.96061024001 2025-05-21,22:26:54.000,141,11028643,14605,0,1747866413,13028.838916439992,49.95217905000027,53412.03746856 2025-05-21,22:26:55.000,141,11028717,14565,0,1747866414,13028.939961089993,49.790049060000456,53412.07939128001 2025-05-21,22:26:56.000,141,11028799,14485,0,1747866415,13028.993851569998,49.71250863000023,53412.18419808 2025-05-21,22:26:57.000,141,11028617,14165,0,1747866416,13029.189204559989,49.578575159997854,53412.3309276 2025-05-21,22:26:58.000,141,11028851,14285,0,1747866417,13029.283512899994,49.50808386000426,53412.323940480004 2025-05-21,22:26:59.000,141,11028853,14685,0,1747866418,13029.317194449999,49.49398559999827,53412.28201776 2025-05-21,22:27:00.000,141,11029010,14525,0,1747866419,13029.465393269995,49.338904739997815,53412.4007988 2025-05-21,22:27:01.000,141,11028875,14325,0,1747866420,13029.47212957999,49.30365909000102,53412.42176016 2025-05-21,22:27:02.000,141,11028680,14565,0,1747866421,13029.505811129995,49.34595387000445,53412.512592720006 2025-05-21,22:27:03.000,141,11028806,14645,0,1747866422,13029.31045813999,49.331855609998456,53412.80605176 2025-05-21,22:27:04.000,141,11029026,14565,0,1747866423,13029.445184339995,49.204971270002716,53412.80605176 2025-05-21,22:27:05.000,141,11028949,14365,0,1747866424,13029.195940869999,49.176774749998,53412.659322240004 2025-05-21,22:27:06.000,141,11028822,14565,0,1747866425,13029.061214669993,49.338904739997815,53412.729193440005 2025-05-21,22:27:07.000,141,11028937,14445,0,1747866426,13028.811971199997,49.5362803800017,53413.00169112 2025-05-21,22:27:08.000,141,11028702,14525,0,1747866427,13028.798498579992,49.444641690002754,53412.75015480001 2025-05-21,22:27:09.000,141,11028708,14445,0,1747866428,13028.704190240001,49.24726604999887,53412.91784568001 2025-05-21,22:27:10.000,141,11028788,14365,0,1747866429,13028.41452890999,49.35300300000381,53412.72220632001 2025-05-21,22:27:11.000,141,11028753,14565,0,1747866430,13028.306747949995,49.36005213000317,53412.91085856 2025-05-21,22:27:12.000,141,11028851,14325,0,1747866431,13028.246121159995,49.27546257000358,53412.79207752 2025-05-21,22:27:13.000,141,11028762,14725,0,1747866432,13028.124867579994,49.3248064799991,53412.75015480001 2025-05-21,22:27:14.000,141,11028814,14565,0,1747866433,13028.13160388999,49.40234690999932,53412.708232080004 2025-05-21,22:27:15.000,141,11028743,14445,0,1747866434,13028.104658649994,49.219069530001434,53412.80605176 2025-05-21,22:27:16.000,141,11028544,14365,0,1747866435,13027.983405069994,49.27546257000358,53412.75714192 2025-05-21,22:27:17.000,141,11029067,14165,0,1747866436,13028.057504479999,49.437592560003395,53413.00169112 2025-05-21,22:27:18.000,141,11029189,14245,0,1747866437,13028.23264853999,49.24021691999951,53412.75015480001 2025-05-21,22:27:19.000,141,11028660,14645,0,1747866438,13028.084449719994,49.36005213000317,53412.86194872 2025-05-21,22:27:20.000,141,11028594,14245,0,1747866439,13028.19896699,49.13447997000185,53412.729193440005 2025-05-21,22:27:21.000,141,11029032,14565,0,1747866440,13028.43473783999,48.77497433999815,53412.88291008 2025-05-21,22:27:22.000,141,11028796,14445,0,1747866441,13028.347165809995,49.00054649999947,53412.88989720001 2025-05-21,22:27:23.000,141,11029187,14485,0,1747866442,13028.46168308,48.90890781000053,53412.9248328 2025-05-21,22:27:24.000,141,11029171,14325,0,1747866443,13028.407792599995,48.85956389999774,53412.896884320005 2025-05-21,22:27:25.000,141,11029075,14565,0,1747866444,13028.44147415,48.78907260000415,53413.015665360006 2025-05-21,22:27:26.000,141,11029227,14645,0,1747866445,13028.43473783999,48.803170860002865,53412.875922960004 2025-05-21,22:27:27.000,141,11028453,14405,0,1747866446,13028.45494676999,48.42956697000045,53412.97374264 2025-05-21,22:27:28.000,141,11028935,14565,0,1747866447,13028.347165809995,48.30268263000471,53412.90387144 2025-05-21,22:27:29.000,141,11028547,14205,0,1747866448,13028.286539019995,48.40841958000237,53413.07156232 2025-05-21,22:27:30.000,141,11028978,14525,0,1747866449,13027.956459829998,48.30973176000407,53413.05758808001 2025-05-21,22:27:31.000,141,11028595,14485,0,1747866450,13027.963196139994,48.21104393999849,53413.05758808001 2025-05-21,22:27:32.000,141,11028818,14205,0,1747866451,13027.801524699993,48.01366830000188,53412.945794160005 2025-05-21,22:27:33.000,141,11029154,14245,0,1747866452,13027.713952669998,48.161700030002976,53413.03662672001 2025-05-21,22:27:34.000,141,11028872,14605,0,1747866453,13027.700480049993,48.24628959000256,53412.88989720001 2025-05-21,22:27:35.000,141,11028899,14725,0,1747866454,13027.518599679992,48.32383002000279,53413.169382 2025-05-21,22:27:36.000,141,11028766,14325,0,1747866455,13027.599435399992,48.27448611,53413.03662672001 2025-05-21,22:27:37.000,141,11028738,14285,0,1747866456,13027.437763959992,47.83744005000335,53412.79906464001 2025-05-21,22:27:38.000,141,11029228,14285,0,1747866457,13027.565753850002,48.30973176000407,53412.91085856 2025-05-21,22:27:39.000,141,11028734,14445,0,1747866458,13027.606171710002,48.394321320003655,53412.80605176 2025-05-21,22:27:40.000,141,11028596,14565,0,1747866459,13027.329982999996,48.09825786000147,53412.90387144 2025-05-21,22:27:41.000,141,11028781,14565,0,1747866460,13027.410818719996,48.26743698000064,53412.875922960004 2025-05-21,22:27:42.000,141,11029048,14325,0,1747866461,13027.32324669,47.83744005000335,53412.86893584001 2025-05-21,22:27:43.000,141,11028970,14605,0,1747866462,13027.329982999996,48.00661917000252,53412.93181992 2025-05-21,22:27:44.000,141,11028911,14485,0,1747866463,13027.34345562,47.759899620003125,53412.83400024 2025-05-21,22:27:45.000,141,11028813,14325,0,1747866464,13027.25588358999,48.03481568999996,53412.93181992 2025-05-21,22:27:46.000,141,11028942,14525,0,1747866465,13027.23567465999,47.83039092000399,53412.875922960004 2025-05-21,22:27:47.000,141,11028681,14245,0,1747866466,13027.20199311,47.654162669998186,53412.88291008 2025-05-21,22:27:48.000,141,11028956,14525,0,1747866467,13026.93254070999,47.96432438999909,53412.75015480001 2025-05-21,22:27:49.000,141,11028748,14405,0,1747866468,13026.99990381,47.61186789000203,53412.95278128 2025-05-21,22:27:50.000,141,11028835,14365,0,1747866469,13026.925804399994,47.52022920000309,53412.86194872 2025-05-21,22:27:51.000,141,11028712,14245,0,1747866470,13026.636143069998,47.717604839999694,53413.00169112 2025-05-21,22:27:52.000,141,11028712,14445,0,1747866471,13026.454262699997,47.37924660000135,53412.74316768 2025-05-21,22:27:53.000,141,11028970,14485,0,1747866472,13026.454262699997,47.26646052000433,53412.77111616001 2025-05-21,22:27:54.000,141,11028821,14285,0,1747866473,13026.292591259997,47.44973790000222,53412.875922960004 2025-05-21,22:27:55.000,141,11029221,14285,0,1747866474,13026.481207939993,47.477934419999656,53413.015665360006 2025-05-21,22:27:56.000,141,11028953,14765,0,1747866475,13026.198282919991,47.252362259998336,53412.7850904 2025-05-21,22:27:57.000,141,11029077,14245,0,1747866476,13026.366690670002,47.3228535599992,53412.61739952 2025-05-21,22:27:58.000,141,11028902,14565,0,1747866477,13026.333009119997,47.1889200900041,53412.8549616 2025-05-21,22:27:59.000,141,11028708,14245,0,1747866478,13026.454262699997,47.28055878000305,53412.7850904 2025-05-21,22:28:00.000,141,11028914,14365,0,1747866479,13026.440790079992,47.15367444000003,53412.60342528001 2025-05-21,22:28:01.000,141,11028858,14325,0,1747866480,13026.501416869993,47.076134009999805,53412.63137376001 2025-05-21,22:28:02.000,141,11028872,14565,0,1747866481,13026.508153180002,46.899905760001275,53412.72220632001 2025-05-21,22:28:03.000,141,11028890,14445,0,1747866482,13026.723715099994,46.97039706000214,53412.77111616001 2025-05-21,22:28:04.000,141,11028858,14565,0,1747866483,13026.743924029994,46.75892315999954,53412.75015480001 2025-05-21,22:28:05.000,141,11028996,14565,0,1747866484,13026.784341889994,46.843512719999126,53412.60342528001 2025-05-21,22:28:06.000,141,11028974,14245,0,1747866485,13026.85170498999,46.9774461900015,53412.7850904 2025-05-21,22:28:07.000,141,11028851,14205,0,1747866486,13026.95274963999,46.98449532000086,53412.778103280005 2025-05-21,22:28:08.000,141,11028733,14565,0,1747866487,13027.02011274,46.86466011000448,53412.645348 2025-05-21,22:28:09.000,141,11028804,14405,0,1747866488,13026.905595469994,46.892856630001916,53412.63836088 2025-05-21,22:28:10.000,141,11028928,14365,0,1747866489,13026.99990381,46.81531620000169,53412.645348 2025-05-21,22:28:11.000,141,11028957,14445,0,1747866490,13027.006640119995,46.88580750000256,53412.83400024 2025-05-21,22:28:12.000,141,11029007,14325,0,1747866491,13026.844968679994,46.74482490000082,53412.46368288001 2025-05-21,22:28:13.000,141,11029069,14365,0,1747866492,13026.838232369999,46.58974404000037,53412.73618056 2025-05-21,22:28:14.000,141,11028761,14165,0,1747866493,13026.743924029994,46.92810227999871,53412.708232080004 2025-05-21,22:28:15.000,141,11028754,14365,0,1747866494,13026.669824619989,46.74482490000082,53412.43573440001 2025-05-21,22:28:16.000,141,11028720,14285,0,1747866495,13026.710242479989,46.92105314999935,53412.65233512001 2025-05-21,22:28:17.000,141,11028654,14245,0,1747866496,13026.609197829988,46.667284470000595,53412.56848968 2025-05-21,22:28:18.000,141,11028542,14205,0,1747866497,13026.629406759988,46.617940559997805,53412.610412400005 2025-05-21,22:28:19.000,141,11028845,14845,0,1747866498,13026.427317460002,46.56859665000229,53412.778103280005 2025-05-21,22:28:20.000,141,11028710,14205,0,1747866499,13026.427317460002,46.62498969000444,53412.70124496001 2025-05-21,22:28:21.000,141,11029131,14525,0,1747866500,13026.440790079992,46.60384229999909,53412.51957984 2025-05-21,22:28:22.000,141,11029261,14445,0,1747866501,13026.487944250002,46.448761439998634,53412.59643816 2025-05-21,22:28:23.000,141,11028702,14205,0,1747866502,13026.400372219992,46.7659722899989,53412.51957984 2025-05-21,22:28:24.000,141,11028469,14045,0,1747866503,13026.474471629997,46.39236840000376,53412.610412400005 2025-05-21,22:28:25.000,141,11028870,14205,0,1747866504,13026.642879379993,46.3853192700044,53412.40778592 2025-05-21,22:28:26.000,141,11028809,14405,0,1747866505,13026.757396649999,46.39236840000376,53412.59643816 2025-05-21,22:28:27.000,141,11028527,14565,0,1747866506,13026.844968679994,46.52630186999886,53412.58246392001 2025-05-21,22:28:28.000,141,11028764,14445,0,1747866507,13026.844968679994,46.35712274999969,53412.68727072 2025-05-21,22:28:29.000,141,11028593,14645,0,1747866508,13026.966222259995,46.5192527399995,53412.38682456001 2025-05-21,22:28:30.000,141,11028840,14565,0,1747866509,13027.18178418,46.089255810002214,53412.35887608 2025-05-21,22:28:31.000,141,11029332,14405,0,1747866510,13027.296301449991,46.15269798000372,53412.43573440001 2025-05-21,22:28:32.000,141,11028623,14445,0,1747866511,13027.249147279996,45.95532233999984,53412.35887608 2025-05-21,22:28:33.000,141,11029197,14325,0,1747866512,13027.18178418,46.13859971999773,53412.55451544001 2025-05-21,22:28:34.000,141,11028732,14485,0,1747866513,13027.404082410001,45.96942059999856,53412.42874728 2025-05-21,22:28:35.000,141,11028809,14405,0,1747866514,13027.356928239991,46.01171538000199,53412.52656696 2025-05-21,22:28:36.000,141,11028792,14645,0,1747866515,13027.356928239991,45.9623714699992,53412.59643816 2025-05-21,22:28:37.000,141,11028862,14325,0,1747866516,13027.377137169991,45.99056799000391,53412.491631360004 2025-05-21,22:28:38.000,141,11028656,14325,0,1747866517,13027.451236579996,45.94122408000112,53412.52656696 2025-05-21,22:28:39.000,141,11028903,14405,0,1747866518,13027.437763959992,46.06105929000478,53412.45669576 2025-05-21,22:28:40.000,141,11028850,14605,0,1747866519,13027.431027649996,46.039911899999424,53412.52656696 2025-05-21,22:28:41.000,141,11028849,14365,0,1747866520,13027.390609789996,46.15974711000308,53412.44970864 2025-05-21,22:28:42.000,141,11028652,14285,0,1747866521,13027.249147279996,46.39941753000312,53412.54752832 2025-05-21,22:28:43.000,141,11029039,14365,0,1747866522,13027.296301449991,46.660235340001236,53412.58945104 2025-05-21,22:28:44.000,141,11028644,14605,0,1747866523,13027.2626199,46.46990883000399,53412.41477304001 2025-05-21,22:28:45.000,141,11028956,14565,0,1747866524,13027.404082410001,46.83646358999977,53412.42874728 2025-05-21,22:28:46.000,141,11028850,14405,0,1747866525,13027.188520489995,46.80121794000297,53412.4007988 2025-05-21,22:28:47.000,141,11029008,14365,0,1747866526,13027.363664550001,46.87170924000384,53412.275030640005 2025-05-21,22:28:48.000,141,11028837,14485,0,1747866527,13027.484918130001,47.00564270999894,53412.30297912 2025-05-21,22:28:49.000,141,11028929,14405,0,1747866528,13027.451236579996,46.892856630001916,53412.37983744 2025-05-21,22:28:50.000,141,11028975,14285,0,1747866529,13027.565753850002,47.1889200900041,53412.28201776 2025-05-21,22:28:51.000,141,11028699,14365,0,1747866530,13027.653325879997,47.076134009999805,53412.33791472001 2025-05-21,22:28:52.000,141,11028732,14565,0,1747866531,13027.713952669998,46.86466011000448,53412.47765712 2025-05-21,22:28:53.000,141,11028841,14325,0,1747866532,13027.895833039998,46.83646358999977,53412.40778592 2025-05-21,22:28:54.000,141,11028955,14445,0,1747866533,13028.097922339999,46.87170924000384,53412.50560560001 2025-05-21,22:28:55.000,141,11028825,14365,0,1747866534,13028.11139495999,46.80826707000233,53412.55451544001 2025-05-21,22:28:56.000,141,11028682,14485,0,1747866535,13028.097922339999,46.69548098999803,53412.491631360004 2025-05-21,22:28:57.000,141,11028895,14525,0,1747866536,13028.39431997999,46.434663179999916,53412.680283600006 2025-05-21,22:28:58.000,141,11029015,14485,0,1747866537,13028.407792599995,46.216140149997955,53412.50560560001 2025-05-21,22:28:59.000,141,11028759,14645,0,1747866538,13028.40105629,46.15269798000372,53412.35188896 2025-05-21,22:29:00.000,141,11029077,14525,0,1747866539,13028.46168308,45.99056799000391,53412.66630936 2025-05-21,22:29:01.000,141,11028818,14525,0,1747866540,13028.5425188,45.88483103999897,53412.56848968 2025-05-21,22:29:02.000,141,11028663,14485,0,1747866541,13028.29327532999,45.77909409000131,53412.56848968 2025-05-21,22:29:03.000,141,11029018,14205,0,1747866542,13028.41452890999,45.82138887000474,53412.79207752 2025-05-21,22:29:04.000,141,11029028,14765,0,1747866543,13028.27306639999,45.814339739998104,53412.58945104 2025-05-21,22:29:05.000,141,11028871,14325,0,1747866544,13028.36063843,45.814339739998104,53412.54752832 2025-05-21,22:29:06.000,141,11028867,14325,0,1747866545,13028.165285439994,45.800241479999386,53412.659322240004 2025-05-21,22:29:07.000,141,11028672,14325,0,1747866546,13028.030559239989,45.863683650000894,53412.659322240004 2025-05-21,22:29:08.000,141,11029176,14405,0,1747866547,13028.010350309989,46.06810842000414,53412.344901840006 2025-05-21,22:29:09.000,141,11028734,14445,0,1747866548,13028.023822929994,45.9623714699992,53412.55451544001 2025-05-21,22:29:10.000,141,11028847,14005,0,1747866549,13028.003613999994,46.00466625000263,53412.52656696 2025-05-21,22:29:11.000,141,11028928,14445,0,1747866550,13028.010350309989,46.4205649200012,53412.645348 2025-05-21,22:29:12.000,141,11028504,14445,0,1747866551,13028.124867579994,46.64613708000252,53412.53355408001 2025-05-21,22:29:13.000,141,11029260,14445,0,1747866552,13027.916041969998,46.51220361000014,53412.442721520005 2025-05-21,22:29:14.000,141,11028841,14605,0,1747866553,13028.11139495999,46.610891429998446,53412.59643816 2025-05-21,22:29:15.000,141,11028597,14565,0,1747866554,13028.15854913,46.906954890000634,53412.37285032 2025-05-21,22:29:16.000,141,11028854,14445,0,1747866555,13028.306747949995,46.62498969000444,53412.47765712 2025-05-21,22:29:17.000,141,11029042,14205,0,1747866556,13028.44147415,46.82941446000041,53412.5754768 2025-05-21,22:29:18.000,141,11028660,14325,0,1747866557,13028.825443820002,46.88580750000256,53412.40778592 2025-05-21,22:29:19.000,141,11029104,14405,0,1747866558,13028.899543229993,46.6320388200038,53412.58945104 2025-05-21,22:29:20.000,141,11028509,14325,0,1747866559,13029.27004027999,46.7659722899989,53412.86893584001 2025-05-21,22:29:21.000,141,11028702,14525,0,1747866560,13029.59338315999,46.79416881000361,53412.62438664 2025-05-21,22:29:22.000,141,11028981,14565,0,1747866561,13029.65400994999,46.60384229999909,53412.77111616001 2025-05-21,22:29:23.000,141,11028951,14325,0,1747866562,13029.916726039992,46.265484060000745,53412.79906464001 2025-05-21,22:29:24.000,141,11028627,14365,0,1747866563,13030.091870099997,46.37122100999841,53412.68727072 2025-05-21,22:29:25.000,141,11029004,14525,0,1747866564,13030.186178440003,46.11040320000029,53412.8549616 2025-05-21,22:29:26.000,141,11028955,14325,0,1747866565,13030.293959399998,45.89188016999833,53412.74316768 2025-05-21,22:29:27.000,141,11028809,14365,0,1747866566,13030.52973024999,45.84253626000282,53412.93181992 2025-05-21,22:29:28.000,141,11028839,14285,0,1747866567,13030.522993939994,45.687455400002364,53413.17636912001 2025-05-21,22:29:29.000,141,11028771,14485,0,1747866568,13030.71161061999,45.49007975999848,53413.00169112 2025-05-21,22:29:30.000,141,11028819,14365,0,1747866569,13030.543202869994,45.616964100001496,53413.22527896001 2025-05-21,22:29:31.000,141,11029134,14405,0,1747866570,13030.664456449995,45.88483103999897,53413.169382 2025-05-21,22:29:32.000,141,11028921,14325,0,1747866571,13030.48931238999,45.567620189998706,53412.945794160005 2025-05-21,22:29:33.000,141,11029178,14405,0,1747866572,13030.165969510002,45.92007669000304,53413.183356240006 2025-05-21,22:29:34.000,141,11028525,14245,0,1747866573,13030.287223089988,46.06810842000414,53413.14842064 2025-05-21,22:29:35.000,141,11028835,14365,0,1747866574,13030.192914749998,46.11745232999965,53413.28816304 2025-05-21,22:29:36.000,141,11029006,14205,0,1747866575,13030.159233199993,46.46285970000463,53413.15540776001 2025-05-21,22:29:37.000,141,11028964,14285,0,1747866576,13030.179442129993,46.64613708000252,53413.32309864001 2025-05-21,22:29:38.000,141,11028867,14405,0,1747866577,13030.219859989993,46.92810227999871,53413.26720168 2025-05-21,22:29:39.000,141,11029047,14285,0,1747866578,13030.293959399998,47.02679010000429,53413.4139312 2025-05-21,22:29:40.000,141,11028555,14365,0,1747866579,13030.374795119998,47.484983549999015,53413.12745928 2025-05-21,22:29:41.000,141,11028495,14525,0,1747866580,13030.368058809989,47.6823591900029,53413.351047120006 2025-05-21,22:29:42.000,141,11028921,14245,0,1747866581,13030.63751121,47.5695731099986,53413.34406000001 2025-05-21,22:29:43.000,141,11028793,14165,0,1747866582,13030.866545749996,47.752850490003766,53413.44187968001 2025-05-21,22:29:44.000,141,11028693,14325,0,1747866583,13031.028217189996,47.759899620003125,53413.38598272 2025-05-21,22:29:45.000,141,11028588,14405,0,1747866584,13031.230306489997,47.73875222999777,53413.53969936001 2025-05-21,22:29:46.000,141,11028839,14205,0,1747866585,13031.405450550003,47.68940832000226,53413.448866800005 2025-05-21,22:29:47.000,141,11028703,14285,0,1747866586,13031.621012469994,47.46383616000094,53413.693416 2025-05-21,22:29:48.000,141,11028654,14445,0,1747866587,13031.95109165999,47.23121487000026,53413.89604248001 2025-05-21,22:29:49.000,141,11028964,14205,0,1747866588,13032.025191069995,47.11137966000388,53413.7982228 2025-05-21,22:29:50.000,141,11028587,14365,0,1747866589,13032.15991727,46.949249670004065,53413.665467520004 2025-05-21,22:29:51.000,141,11028729,14445,0,1747866590,13032.260961920001,46.667284470000595,53414.04277200001 2025-05-21,22:29:52.000,141,11028798,14245,0,1747866591,13032.341797640001,46.55449839000357,53414.04277200001 2025-05-21,22:29:53.000,141,11029095,14205,0,1747866592,13032.335061329992,46.32892623000225,53414.05674624 2025-05-21,22:29:54.000,141,11029019,14325,0,1747866593,13032.281170850001,46.46990883000399,53413.97290080001 2025-05-21,22:29:55.000,141,11028842,14165,0,1747866594,13032.274434539991,46.15974711000308,53414.03578488 2025-05-21,22:29:56.000,141,11028900,14245,0,1747866595,13032.274434539991,46.15974711000308,53414.238411360006 2025-05-21,22:29:57.000,141,11028601,14205,0,1747866596,13032.267698229996,46.025813640000706,53414.14059168001 2025-05-21,22:29:58.000,141,11028859,14365,0,1747866597,13032.220544060001,46.14564885000436,53414.189501520006 2025-05-21,22:29:59.000,141,11028669,14245,0,1747866598,13032.247489299996,46.18794363000052,53414.24539848 2025-05-21,22:30:00.000,141,11028877,14485,0,1747866599,13032.220544060001,46.300729710004816,53414.238411360006 2025-05-21,22:30:01.000,141,11028890,14245,0,1747866600,13032.321588710001,46.441712309999275,53414.39911512001 2025-05-21,22:30:02.000,141,11028875,14325,0,1747866601,13032.382215500002,46.56859665000229,53414.26635984 2025-05-21,22:30:03.000,141,11028937,14485,0,1747866602,13032.570832179998,46.82941446000041,53414.385140880004 2025-05-21,22:30:04.000,141,11028715,14325,0,1747866603,13032.692085759998,47.019740969997656,53414.42007648 2025-05-21,22:30:05.000,141,11028934,14205,0,1747866604,13032.833548269999,47.09023226999852,53414.37815376001 2025-05-21,22:30:06.000,141,11028807,14565,0,1747866605,13033.04911018999,47.32990268999856,53414.41308936 2025-05-21,22:30:07.000,141,11028742,14085,0,1747866606,13033.31856259,47.52022920000309,53414.54584464001 2025-05-21,22:30:08.000,141,11028919,14645,0,1747866607,13033.527388199996,47.52022920000309,53414.48296056 2025-05-21,22:30:09.000,141,11028842,14045,0,1747866608,13033.729477499997,47.66121180000482,53414.671612800004 2025-05-21,22:30:10.000,141,11028827,14485,0,1747866609,13033.850731079998,47.710555710000335,53414.573793120006 2025-05-21,22:30:11.000,141,11028670,14205,0,1747866610,13034.120183479994,47.84448918000271,53414.86725216 2025-05-21,22:30:12.000,141,11028676,14165,0,1747866611,13034.28859122999,47.92202961000294,53414.888213520004 2025-05-21,22:30:13.000,141,11029063,14285,0,1747866612,13034.221228129994,47.85153831000207,53414.99302032 2025-05-21,22:30:14.000,141,11028896,14085,0,1747866613,13034.362690639995,47.929078740002296,53414.909174880006 2025-05-21,22:30:15.000,141,11028830,14405,0,1747866614,13034.403108499995,47.936127870001656,53415.06987864001 2025-05-21,22:30:16.000,141,11028600,14365,0,1747866615,13034.49068052999,47.92202961000294,53415.174685440004 2025-05-21,22:30:17.000,141,11028473,14285,0,1747866616,13034.51762577,47.752850490003766,53415.16769832001 2025-05-21,22:30:18.000,141,11028750,14565,0,1747866617,13034.51088945999,47.759899620003125,53415.41923464 2025-05-21,22:30:19.000,141,11028767,14245,0,1747866618,13034.39637219,47.590720500003954,53415.440196 2025-05-21,22:30:20.000,141,11028858,14405,0,1747866619,13034.34921801999,47.66121180000482,53415.44718312 2025-05-21,22:30:21.000,141,11028767,14365,0,1747866620,13034.362690639995,47.44973790000222,53415.41923464 2025-05-21,22:30:22.000,141,11028640,14205,0,1747866621,13034.261645989995,47.39334486000007,53415.5450028 2025-05-21,22:30:23.000,141,11028918,14685,0,1747866622,13034.201019199994,47.45678703000158,53415.50308008001 2025-05-21,22:30:24.000,141,11028823,14445,0,1747866623,13034.153865029999,47.42154138000478,53415.44718312 2025-05-21,22:30:25.000,141,11028646,14365,0,1747866624,13034.046084069989,47.39334486000007,53415.440196 2025-05-21,22:30:26.000,141,11028878,14525,0,1747866625,13034.133656099999,47.2241657400009,53415.44718312 2025-05-21,22:30:27.000,141,11028843,14485,0,1747866626,13034.24817336999,47.37924660000135,53415.412247520006 2025-05-21,22:30:28.000,141,11028669,14405,0,1747866627,13034.302063849995,47.28760791000241,53415.35635056001 2025-05-21,22:30:29.000,141,11028864,14565,0,1747866628,13034.49068052999,47.42154138000478,53415.56596416 2025-05-21,22:30:30.000,141,11028571,14245,0,1747866629,13034.57825256,47.181870960004744,53415.59391264 2025-05-21,22:30:31.000,141,11028779,14285,0,1747866630,13034.793814479992,47.42154138000478,53415.35635056001 2025-05-21,22:30:32.000,141,11028945,14485,0,1747866631,13034.908331749997,47.33695181999792,53415.56596416 2025-05-21,22:30:33.000,141,11029038,14245,0,1747866632,13035.218202009994,47.42859051000414,53415.50308008001 2025-05-21,22:30:34.000,141,11028730,14445,0,1747866633,13035.305774039989,47.64006440999947,53415.440196 2025-05-21,22:30:35.000,141,11028902,14685,0,1747866634,13035.54828119999,47.51318007000373,53415.58692552 2025-05-21,22:30:36.000,141,11028810,14365,0,1747866635,13035.66953477999,47.73170309999841,53415.62186112001 2025-05-21,22:30:37.000,141,11028854,14285,0,1747866636,13035.864887769996,47.85858744000143,53415.71269368 2025-05-21,22:30:38.000,141,11028821,14445,0,1747866637,13035.864887769996,47.79514526999992,53415.66378384 2025-05-21,22:30:39.000,141,11029115,14205,0,1747866638,13035.959196110001,47.84448918000271,53415.73365504 2025-05-21,22:30:40.000,141,11028864,14565,0,1747866639,13035.898569320001,47.78809614000056,53415.866410320006 2025-05-21,22:30:41.000,141,11029017,14525,0,1747866640,13035.992877659992,47.7810470100012,53415.90134592 2025-05-21,22:30:42.000,141,11028748,14525,0,1747866641,13035.851415149991,47.85858744000143,53416.034101200006 2025-05-21,22:30:43.000,141,11028943,14405,0,1747866642,13035.851415149991,47.87268570000015,53415.747629280006 2025-05-21,22:30:44.000,141,11028777,14485,0,1747866643,13035.858151460001,47.61891702000139,53415.95025576 2025-05-21,22:30:45.000,141,11028998,14365,0,1747866644,13035.703216329995,47.5695731099986,53415.77557776 2025-05-21,22:30:46.000,141,11028883,14205,0,1747866645,13035.6156443,47.527278330002446,53415.94326864 2025-05-21,22:30:47.000,141,11029086,14245,0,1747866646,13035.57522644,47.38629573000071,53415.9991656 2025-05-21,22:30:48.000,141,11028534,14485,0,1747866647,13035.57522644,47.534327460001805,53415.88737168001 2025-05-21,22:30:49.000,141,11028921,14325,0,1747866648,13035.50786333999,47.541376590001164,53415.866410320006 2025-05-21,22:30:50.000,141,11028885,14245,0,1747866649,13035.400082379994,47.55547484999988,53415.81750048001 2025-05-21,22:30:51.000,141,11028550,14445,0,1747866650,13035.39334607,47.54842572000052,53415.9292944 2025-05-21,22:30:52.000,141,11028804,14325,0,1747866651,13035.46744547999,47.57662223999796,53415.9292944 2025-05-21,22:30:53.000,141,11028494,14325,0,1747866652,13035.49439072,47.62596615000075,53415.90833304001 2025-05-21,22:30:54.000,141,11028919,14485,0,1747866653,13035.43376393,47.7810470100012,53415.915320160006 2025-05-21,22:30:55.000,141,11028869,14285,0,1747866654,13035.57522644,47.84448918000271,53415.85942320001 2025-05-21,22:30:56.000,141,11028839,14165,0,1747866655,13035.65606216,48.06301221000467,53415.92230728 2025-05-21,22:30:57.000,141,11028555,14405,0,1747866656,13035.66953477999,47.936127870001656,53415.88737168001 2025-05-21,22:30:58.000,141,11029002,14405,0,1747866657,13035.804260979996,47.97137351999845,53416.02012696 2025-05-21,22:30:59.000,141,11028939,14445,0,1747866658,13035.871624079991,47.886783959998866,53415.92230728 2025-05-21,22:31:00.000,141,11028790,14485,0,1747866659,13035.965932419997,48.01366830000188,53416.04108832 2025-05-21,22:31:01.000,141,11028820,14205,0,1747866660,13035.992877659992,47.91498048000358,53416.16685648 2025-05-21,22:31:02.000,141,11029007,14365,0,1747866661,13036.040031830002,47.86563657000079,53415.93628152001 2025-05-21,22:31:03.000,141,11028709,14565,0,1747866662,13035.945723489996,47.90793135000422,53416.16685648 2025-05-21,22:31:04.000,141,11028691,14365,0,1747866663,13036.107394929997,47.752850490003766,53415.747629280006 2025-05-21,22:31:05.000,141,11028401,14645,0,1747866664,13036.208439579998,47.351050080003915,53415.9991656 2025-05-21,22:31:06.000,141,11028704,14365,0,1747866665,13035.972668729992,47.492032679998374,53416.21576632 2025-05-21,22:31:07.000,141,11028999,14645,0,1747866666,13036.100658620002,47.16072356999939,53416.229740560004 2025-05-21,22:31:08.000,141,11028682,14245,0,1747866667,13036.100658620002,47.21006748000218,53415.98519136001 2025-05-21,22:31:09.000,141,11028800,14325,0,1747866668,13036.161285410002,47.118428790003236,53416.034101200006 2025-05-21,22:31:10.000,141,11028878,14565,0,1747866669,13036.114131239992,47.02679010000429,53416.12493376001 2025-05-21,22:31:11.000,141,11028803,14485,0,1747866670,13036.107394929997,47.0126918399983,53415.99217848 2025-05-21,22:31:12.000,141,11028694,14725,0,1747866671,13036.194966959993,47.09023226999852,53416.013139840004 2025-05-21,22:31:13.000,141,11028732,14205,0,1747866672,13036.282538990003,47.0126918399983,53415.97121712 2025-05-21,22:31:14.000,141,11028924,14205,0,1747866673,13036.120867550002,47.0126918399983,53416.17384360001 2025-05-21,22:31:15.000,141,11028571,14445,0,1747866674,13036.194966959993,47.245313129998976,53416.250701920006 2025-05-21,22:31:16.000,141,11028868,14565,0,1747866675,13036.248857439998,47.358099210003274,53416.11095952 2025-05-21,22:31:17.000,141,11028576,14485,0,1747866676,13036.302747919988,47.351050080003915,53416.19480496001 2025-05-21,22:31:18.000,141,11028973,14285,0,1747866677,13036.336429469993,47.484983549999015,53416.04108832 2025-05-21,22:31:19.000,141,11028834,14445,0,1747866678,13036.477891979994,47.63301528000011,53416.013139840004 2025-05-21,22:31:20.000,141,11029199,14525,0,1747866679,13036.619354489994,47.654162669998186,53416.062049680004 2025-05-21,22:31:21.000,141,11028767,14525,0,1747866680,13036.71366283,47.816292659998,53416.26467616 2025-05-21,22:31:22.000,141,11028806,14485,0,1747866681,13036.821443789995,47.77399788000184,53416.138908 2025-05-21,22:31:23.000,141,11028856,14165,0,1747866682,13036.821443789995,47.62596615000075,53416.083011040006 2025-05-21,22:31:24.000,141,11028962,14325,0,1747866683,13036.90901581999,47.82334179000463,53416.19480496001 2025-05-21,22:31:25.000,141,11028633,14645,0,1747866684,13036.84838902999,47.886783959998866,53416.131920880005 2025-05-21,22:31:26.000,141,11028773,14325,0,1747866685,13036.8955432,47.60481876000267,53416.11095952 2025-05-21,22:31:27.000,141,11028474,14125,0,1747866686,13036.85512534,47.590720500003954,53416.32057312001 2025-05-21,22:31:28.000,141,11028964,14485,0,1747866687,13036.77428962,47.45678703000158,53416.22275344001 2025-05-21,22:31:29.000,141,11029036,14325,0,1747866688,13036.679981279995,47.3228535599992,53415.98519136001 2025-05-21,22:31:30.000,141,11028811,14405,0,1747866689,13036.740608069995,47.21711661000154,53416.34153448001 2025-05-21,22:31:31.000,141,11028702,14485,0,1747866690,13036.531782459999,47.1889200900041,53416.19480496001 2025-05-21,22:31:32.000,141,11028886,14365,0,1747866691,13036.376847329993,46.97039706000214,53416.3834572 2025-05-21,22:31:33.000,141,11029003,14205,0,1747866692,13036.410528879998,46.892856630001916,53416.33454736 2025-05-21,22:31:34.000,141,11028475,14365,0,1747866693,13036.356638399993,46.942200540004706,53416.467302640005 2025-05-21,22:31:35.000,141,11028944,14325,0,1747866694,13036.141076480002,46.80121794000297,53416.48127688 2025-05-21,22:31:36.000,141,11028724,14325,0,1747866695,13036.127603859997,46.81531620000169,53416.2786504 2025-05-21,22:31:37.000,141,11029154,14325,0,1747866696,13036.087185999997,46.69548098999803,53416.30659888 2025-05-21,22:31:38.000,141,11028859,14565,0,1747866697,13036.073713379992,46.674333599999954,53416.229740560004 2025-05-21,22:31:39.000,141,11028763,14405,0,1747866698,13036.066977069997,46.74482490000082,53416.18781784 2025-05-21,22:31:40.000,141,11028948,14405,0,1747866699,13035.992877659992,46.75892315999954,53416.32756024 2025-05-21,22:31:41.000,141,11028588,14285,0,1747866700,13035.952459799992,47.019740969997656,53416.348521600004 2025-05-21,22:31:42.000,141,11028667,14325,0,1747866701,13036.013086589992,46.78007055000489,53416.062049680004 2025-05-21,22:31:43.000,141,11028820,14365,0,1747866702,13036.026559209997,47.06203575000109,53416.19480496001 2025-05-21,22:31:44.000,141,11028580,14285,0,1747866703,13036.107394929997,47.132527050001954,53416.07602392001 2025-05-21,22:31:45.000,141,11028748,14325,0,1747866704,13036.221912200002,47.21006748000218,53415.99217848 2025-05-21,22:31:46.000,141,11028625,14165,0,1747866705,13036.174758029993,47.40744311999879,53415.88038456 2025-05-21,22:31:47.000,141,11028854,14045,0,1747866706,13036.161285410002,47.41449224999815,53416.14589512 2025-05-21,22:31:48.000,141,11028928,14325,0,1747866707,13036.275802679993,47.245313129998976,53415.9292944 2025-05-21,22:31:49.000,141,11028953,14245,0,1747866708,13036.147812789997,47.37924660000135,53416.18781784 2025-05-21,22:31:50.000,141,11028583,14325,0,1747866709,13036.329693159998,47.45678703000158,53416.04108832 2025-05-21,22:31:51.000,141,11028707,14445,0,1747866710,13036.269066369998,47.41449224999815,53416.10397240001 2025-05-21,22:31:52.000,141,11029064,14325,0,1747866711,13036.255593749993,47.41449224999815,53416.19480496001 2025-05-21,22:31:53.000,141,11029060,14445,0,1747866712,13036.228648509998,47.132527050001954,53415.98519136001 2025-05-21,22:31:54.000,141,11029047,14445,0,1747866713,13036.188230649997,47.019740969997656,53415.85942320001 2025-05-21,22:31:55.000,141,11029103,14285,0,1747866714,13035.938987180001,46.99154445000022,53415.90134592 2025-05-21,22:31:56.000,141,11028760,14045,0,1747866715,13036.080449690002,47.11137966000388,53416.034101200006 2025-05-21,22:31:57.000,141,11029132,14325,0,1747866716,13036.080449690002,46.80826707000233,53416.32057312001 2025-05-21,22:31:58.000,141,11028844,14205,0,1747866717,13036.087185999997,46.610891429998446,53416.11095952 2025-05-21,22:31:59.000,141,11028671,14245,0,1747866718,13035.858151460001,46.610891429998446,53416.034101200006 2025-05-21,22:32:00.000,141,11028703,14565,0,1747866719,13036.134340169992,46.56154752000293,53415.97121712 2025-05-21,22:32:01.000,141,11029076,14485,0,1747866720,13035.938987180001,46.491056220002065,53415.7546164 2025-05-21,22:32:02.000,141,11028641,14325,0,1747866721,13035.77057942999,46.498105350001424,53415.894358800004 2025-05-21,22:32:03.000,141,11028891,14245,0,1747866722,13035.972668729992,46.40646666000248,53416.04807544 2025-05-21,22:32:04.000,141,11028975,14485,0,1747866723,13035.912041939991,46.491056220002065,53415.9991656 2025-05-21,22:32:05.000,141,11028846,14685,0,1747866724,13035.69648002,46.498105350001424,53415.93628152001 2025-05-21,22:32:06.000,141,11028486,14405,0,1747866725,13035.60890798999,46.60384229999909,53416.05506256001 2025-05-21,22:32:07.000,141,11028592,14325,0,1747866726,13035.77731574,46.6320388200038,53415.964230000005 2025-05-21,22:32:08.000,141,11029010,14485,0,1747866727,13035.561753819995,46.57564578000165,53416.08999816 2025-05-21,22:32:09.000,141,11028904,14445,0,1747866728,13035.59543537,46.899905760001275,53415.6847452 2025-05-21,22:32:10.000,141,11028957,14205,0,1747866729,13035.53480858,46.64613708000252,53415.94326864 2025-05-21,22:32:11.000,141,11028909,14565,0,1747866730,13035.44723654999,46.98449532000086,53415.8244876 2025-05-21,22:32:12.000,141,11028912,14565,0,1747866731,13035.60890798999,46.78007055000489,53415.94326864 2025-05-21,22:32:13.000,141,11029176,14405,0,1747866732,13035.53480858,46.79416881000361,53415.94326864 2025-05-21,22:32:14.000,141,11028542,14205,0,1747866733,13035.57522644,47.06203575000109,53415.677758080004 2025-05-21,22:32:15.000,141,11028618,14365,0,1747866734,13035.501127029995,46.850561849998485,53415.85942320001 2025-05-21,22:32:16.000,141,11028831,14565,0,1747866735,13035.55501751,47.19596922000346,53415.579938400006 2025-05-21,22:32:17.000,141,11028734,14205,0,1747866736,13035.69648002,46.906954890000634,53415.60089976001 2025-05-21,22:32:18.000,141,11028568,14285,0,1747866737,13035.723425259996,47.13957618000131,53415.5450028 2025-05-21,22:32:19.000,141,11029026,14405,0,1747866738,13035.75710681,47.181870960004744,53415.81051336 2025-05-21,22:32:20.000,141,11028855,14405,0,1747866739,13035.824469909996,47.1889200900041,53415.796539120005 2025-05-21,22:32:21.000,141,11028797,14325,0,1747866740,13035.790788359991,46.97039706000214,53415.60089976001 2025-05-21,22:32:22.000,141,11028716,14325,0,1747866741,13036.147812789997,46.88580750000256,53415.796539120005 2025-05-21,22:32:23.000,141,11028691,14645,0,1747866742,13036.100658620002,46.660235340001236,53415.93628152001 2025-05-21,22:32:24.000,141,11028943,14605,0,1747866743,13036.174758029993,46.80121794000297,53415.60089976001 2025-05-21,22:32:25.000,141,11028549,14285,0,1747866744,13036.188230649997,46.843512719999126,53415.58692552 2025-05-21,22:32:26.000,141,11028827,14325,0,1747866745,13036.336429469993,46.93515140999807,53415.866410320006 2025-05-21,22:32:27.000,141,11028695,14365,0,1747866746,13036.390319949998,46.906954890000634,53415.97820424 2025-05-21,22:32:28.000,141,11028669,14565,0,1747866747,13036.444210429989,46.88580750000256,53415.845448960004 2025-05-21,22:32:29.000,141,11028612,14445,0,1747866748,13036.558727699994,46.96334793000278,53415.698719440006 2025-05-21,22:32:30.000,141,11028586,14485,0,1747866749,13036.619354489994,46.87170924000384,53415.74064216001 2025-05-21,22:32:31.000,141,11028996,14205,0,1747866750,13036.700190209995,46.7307266400021,53415.87339744 2025-05-21,22:32:32.000,141,11028894,14325,0,1747866751,13036.75408069,47.076134009999805,53415.88038456 2025-05-21,22:32:33.000,141,11028728,14485,0,1747866752,13036.781025929995,46.956298800003424,53416.04807544 2025-05-21,22:32:34.000,141,11029199,14405,0,1747866753,13036.93596106,47.13957618000131,53415.81750048001 2025-05-21,22:32:35.000,141,11028764,14405,0,1747866754,13037.097632500001,46.723677510002744,53415.88038456 2025-05-21,22:32:36.000,141,11028785,14685,0,1747866755,13036.92922474999,47.0126918399983,53415.7546164 2025-05-21,22:32:37.000,141,11028380,14365,0,1747866756,13037.164995599996,46.98449532000086,53415.9292944 2025-05-21,22:32:38.000,141,11028701,14525,0,1747866757,13037.259303940002,47.17482182999811,53415.726667920004 2025-05-21,22:32:39.000,141,11028757,14045,0,1747866758,13037.010060469991,47.21006748000218,53415.64282248 2025-05-21,22:32:40.000,141,11028814,14525,0,1747866759,13037.212149769992,47.20301835000282,53415.915320160006 2025-05-21,22:32:41.000,141,11029086,14645,0,1747866760,13037.326667039997,47.358099210003274,53416.14589512 2025-05-21,22:32:42.000,141,11028933,14525,0,1747866761,13037.279512870002,47.49908180999773,53415.95025576 2025-05-21,22:32:43.000,141,11028876,14525,0,1747866762,13037.313194419992,47.477934419999656,53416.04807544 2025-05-21,22:32:44.000,141,11028635,14445,0,1747866763,13037.481602170003,47.39334486000007,53415.99217848 2025-05-21,22:32:45.000,141,11028847,14205,0,1747866764,13037.434447999993,47.6823591900029,53416.013139840004 2025-05-21,22:32:46.000,141,11028494,14325,0,1747866765,13037.562437889988,47.766948750002484,53415.95025576 2025-05-21,22:32:47.000,141,11029051,14405,0,1747866766,13037.623064679989,47.61186789000203,53416.034101200006 2025-05-21,22:32:48.000,141,11028823,14445,0,1747866767,13037.623064679989,47.69645745000162,53416.11095952 2025-05-21,22:32:49.000,141,11028704,14525,0,1747866768,13037.710636709999,47.64711353999883,53415.97121712 2025-05-21,22:32:50.000,141,11028846,14325,0,1747866769,13038.000298039995,47.49908180999773,53416.39044432001 2025-05-21,22:32:51.000,141,11028449,14285,0,1747866770,13037.92619862999,47.492032679998374,53416.2087792 2025-05-21,22:32:52.000,141,11028861,14245,0,1747866771,13038.04745220999,47.351050080003915,53416.40441856 2025-05-21,22:32:53.000,141,11029001,14605,0,1747866772,13038.276486750001,47.4356396400035,53416.29262464001 2025-05-21,22:32:54.000,141,11028632,14205,0,1747866773,13038.518993910002,47.40744311999879,53416.299611760005 2025-05-21,22:32:55.000,141,11028698,14365,0,1747866774,13038.633511179993,47.44268877000286,53416.2087792 2025-05-21,22:32:56.000,141,11028920,14605,0,1747866775,13038.855809409994,47.23826399999962,53416.516212480004 2025-05-21,22:32:57.000,141,11028676,14405,0,1747866776,13038.822127859989,47.132527050001954,53416.43236704 2025-05-21,22:32:58.000,141,11028842,14285,0,1747866777,13038.774973689993,47.28055878000305,53416.65595488001 2025-05-21,22:32:59.000,141,11028604,14565,0,1747866778,13038.997271919994,46.9774461900015,53416.60005792 2025-05-21,22:33:00.000,141,11028678,14365,0,1747866779,13039.12526180999,47.28760791000241,53416.537173840006 2025-05-21,22:33:01.000,141,11029020,14485,0,1747866780,13039.280196939995,47.20301835000282,53416.60005792 2025-05-21,22:33:02.000,141,11028589,14365,0,1747866781,13039.19262491,47.351050080003915,53416.49525112 2025-05-21,22:33:03.000,141,11029140,14365,0,1747866782,13039.29366956,47.44268877000286,53416.49525112 2025-05-21,22:33:04.000,141,11028987,14565,0,1747866783,13039.361032659996,47.42859051000414,53416.80967152 2025-05-21,22:33:05.000,141,11028781,14445,0,1747866784,13039.158943359995,47.61891702000139,53416.7677488 2025-05-21,22:33:06.000,141,11028926,14565,0,1747866785,13039.39471421,47.752850490003766,53416.802684400005 2025-05-21,22:33:07.000,141,11028466,14365,0,1747866786,13039.569858269992,47.68940832000226,53416.69089048 2025-05-21,22:33:08.000,141,11029020,14325,0,1747866787,13039.441868379996,48.01366830000188,53416.7677488 2025-05-21,22:33:09.000,141,11029121,14445,0,1747866788,13039.489022549991,48.126454379998904,53416.57909656001 2025-05-21,22:33:10.000,141,11028920,14285,0,1747866789,13039.610276129992,48.30268263000471,53416.72582608001 2025-05-21,22:33:11.000,141,11028998,14205,0,1747866790,13039.617012440001,48.42251784000109,53416.62800640001 2025-05-21,22:33:12.000,141,11028724,14205,0,1747866791,13039.657430300002,48.337928280001506,53416.91447832001 2025-05-21,22:33:13.000,141,11028780,14405,0,1747866792,13039.839310670002,48.60579521999898,53416.683903360004 2025-05-21,22:33:14.000,141,11028960,14325,0,1747866793,13039.852783289993,48.732679560002,53416.71883896 2025-05-21,22:33:15.000,141,11028686,14325,0,1747866794,13039.960564249988,48.746777820000716,53416.7677488 2025-05-21,22:33:16.000,141,11028785,14445,0,1747866795,13040.021191039988,48.70448304000456,53417.040246480006 2025-05-21,22:33:17.000,141,11028720,14205,0,1747866796,13040.189598789999,48.66218826000113,53417.06120784001 2025-05-21,22:33:18.000,141,11028958,14365,0,1747866797,13040.189598789999,48.803170860002865,53417.12409192 2025-05-21,22:33:19.000,141,11028754,14245,0,1747866798,13040.27043451,48.73972869000136,53416.872555600006 2025-05-21,22:33:20.000,141,11028856,14325,0,1747866799,13040.32432498999,48.72563043000264,53417.05422072 2025-05-21,22:33:21.000,141,11028810,14565,0,1747866800,13040.317588679995,48.521205659999396,53417.138066160005 2025-05-21,22:33:22.000,141,11028978,14565,0,1747866801,13040.30411605999,48.59874608999962,53417.305757040005 2025-05-21,22:33:23.000,141,11028406,14285,0,1747866802,13040.337797609995,48.45071435999853,53417.09614344 2025-05-21,22:33:24.000,141,11029182,14245,0,1747866803,13040.26369819999,48.41546871000173,53417.31274416 2025-05-21,22:33:25.000,141,11028926,14205,0,1747866804,13040.135708309994,48.168749160002335,53417.38960248 2025-05-21,22:33:26.000,141,11028456,14245,0,1747866805,13040.014454729993,47.80219439999928,53417.28479568 2025-05-21,22:33:27.000,141,11028955,14565,0,1747866806,13039.940355319988,47.79514526999992,53417.17998888001 2025-05-21,22:33:28.000,141,11028904,14205,0,1747866807,13039.872992219993,47.766948750002484,53417.36864112001 2025-05-21,22:33:29.000,141,11029085,14725,0,1747866808,13039.792156499992,47.44973790000222,53417.31274416 2025-05-21,22:33:30.000,141,11029212,14525,0,1747866809,13039.657430300002,47.44268877000286,53417.31973128 2025-05-21,22:33:31.000,141,11028692,14365,0,1747866810,13039.617012440001,47.50613094000437,53417.1520404 2025-05-21,22:33:32.000,141,11028741,14285,0,1747866811,13039.576594580001,47.57662223999796,53417.361654 2025-05-21,22:33:33.000,141,11028824,14445,0,1747866812,13039.643957679997,47.541376590001164,53417.361654 2025-05-21,22:33:34.000,141,11028968,14405,0,1747866813,13039.421659449996,47.583671370004595,53417.48043504 2025-05-21,22:33:35.000,141,11028912,14605,0,1747866814,13039.36776896999,47.527278330002446,53417.2219116 2025-05-21,22:33:36.000,141,11029008,14445,0,1747866815,13039.32735110999,47.84448918000271,53417.1520404 2025-05-21,22:33:37.000,141,11028946,14365,0,1747866816,13039.34756003999,47.7810470100012,53417.36864112001 2025-05-21,22:33:38.000,141,11028802,14245,0,1747866817,13039.31387849,47.886783959998866,53417.186976000005 2025-05-21,22:33:39.000,141,11028999,14405,0,1747866818,13039.361032659996,48.04891394999868,53417.31973128 2025-05-21,22:33:40.000,141,11029214,14525,0,1747866819,13039.34756003999,48.112356120000186,53417.040246480006 2025-05-21,22:33:41.000,141,11028817,14485,0,1747866820,13039.40818682999,48.33087915000215,53416.93543968 2025-05-21,22:33:42.000,141,11028493,14725,0,1747866821,13039.38797789999,48.288584369998716,53417.21492448 2025-05-21,22:33:43.000,141,11028670,14405,0,1747866822,13039.381241589996,48.32383002000279,53417.2219116 2025-05-21,22:33:44.000,141,11029106,14285,0,1747866823,13039.462077309996,48.344977410000865,53417.1520404 2025-05-21,22:33:45.000,141,11029053,14365,0,1747866824,13039.34756003999,48.337928280001506,53417.186976000005 2025-05-21,22:33:46.000,141,11028596,14565,0,1747866825,13039.455341,48.21809306999785,53417.39658960001 2025-05-21,22:33:47.000,141,11028717,14725,0,1747866826,13039.320614799995,48.2392404600032,53417.31973128 2025-05-21,22:33:48.000,141,11028872,14445,0,1747866827,13039.280196939995,48.112356120000186,53417.2219116 2025-05-21,22:33:49.000,141,11028639,14445,0,1747866828,13039.138734429995,47.97842264999781,53417.31274416 2025-05-21,22:33:50.000,141,11028936,14565,0,1747866829,13038.950117749999,47.97842264999781,53417.10313056 2025-05-21,22:33:51.000,141,11028922,14365,0,1747866830,13038.902963579989,47.80924352999864,53417.12409192 2025-05-21,22:33:52.000,141,11028865,14445,0,1747866831,13038.687401659998,47.80219439999928,53417.19396312 2025-05-21,22:33:53.000,141,11028620,14485,0,1747866832,13038.485312359997,47.68940832000226,53417.068194960004 2025-05-21,22:33:54.000,141,11029001,14565,0,1747866833,13038.343849849996,47.6823591900029,53417.089156320006 2025-05-21,22:33:55.000,141,11028892,14405,0,1747866834,13038.18891471999,47.492032679998374,53417.040246480006 2025-05-21,22:33:56.000,141,11028797,14565,0,1747866835,13038.15523317,47.484983549999015,53417.05422072 2025-05-21,22:33:57.000,141,11028955,14325,0,1747866836,13037.99356173,47.54842572000052,53417.089156320006 2025-05-21,22:33:58.000,141,11028996,14325,0,1747866837,13037.80494504999,47.365148340002634,53416.93543968 2025-05-21,22:33:59.000,141,11029050,14445,0,1747866838,13037.697164089994,47.527278330002446,53416.99832376 2025-05-21,22:34:00.000,141,11029013,14365,0,1747866839,13037.838626599994,47.63301528000011,53416.851594240004 2025-05-21,22:34:01.000,141,11028532,14485,0,1747866840,13037.589383129998,47.66826093000418,53416.80967152 2025-05-21,22:34:02.000,141,11028919,14525,0,1747866841,13037.522020029988,47.710555710000335,53416.87954272 2025-05-21,22:34:03.000,141,11028797,14645,0,1747866842,13037.548965269998,47.64711353999883,53416.802684400005 2025-05-21,22:34:04.000,141,11029042,14445,0,1747866843,13037.407502759997,47.87268570000015,53416.91447832001 2025-05-21,22:34:05.000,141,11028711,14525,0,1747866844,13037.400766450002,47.87268570000015,53416.93543968 2025-05-21,22:34:06.000,141,11029211,14605,0,1747866845,13037.501811099988,47.74580136000441,53416.71883896 2025-05-21,22:34:07.000,141,11028807,14205,0,1747866846,13037.596119439993,47.752850490003766,53416.732813200004 2025-05-21,22:34:08.000,141,11028969,14525,0,1747866847,13037.474865859993,47.91498048000358,53416.683903360004 2025-05-21,22:34:09.000,141,11028993,14565,0,1747866848,13037.495074789993,47.74580136000441,53416.662942 2025-05-21,22:34:10.000,141,11029062,14645,0,1747866849,13037.515283719993,47.66826093000418,53416.586083680006 2025-05-21,22:34:11.000,141,11029237,14565,0,1747866850,13037.373821209992,47.64711353999883,53416.73980032 2025-05-21,22:34:12.000,141,11028931,14445,0,1747866851,13037.171731909992,47.64006440999947,53416.61403216 2025-05-21,22:34:13.000,141,11029218,14725,0,1747866852,13037.252567629992,47.56252397999924,53416.62101928 2025-05-21,22:34:14.000,141,11028566,14285,0,1747866853,13037.03700571,47.61891702000139,53416.61403216 2025-05-21,22:34:15.000,141,11028533,14605,0,1747866854,13037.117841430001,47.59776963000331,53416.57909656001 2025-05-21,22:34:16.000,141,11028837,14405,0,1747866855,13036.88880688999,47.59776963000331,53416.62800640001 2025-05-21,22:34:17.000,141,11028980,14365,0,1747866856,13036.86859795999,47.46383616000094,53416.64896776 2025-05-21,22:34:18.000,141,11029063,14605,0,1747866857,13036.68671758999,47.2241657400009,53416.47428976 2025-05-21,22:34:19.000,141,11028848,14525,0,1747866858,13036.525046149989,47.484983549999015,53416.57210944 2025-05-21,22:34:20.000,141,11028960,14565,0,1747866859,13036.450946739998,47.351050080003915,53416.5231996 2025-05-21,22:34:21.000,141,11029041,14525,0,1747866860,13036.289275299998,47.2241657400009,53416.083011040006 2025-05-21,22:34:22.000,141,11028605,14525,0,1747866861,13036.168021719997,47.3228535599992,53416.46031552001 2025-05-21,22:34:23.000,141,11028544,14645,0,1747866862,13036.141076480002,47.33695181999792,53416.39044432001 2025-05-21,22:34:24.000,141,11028705,14285,0,1747866863,13035.986141349997,47.351050080003915,53416.43236704 2025-05-21,22:34:25.000,141,11028450,14405,0,1747866864,13035.73016156999,47.15367444000003,53416.40441856 2025-05-21,22:34:26.000,141,11029074,14405,0,1747866865,13035.69648002,47.294657040001766,53416.2786504 2025-05-21,22:34:27.000,141,11029001,14365,0,1747866866,13035.66953477999,47.26646052000433,53416.29262464001 2025-05-21,22:34:28.000,141,11028622,14325,0,1747866867,13035.501127029995,47.3228535599992,53416.11095952 2025-05-21,22:34:29.000,141,11029311,14405,0,1747866868,13035.460709169995,47.315804429999844,53416.034101200006 2025-05-21,22:34:30.000,141,11029040,14645,0,1747866869,13035.541544889995,47.21006748000218,53416.11095952 2025-05-21,22:34:31.000,141,11028795,14205,0,1747866870,13035.400082379994,47.132527050001954,53416.0690368 2025-05-21,22:34:32.000,141,11028948,14445,0,1747866871,13035.42702761999,47.069084880000446,53416.180830720004 2025-05-21,22:34:33.000,141,11028643,14365,0,1747866872,13035.400082379994,47.13957618000131,53416.131920880005 2025-05-21,22:34:34.000,141,11028996,14605,0,1747866873,13035.32598296999,47.21006748000218,53416.08999816 2025-05-21,22:34:35.000,141,11028579,14525,0,1747866874,13035.319246659994,46.92810227999871,53415.894358800004 2025-05-21,22:34:46.000,141,11029092,14045,0,1747866885,13035.420291309994,47.27350965000369,53415.726667920004 2025-05-21,22:34:47.000,141,11029185,14565,0,1747866886,13035.56849012999,47.3228535599992,53415.915320160006 2025-05-21,22:34:48.000,141,11028792,14405,0,1747866887,13035.581962749995,47.27350965000369,53415.7546164 2025-05-21,22:34:49.000,141,11028827,14445,0,1747866888,13035.480918099995,47.28760791000241,53415.77557776 2025-05-21,22:34:50.000,141,11028520,14405,0,1747866889,13035.622380609995,47.3228535599992,53415.894358800004 2025-05-21,22:34:51.000,141,11028917,14565,0,1747866890,13035.64932584999,47.32990268999856,53415.677758080004 2025-05-21,22:34:52.000,141,11028792,14565,0,1747866891,13035.77731574,47.44268877000286,53415.59391264 2025-05-21,22:34:53.000,141,11028996,14205,0,1747866892,13035.683007399995,47.51318007000373,53415.78256488 2025-05-21,22:34:54.000,141,11028826,14365,0,1747866893,13035.804260979996,47.52022920000309,53415.85243608 2025-05-21,22:34:55.000,141,11028849,14725,0,1747866894,13035.905305629996,47.57662223999796,53415.845448960004 2025-05-21,22:34:56.000,141,11028725,14445,0,1747866895,13035.898569320001,47.55547484999988,53415.845448960004 2025-05-21,22:34:57.000,141,11028845,14365,0,1747866896,13035.945723489996,47.64006440999947,53415.90134592 2025-05-21,22:34:58.000,141,11028800,14685,0,1747866897,13035.972668729992,47.61186789000203,53415.71269368 2025-05-21,22:34:59.000,141,11028808,14485,0,1747866898,13035.891833009991,47.541376590001164,53415.71269368 2025-05-21,22:35:00.000,141,11028626,14405,0,1747866899,13035.912041939991,47.67531006000354,53415.83147472 2025-05-21,22:35:01.000,141,11028816,14485,0,1747866900,13035.932250869992,47.69645745000162,53415.6847452 2025-05-21,22:35:02.000,141,11028755,14285,0,1747866901,13035.885096699996,47.717604839999694,53415.63583536 2025-05-21,22:35:03.000,141,11028839,14565,0,1747866902,13035.992877659992,47.83744005000335,53415.69173232001 2025-05-21,22:35:04.000,141,11028898,14485,0,1747866903,13036.019822900002,47.74580136000441,53415.80352624 2025-05-21,22:35:05.000,141,11028758,14405,0,1747866904,13035.992877659992,47.86563657000079,53415.81051336 2025-05-21,22:35:06.000,141,11028806,14605,0,1747866905,13036.087185999997,47.893833089998225,53415.796539120005 2025-05-21,22:35:07.000,141,11028978,14565,0,1747866906,13036.100658620002,47.7810470100012,53415.7546164 2025-05-21,22:35:08.000,141,11028848,14565,0,1747866907,13036.060240760002,47.80924352999864,53415.78955200001 2025-05-21,22:35:09.000,141,11028806,14565,0,1747866908,13036.053504449992,47.73170309999841,53415.73365504 2025-05-21,22:35:10.000,141,11028561,14565,0,1747866909,13035.999613970002,47.66826093000418,53415.866410320006 2025-05-21,22:35:11.000,141,11028857,14605,0,1747866910,13036.026559209997,47.68940832000226,53415.71968080001 2025-05-21,22:35:12.000,141,11028853,14645,0,1747866911,13035.965932419997,47.61891702000139,53415.7546164 2025-05-21,22:35:13.000,141,11028807,14285,0,1747866912,13036.093922309992,47.66826093000418,53415.866410320006 2025-05-21,22:35:14.000,141,11028762,14365,0,1747866913,13036.154549099992,47.5695731099986,53415.8244876 2025-05-21,22:35:15.000,141,11029002,14605,0,1747866914,13036.147812789997,47.64711353999883,53415.78955200001 2025-05-21,22:35:16.000,141,11028995,14365,0,1747866915,13036.194966959993,47.69645745000162,53415.62186112001 2025-05-21,22:35:17.000,141,11028935,14405,0,1747866916,13036.215175889993,47.73170309999841,53415.796539120005 2025-05-21,22:35:18.000,141,11028968,14565,0,1747866917,13036.188230649997,47.759899620003125,53415.78256488 2025-05-21,22:35:19.000,141,11028993,14485,0,1747866918,13036.336429469993,47.64711353999883,53415.70570656 2025-05-21,22:35:20.000,141,11028934,14405,0,1747866919,13036.316220539993,47.717604839999694,53415.85243608 2025-05-21,22:35:21.000,141,11028939,14405,0,1747866920,13036.343165779988,47.85153831000207,53415.81051336 2025-05-21,22:35:22.000,141,11028876,14565,0,1747866921,13036.370111019998,47.90793135000422,53415.83147472 2025-05-21,22:35:23.000,141,11028866,14525,0,1747866922,13036.349902089998,47.84448918000271,53415.796539120005 2025-05-21,22:35:24.000,141,11028862,14125,0,1747866923,13036.363374709988,48.01366830000188,53415.7546164 2025-05-21,22:35:25.000,141,11028957,14645,0,1747866924,13036.296011609993,47.999570040003164,53415.76160352 2025-05-21,22:35:26.000,141,11028891,14485,0,1747866925,13036.309484229998,48.06301221000467,53415.76859064001 2025-05-21,22:35:27.000,141,11028893,14485,0,1747866926,13036.322956849988,48.05596307999804,53415.78256488 2025-05-21,22:35:28.000,141,11028942,14645,0,1747866927,13036.215175889993,48.05596307999804,53415.66378384 2025-05-21,22:35:29.000,141,11028950,14725,0,1747866928,13036.201703270002,48.18284742000105,53415.78955200001 2025-05-21,22:35:30.000,141,11028817,14445,0,1747866929,13036.215175889993,48.19694567999977,53415.77557776 2025-05-21,22:35:31.000,141,11028937,14685,0,1747866930,13036.221912200002,48.21104393999849,53415.74064216001 2025-05-21,22:35:32.000,141,11028898,14445,0,1747866931,13036.154549099992,48.23219133000384,53415.677758080004 2025-05-21,22:35:33.000,141,11028823,14725,0,1747866932,13036.100658620002,48.38022305999766,53415.70570656 2025-05-21,22:35:34.000,141,11028812,14885,0,1747866933,13036.141076480002,48.45776348999789,53415.628848240005 2025-05-21,22:35:35.000,141,11028790,14685,0,1747866934,13036.134340169992,48.47186175000388,53415.64980960001 2025-05-21,22:35:36.000,141,11028872,14885,0,1747866935,13036.127603859997,48.54235305000475,53415.71968080001 2025-05-21,22:35:37.000,141,11028717,14365,0,1747866936,13036.087185999997,48.60579521999898,53415.64980960001 2025-05-21,22:35:38.000,141,11028988,14645,0,1747866937,13036.188230649997,48.67628651999985,53415.67077096001 2025-05-21,22:35:39.000,141,11028874,14365,0,1747866938,13036.093922309992,48.71858130000328,53415.64980960001 2025-05-21,22:35:40.000,141,11028795,14765,0,1747866939,13036.100658620002,48.732679560002,53415.698719440006 2025-05-21,22:35:41.000,141,11028797,14365,0,1747866940,13036.040031830002,48.66923739000049,53415.64980960001 2025-05-21,22:35:42.000,141,11028797,14765,0,1747866941,13036.093922309992,48.746777820000716,53415.57295128001 2025-05-21,22:35:43.000,141,11028974,14365,0,1747866942,13036.060240760002,48.77497433999815,53415.6847452 2025-05-21,22:35:44.000,141,11028777,14845,0,1747866943,13036.046768139997,48.77497433999815,53415.628848240005 2025-05-21,22:35:45.000,141,11028764,14645,0,1747866944,13036.114131239992,48.753826950000075,53415.59391264 2025-05-21,22:35:46.000,141,11028864,14725,0,1747866945,13036.181494340002,48.78907260000415,53415.59391264 2025-05-21,22:35:47.000,141,11028896,14565,0,1747866946,13036.235384819993,48.81726912000158,53415.628848240005 2025-05-21,22:35:48.000,141,11028846,14325,0,1747866947,13036.390319949998,48.810219990002224,53415.5450028 2025-05-21,22:35:49.000,141,11028806,14365,0,1747866948,13036.471155669999,48.72563043000264,53415.65679672 2025-05-21,22:35:50.000,141,11028836,14765,0,1747866949,13036.56546400999,48.71153217000392,53415.628848240005 2025-05-21,22:35:51.000,141,11028857,14485,0,1747866950,13036.70692651999,48.60579521999898,53415.579938400006 2025-05-21,22:35:52.000,141,11028841,14765,0,1747866951,13036.83491641,48.60579521999898,53415.64282248 2025-05-21,22:35:53.000,141,11028874,14765,0,1747866952,13036.97637892,48.46481262000452,53415.614874 2025-05-21,22:35:54.000,141,11028746,14645,0,1747866953,13037.144786669996,48.4859600100026,53415.60089976001 2025-05-21,22:35:55.000,141,11028810,14365,0,1747866954,13037.272776559992,48.387272190004296,53415.66378384 2025-05-21,22:35:56.000,141,11028865,14725,0,1747866955,13037.447920619998,48.288584369998716,53415.677758080004 2025-05-21,22:35:57.000,141,11028887,14365,0,1747866956,13037.697164089994,48.21809306999785,53415.80352624 2025-05-21,22:35:58.000,141,11028826,14485,0,1747866957,13037.818417669994,48.21809306999785,53415.70570656 2025-05-21,22:35:59.000,141,11028828,14445,0,1747866958,13037.88578076999,48.19694567999977,53415.64980960001 2025-05-21,22:36:00.000,141,11028851,14165,0,1747866959,13038.040715899995,48.14760177000426,53415.76859064001 2025-05-21,22:36:01.000,141,11028960,14605,0,1747866960,13038.1754421,48.1405526400049,53415.845448960004 2025-05-21,22:36:02.000,141,11028755,14525,0,1747866961,13038.269750439991,48.175798290001694,53415.866410320006 2025-05-21,22:36:03.000,141,11028865,14405,0,1747866962,13038.310168299991,48.126454379998904,53415.77557776 2025-05-21,22:36:04.000,141,11029016,14485,0,1747866963,13038.377531400001,48.112356120000186,53415.8244876 2025-05-21,22:36:05.000,141,11028824,14525,0,1747866964,13038.444894499997,48.09120873000211,53415.81051336 2025-05-21,22:36:06.000,141,11028790,14565,0,1747866965,13038.512257599992,48.112356120000186,53415.9292944 2025-05-21,22:36:07.000,141,11028813,14565,0,1747866966,13038.545939149997,47.943177000001015,53416.00615272001 2025-05-21,22:36:08.000,141,11028738,14485,0,1747866967,13038.471839739992,47.985471780004445,53415.83147472 2025-05-21,22:36:09.000,141,11028901,14205,0,1747866968,13038.485312359997,47.97137351999845,53416.04108832 2025-05-21,22:36:10.000,141,11028821,14205,0,1747866969,13038.599829630002,47.943177000001015,53415.98519136001 2025-05-21,22:36:11.000,141,11028715,14205,0,1747866970,13038.653720109993,47.91498048000358,53415.97820424 2025-05-21,22:36:12.000,141,11028771,14525,0,1747866971,13038.660456420002,47.886783959998866,53416.034101200006 2025-05-21,22:36:13.000,141,11028935,14565,0,1747866972,13038.727819519998,47.82334179000463,53415.964230000005 2025-05-21,22:36:14.000,141,11029006,14485,0,1747866973,13038.902963579989,47.85153831000207,53416.138908 2025-05-21,22:36:15.000,141,11028732,14525,0,1747866974,13038.956854059994,47.69645745000162,53416.10397240001 2025-05-21,22:36:16.000,141,11028850,14525,0,1747866975,13039.037689779994,47.717604839999694,53416.131920880005 2025-05-21,22:36:17.000,141,11028759,14405,0,1747866976,13039.10505287999,47.69645745000162,53416.180830720004 2025-05-21,22:36:18.000,141,11028842,14285,0,1747866977,13039.26672431999,47.759899620003125,53416.09698528 2025-05-21,22:36:19.000,141,11028917,14445,0,1747866978,13039.35429635,47.6823591900029,53416.2786504 2025-05-21,22:36:20.000,141,11028775,14565,0,1747866979,13039.47554993,47.80924352999864,53416.12493376001 2025-05-21,22:36:21.000,141,11028813,14765,0,1747866980,13039.522704099996,47.6823591900029,53416.23672768 2025-05-21,22:36:22.000,141,11028868,14765,0,1747866981,13039.569858269992,47.6823591900029,53416.30659888 2025-05-21,22:36:23.000,141,11028783,14405,0,1747866982,13039.657430300002,47.654162669998186,53416.19480496001 2025-05-21,22:36:24.000,141,11028795,14405,0,1747866983,13039.576594580001,47.80924352999864,53416.27166328001 2025-05-21,22:36:25.000,141,11028641,14565,0,1747866984,13039.549649339991,47.710555710000335,53416.37647008 2025-05-21,22:36:26.000,141,11028589,14605,0,1747866985,13039.542913029996,47.86563657000079,53416.40441856 2025-05-21,22:36:27.000,141,11028766,14565,0,1747866986,13039.495758860001,47.85153831000207,53416.39044432001 2025-05-21,22:36:28.000,141,11028813,14525,0,1747866987,13039.37450528,47.82334179000463,53416.42537992 2025-05-21,22:36:29.000,141,11029010,14445,0,1747866988,13039.421659449996,47.86563657000079,53416.2786504 2025-05-21,22:36:30.000,141,11028937,14485,0,1747866989,13039.421659449996,47.83039092000399,53416.369482960006 2025-05-21,22:36:31.000,141,11028819,14685,0,1747866990,13039.39471421,47.85858744000143,53416.37647008 2025-05-21,22:36:32.000,141,11028848,14565,0,1747866991,13039.280196939995,47.759899620003125,53416.29262464001 2025-05-21,22:36:33.000,141,11028746,14685,0,1747866992,13039.36776896999,47.73170309999841,53416.418392800006 2025-05-21,22:36:34.000,141,11028750,14525,0,1747866993,13039.448604689991,47.69645745000162,53416.48127688 2025-05-21,22:36:35.000,141,11028703,14565,0,1747866994,13039.549649339991,47.64006440999947,53416.44634128 2025-05-21,22:36:36.000,141,11028785,14205,0,1747866995,13039.630485059992,47.66121180000482,53416.5231996 2025-05-21,22:36:37.000,141,11028880,14645,0,1747866996,13039.771947569992,47.654162669998186,53416.418392800006 2025-05-21,22:36:38.000,141,11028781,14525,0,1747866997,13039.974036869993,47.654162669998186,53416.516212480004 2025-05-21,22:36:39.000,141,11028774,14725,0,1747866998,13040.048136279998,47.54842572000052,53416.565122320004 2025-05-21,22:36:40.000,141,11028727,14645,0,1747866999,13040.25022558,47.66121180000482,53416.55114808 2025-05-21,22:36:41.000,141,11028816,14565,0,1747867000,13040.5331506,47.703506580000976,53416.57909656001 2025-05-21,22:36:42.000,141,11028844,14365,0,1747867001,13040.67461311,47.69645745000162,53416.634993520005 2025-05-21,22:36:43.000,141,11028745,14565,0,1747867002,13040.903647649997,47.80924352999864,53416.71185184 2025-05-21,22:36:44.000,141,11028836,14605,0,1747867003,13041.065319089998,47.90793135000422,53416.7677488 2025-05-21,22:36:45.000,141,11028795,14365,0,1747867004,13041.213517909993,47.886783959998866,53416.74678744001 2025-05-21,22:36:46.000,141,11028811,14205,0,1747867005,13041.408870899999,48.07711047000339,53416.86556848001 2025-05-21,22:36:47.000,141,11028871,14685,0,1747867006,13041.597487579995,48.112356120000186,53416.83063288 2025-05-21,22:36:48.000,141,11028825,14445,0,1747867007,13041.71200485,48.175798290001694,53416.88652984 2025-05-21,22:36:49.000,141,11028812,14565,0,1747867008,13041.860203669996,48.394321320003655,53416.900504080004 2025-05-21,22:36:50.000,141,11028820,14205,0,1747867009,13041.947775699991,48.288584369998716,53416.99133664001 2025-05-21,22:36:51.000,141,11028739,14525,0,1747867010,13042.008402489992,48.27448611,53416.99832376 2025-05-21,22:36:52.000,141,11028760,14405,0,1747867011,13042.055556660001,48.295633499998075,53417.17998888001 2025-05-21,22:36:53.000,141,11028823,14245,0,1747867012,13042.089238209992,48.18989655000041,53417.186976000005 2025-05-21,22:36:54.000,141,11028813,14485,0,1747867013,13042.069029279992,48.30268263000471,53417.24986008001 2025-05-21,22:36:55.000,141,11028544,14565,0,1747867014,13042.062292969997,48.27448611,53417.22889872001 2025-05-21,22:36:56.000,141,11028940,14645,0,1747867015,13042.042084039997,48.27448611,53417.24986008001 2025-05-21,22:36:57.000,141,11028893,14405,0,1747867016,13042.035347730001,48.09120873000211,53417.17300176 2025-05-21,22:36:58.000,141,11028817,14485,0,1747867017,13041.981457249996,48.18989655000041,53417.15902752001 2025-05-21,22:36:59.000,141,11028623,14285,0,1747867018,13041.880412599996,48.05596307999804,53417.473447920005 2025-05-21,22:37:00.000,141,11028896,14365,0,1747867019,13041.89388522,47.97137351999845,53417.2917828 2025-05-21,22:37:01.000,141,11029113,14365,0,1747867020,13041.66485067999,48.13350350999826,53417.55729336 2025-05-21,22:37:02.000,141,11028860,14565,0,1747867021,13041.75242271,48.0277665600006,53417.24986008001 2025-05-21,22:37:03.000,141,11028816,14245,0,1747867022,13041.799576879996,48.08415960000275,53417.36864112001 2025-05-21,22:37:04.000,141,11028602,14325,0,1747867023,13041.71200485,48.19694567999977,53417.375628240006 2025-05-21,22:37:05.000,141,11028701,14445,0,1747867024,13041.759159019995,48.42956697000045,53417.20095024001 2025-05-21,22:37:06.000,141,11028765,14325,0,1747867025,13041.967984629991,48.42251784000109,53417.354666880005 2025-05-21,22:37:07.000,141,11028936,14445,0,1747867026,13041.954512010001,48.25333872000192,53417.305757040005 2025-05-21,22:37:08.000,141,11028605,14285,0,1747867027,13042.035347730001,48.3731739299983,53417.41056384 2025-05-21,22:37:09.000,141,11028710,14205,0,1747867028,13042.129656069992,48.359075669999584,53417.19396312 2025-05-21,22:37:10.000,141,11028697,14285,0,1747867029,13042.156601310002,48.401370450003014,53417.4315252 2025-05-21,22:37:11.000,141,11029054,14165,0,1747867030,13042.338481680003,48.26743698000064,53417.473447920005 2025-05-21,22:37:12.000,141,11028964,14365,0,1747867031,13042.237437030002,48.32383002000279,53417.19396312 2025-05-21,22:37:13.000,141,11028899,14365,0,1747867032,13042.237437030002,48.175798290001694,53417.424538080006 2025-05-21,22:37:14.000,141,11028723,14165,0,1747867033,13042.318272750003,48.08415960000275,53417.424538080006 2025-05-21,22:37:15.000,141,11028684,14045,0,1747867034,13042.351954299993,48.09120873000211,53417.32671840001 2025-05-21,22:37:16.000,141,11028794,14685,0,1747867035,13042.244173339997,47.950226130000374,53417.403576720004 2025-05-21,22:37:17.000,141,11029126,14445,0,1747867036,13042.176810240002,47.90088222000486,53417.48742216 2025-05-21,22:37:18.000,141,11028618,14445,0,1747867037,13042.095974520002,47.77399788000184,53417.43851232 2025-05-21,22:37:19.000,141,11029022,14205,0,1747867038,13041.860203669996,47.73875222999777,53417.424538080006 2025-05-21,22:37:20.000,141,11028797,14405,0,1747867039,13041.70526853999,47.541376590001164,53417.34767976001 2025-05-21,22:37:21.000,141,11028949,14085,0,1747867040,13041.597487579995,47.40744311999879,53417.43851232 2025-05-21,22:37:22.000,141,11028927,14245,0,1747867041,13041.375189349994,47.40744311999879,53417.45947368 2025-05-21,22:37:23.000,141,11028817,14365,0,1747867042,13041.112473259993,47.44268877000286,53417.39658960001 2025-05-21,22:37:24.000,141,11028825,14285,0,1747867043,13040.896911340002,47.28055878000305,53417.24986008001 2025-05-21,22:37:25.000,141,11028778,14445,0,1747867044,13040.60725000999,47.23826399999962,53417.1520404 2025-05-21,22:37:26.000,141,11028976,14205,0,1747867045,13040.63419525,47.365148340002634,53417.34767976001 2025-05-21,22:37:27.000,141,11028492,14285,0,1747867046,13040.459051189995,47.484983549999015,53417.21492448 2025-05-21,22:37:28.000,141,11028842,14325,0,1747867047,13040.418633329995,47.27350965000369,53417.1171048 2025-05-21,22:37:29.000,141,11028816,14485,0,1747867048,13040.27043451,47.42154138000478,53417.15902752001 2025-05-21,22:37:30.000,141,11029071,14685,0,1747867049,13040.256961889994,47.38629573000071,53417.15902752001 2025-05-21,22:37:31.000,141,11028981,14205,0,1747867050,13040.081817829989,47.45678703000158,53417.17998888001 2025-05-21,22:37:32.000,141,11028429,14445,0,1747867051,13040.041399969989,47.710555710000335,53416.62800640001 2025-05-21,22:37:33.000,141,11028791,14485,0,1747867052,13040.128971999999,47.74580136000441,53417.0472336 2025-05-21,22:37:34.000,141,11028532,14445,0,1747867053,13039.933619009993,47.83039092000399,53417.00531088 2025-05-21,22:37:35.000,141,11028682,14285,0,1747867054,13039.893201149993,47.82334179000463,53416.81665864 2025-05-21,22:37:36.000,141,11029052,14125,0,1747867055,13040.088554139998,47.95727525999973,53416.900504080004 2025-05-21,22:37:37.000,141,11028555,14525,0,1747867056,13039.872992219993,48.09825786000147,53416.98434952 2025-05-21,22:37:38.000,141,11029135,14365,0,1747867057,13039.724793399997,48.26038785000128,53416.91447832001 2025-05-21,22:37:39.000,141,11029173,14405,0,1747867058,13039.623748749997,48.26743698000064,53416.94941392 2025-05-21,22:37:40.000,141,11028745,14605,0,1747867059,13039.617012440001,48.337928280001506,53416.970375280005 2025-05-21,22:37:41.000,141,11028785,14285,0,1747867060,13039.522704099996,48.50710740000068,53416.85858136 2025-05-21,22:37:42.000,141,11028798,14325,0,1747867061,13039.428395759991,48.528254789998755,53416.88652984 2025-05-21,22:37:43.000,141,11028897,14365,0,1747867062,13039.30714217999,48.69038477999857,53416.81665864 2025-05-21,22:37:44.000,141,11028770,14325,0,1747867063,13039.20609752999,48.55645131000347,53416.71883896 2025-05-21,22:37:45.000,141,11028723,14405,0,1747867064,13039.17241598,48.810219990002224,53416.57909656001 2025-05-21,22:37:46.000,141,11029154,14605,0,1747867065,13039.118525499995,48.51415653000004,53416.76076168 2025-05-21,22:37:47.000,141,11028823,14085,0,1747867066,13038.950117749999,48.50005827000132,53416.76076168 2025-05-21,22:37:48.000,141,11029189,14525,0,1747867067,13039.06463501999,48.90185868000117,53416.586083680006 2025-05-21,22:37:49.000,141,11028650,14245,0,1747867068,13038.788446309998,48.54940218000411,53416.47428976 2025-05-21,22:37:50.000,141,11028533,14525,0,1747867069,13038.673929039993,48.47186175000388,53416.44634128 2025-05-21,22:37:51.000,141,11028896,14245,0,1747867070,13038.680665350003,48.42956697000045,53416.3834572 2025-05-21,22:37:52.000,141,11029122,14365,0,1747867071,13038.350586159992,48.32383002000279,53416.369482960006 2025-05-21,22:37:53.000,141,11028631,14165,0,1747867072,13038.209123649991,48.21809306999785,53416.39044432001 2025-05-21,22:37:54.000,141,11028487,14445,0,1747867073,13037.99356173,48.21809306999785,53416.43935416001 2025-05-21,22:37:55.000,141,11028628,14525,0,1747867074,13037.89251708,48.06301221000467,53416.49525112 2025-05-21,22:37:56.000,141,11028877,14525,0,1747867075,13037.522020029988,47.87268570000015,53416.33454736 2025-05-21,22:37:57.000,141,11028706,14485,0,1747867076,13037.515283719993,47.992520910003805,53416.15986936 2025-05-21,22:37:58.000,141,11028940,14565,0,1747867077,13037.387293829997,47.654162669998186,53416.22275344001 2025-05-21,22:37:59.000,141,11028854,14485,0,1747867078,13037.070687259991,47.710555710000335,53416.27166328001 2025-05-21,22:38:00.000,141,11028829,14645,0,1747867079,13036.942697369996,48.0277665600006,53416.18781784 2025-05-21,22:38:01.000,141,11028798,14405,0,1747867080,13036.73387176,47.66826093000418,53416.18781784 2025-05-21,22:38:02.000,141,11029012,14485,0,1747867081,13036.54525507999,47.703506580000976,53416.034101200006 2025-05-21,22:38:03.000,141,11028964,14285,0,1747867082,13036.363374709988,47.816292659998,53416.131920880005 2025-05-21,22:38:04.000,141,11028858,14525,0,1747867083,13036.289275299998,47.61186789000203,53415.9991656 2025-05-21,22:38:05.000,141,11028847,14485,0,1747867084,13035.999613970002,47.49908180999773,53415.90134592 2025-05-21,22:38:06.000,141,11028748,14565,0,1747867085,13035.932250869992,47.40744311999879,53415.92230728 2025-05-21,22:38:07.000,141,11028964,14725,0,1747867086,13035.77731574,47.308755300000485,53415.90833304001 2025-05-21,22:38:08.000,141,11028955,14485,0,1747867087,13035.48765440999,47.21711661000154,53415.77557776 2025-05-21,22:38:09.000,141,11028676,14165,0,1747867088,13035.541544889995,47.1889200900041,53415.78955200001 2025-05-21,22:38:10.000,141,11028872,14405,0,1747867089,13035.541544889995,47.00564270999894,53415.83846184001 2025-05-21,22:38:11.000,141,11028681,14565,0,1747867090,13035.332719279999,46.92105314999935,53415.81051336 2025-05-21,22:38:12.000,141,11028829,14325,0,1747867091,13035.339455589994,46.857610979997844,53415.51705432 2025-05-21,22:38:13.000,141,11028724,14485,0,1747867092,13035.312510349999,46.73777577000146,53415.614874 2025-05-21,22:38:14.000,141,11028660,14725,0,1747867093,13035.036321639993,46.69548098999803,53415.66378384 2025-05-21,22:38:15.000,141,11028762,14885,0,1747867094,13035.130629979998,46.484007090002706,53415.5450028 2025-05-21,22:38:16.000,141,11029071,14445,0,1747867095,13035.036321639993,46.24433667000267,53415.69173232001 2025-05-21,22:38:17.000,141,11028769,14445,0,1747867096,13034.935276989992,46.4205649200012,53415.628848240005 2025-05-21,22:38:18.000,141,11029007,14605,0,1747867097,13034.995903779993,46.321877100002894,53415.531028560006 2025-05-21,22:38:19.000,141,11028847,14565,0,1747867098,13034.921804370002,46.18794363000052,53415.4751316 2025-05-21,22:38:20.000,141,11028836,14405,0,1747867099,13034.894859129992,46.23023841000395,53415.60089976001 2025-05-21,22:38:21.000,141,11028769,14445,0,1747867100,13034.787078169997,46.22318928000459,53415.58692552 2025-05-21,22:38:22.000,141,11028651,14845,0,1747867101,13034.901595440002,46.075157550003496,53415.52404144001 2025-05-21,22:38:23.000,141,11028702,14285,0,1747867102,13034.881386510002,46.075157550003496,53415.48211872001 2025-05-21,22:38:24.000,141,11028742,14245,0,1747867103,13034.840968650002,46.025813640000706,53415.51705432 2025-05-21,22:38:25.000,141,11028961,14405,0,1747867104,13034.962222230002,46.04696102999878,53415.363337680006 2025-05-21,22:38:26.000,141,11028821,14525,0,1747867105,13035.029585329998,46.16679624000244,53415.4751316 2025-05-21,22:38:27.000,141,11028520,14365,0,1747867106,13035.002640090002,46.089255810002214,53415.45417024001 2025-05-21,22:38:28.000,141,11028681,14285,0,1747867107,13035.022849020002,46.082206680002855,53415.44718312 2025-05-21,22:38:29.000,141,11028873,14525,0,1747867108,13035.191256769998,46.18089450000116,53415.45417024001 2025-05-21,22:38:30.000,141,11028762,14365,0,1747867109,13035.272092489999,46.265484060000745,53415.4751316 2025-05-21,22:38:31.000,141,11028750,14565,0,1747867110,13035.272092489999,46.23728754000331,53415.37731192 2025-05-21,22:38:32.000,141,11028885,14645,0,1747867111,13035.420291309994,46.29368057999818,53415.531028560006 2025-05-21,22:38:33.000,141,11028660,14645,0,1747867112,13035.59543537,46.39236840000376,53415.57295128001 2025-05-21,22:38:34.000,141,11028699,14445,0,1747867113,13035.662798469995,46.56859665000229,53415.42622176 2025-05-21,22:38:35.000,141,11028926,14325,0,1747867114,13035.602171679995,46.74482490000082,53415.48211872001 2025-05-21,22:38:36.000,141,11028863,14205,0,1747867115,13035.73689788,46.82941446000041,53415.44718312 2025-05-21,22:38:37.000,141,11028603,14645,0,1747867116,13035.804260979996,47.132527050001954,53415.558977040004 2025-05-21,22:38:38.000,141,11028890,14565,0,1747867117,13035.844678839996,47.1889200900041,53415.531028560006 2025-05-21,22:38:39.000,141,11028875,14285,0,1747867118,13035.885096699996,47.37924660000135,53415.50308008001 2025-05-21,22:38:40.000,141,11028853,14565,0,1747867119,13035.945723489996,47.54842572000052,53415.5450028 2025-05-21,22:38:41.000,141,11028734,14565,0,1747867120,13036.120867550002,47.717604839999694,53415.59391264 2025-05-21,22:38:42.000,141,11028862,14445,0,1747867121,13036.208439579998,47.710555710000335,53415.57295128001 2025-05-21,22:38:43.000,141,11028911,14405,0,1747867122,13036.356638399993,47.90088222000486,53415.60089976001 2025-05-21,22:38:44.000,141,11028766,14685,0,1747867123,13036.349902089998,47.936127870001656,53415.70570656 2025-05-21,22:38:45.000,141,11028715,14285,0,1747867124,13036.56546400999,48.02071743000124,53415.57295128001 2025-05-21,22:38:46.000,141,11028778,14605,0,1747867125,13036.639563419994,48.04891394999868,53415.677758080004 2025-05-21,22:38:47.000,141,11028797,14525,0,1747867126,13036.92922474999,47.985471780004445,53415.74064216001 2025-05-21,22:38:48.000,141,11028796,14805,0,1747867127,13037.138050360001,48.07711047000339,53415.6847452 2025-05-21,22:38:49.000,141,11028834,14525,0,1747867128,13037.394030139993,48.09120873000211,53415.78256488 2025-05-21,22:38:50.000,141,11028890,14525,0,1747867129,13037.623064679989,48.09120873000211,53415.7546164 2025-05-21,22:38:51.000,141,11028903,14525,0,1747867130,13037.919462319995,48.04186481999932,53415.83147472 2025-05-21,22:38:52.000,141,11028915,14685,0,1747867131,13038.1754421,47.985471780004445,53415.83147472 2025-05-21,22:38:53.000,141,11028951,14525,0,1747867132,13038.417949260001,48.06301221000467,53415.94326864 2025-05-21,22:38:54.000,141,11028809,14405,0,1747867133,13038.754764759993,47.97137351999845,53415.93628152001 2025-05-21,22:38:55.000,141,11028851,14525,0,1747867134,13039.02421715999,47.91498048000358,53416.013139840004 2025-05-21,22:38:56.000,141,11028717,14325,0,1747867135,13039.320614799995,47.77399788000184,53416.05506256001 2025-05-21,22:38:57.000,141,11028840,14285,0,1747867136,13039.529440409991,47.80219439999928,53416.16685648 2025-05-21,22:38:58.000,141,11028738,14525,0,1747867137,13039.792156499992,47.79514526999992,53416.15986936 2025-05-21,22:38:59.000,141,11028771,14605,0,1747867138,13039.967300559998,47.73875222999777,53416.250701920006 2025-05-21,22:39:00.000,141,11028971,14565,0,1747867139,13040.189598789999,47.66121180000482,53416.397431440004 2025-05-21,22:39:01.000,141,11028746,14485,0,1747867140,13040.25022558,47.73170309999841,53416.43236704 2025-05-21,22:39:02.000,141,11028803,14565,0,1747867141,13040.297379749994,47.73170309999841,53416.55114808 2025-05-21,22:39:03.000,141,11028923,14325,0,1747867142,13040.27043451,47.7810470100012,53416.5231996 2025-05-21,22:39:04.000,141,11028841,14725,0,1747867143,13040.37147916,47.816292659998,53416.57909656001 2025-05-21,22:39:05.000,141,11028813,14565,0,1747867144,13040.29064344,47.816292659998,53416.54416096 2025-05-21,22:39:06.000,141,11028802,14445,0,1747867145,13040.236752959994,48.10530699000083,53416.50223824 2025-05-21,22:39:07.000,141,11028783,14525,0,1747867146,13040.297379749994,48.19694567999977,53416.55114808 2025-05-21,22:39:08.000,141,11028853,14445,0,1747867147,13040.34453391999,48.36612479999894,53416.61403216 2025-05-21,22:39:09.000,141,11028814,14525,0,1747867148,13040.358006539995,48.584647830000904,53416.64896776 2025-05-21,22:39:10.000,141,11028822,14445,0,1747867149,13040.46578749999,48.76792520999879,53416.662942 2025-05-21,22:39:11.000,141,11028824,14445,0,1747867150,13040.54662321999,49.0780869299997,53416.683903360004 2025-05-21,22:39:12.000,141,11028786,14285,0,1747867151,13040.688085729991,49.268413440004224,53416.62800640001 2025-05-21,22:39:13.000,141,11028878,14445,0,1747867152,13040.863229789997,49.52923125000234,53416.77473592001 2025-05-21,22:39:14.000,141,11028802,14725,0,1747867153,13040.991219679992,49.76185254000302,53416.77473592001 2025-05-21,22:39:15.000,141,11028800,14645,0,1747867154,13041.200045289988,50.00152296000306,53416.74678744001 2025-05-21,22:39:16.000,141,11028885,14685,0,1747867155,13041.328035179999,50.14250556000479,53416.77473592001 2025-05-21,22:39:17.000,141,11028811,14565,0,1747867156,13041.50991555,50.36807771999884,53416.86556848001 2025-05-21,22:39:18.000,141,11028764,14325,0,1747867157,13041.67158699,50.424470760000986,53416.88652984 2025-05-21,22:39:19.000,141,11028755,14725,0,1747867158,13041.846731049991,50.614797269998235,53416.91447832001 2025-05-21,22:39:20.000,141,11028719,14925,0,1747867159,13042.001666179996,50.706435960004455,53416.89351696001 2025-05-21,22:39:21.000,141,11028760,14765,0,1747867160,13042.149864999992,50.74873074000061,53416.9773624 2025-05-21,22:39:22.000,141,11028715,14645,0,1747867161,13042.277854890002,50.73463248000189,53416.99832376 2025-05-21,22:39:23.000,141,11028899,14565,0,1747867162,13042.399108469988,50.671190310000384,53417.08216920001 2025-05-21,22:39:24.000,141,11028822,14885,0,1747867163,13042.540570979989,50.614797269998235,53417.1171048 2025-05-21,22:39:25.000,141,11028779,14485,0,1747867164,13042.567516219999,50.53020770999865,53417.13107904001 2025-05-21,22:39:26.000,141,11028855,14605,0,1747867165,13042.648351939999,50.45971640999778,53417.11011768001 2025-05-21,22:39:27.000,141,11028850,14365,0,1747867166,13042.70224241999,50.487912930002494,53417.15902752001 2025-05-21,22:39:28.000,141,11028796,14805,0,1747867167,13042.70897873,50.45971640999778,53417.22889872001 2025-05-21,22:39:29.000,141,11028772,14685,0,1747867168,13042.72245134999,50.38217598000483,53417.15902752001 2025-05-21,22:39:30.000,141,11028694,14285,0,1747867169,13042.70897873,50.41742163000163,53417.235885840004 2025-05-21,22:39:31.000,141,11028810,14485,0,1747867170,13042.648351939999,50.50906032000057,53417.17300176 2025-05-21,22:39:32.000,141,11028921,14645,0,1747867171,13042.580988839989,50.473814670003776,53417.14505328 2025-05-21,22:39:33.000,141,11028900,14485,0,1747867172,13042.62140669999,50.53020770999865,53417.21492448 2025-05-21,22:39:34.000,141,11028802,14285,0,1747867173,13042.634879319994,50.63594466000359,53417.31973128 2025-05-21,22:39:35.000,141,11028886,14725,0,1747867174,13042.6887698,50.73463248000189,53417.21492448 2025-05-21,22:39:36.000,141,11028844,14445,0,1747867175,13042.74266027999,50.79102552000404,53417.27082144 2025-05-21,22:39:37.000,141,11028921,14605,0,1747867176,13042.78981445,50.9320081199985,53417.235885840004 2025-05-21,22:39:38.000,141,11028814,14445,0,1747867177,13042.88412278999,51.13643289000174,53417.24287296 2025-05-21,22:39:39.000,141,11028709,14205,0,1747867178,13042.92454064999,51.16462940999918,53417.24287296 2025-05-21,22:39:40.000,141,11028906,14485,0,1747867179,13043.00537636999,51.33380852999835,53417.20095024001 2025-05-21,22:39:41.000,141,11028819,14485,0,1747867180,13042.96495850999,51.43954548000329,53417.24287296 2025-05-21,22:39:42.000,141,11028801,14525,0,1747867181,13043.039057919996,51.38315244000114,53417.2219116 2025-05-21,22:39:43.000,141,11028791,14405,0,1747867182,13043.0929484,51.46069287000137,53417.24986008001 2025-05-21,22:39:44.000,141,11028858,14725,0,1747867183,13043.167047809991,51.517085910003516,53417.27780856001 2025-05-21,22:39:45.000,141,11028892,14485,0,1747867184,13043.079475779996,51.53823330000159,53417.235885840004 2025-05-21,22:39:46.000,141,11028770,14765,0,1747867185,13043.11315733,51.531184170002234,53417.29876992001 2025-05-21,22:39:47.000,141,11028796,14525,0,1747867186,13043.167047809991,51.49593851999816,53417.31973128 2025-05-21,22:39:48.000,141,11028843,14405,0,1747867187,13043.119893639996,51.62282286000118,53417.27780856001 2025-05-21,22:39:49.000,141,11028836,14405,0,1747867188,13043.160311499996,51.4888893899988,53417.24986008001 2025-05-21,22:39:50.000,141,11028976,14365,0,1747867189,13043.207465669992,51.43954548000329,53417.361654 2025-05-21,22:39:51.000,141,11028966,14765,0,1747867190,13043.173784120001,51.38315244000114,53417.354666880005 2025-05-21,22:39:52.000,141,11029125,14365,0,1747867191,13043.301774009997,51.418398089997936,53417.24287296 2025-05-21,22:39:53.000,141,11028809,14685,0,1747867192,13043.288301389992,51.418398089997936,53417.24287296 2025-05-21,22:39:54.000,141,11028777,14485,0,1747867193,13043.369137109992,51.34085765999771,53417.33370552 2025-05-21,22:39:55.000,141,11028968,14285,0,1747867194,13043.382609729997,51.33380852999835,53417.34069264 2025-05-21,22:39:56.000,141,11028836,14445,0,1747867195,13043.577962719988,51.37610331000178,53417.26383432 2025-05-21,22:39:57.000,141,11028934,14525,0,1747867196,13043.564490099998,51.37610331000178,53417.361654 2025-05-21,22:39:58.000,141,11028880,14485,0,1747867197,13043.800260949989,51.39725069999986,53417.31274416 2025-05-21,22:39:59.000,141,11028735,14205,0,1747867198,13043.88109666999,51.44659461000265,53417.41056384 2025-05-21,22:40:00.000,141,11028628,14285,0,1747867199,13043.975405009995,51.4888893899988,53417.38261536 2025-05-21,22:40:01.000,141,11028852,14485,0,1747867200,13044.06297703999,51.45364374000201,53417.5013964 2025-05-21,22:40:02.000,141,11028850,14445,0,1747867201,13044.20443954999,51.49593851999816,53417.45947368 2025-05-21,22:40:03.000,141,11028539,14525,0,1747867202,13044.480628259997,51.6016754700031,53417.45947368 2025-05-21,22:40:04.000,141,11028485,14525,0,1747867203,13044.547991359992,51.6016754700031,53417.59921608 2025-05-21,22:40:05.000,141,11029025,14165,0,1747867204,13044.534518740002,51.45364374000201,53417.61319032001 2025-05-21,22:40:06.000,141,11028954,14205,0,1747867205,13044.696190180002,51.4888893899988,53417.63415168001 2025-05-21,22:40:07.000,141,11028833,14565,0,1747867206,13044.729871729993,51.34085765999771,53417.71799712 2025-05-21,22:40:08.000,141,11028652,14485,0,1747867207,13044.844388999998,51.19282593000389,53417.83677816 2025-05-21,22:40:09.000,141,11028712,14405,0,1747867208,13044.911752099993,51.15758027999982,53417.72498424 2025-05-21,22:40:10.000,141,11028829,14365,0,1747867209,13045.03974198999,51.09413810999831,53417.91363648 2025-05-21,22:40:11.000,141,11028676,14485,0,1747867210,13044.864597929998,50.87561508000363,53417.93459784 2025-05-21,22:40:12.000,141,11028778,14485,0,1747867211,13045.08015984999,50.78397639000468,53417.9555592 2025-05-21,22:40:13.000,141,11029112,14445,0,1747867212,13044.979115199989,50.50201119000121,53417.96254632 2025-05-21,22:40:14.000,141,11028920,14525,0,1747867213,13044.972378889994,50.56545336000272,53418.060366 2025-05-21,22:40:15.000,141,11028831,14205,0,1747867214,13044.911752099993,50.38922511000419,53418.25600536001 2025-05-21,22:40:16.000,141,11028942,14285,0,1747867215,13044.965642579999,50.40332337000291,53418.15119856 2025-05-21,22:40:17.000,141,11028832,14485,0,1747867216,13044.952169959994,50.29758641999797,53418.22106976 2025-05-21,22:40:18.000,141,11028973,14565,0,1747867217,13045.093632469994,50.35397946000012,53418.16517280001 2025-05-21,22:40:19.000,141,11029210,14325,0,1747867218,13045.046478299999,50.41742163000163,53418.27696672 2025-05-21,22:40:20.000,141,11029035,14685,0,1747867219,13045.05995091999,50.39627424000355,53418.42369624001 2025-05-21,22:40:21.000,141,11028712,14205,0,1747867220,13045.154259259994,50.431519890000345,53418.34683792 2025-05-21,22:40:22.000,141,11028922,14285,0,1747867221,13045.28898546,50.53020770999865,53418.45863184 2025-05-21,22:40:23.000,141,11028852,14645,0,1747867222,13045.295721769995,50.51610944999993,53418.43767048 2025-05-21,22:40:24.000,141,11029013,14525,0,1747867223,13045.46412951999,50.41037250000227,53418.54946440001 2025-05-21,22:40:25.000,141,11028883,14365,0,1747867224,13045.477602139996,50.487912930002494,53418.598374240006 2025-05-21,22:40:26.000,141,11028638,14445,0,1747867225,13045.585383099991,50.198898599999666,53418.62632272 2025-05-21,22:40:27.000,141,11028734,14725,0,1747867226,13045.713372990002,50.33283207000204,53418.66125832 2025-05-21,22:40:28.000,141,11028791,14445,0,1747867227,13045.868308119992,50.22004598999774,53418.80100072 2025-05-21,22:40:29.000,141,11028716,14285,0,1747867228,13045.861571809997,50.304635550004605,53418.814974960005 2025-05-21,22:40:30.000,141,11028708,14725,0,1747867229,13046.043452179998,50.05086686999857,53418.80100072 2025-05-21,22:40:31.000,141,11028730,14325,0,1747867230,13045.982825389998,49.86758949000068,53418.87785904001 2025-05-21,22:40:32.000,141,11028751,14445,0,1747867231,13046.090606349993,49.70545950000087,53418.98965296 2025-05-21,22:40:33.000,141,11028892,14605,0,1747867232,13046.157969449989,49.677262980003434,53418.94074312 2025-05-21,22:40:34.000,141,11028843,14365,0,1747867233,13046.198387309989,49.14152910000121,53418.982665840005 2025-05-21,22:40:35.000,141,11028946,14445,0,1747867234,13046.131024209993,49.06398867000098,53419.101446880006 2025-05-21,22:40:36.000,141,11028824,14565,0,1747867235,13046.238805169989,48.84546563999902,53419.07349840001 2025-05-21,22:40:37.000,141,11028947,14645,0,1747867236,13046.211859929994,48.66923739000049,53419.17131808001 2025-05-21,22:40:38.000,141,11028771,14605,0,1747867237,13046.3263772,48.4859600100026,53419.23420216 2025-05-21,22:40:39.000,141,11028864,14525,0,1747867238,13046.42742185,48.24628959000256,53419.318047600005 2025-05-21,22:40:40.000,141,11028906,14685,0,1747867239,13046.62277483999,48.161700030002976,53419.18529232 2025-05-21,22:40:41.000,141,11028911,14725,0,1747867240,13046.60930222,48.20399480999913,53419.3529832 2025-05-21,22:40:42.000,141,11028746,14485,0,1747867241,13046.75076473,48.01366830000188,53419.44381576 2025-05-21,22:40:43.000,141,11028791,14485,0,1747867242,13046.885490929992,47.985471780004445,53419.47176424 2025-05-21,22:40:44.000,141,11028772,14445,0,1747867243,13046.932645100002,47.992520910003805,53419.436828640006 2025-05-21,22:40:45.000,141,11028830,14405,0,1747867244,13047.127998089993,48.05596307999804,53419.54862256001 2025-05-21,22:40:46.000,141,11028812,14365,0,1747867245,13047.080843919997,48.13350350999826,53419.54862256001 2025-05-21,22:40:47.000,141,11028850,14605,0,1747867246,13047.188624879993,48.161700030002976,53419.55560968001 2025-05-21,22:40:48.000,141,11028939,14885,0,1747867247,13047.229042739993,48.23219133000384,53419.70932632 2025-05-21,22:40:49.000,141,11028915,14565,0,1747867248,13047.276196909988,48.23219133000384,53419.79317176001 2025-05-21,22:40:50.000,141,11028952,14325,0,1747867249,13047.336823699989,48.31678089000343,53419.807146 2025-05-21,22:40:51.000,141,11028790,14605,0,1747867250,13047.377241559989,48.19694567999977,53419.92592704 2025-05-21,22:40:52.000,141,11028782,14805,0,1747867251,13047.370505249994,48.38022305999766,53419.91195280001 2025-05-21,22:40:53.000,141,11028828,14405,0,1747867252,13047.458077279989,48.521205659999396,53420.086630800004 2025-05-21,22:40:54.000,141,11028722,14525,0,1747867253,13047.444604659999,48.51415653000004,53420.0167596 2025-05-21,22:40:55.000,141,11028776,14885,0,1747867254,13047.47828620999,48.60579521999898,53420.05169520001 2025-05-21,22:40:56.000,141,11028906,14765,0,1747867255,13047.464813589999,48.697433909997926,53420.14951488001 2025-05-21,22:40:57.000,141,11028734,14365,0,1747867256,13047.57933085999,48.732679560002,53420.107592160006 2025-05-21,22:40:58.000,141,11028804,14285,0,1747867257,13047.6062761,48.760876079999434,53420.086630800004 2025-05-21,22:40:59.000,141,11028729,14365,0,1747867258,13047.70058443999,48.760876079999434,53420.1914376 2025-05-21,22:41:00.000,141,11028860,14485,0,1747867259,13047.714057059995,48.81726912000158,53420.156502000005 2025-05-21,22:41:01.000,141,11028826,14605,0,1747867260,13047.76121122999,48.78202347000479,53420.205411840005 2025-05-21,22:41:02.000,141,11028958,14405,0,1747867261,13047.82183801999,48.88071129000309,53420.10060504001 2025-05-21,22:41:03.000,141,11028824,14485,0,1747867262,13047.88920112,48.82431825000094,53420.1914376 2025-05-21,22:41:04.000,141,11028841,14405,0,1747867263,13047.88246480999,48.85956389999774,53420.17047624 2025-05-21,22:41:05.000,141,11028913,14525,0,1747867264,13047.94982791,48.90185868000117,53420.28227016 2025-05-21,22:41:06.000,141,11028778,14365,0,1747867265,13047.97003684,48.85251476999838,53420.28227016 2025-05-21,22:41:07.000,141,11028937,14485,0,1747867266,13047.996982079996,48.90185868000117,53420.24034744 2025-05-21,22:41:08.000,141,11028902,14485,0,1747867267,13048.003718389991,48.810219990002224,53420.33816712 2025-05-21,22:41:09.000,141,11028833,14325,0,1747867268,13048.084554109992,48.8313673800003,53420.21239896 2025-05-21,22:41:10.000,141,11028818,14485,0,1747867269,13048.057608869996,48.81726912000158,53420.28227016 2025-05-21,22:41:11.000,141,11028889,14485,0,1747867270,13048.111499350001,48.753826950000075,53420.28925728 2025-05-21,22:41:12.000,141,11028825,14365,0,1747867271,13048.071081490001,48.796121730003506,53420.24733456001 2025-05-21,22:41:13.000,141,11028794,14325,0,1747867272,13048.084554109992,48.71153217000392,53420.24733456001 2025-05-21,22:41:14.000,141,11028843,14645,0,1747867273,13048.050872560001,48.61284434999834,53420.36611560001 2025-05-21,22:41:15.000,141,11028879,14685,0,1747867274,13047.943091599991,48.59874608999962,53420.31021864 2025-05-21,22:41:16.000,141,11028859,14365,0,1747867275,13047.976773149996,48.50710740000068,53420.33118 2025-05-21,22:41:17.000,141,11028867,14525,0,1747867276,13047.875728499996,48.42956697000045,53420.30323152 2025-05-21,22:41:18.000,141,11028853,14565,0,1747867277,13047.8083654,48.359075669999584,53420.28925728 2025-05-21,22:41:19.000,141,11028758,14725,0,1747867278,13047.84204694999,48.18284742000105,53420.24733456001 2025-05-21,22:41:20.000,141,11028927,14885,0,1747867279,13047.8083654,48.1405526400049,53420.26829592001 2025-05-21,22:41:21.000,141,11028828,14925,0,1747867280,13047.734265989995,48.03481568999996,53420.22637320001 2025-05-21,22:41:22.000,141,11028898,14565,0,1747867281,13047.66016657999,48.126454379998904,53420.19842472001 2025-05-21,22:41:23.000,141,11028802,14645,0,1747867282,13047.572594549994,48.08415960000275,53420.12855352001 2025-05-21,22:41:24.000,141,11028800,14605,0,1747867283,13047.451340969994,48.112356120000186,53420.10060504001 2025-05-21,22:41:25.000,141,11028838,14365,0,1747867284,13047.330087389993,48.2392404600032,53420.10060504001 2025-05-21,22:41:26.000,141,11028742,14445,0,1747867285,13047.148207019993,48.288584369998716,53420.07265656 2025-05-21,22:41:27.000,141,11028751,14805,0,1747867286,13047.107789159993,48.42956697000045,53420.00278536 2025-05-21,22:41:28.000,141,11028866,14285,0,1747867287,13047.047162369992,48.51415653000004,53420.037720960005 2025-05-21,22:41:29.000,141,11028825,14605,0,1747867288,13046.912436170001,48.584647830000904,53420.00278536 2025-05-21,22:41:30.000,141,11028771,14565,0,1747867289,13046.858545689996,48.71858130000328,53420.06566944 2025-05-21,22:41:31.000,141,11028789,14485,0,1747867290,13046.824864139991,48.90185868000117,53419.9468884 2025-05-21,22:41:32.000,141,11028661,14845,0,1747867291,13046.723819489991,49.00759562999883,53419.88400432001 2025-05-21,22:41:33.000,141,11028759,14645,0,1747867292,13046.68340162999,49.12743084000249,53420.037720960005 2025-05-21,22:41:34.000,141,11028914,14485,0,1747867293,13046.676665319996,49.169725619998644,53419.988811120005 2025-05-21,22:41:35.000,141,11028847,14485,0,1747867294,13046.64298376999,49.31070822000038,53419.80015888 2025-05-21,22:41:36.000,141,11028849,14805,0,1747867295,13046.696874249996,49.268413440004224,53419.90496568 2025-05-21,22:41:37.000,141,11028805,14485,0,1747867296,13046.676665319996,49.25431517999823,53419.89099144001 2025-05-21,22:41:38.000,141,11028786,14485,0,1747867297,13046.717083179996,49.27546257000358,53419.821120240005 2025-05-21,22:41:39.000,141,11028919,14445,0,1747867298,13046.764237349991,49.28251170000294,53419.85605584 2025-05-21,22:41:40.000,141,11028877,14525,0,1747867299,13046.919172479997,49.176774749998,53419.90496568 2025-05-21,22:41:41.000,141,11028894,14685,0,1747867300,13046.979799269997,49.19792214000336,53419.807146 2025-05-21,22:41:42.000,141,11028773,14645,0,1747867301,13047.040426059997,49.204971270002716,53419.95387552 2025-05-21,22:41:43.000,141,11028871,14725,0,1747867302,13047.161679639998,49.11333258000377,53419.78618464 2025-05-21,22:41:44.000,141,11028797,14405,0,1747867303,13047.168415949993,49.169725619998644,53419.8770172 2025-05-21,22:41:45.000,141,11028845,14525,0,1747867304,13047.276196909988,49.14857823000057,53419.80015888 2025-05-21,22:41:46.000,141,11028757,14445,0,1747867305,13047.404186799999,49.12743084000249,53419.8770172 2025-05-21,22:41:47.000,141,11028895,14605,0,1747867306,13047.491758829994,49.14152910000121,53419.77919752 2025-05-21,22:41:48.000,141,11028876,14565,0,1747867307,13047.505231449999,49.11333258000377,53419.8770172 2025-05-21,22:41:49.000,141,11028766,14405,0,1747867308,13047.6062761,49.10628345000441,53419.85605584 2025-05-21,22:41:50.000,141,11028933,14565,0,1747867309,13047.68037550999,49.13447997000185,53419.88400432001 2025-05-21,22:41:51.000,141,11028741,14205,0,1747867310,13047.673639199995,49.0780869299997,53419.8770172 2025-05-21,22:41:52.000,141,11028850,14485,0,1747867311,13047.66016657999,49.162676489999285,53419.9468884 2025-05-21,22:41:53.000,141,11028838,14565,0,1747867312,13047.714057059995,49.23316779000015,53419.98182400001 2025-05-21,22:41:54.000,141,11028783,14365,0,1747867313,13047.72752968,49.268413440004224,53419.96784976 2025-05-21,22:41:55.000,141,11028683,14605,0,1747867314,13047.774683849995,49.19792214000336,53419.98182400001 2025-05-21,22:41:56.000,141,11028887,14645,0,1747867315,13047.693848129995,49.12743084000249,53420.05868232001 2025-05-21,22:41:57.000,141,11028788,14605,0,1747867316,13047.64669396,49.204971270002716,53420.0167596 2025-05-21,22:41:58.000,141,11028945,14485,0,1747867317,13047.572594549994,49.27546257000358,53419.97483688 2025-05-21,22:41:59.000,141,11029051,14605,0,1747867318,13047.444604659999,49.19792214000336,53420.037720960005 2025-05-21,22:42:00.000,141,11028815,14485,0,1747867319,13047.437868349989,49.24726604999887,53419.98182400001 2025-05-21,22:42:01.000,141,11028736,14405,0,1747867320,13047.309878459993,49.27546257000358,53420.0167596 2025-05-21,22:42:02.000,141,11028917,14365,0,1747867321,13047.148207019993,49.42349430000468,53419.939901280006 2025-05-21,22:42:03.000,141,11028785,14685,0,1747867322,13047.134734400002,49.444641690002754,53420.02374672 2025-05-21,22:42:04.000,141,11028909,14725,0,1747867323,13047.006744509992,49.627919070000644,53419.99579824 2025-05-21,22:42:05.000,141,11028847,14645,0,1747867324,13046.925908789992,49.76890167000238,53419.89797856 2025-05-21,22:42:06.000,141,11028825,14325,0,1747867325,13046.77097366,49.902835140004754,53419.88400432001 2025-05-21,22:42:07.000,141,11028935,14405,0,1747867326,13046.737292109996,50.079063390003284,53419.88400432001 2025-05-21,22:42:08.000,141,11028687,14325,0,1747867327,13046.723819489991,50.19184947000031,53419.79317176001 2025-05-21,22:42:09.000,141,11028861,14605,0,1747867328,13046.66319269999,50.31873381000332,53419.88400432001 2025-05-21,22:42:10.000,141,11028802,14445,0,1747867329,13046.723819489991,50.50906032000057,53419.88400432001 2025-05-21,22:42:11.000,141,11028891,14725,0,1747867330,13046.64298376999,50.57250249000208,53419.84208160001 2025-05-21,22:42:12.000,141,11028875,14525,0,1747867331,13046.64298376999,50.73463248000189,53419.77919752 2025-05-21,22:42:13.000,141,11028896,14485,0,1747867332,13046.56214804999,50.76987812999869,53419.870030080005 2025-05-21,22:42:14.000,141,11028881,14685,0,1747867333,13046.60256590999,50.833320300000196,53419.93291416001 2025-05-21,22:42:15.000,141,11028803,14685,0,1747867334,13046.52173018999,50.82627117000084,53419.89797856 2025-05-21,22:42:16.000,141,11028847,14485,0,1747867335,13046.58909329,50.86151682000491,53419.89797856 2025-05-21,22:42:17.000,141,11028979,14725,0,1747867336,13046.373531369994,50.86151682000491,53419.870030080005 2025-05-21,22:42:18.000,141,11028876,14685,0,1747867337,13046.3263772,50.81922204000148,53419.84906872 2025-05-21,22:42:19.000,141,11028833,14525,0,1747867338,13046.157969449989,50.87561508000363,53419.870030080005 2025-05-21,22:42:20.000,141,11028837,14685,0,1747867339,13046.016506939988,50.86856595000427,53419.90496568 2025-05-21,22:42:21.000,141,11028874,14565,0,1747867340,13045.875044430002,50.840369429999555,53419.939901280006 2025-05-21,22:42:22.000,141,11028829,14485,0,1747867341,13045.794208710002,50.882664210002986,53419.8770172 2025-05-21,22:42:23.000,141,11028794,14685,0,1747867342,13045.666218819992,50.86856595000427,53419.84208160001 2025-05-21,22:42:24.000,141,11028886,14565,0,1747867343,13045.53149262,50.86151682000491,53419.76522328001 2025-05-21,22:42:25.000,141,11028823,14565,0,1747867344,13045.39003011,50.81922204000148,53419.807146 2025-05-21,22:42:26.000,141,11028827,14605,0,1747867345,13045.28898546,50.86856595000427,53419.72330056001 2025-05-21,22:42:27.000,141,11028875,14285,0,1747867346,13045.18794081,50.92495898999914,53419.583558160004 2025-05-21,22:42:28.000,141,11028832,14765,0,1747867347,13045.073423539994,50.82627117000084,53419.653429360005 2025-05-21,22:42:29.000,141,11028777,14485,0,1747867348,13045.019533059989,50.720534220003174,53419.62548088001 2025-05-21,22:42:30.000,141,11028875,14525,0,1747867349,13045.006060439999,50.69938682999782,53419.604519520006 2025-05-21,22:42:31.000,141,11028782,14565,0,1747867350,13044.985851509999,50.62889553000423,53419.49971272 2025-05-21,22:42:32.000,141,11028837,14565,0,1747867351,13044.958906269989,50.53725683999801,53419.57657104001 2025-05-21,22:42:33.000,141,11028885,14765,0,1747867352,13044.999324129989,50.39627424000355,53419.54862256001 2025-05-21,22:42:34.000,141,11028755,14565,0,1747867353,13044.979115199989,50.29758641999797,53419.55560968001 2025-05-21,22:42:35.000,141,11028819,14805,0,1747867354,13044.958906269989,50.248242510002456,53419.46477712 2025-05-21,22:42:36.000,141,11028888,14445,0,1747867355,13044.965642579999,50.14250556000479,53419.436828640006 2025-05-21,22:42:37.000,141,11028737,14445,0,1747867356,13044.931961029994,50.00152296000306,53419.54163544 2025-05-21,22:42:38.000,141,11028840,14605,0,1747867357,13044.925224719998,49.88873687999876,53419.54163544 2025-05-21,22:42:39.000,141,11028818,14605,0,1747867358,13044.918488409989,49.86054036000132,53419.534648320005 2025-05-21,22:42:40.000,141,11028904,14725,0,1747867359,13044.851125309993,49.77595080000174,53419.44381576 2025-05-21,22:42:41.000,141,11028859,14885,0,1747867360,13044.844388999998,49.839392970003246,53419.40888016001 2025-05-21,22:42:42.000,141,11028815,14525,0,1747867361,13044.702926489997,49.7829999300011,53419.46477712 2025-05-21,22:42:43.000,141,11028880,14725,0,1747867362,13044.675981250002,49.72660688999895,53419.52067408 2025-05-21,22:42:44.000,141,11028829,14605,0,1747867363,13044.554727670002,49.81119644999853,53419.38093168001 2025-05-21,22:42:45.000,141,11028806,14525,0,1747867364,13044.473891950001,49.804147319999174,53419.40189304 2025-05-21,22:42:46.000,141,11028782,14325,0,1747867365,13044.399792539996,49.81119644999853,53419.39490592 2025-05-21,22:42:47.000,141,11028865,14485,0,1747867366,13044.29201158,49.88873687999876,53419.4228544 2025-05-21,22:42:48.000,141,11028712,14365,0,1747867367,13044.157285379995,49.90988427000411,53419.269137760006 2025-05-21,22:42:49.000,141,11028860,14525,0,1747867368,13043.98887763,49.95217905000027,53419.30407336 2025-05-21,22:42:50.000,141,11028710,14485,0,1747867369,13043.934987149994,49.980375569997705,53419.23420216 2025-05-21,22:42:51.000,141,11028714,14485,0,1747867370,13043.732897849994,50.05086686999857,53419.19227944001 2025-05-21,22:42:52.000,141,11028768,14685,0,1747867371,13043.604907959998,50.05791599999793,53419.199266560005 2025-05-21,22:42:53.000,141,11028880,14365,0,1747867372,13043.429763899992,50.079063390003284,53419.08747264 2025-05-21,22:42:54.000,141,11028817,14605,0,1747867373,13043.321982939997,50.079063390003284,53419.09445976001 2025-05-21,22:42:55.000,141,11028807,14405,0,1747867374,13043.214201980001,50.10021078000136,53418.94074312 2025-05-21,22:42:56.000,141,11028887,14685,0,1747867375,13043.04579422999,50.093161650002,53418.88484616001 2025-05-21,22:42:57.000,141,11028792,14405,0,1747867376,13042.978431129995,50.1284072999988,53418.8988204 2025-05-21,22:42:58.000,141,11028890,14405,0,1747867377,13042.796550759995,50.198898599999666,53418.78702648001 2025-05-21,22:42:59.000,141,11028766,14725,0,1747867378,13042.756132899995,50.22004598999774,53418.8988204 2025-05-21,22:43:00.000,141,11028916,14605,0,1747867379,13042.594461459994,50.2411933800031,53418.766065120006 2025-05-21,22:43:01.000,141,11028790,14645,0,1747867380,13042.580988839989,50.22004598999774,53418.696193920005 2025-05-21,22:43:02.000,141,11028815,14285,0,1747867381,13042.399108469988,50.304635550004605,53418.5844 2025-05-21,22:43:03.000,141,11028725,14645,0,1747867382,13042.426053709998,50.26938990000053,53418.60536136 2025-05-21,22:43:04.000,141,11028783,14565,0,1747867383,13042.304800129998,50.19184947000031,53418.528503040005 2025-05-21,22:43:05.000,141,11028896,14285,0,1747867384,13042.176810240002,50.29053728999861,53418.49356744 2025-05-21,22:43:06.000,141,11028803,14605,0,1747867385,13042.163337619997,50.16365295000287,53418.41670912 2025-05-21,22:43:07.000,141,11028816,14605,0,1747867386,13041.988193559991,50.13545642999816,53418.45863184 2025-05-21,22:43:08.000,141,11028850,14525,0,1747867387,13042.001666179996,50.1284072999988,53418.40273488001 2025-05-21,22:43:09.000,141,11028755,14405,0,1747867388,13041.920830459996,50.093161650002,53418.2699796 2025-05-21,22:43:10.000,141,11028811,14605,0,1747867389,13041.73221378,49.973326439998345,53418.360812160005 2025-05-21,22:43:11.000,141,11028775,14805,0,1747867390,13041.65137806,49.8816877499994,53418.24901824 2025-05-21,22:43:12.000,141,11028871,14645,0,1747867391,13041.68505960999,49.76185254000302,53418.24901824 2025-05-21,22:43:13.000,141,11028825,14525,0,1747867392,13041.50991555,49.613820810001926,53418.34683792 2025-05-21,22:43:14.000,141,11028788,14405,0,1747867393,13041.46276137999,49.437592560003395,53418.23504400001 2025-05-21,22:43:15.000,141,11028937,14685,0,1747867394,13041.328035179999,49.338904739997815,53418.262992480006 2025-05-21,22:43:16.000,141,11028735,14565,0,1747867395,13041.240463149988,49.25431517999823,53418.08831448001 2025-05-21,22:43:17.000,141,11028891,14605,0,1747867396,13041.206781599998,49.09923431999778,53418.095301600006 2025-05-21,22:43:18.000,141,11028695,14325,0,1747867397,13041.112473259993,48.993497370000114,53418.08132736 2025-05-21,22:43:19.000,141,11028787,14365,0,1747867398,13041.092264329993,48.88776042000245,53417.976520560005 2025-05-21,22:43:20.000,141,11028949,14445,0,1747867399,13041.018164920002,48.86661303000437,53417.976520560005 2025-05-21,22:43:21.000,141,11028835,14445,0,1747867400,13040.964274439997,48.78907260000415,53418.08132736 2025-05-21,22:43:22.000,141,11028895,14485,0,1747867401,13040.923856579997,48.83841650999966,53418.11626296001 2025-05-21,22:43:23.000,141,11028837,14365,0,1747867402,13040.937329200002,48.8313673800003,53418.05337888 2025-05-21,22:43:24.000,141,11028915,14565,0,1747867403,13040.849757169992,48.937104329997965,53418.10228872 2025-05-21,22:43:25.000,141,11028789,14525,0,1747867404,13040.768921449991,49.021693890004826,53418.08132736 2025-05-21,22:43:26.000,141,11028781,14485,0,1747867405,13040.822811929997,49.212020400002075,53418.025430400005 2025-05-21,22:43:27.000,141,11028793,14685,0,1747867406,13040.708294659991,49.35300300000381,53418.01145616 2025-05-21,22:43:28.000,141,11028806,14405,0,1747867407,13040.688085729991,49.55037864000042,53418.03940464001 2025-05-21,22:43:29.000,141,11028860,14445,0,1747867408,13040.721767279996,49.68431211000279,53418.01145616 2025-05-21,22:43:30.000,141,11028787,14565,0,1747867409,13040.728503589991,49.846442100002605,53417.94158496 2025-05-21,22:43:31.000,141,11028916,14885,0,1747867410,13040.748712519991,50.029719480000495,53417.99748192001 2025-05-21,22:43:32.000,141,11028770,14525,0,1747867411,13040.748712519991,50.17070208000223,53417.94158496 2025-05-21,22:43:33.000,141,11028788,14605,0,1747867412,13040.849757169992,50.248242510002456,53417.906649360004 2025-05-21,22:43:34.000,141,11028855,14685,0,1747867413,13040.930592889992,50.304635550004605,53417.89966224001 2025-05-21,22:43:35.000,141,11028768,14485,0,1747867414,13041.085528019998,50.480863800003135,53417.99748192001 2025-05-21,22:43:36.000,141,11028791,14565,0,1747867415,13041.226990529998,50.39627424000355,53417.94857208001 2025-05-21,22:43:37.000,141,11028591,14605,0,1747867416,13041.280881009989,50.424470760000986,53418.01145616 2025-05-21,22:43:38.000,141,11028681,14685,0,1747867417,13041.408870899999,50.36102858999948,53417.9904948 2025-05-21,22:43:39.000,141,11028878,14325,0,1747867418,13041.54359709999,50.33283207000204,53418.00446904 2025-05-21,22:43:40.000,141,11028889,14525,0,1747867419,13041.68505960999,50.22709512000438,53417.94158496 2025-05-21,22:43:41.000,141,11028784,14445,0,1747867420,13041.839994739996,50.10021078000136,53418.01145616 2025-05-21,22:43:42.000,141,11028669,14725,0,1747867421,13041.91409415,49.93103166000219,53417.9904948 2025-05-21,22:43:43.000,141,11028907,14725,0,1747867422,13041.967984629991,49.902835140004754,53417.99748192001 2025-05-21,22:43:44.000,141,11028838,14485,0,1747867423,13042.028611419992,49.73365601999831,53418.11626296001 2025-05-21,22:43:45.000,141,11028743,14565,0,1747867424,13042.028611419992,49.606771680002566,53418.08831448001 2025-05-21,22:43:46.000,141,11028820,14445,0,1747867425,13042.095974520002,49.47988733999955,53418.17914704 2025-05-21,22:43:47.000,141,11028682,14405,0,1747867426,13042.062292969997,49.34595387000445,53418.24901824 2025-05-21,22:43:48.000,141,11028623,14285,0,1747867427,13042.015138800001,49.219069530001434,53418.242031120004 2025-05-21,22:43:49.000,141,11028873,14525,0,1747867428,13042.008402489992,49.11333258000377,53418.311902320005 2025-05-21,22:43:50.000,141,11028697,14685,0,1747867429,13041.880412599996,49.04989041000226,53418.31888944 2025-05-21,22:43:51.000,141,11028922,14525,0,1747867430,13041.887148909991,49.035792150003545,53418.29094096 2025-05-21,22:43:52.000,141,11028831,14925,0,1747867431,13041.779367949996,48.90185868000117,53418.37478640001 2025-05-21,22:43:53.000,141,11028738,14565,0,1747867432,13041.779367949996,48.87366216000373,53418.40273488001 2025-05-21,22:43:54.000,141,11028864,14565,0,1747867433,13041.79284057,48.85956389999774,53418.40273488001 2025-05-21,22:43:55.000,141,11028725,14805,0,1747867434,13041.80631318999,48.90890781000053,53418.48658032 2025-05-21,22:43:56.000,141,11028824,14365,0,1747867435,13041.860203669996,48.9441534600046,53418.42369624001 2025-05-21,22:43:57.000,141,11028868,14445,0,1747867436,13041.89388522,49.021693890004826,53418.45863184 2025-05-21,22:43:58.000,141,11028808,14725,0,1747867437,13042.021875109996,49.11333258000377,53418.528503040005 2025-05-21,22:43:59.000,141,11028870,14205,0,1747867438,13042.163337619997,49.22611866000079,53418.577412880004 2025-05-21,22:44:00.000,141,11028853,14325,0,1747867439,13042.345217989998,49.331855609998456,53418.50754168 2025-05-21,22:44:01.000,141,11028804,14725,0,1747867440,13042.493416809994,49.45169082000211,53418.5145288 2025-05-21,22:44:02.000,141,11028825,14525,0,1747867441,13042.675297179994,49.578575159997854,53418.57042576001 2025-05-21,22:44:03.000,141,11028822,14445,0,1747867442,13042.92454064999,49.73365601999831,53418.696193920005 2025-05-21,22:44:04.000,141,11028866,14525,0,1747867443,13043.119893639996,49.76185254000302,53418.61234848 2025-05-21,22:44:05.000,141,11028833,14485,0,1747867444,13043.375873420002,49.95217905000027,53418.80100072 2025-05-21,22:44:06.000,141,11028804,14525,0,1747867445,13043.625116889998,49.95217905000027,53418.85689768001 2025-05-21,22:44:07.000,141,11028757,14725,0,1747867446,13043.90130559999,50.079063390003284,53418.88484616001 2025-05-21,22:44:08.000,141,11028811,14405,0,1747867447,13044.157285379995,50.093161650002,53419.0385628 2025-05-21,22:44:09.000,141,11028916,14645,0,1747867448,13044.426737779992,50.12135816999944,53419.09445976001 2025-05-21,22:44:10.000,141,11028796,14605,0,1747867449,13044.655772320002,50.18480034000095,53419.27612488 2025-05-21,22:44:11.000,141,11028828,14365,0,1747867450,13044.905015789998,50.19184947000031,53419.366957440005 2025-05-21,22:44:12.000,141,11028746,14525,0,1747867451,13045.18794081,50.1284072999988,53419.38791880001 2025-05-21,22:44:13.000,141,11028951,14565,0,1747867452,13045.42371165999,50.064965130004566,53419.56958392 2025-05-21,22:44:14.000,141,11028828,14565,0,1747867453,13045.585383099991,50.029719480000495,53419.6674036 2025-05-21,22:44:15.000,141,11028814,14405,0,1747867454,13045.726845609992,49.973326439998345,53419.69535208001 2025-05-21,22:44:16.000,141,11028697,14525,0,1747867455,13045.935671220002,50.00857209000242,53419.72330056001 2025-05-21,22:44:17.000,141,11028814,14445,0,1747867456,13046.043452179998,49.92398253000283,53419.80015888 2025-05-21,22:44:18.000,141,11028820,14565,0,1747867457,13046.110815279993,49.92398253000283,53419.93291416001 2025-05-21,22:44:19.000,141,11028898,14685,0,1747867458,13046.285959339999,49.8816877499994,53419.96086264001 2025-05-21,22:44:20.000,141,11028742,14365,0,1747867459,13046.3263772,49.94512992000091,53420.02374672 2025-05-21,22:44:21.000,141,11028770,14405,0,1747867460,13046.44763078,49.98742470000434,53420.10060504001 2025-05-21,22:44:22.000,141,11028771,14645,0,1747867461,13046.44089446999,50.00152296000306,53420.14951488001 2025-05-21,22:44:23.000,141,11028930,14645,0,1747867462,13046.54193911999,50.11430904000008,53420.14951488001 2025-05-21,22:44:24.000,141,11028839,14285,0,1747867463,13046.56214804999,50.17775121000159,53420.22637320001 2025-05-21,22:44:25.000,141,11028701,14485,0,1747867464,13046.62277483999,50.36102858999948,53420.28925728 2025-05-21,22:44:26.000,141,11028905,14325,0,1747867465,13046.68340162999,50.36102858999948,53420.35214136 2025-05-21,22:44:27.000,141,11028781,14605,0,1747867466,13046.68340162999,50.64299379000295,53420.36611560001 2025-05-21,22:44:28.000,141,11028839,14245,0,1747867467,13046.723819489991,50.706435960004455,53420.38707696001 2025-05-21,22:44:29.000,141,11028785,14485,0,1747867468,13046.811391520001,50.86151682000491,53420.422012560004 2025-05-21,22:44:30.000,141,11028766,14525,0,1747867469,13046.872018310001,50.90381160000106,53420.46393528001 2025-05-21,22:44:31.000,141,11028727,14525,0,1747867470,13046.898963549997,50.96725377000257,53420.610664800006 2025-05-21,22:44:32.000,141,11028753,14405,0,1747867471,13046.966326649992,51.122334630003024,53420.62463904 2025-05-21,22:44:33.000,141,11028800,14565,0,1747867472,13047.067371299992,51.09413810999831,53420.60367768001 2025-05-21,22:44:34.000,141,11028812,14365,0,1747867473,13047.006744509992,51.09413810999831,53420.708484480005 2025-05-21,22:44:35.000,141,11028735,14565,0,1747867474,13047.094316540002,51.17167853999854,53420.73643296 2025-05-21,22:44:36.000,141,11028718,14805,0,1747867475,13047.074107610002,51.242169839999406,53420.77136856001 2025-05-21,22:44:37.000,141,11028810,14365,0,1747867476,13047.134734400002,51.22102245000133,53420.88316248 2025-05-21,22:44:38.000,141,11028814,14325,0,1747867477,13047.181888569998,51.15758027999982,53420.90412384 2025-05-21,22:44:39.000,141,11028898,14325,0,1747867478,13047.060634989997,51.08708897999895,53420.925085200004 2025-05-21,22:44:40.000,141,11028815,14485,0,1747867479,13047.094316540002,51.242169839999406,53420.827265520005 2025-05-21,22:44:41.000,141,11028829,14365,0,1747867480,13047.033689750002,51.22807158000069,53420.876175360005 2025-05-21,22:44:42.000,141,11028897,14565,0,1747867481,13046.973062960002,51.19987506000325,53420.96700792001 2025-05-21,22:44:43.000,141,11028734,14205,0,1747867482,13046.818127829996,51.31971026999963,53421.06482760001 2025-05-21,22:44:44.000,141,11028761,14365,0,1747867483,13046.77097366,51.36200505000306,53420.86220112 2025-05-21,22:44:45.000,141,11028829,14565,0,1747867484,13046.616038529995,51.354955920003704,53420.925085200004 2025-05-21,22:44:46.000,141,11028848,14205,0,1747867485,13046.50152125999,51.5029876500048,53420.91809808001 2025-05-21,22:44:47.000,141,11028718,14525,0,1747867486,13046.42742185,51.43249635000393,53420.9600208 2025-05-21,22:44:48.000,141,11028718,14445,0,1747867487,13046.218596239989,51.55233156000031,53420.876175360005 2025-05-21,22:44:49.000,141,11028826,14405,0,1747867488,13046.077133729988,51.55938068999967,53420.81329128 2025-05-21,22:44:50.000,141,11028672,14365,0,1747867489,13045.989561699993,51.643970249999256,53420.82027840001 2025-05-21,22:44:51.000,141,11028732,14365,0,1747867490,13045.888517049993,51.7356089399982,53420.708484480005 2025-05-21,22:44:52.000,141,11028768,14645,0,1747867491,13045.733581920002,51.7356089399982,53420.76438144 2025-05-21,22:44:53.000,141,11028833,14365,0,1747867492,13045.666218819992,51.714461550000124,53420.69451024 2025-05-21,22:44:54.000,141,11028835,14485,0,1747867493,13045.47086583,51.77790372000163,53420.7154716 2025-05-21,22:44:55.000,141,11028848,14405,0,1747867494,13045.437184279996,51.643970249999256,53420.62463904 2025-05-21,22:44:56.000,141,11028792,14365,0,1747867495,13045.36982118,51.66511764000461,53420.68053600001 2025-05-21,22:44:57.000,141,11028819,14485,0,1747867496,13045.34961225,51.67921590000333,53420.540793600005 2025-05-21,22:44:58.000,141,11028939,14405,0,1747867497,13045.28898546,51.524135040002875,53420.63162616001 2025-05-21,22:44:59.000,141,11028954,14525,0,1747867498,13045.16099556999,51.51003678000416,53420.54778072 2025-05-21,22:45:00.000,141,11028914,14565,0,1747867499,13045.154259259994,51.418398089997936,53420.54778072 2025-05-21,22:45:01.000,141,11028930,14485,0,1747867500,13045.10710509,51.38315244000114,53420.46393528001 2025-05-21,22:45:02.000,141,11028771,14245,0,1747867501,13045.10710509,51.19987506000325,53420.4709224 2025-05-21,22:45:03.000,141,11028866,14285,0,1747867502,13045.134050329994,51.242169839999406,53420.51983224 2025-05-21,22:45:04.000,141,11029035,14565,0,1747867503,13045.154259259994,51.08708897999895,53420.42899968 2025-05-21,22:45:05.000,141,11028981,14365,0,1747867504,13044.931961029994,50.98135203000129,53420.4709224 2025-05-21,22:45:06.000,141,11028652,14325,0,1747867505,13044.884806859998,51.122334630003024,53420.51983224 2025-05-21,22:45:07.000,141,11028808,14605,0,1747867506,13044.756816970003,50.95315551000385,53420.38008984 2025-05-21,22:45:08.000,141,11028642,14365,0,1747867507,13044.763553279998,50.9320081199985,53420.324192880005 2025-05-21,22:45:09.000,141,11028776,14685,0,1747867508,13044.716399110002,51.02364681000472,53420.373102720005 2025-05-21,22:45:10.000,141,11028822,14525,0,1747867509,13044.635563390002,51.072990720000234,53420.31021864 2025-05-21,22:45:11.000,141,11028744,14485,0,1747867510,13044.628827079992,51.17167853999854,53420.40803832 2025-05-21,22:45:12.000,141,11028866,14525,0,1747867511,13044.574936600002,51.13643289000174,53420.33118 2025-05-21,22:45:13.000,141,11028781,14445,0,1747867512,13044.446946709992,51.21397332000197,53420.33816712 2025-05-21,22:45:14.000,141,11028873,14365,0,1747867513,13044.507573499992,51.31266114000027,53420.29624440001 2025-05-21,22:45:15.000,141,11028658,14565,0,1747867514,13044.547991359992,51.39725069999986,53420.24733456001 2025-05-21,22:45:16.000,141,11028822,14565,0,1747867515,13044.574936600002,51.481840259999444,53420.23336032 2025-05-21,22:45:17.000,141,11028762,14485,0,1747867516,13044.554727670002,51.55938068999967,53420.24034744 2025-05-21,22:45:18.000,141,11028644,14605,0,1747867517,13044.507573499992,51.651019379998615,53420.22637320001 2025-05-21,22:45:19.000,141,11028771,14725,0,1747867518,13044.662508629997,51.756756330003554,53420.28925728 2025-05-21,22:45:20.000,141,11028840,14205,0,1747867519,13044.736608040002,51.8483950200025,53420.324192880005 2025-05-21,22:45:21.000,141,11028767,14365,0,1747867520,13044.790498519993,51.79200198000035,53420.4010512 2025-05-21,22:45:22.000,141,11028570,14285,0,1747867521,13044.898279479989,51.8483950200025,53420.31021864 2025-05-21,22:45:23.000,141,11028787,14485,0,1747867522,13044.905015789998,51.982328490004875,53420.31021864 2025-05-21,22:45:24.000,141,11028953,14445,0,1747867523,13044.878070549988,51.86954241000058,53420.33118 2025-05-21,22:45:25.000,141,11028657,14405,0,1747867524,13044.918488409989,51.85544415000186,53420.35214136 2025-05-21,22:45:26.000,141,11028884,14445,0,1747867525,13044.884806859998,51.83429676000378,53420.33118 2025-05-21,22:45:27.000,141,11028775,14365,0,1747867526,13044.790498519993,51.90478806000465,53420.41502544001 2025-05-21,22:45:28.000,141,11028843,14325,0,1747867527,13044.905015789998,51.82724763000442,53420.40803832 2025-05-21,22:45:29.000,141,11028804,14565,0,1747867528,13044.837652689988,51.925935450002726,53420.44996104 2025-05-21,22:45:30.000,141,11028937,14845,0,1747867529,13044.783762209998,51.883640669999295,53420.53380648001 2025-05-21,22:45:31.000,141,11028791,14685,0,1747867530,13044.649036009992,51.989377620004234,53420.5757292 2025-05-21,22:45:32.000,141,11028871,14485,0,1747867531,13044.588409219992,52.116261959999974,53420.49887088 2025-05-21,22:45:33.000,141,11028745,14285,0,1747867532,13044.406528849991,52.12331108999933,53420.4709224 2025-05-21,22:45:34.000,141,11028755,14285,0,1747867533,13044.278538959996,52.27134282000043,53420.4010512 2025-05-21,22:45:35.000,141,11028800,14445,0,1747867534,13044.10339489999,52.3065884700045,53420.52681936 2025-05-21,22:45:36.000,141,11028664,14645,0,1747867535,13044.06971335,52.35593238000001,53420.491883760005 2025-05-21,22:45:37.000,141,11028828,14485,0,1747867536,13043.955196079994,52.5533080200039,53420.51983224 2025-05-21,22:45:38.000,141,11028887,14565,0,1747867537,13043.753106779994,52.46871846000431,53420.442973920006 2025-05-21,22:45:39.000,141,11028632,14365,0,1747867538,13043.631853199993,52.518062369999825,53420.540793600005 2025-05-21,22:45:40.000,141,11028721,14445,0,1747867539,13043.524072239998,52.64494671000284,53420.43598680001 2025-05-21,22:45:41.000,141,11028762,14685,0,1747867540,13043.456709140002,52.59560280000005,53420.4709224 2025-05-21,22:45:42.000,141,11028829,14285,0,1747867541,13043.449972829992,52.71543801000371,53420.44996104 2025-05-21,22:45:43.000,141,11028965,14605,0,1747867542,13043.321982939997,52.80707670000265,53420.48489664001 2025-05-21,22:45:44.000,141,11028877,14485,0,1747867543,13043.187256739991,52.91281365000032,53420.39406408001 2025-05-21,22:45:45.000,141,11028901,14485,0,1747867544,13043.11315733,53.01855059999798,53420.44996104 2025-05-21,22:45:46.000,141,11028938,14725,0,1747867545,13042.998640059996,52.8987153900016,53420.422012560004 2025-05-21,22:45:47.000,141,11028879,14445,0,1747867546,13042.756132899995,53.1101892900042,53420.44996104 2025-05-21,22:45:48.000,141,11028789,14725,0,1747867547,13042.74939659,53.201827980003145,53420.46393528001 2025-05-21,22:45:49.000,141,11028857,14405,0,1747867548,13042.607934079999,53.27936841000337,53420.41502544001 2025-05-21,22:45:50.000,141,11028920,14485,0,1747867549,13042.466471569998,53.371007100002316,53420.51284512001 2025-05-21,22:45:51.000,141,11028761,14565,0,1747867550,13042.291327509993,53.4908423099987,53420.373102720005 2025-05-21,22:45:52.000,141,11028880,14405,0,1747867551,13042.183546549997,53.70936534000066,53420.4709224 2025-05-21,22:45:53.000,141,11028847,14285,0,1747867552,13042.008402489992,53.68821795000258,53420.275283040006 2025-05-21,22:45:54.000,141,11028810,14765,0,1747867553,13041.73221378,53.9490357600007,53420.28227016 2025-05-21,22:45:55.000,141,11028626,14445,0,1747867554,13041.597487579995,54.10411662000115,53420.1215664 2025-05-21,22:45:56.000,141,11028800,14405,0,1747867555,13041.40213458999,54.20985356999881,53420.24034744 2025-05-21,22:45:57.000,141,11028907,14565,0,1747867556,13041.206781599998,54.477720510003564,53420.2613088 2025-05-21,22:45:58.000,141,11028839,14325,0,1747867557,13041.024901229997,54.49886790000164,53420.2613088 2025-05-21,22:45:59.000,141,11029022,14685,0,1747867558,13040.816075620001,54.604604849999305,53420.156502000005 2025-05-21,22:46:00.000,141,11028749,14285,0,1747867559,13040.55335953,54.80198049000319,53420.06566944 2025-05-21,22:46:01.000,141,11028778,14445,0,1747867560,13040.418633329995,54.97115961000236,53420.086630800004 2025-05-21,22:46:02.000,141,11028794,14805,0,1747867561,13040.29064344,55.08394568999938,53419.99579824 2025-05-21,22:46:03.000,141,11028700,14045,0,1747867562,13040.189598789999,55.22492829000112,53419.89099144001 2025-05-21,22:46:04.000,141,11028951,14605,0,1747867563,13039.980773179988,55.30246872000134,53419.95387552 2025-05-21,22:46:05.000,141,11028700,14445,0,1747867564,13039.778683880002,55.281321330003266,53419.85605584 2025-05-21,22:46:06.000,141,11028809,14325,0,1747867565,13039.684375539997,55.33066523999878,53419.84208160001 2025-05-21,22:46:07.000,141,11028792,14485,0,1747867566,13039.542913029996,55.35886176000349,53419.84906872 2025-05-21,22:46:08.000,141,11028699,14645,0,1747867567,13039.421659449996,55.30246872000134,53419.70932632 2025-05-21,22:46:09.000,141,11028724,14565,0,1747867568,13039.24651538999,55.35181263000413,53419.74426192001 2025-05-21,22:46:10.000,141,11028787,14525,0,1747867569,13039.15220705,55.239026549999835,53419.64644224001 2025-05-21,22:46:11.000,141,11028763,14565,0,1747867570,13039.00400822999,55.295419590001984,53419.54163544 2025-05-21,22:46:12.000,141,11028690,14605,0,1747867571,13038.882754649989,55.17558437999833,53419.61150664 2025-05-21,22:46:13.000,141,11028899,14405,0,1747867572,13038.741292139988,55.119191340003454,53419.485738480005 2025-05-21,22:46:14.000,141,11028759,14605,0,1747867573,13038.687401659998,54.999356129999796,53419.51368696 2025-05-21,22:46:15.000,141,11028764,14365,0,1747867574,13038.566148079997,54.89361918000213,53419.40189304 2025-05-21,22:46:16.000,141,11028673,14485,0,1747867575,13038.485312359997,54.837226139999984,53419.44381576 2025-05-21,22:46:17.000,141,11028834,14565,0,1747867576,13038.370795089992,54.73853832000168,53419.27612488 2025-05-21,22:46:18.000,141,11028705,14445,0,1747867577,13038.343849849996,54.73148919000232,53419.25516352 2025-05-21,22:46:19.000,141,11028786,14445,0,1747867578,13038.202387339996,54.55526094000379,53419.25516352 2025-05-21,22:46:20.000,141,11028880,14485,0,1747867579,13038.121551619995,54.52706441999908,53419.17131808001 2025-05-21,22:46:21.000,141,11028834,14765,0,1747867580,13038.161969479996,54.55526094000379,53419.1783052 2025-05-21,22:46:22.000,141,11028764,14565,0,1747867581,13038.040715899995,54.51296616000036,53419.01760144 2025-05-21,22:46:23.000,141,11028796,14445,0,1747867582,13038.06766113999,54.414278340002056,53419.05952416 2025-05-21,22:46:24.000,141,11028861,14565,0,1747867583,13038.12828792999,54.39313095000398,53418.982665840005 2025-05-21,22:46:25.000,141,11028803,14605,0,1747867584,13038.1754421,54.364934429999266,53418.94074312 2025-05-21,22:46:26.000,141,11028785,14725,0,1747867585,13038.249541509991,54.31559052000375,53418.91978176 2025-05-21,22:46:27.000,141,11028806,14645,0,1747867586,13038.229332579991,54.35083617000055,53418.94773024 2025-05-21,22:46:28.000,141,11028761,14645,0,1747867587,13038.310168299991,54.245099220002885,53418.82196208 2025-05-21,22:46:29.000,141,11028766,14565,0,1747867588,13038.458367120002,54.195755310000095,53418.85689768001 2025-05-21,22:46:30.000,141,11028843,14365,0,1747867589,13038.451630809992,54.20985356999881,53418.87087192 2025-05-21,22:46:31.000,141,11028788,14565,0,1747867590,13038.613302249993,54.17460792000202,53418.88484616001 2025-05-21,22:46:32.000,141,11028854,14445,0,1747867591,13038.727819519998,54.04067444999964,53418.85689768001 2025-05-21,22:46:33.000,141,11028858,14325,0,1747867592,13038.835600479993,53.99133054000413,53418.814974960005 2025-05-21,22:46:34.000,141,11028731,14685,0,1747867593,13038.889490959999,53.977232279998134,53418.88484616001 2025-05-21,22:46:35.000,141,11028829,14725,0,1747867594,13038.997271919994,53.95608489000006,53418.88484616001 2025-05-21,22:46:36.000,141,11028830,14485,0,1747867595,13039.078107639994,53.86444620000111,53418.84292344 2025-05-21,22:46:37.000,141,11028718,14685,0,1747867596,13039.18588859999,53.779856640001526,53418.7940136 2025-05-21,22:46:38.000,141,11028823,14765,0,1747867597,13039.11178919,53.75870925000345,53418.90580752001 2025-05-21,22:46:39.000,141,11028813,14525,0,1747867598,13039.22630645999,53.74461099000473,53418.912794640004 2025-05-21,22:46:40.000,141,11028714,14565,0,1747867599,13039.2532517,53.68821795000258,53418.84292344 2025-05-21,22:46:41.000,141,11028958,14485,0,1747867600,13039.28693324999,53.7023162100013,53418.89183328 2025-05-21,22:46:42.000,141,11028901,14605,0,1747867601,13039.259988009995,53.7023162100013,53418.88484616001 2025-05-21,22:46:43.000,141,11028785,14605,0,1747867602,13039.219570149995,53.58248099999764,53418.89183328 2025-05-21,22:46:44.000,141,11028814,14765,0,1747867603,13039.26672431999,53.68116882000322,53418.84991056 2025-05-21,22:46:45.000,141,11028799,14605,0,1747867604,13039.13199812,53.76575838000281,53418.82196208 2025-05-21,22:46:46.000,141,11028803,14445,0,1747867605,13039.15220705,53.82215141999768,53418.84991056 2025-05-21,22:46:47.000,141,11028881,14605,0,1747867606,13039.0511624,53.85034794000239,53418.85689768001 2025-05-21,22:46:48.000,141,11028894,14645,0,1747867607,13039.030953469999,53.92083924000326,53418.82196208 2025-05-21,22:46:49.000,141,11028888,14365,0,1747867608,13038.990535609999,53.970183149998775,53418.80100072 2025-05-21,22:46:50.000,141,11028824,14285,0,1747867609,13038.902963579989,54.11116575000051,53418.745103760004 2025-05-21,22:46:51.000,141,11028869,14405,0,1747867610,13038.808655239998,54.245099220002885,53418.766065120006 2025-05-21,22:46:52.000,141,11028757,14445,0,1747867611,13038.788446309998,54.32263965000311,53418.75907800001 2025-05-21,22:46:53.000,141,11028846,14685,0,1747867612,13038.801918929988,54.470671380004205,53418.67523256 2025-05-21,22:46:54.000,141,11028681,14765,0,1747867613,13038.694137969993,54.61870310999802,53418.598374240006 2025-05-21,22:46:55.000,141,11028804,14605,0,1747867614,13038.741292139988,54.7526365800004,53418.63330984 2025-05-21,22:46:56.000,141,11028779,14685,0,1747867615,13038.734555829993,54.84427526999934,53418.53549016 2025-05-21,22:46:57.000,141,11028685,14605,0,1747867616,13038.680665350003,55.04165091000323,53418.6542712 2025-05-21,22:46:58.000,141,11028884,14485,0,1747867617,13038.748028449998,55.2108300300024,53418.577412880004 2025-05-21,22:46:59.000,141,11028850,14605,0,1747867618,13038.748028449998,55.26017393999791,53418.50754168 2025-05-21,22:47:00.000,141,11028788,14445,0,1747867619,13038.754764759993,55.35181263000413,53418.528503040005 2025-05-21,22:47:01.000,141,11028789,14645,0,1747867620,13038.734555829993,55.415254799998365,53418.45164472001 2025-05-21,22:47:02.000,141,11028824,14565,0,1747867621,13038.822127859989,55.49279522999859,53418.4446576 2025-05-21,22:47:03.000,141,11028829,14405,0,1747867622,13038.835600479993,55.54918827000074,53418.430683360006 2025-05-21,22:47:04.000,141,11028849,14645,0,1747867623,13038.909699889999,55.57738478999818,53418.38876064 2025-05-21,22:47:05.000,141,11028723,14485,0,1747867624,13038.977062989994,55.53509001000202,53418.479593200005 2025-05-21,22:47:06.000,141,11028892,14565,0,1747867625,13039.010744539999,55.47869696999987,53418.42369624001 2025-05-21,22:47:07.000,141,11028721,14525,0,1747867626,13039.118525499995,55.457549580001796,53418.47260608001 2025-05-21,22:47:08.000,141,11028915,14325,0,1747867627,13039.10505287999,55.39410741000029,53418.32587656 2025-05-21,22:47:09.000,141,11028972,14405,0,1747867628,13039.20609752999,55.40115653999965,53418.4446576 2025-05-21,22:47:10.000,141,11028786,14525,0,1747867629,13039.13199812,55.32361610999942,53418.43767048 2025-05-21,22:47:11.000,141,11028877,14485,0,1747867630,13039.219570149995,55.26722307000455,53418.37478640001 2025-05-21,22:47:12.000,141,11028758,14205,0,1747867631,13039.14547073999,55.21787916000176,53418.48658032 2025-05-21,22:47:13.000,141,11028889,14405,0,1747867632,13039.24651538999,55.21787916000176,53418.42369624001 2025-05-21,22:47:14.000,141,11028608,14565,0,1747867633,13039.20609752999,55.2108300300024,53418.36779928 2025-05-21,22:47:15.000,141,11028734,14285,0,1747867634,13039.239779079995,55.35181263000413,53418.4446576 2025-05-21,22:47:16.000,141,11028924,14525,0,1747867635,13039.30714217999,55.33771436999814,53418.28395384001 2025-05-21,22:47:17.000,141,11028755,14325,0,1747867636,13039.340823729995,55.35886176000349,53418.3398508 2025-05-21,22:47:18.000,141,11028732,14405,0,1747867637,13039.2532517,55.44345132000308,53418.34683792 2025-05-21,22:47:19.000,141,11028976,14405,0,1747867638,13039.30714217999,55.49279522999859,53418.41670912 2025-05-21,22:47:20.000,141,11028705,14525,0,1747867639,13039.340823729995,55.57738478999818,53418.30491520001 2025-05-21,22:47:21.000,141,11028815,14565,0,1747867640,13039.448604689991,55.71836738999991,53418.29094096 2025-05-21,22:47:22.000,141,11028712,14445,0,1747867641,13039.47554993,55.753613040003984,53418.242031120004 2025-05-21,22:47:23.000,141,11028748,14405,0,1747867642,13039.522704099996,55.880497379999724,53418.29792808 2025-05-21,22:47:24.000,141,11028816,14685,0,1747867643,13039.691111849992,55.873448250000365,53418.29094096 2025-05-21,22:47:25.000,141,11028731,14445,0,1747867644,13039.846046979997,55.95098868000059,53418.4446576 2025-05-21,22:47:26.000,141,11028808,14645,0,1747867645,13039.805629119997,55.88754650999908,53418.193121280005 2025-05-21,22:47:27.000,141,11028924,14605,0,1747867646,13040.054872589993,55.90869390000444,53418.43767048 2025-05-21,22:47:28.000,141,11028754,14525,0,1747867647,13040.27043451,55.94393955000123,53418.409722000004 2025-05-21,22:47:29.000,141,11028806,14565,0,1747867648,13040.398424399995,55.90869390000444,53418.24901824 2025-05-21,22:47:30.000,141,11028898,14405,0,1747867649,13040.46578749999,56.00033259000338,53418.25600536001 2025-05-21,22:47:31.000,141,11029008,14365,0,1747867650,13040.61398632,55.94393955000123,53418.39574776 2025-05-21,22:47:32.000,141,11028847,14645,0,1747867651,13040.708294659991,55.85230086000229,53418.46561896 2025-05-21,22:47:33.000,141,11028942,14365,0,1747867652,13040.795866690001,55.85934999000165,53418.30491520001 2025-05-21,22:47:34.000,141,11028560,14645,0,1747867653,13041.031637539993,55.84525173000293,53418.38177352001 2025-05-21,22:47:35.000,141,11028737,14325,0,1747867654,13041.099000640002,55.53509001000202,53418.40273488001 2025-05-21,22:47:36.000,141,11028695,14485,0,1747867655,13041.301089939989,55.71131826000055,53418.54247728001 2025-05-21,22:47:37.000,141,11029165,14405,0,1747867656,13041.415607209994,55.60558131000289,53418.528503040005 2025-05-21,22:47:38.000,141,11028691,14525,0,1747867657,13041.68505960999,55.42935306000436,53418.60536136 2025-05-21,22:47:39.000,141,11028829,14525,0,1747867658,13042.015138800001,55.36591089000285,53418.80798784001 2025-05-21,22:47:40.000,141,11028963,14445,0,1747867659,13042.048820349992,55.38000915000157,53418.63330984 2025-05-21,22:47:41.000,141,11028416,14605,0,1747867660,13042.291327509993,55.16853524999897,53418.73112952 2025-05-21,22:47:42.000,141,11029103,14485,0,1747867661,13042.439526329988,55.02755265000451,53419.01760144 2025-05-21,22:47:43.000,141,11028768,14565,0,1747867662,13042.84370492999,54.837226139999984,53418.73112952 2025-05-21,22:47:44.000,141,11028475,14405,0,1747867663,13043.059266849996,54.63280137000402,53418.912794640004 2025-05-21,22:47:45.000,141,11028796,14245,0,1747867664,13043.308510319992,54.51296616000036,53418.83593632001 2025-05-21,22:47:46.000,141,11028841,14525,0,1747867665,13043.544281169998,54.44952398999885,53419.00362720001 2025-05-21,22:47:47.000,141,11028923,14365,0,1747867666,13043.887832979999,54.20985356999881,53418.982665840005 2025-05-21,22:47:48.000,141,11028659,14445,0,1747867667,13044.170758,54.34378704000119,53419.01760144 2025-05-21,22:47:49.000,141,11028808,14525,0,1747867668,13044.399792539996,54.139362269997946,53419.26215064001 2025-05-21,22:47:50.000,141,11028725,14605,0,1747867669,13044.709662799993,54.17460792000202,53419.14336960001 2025-05-21,22:47:51.000,141,11028827,14565,0,1747867670,13045.019533059989,53.963134019999416,53419.29009912001 2025-05-21,22:47:52.000,141,11028632,14405,0,1747867671,13045.20814974,54.04067444999964,53419.56958392 2025-05-21,22:47:53.000,141,11028760,14445,0,1747867672,13045.28898546,54.05477270999836,53419.67439072001 2025-05-21,22:47:54.000,141,11028747,14365,0,1747867673,13045.686427749992,53.86444620000111,53419.66041648 2025-05-21,22:47:55.000,141,11028576,14485,0,1747867674,13045.881780739997,54.12526400999923,53419.82810736 2025-05-21,22:47:56.000,141,11028814,14485,0,1747867675,13045.969352769993,54.026576190000924,53419.83509448 2025-05-21,22:47:57.000,141,11028885,14205,0,1747867676,13046.117551589989,54.068870970004355,53419.91195280001 2025-05-21,22:47:58.000,141,11028806,14485,0,1747867677,13046.44089446999,54.068870970004355,53419.98182400001 2025-05-21,22:47:59.000,141,11028535,14525,0,1747867678,13046.60930222,54.139362269997946,53420.14252776 2025-05-21,22:48:00.000,141,11028905,14445,0,1747867679,13046.66992901,54.09001836000243,53420.49887088 2025-05-21,22:48:01.000,141,11028840,14565,0,1747867680,13046.905699859992,54.23100096000417,53420.4709224 2025-05-21,22:48:02.000,141,11028909,14365,0,1747867681,13047.053898680002,54.252148350002244,53420.52681936 2025-05-21,22:48:03.000,141,11028729,14365,0,1747867682,13047.127998089993,54.188706180000736,53420.68752312 2025-05-21,22:48:04.000,141,11028824,14285,0,1747867683,13047.282933219998,54.188706180000736,53420.778355680006 2025-05-21,22:48:05.000,141,11029171,14245,0,1747867684,13047.377241559989,54.13231313999859,53420.778355680006 2025-05-21,22:48:06.000,141,11028799,14165,0,1747867685,13047.6062761,54.09706749000179,53421.07181472 2025-05-21,22:48:07.000,141,11028999,14485,0,1747867686,13047.68711182,54.31559052000375,53421.03687912001 2025-05-21,22:48:08.000,141,11028756,14365,0,1747867687,13047.936355289996,54.20985356999881,53421.0997632 2025-05-21,22:48:09.000,141,11029029,14605,0,1747867688,13047.86225587999,54.2591974800016,53421.21854424 2025-05-21,22:48:10.000,141,11028704,14405,0,1747867689,13048.037399939996,54.428376600000774,53421.2395056 2025-05-21,22:48:11.000,141,11028729,14285,0,1747867690,13048.030663630001,54.48476964000292,53421.546938880005 2025-05-21,22:48:12.000,141,11028890,14405,0,1747867691,13048.246225549992,54.56935920000251,53421.553926 2025-05-21,22:48:13.000,141,11028833,14245,0,1747867692,13048.226016619992,54.597555719999946,53421.46309344 2025-05-21,22:48:14.000,141,11028648,14525,0,1747867693,13048.306852339992,54.653948760002095,53421.65174568 2025-05-21,22:48:15.000,141,11029066,14365,0,1747867694,13048.293379720002,54.964110480003,53421.77052672 2025-05-21,22:48:16.000,141,11028703,14285,0,1747867695,13048.320324959997,55.020503519997874,53421.77052672 2025-05-21,22:48:17.000,141,11028871,14325,0,1747867696,13048.286643409992,54.94296308999765,53421.833410800005 2025-05-21,22:48:18.000,141,11029149,14525,0,1747867697,13048.380951749998,55.02755265000451,53421.931230480004 2025-05-21,22:48:19.000,141,11028530,14205,0,1747867698,13048.205807689992,55.13328960000217,53421.94520472001 2025-05-21,22:48:20.000,141,11028726,14165,0,1747867699,13048.131708280001,55.19673177000368,53422.063985759996 2025-05-21,22:48:21.000,141,11028659,14525,0,1747867700,13047.943091599991,55.13328960000217,53422.098921360004 2025-05-21,22:48:22.000,141,11028812,14765,0,1747867701,13047.82183801999,55.119191340003454,53422.063985759996 2025-05-21,22:48:23.000,141,11028796,14405,0,1747867702,13047.66690289,55.006405259999156,53422.04302440001 2025-05-21,22:48:24.000,141,11029028,14325,0,1747867703,13047.64669396,54.92181569999957,53422.07796 2025-05-21,22:48:25.000,141,11028891,14285,0,1747867704,13047.444604659999,54.98525787000108,53422.12686984 2025-05-21,22:48:26.000,141,11028784,14285,0,1747867705,13047.181888569998,54.830177010000625,53422.098921360004 2025-05-21,22:48:27.000,141,11028854,14325,0,1747867706,13047.026953439992,54.879520920003415,53422.15481832 2025-05-21,22:48:28.000,141,11029103,14285,0,1747867707,13046.77097366,54.710341800004244,53422.09193424001 2025-05-21,22:48:29.000,141,11029004,14245,0,1747867708,13046.64972008,54.872471790004056,53422.22468952 2025-05-21,22:48:30.000,141,11028975,14765,0,1747867709,13046.474576019995,54.68919440999889,53422.05699864 2025-05-21,22:48:31.000,141,11028641,14605,0,1747867710,13046.097342659988,54.611653979998664,53422.21071528001 2025-05-21,22:48:32.000,141,11028746,14285,0,1747867711,13046.245541479999,54.830177010000625,53422.20372816 2025-05-21,22:48:33.000,141,11028807,14205,0,1747867712,13045.949143839993,54.54821181000443,53422.23866376001 2025-05-21,22:48:34.000,141,11028738,14085,0,1747867713,13045.881780739997,54.646899630002736,53421.96616608 2025-05-21,22:48:35.000,141,11028767,14485,0,1747867714,13045.841362879997,54.61870310999802,53422.05699864 2025-05-21,22:48:36.000,141,11028952,14445,0,1747867715,13045.760527159997,54.463622250004846,53422.07097288001 2025-05-21,22:48:37.000,141,11028643,14525,0,1747867716,13045.659482509996,54.505917030001,53421.97315320001 2025-05-21,22:48:38.000,141,11028648,14285,0,1747867717,13045.612328340001,54.34378704000119,53422.063985759996 2025-05-21,22:48:39.000,141,11028894,14205,0,1747867718,13045.578646789996,54.35788529999991,53422.22468952 2025-05-21,22:48:40.000,141,11028700,14365,0,1747867719,13045.55170155,53.98428141000477,53422.23866376001 2025-05-21,22:48:41.000,141,11028771,14205,0,1747867720,13045.652746200001,53.88559358999919,53422.0080888 2025-05-21,22:48:42.000,141,11028826,14565,0,1747867721,13045.598855719996,53.88559358999919,53422.28058648001 2025-05-21,22:48:43.000,141,11028738,14405,0,1747867722,13045.619064649996,53.63182491000043,53422.25962512001 2025-05-21,22:48:44.000,141,11028934,14365,0,1747867723,13045.46412951999,53.48379317999934,53422.03603728 2025-05-21,22:48:45.000,141,11028622,14205,0,1747867724,13045.55170155,53.392154490000394,53422.287573600006 2025-05-21,22:48:46.000,141,11028849,14325,0,1747867725,13045.578646789996,53.34985971000424,53422.05699864 2025-05-21,22:48:47.000,141,11028813,14205,0,1747867726,13045.336139629995,52.969206690002466,53422.37840616001 2025-05-21,22:48:48.000,141,11028823,14645,0,1747867727,13045.42371165999,53.06084538000141,53422.119882720006 2025-05-21,22:48:49.000,141,11029246,14285,0,1747867728,13045.32266700999,53.16658232999907,53422.01507592 2025-05-21,22:48:50.000,141,11028894,14525,0,1747867729,13045.30919439,52.983304950001184,53421.98014032 2025-05-21,22:48:51.000,141,11029110,14365,0,1747867730,13045.315930699995,53.18068058999779,53422.11289560001 2025-05-21,22:48:52.000,141,11029053,14445,0,1747867731,13045.41023904,53.328712319998886,53422.12686984 2025-05-21,22:48:53.000,141,11028656,14285,0,1747867732,13045.24183128999,53.3569088400036,53422.050011520005 2025-05-21,22:48:54.000,141,11028558,14525,0,1747867733,13045.174468189995,53.58953013000428,53422.08494712 2025-05-21,22:48:55.000,141,11029073,14565,0,1747867734,13045.14752295,53.561333609999565,53421.95917896 2025-05-21,22:48:56.000,141,11028586,14445,0,1747867735,13045.26877653,53.88559358999919,53422.1827668 2025-05-21,22:48:57.000,141,11029091,14405,0,1747867736,13045.255303909995,54.11821487999987,53421.95917896 2025-05-21,22:48:58.000,141,11028828,14405,0,1747867737,13045.41023904,54.068870970004355,53422.10590848 2025-05-21,22:48:59.000,141,11028721,14365,0,1747867738,13045.538228929996,54.18165705000138,53421.96616608 2025-05-21,22:49:00.000,141,11028818,14285,0,1747867739,13045.48433844999,54.435425730000134,53422.18975392001 2025-05-21,22:49:01.000,141,11028649,14325,0,1747867740,13045.632537270001,54.44952398999885,53421.931230480004 2025-05-21,22:49:02.000,141,11028674,14405,0,1747867741,13045.949143839993,54.49886790000164,53422.02905016 2025-05-21,22:49:03.000,141,11028974,14325,0,1747867742,13045.976089080003,54.66804702000081,53422.32949632001 2025-05-21,22:49:04.000,141,11028512,14405,0,1747867743,13046.003034319998,54.830177010000625,53422.05699864 2025-05-21,22:49:05.000,141,11028640,14485,0,1747867744,13046.25901409999,54.710341800004244,53422.231676639996 2025-05-21,22:49:06.000,141,11028857,14245,0,1747867745,13046.184914689999,54.67509615000017,53422.1827668 2025-05-21,22:49:07.000,141,11028552,14405,0,1747867746,13046.151233139994,55.006405259999156,53422.18975392001 2025-05-21,22:49:08.000,141,11028883,14605,0,1747867747,13046.252277789994,54.74558745000104,53422.44827736001 2025-05-21,22:49:09.000,141,11028797,14405,0,1747867748,13046.097342659988,54.653948760002095,53422.07796 2025-05-21,22:49:10.000,141,11028714,14285,0,1747867749,13046.110815279993,54.435425730000134,53422.44129024 2025-05-21,22:49:11.000,141,11028927,14565,0,1747867750,13045.875044430002,54.59050659000059,53422.287573600006 2025-05-21,22:49:12.000,141,11029045,14405,0,1747867751,13045.807681329992,54.34378704000119,53422.36443192 2025-05-21,22:49:13.000,141,11028757,14605,0,1747867752,13045.437184279996,54.31559052000375,53422.385393280005 2025-05-21,22:49:14.000,141,11028663,14325,0,1747867753,13045.356348559995,53.977232279998134,53422.41334176 2025-05-21,22:49:15.000,141,11028966,14285,0,1747867754,13045.315930699995,54.20985356999881,53422.336483440005 2025-05-21,22:49:16.000,141,11028985,14525,0,1747867755,13044.911752099993,54.15346053000394,53422.47622584001 2025-05-21,22:49:17.000,141,11028693,14405,0,1747867756,13044.669244939992,53.95608489000006,53422.48321296 2025-05-21,22:49:18.000,141,11029194,14565,0,1747867757,13044.601881839997,53.89264271999855,53422.30154784 2025-05-21,22:49:19.000,141,11029041,14365,0,1747867758,13044.20443954999,53.977232279998134,53422.44827736001 2025-05-21,22:49:20.000,141,11029194,14245,0,1747867759,13044.11013121,54.012477930002206,53422.1478312 2025-05-21,22:49:21.000,141,11028532,14525,0,1747867760,13044.056240729995,54.139362269997946,53422.41334176 2025-05-21,22:49:22.000,141,11028597,14525,0,1747867761,13043.726161539998,54.12526400999923,53422.18975392001 2025-05-21,22:49:23.000,141,11028602,14765,0,1747867762,13044.036031799995,54.2944431299984,53422.266612240004 2025-05-21,22:49:24.000,141,11028779,14525,0,1747867763,13043.766579399999,54.20985356999881,53422.063985759996 2025-05-21,22:49:25.000,141,11028856,14405,0,1747867764,13043.705952609998,54.5411626799978,53421.98014032 2025-05-21,22:49:26.000,141,11028652,14485,0,1747867765,13043.705952609998,54.79493136000383,53422.063985759996 2025-05-21,22:49:27.000,141,11029054,14445,0,1747867766,13043.874360359994,55.055749170001945,53422.22468952 2025-05-21,22:49:28.000,141,11028960,14445,0,1747867767,13043.833942499994,55.12624047000281,53422.11289560001 2025-05-21,22:49:29.000,141,11028769,14645,0,1747867768,13043.793524639994,55.33771436999814,53422.10590848 2025-05-21,22:49:30.000,141,11028773,14405,0,1747867769,13044.096658589995,55.408205669999006,53422.21071528001 2025-05-21,22:49:31.000,141,11028836,14565,0,1747867770,13044.00908656,55.58443392000481,53421.784500960006 2025-05-21,22:49:32.000,141,11028881,14205,0,1747867771,13044.24485740999,55.48574609999923,53422.231676639996 2025-05-21,22:49:33.000,141,11029001,14365,0,1747867772,13044.076449659995,55.63377783000033,53422.13385696 2025-05-21,22:49:34.000,141,11028834,14565,0,1747867773,13044.11013121,55.38000915000157,53422.063985759996 2025-05-21,22:49:35.000,141,11028559,14445,0,1747867774,13043.90130559999,55.32361610999942,53421.91026912 2025-05-21,22:49:36.000,141,11028875,14365,0,1747867775,13043.833942499994,55.18968264000432,53421.9382176 2025-05-21,22:49:37.000,141,11028938,14605,0,1747867776,13043.894569289994,55.33066523999878,53421.882320640005 2025-05-21,22:49:38.000,141,11028996,14085,0,1747867777,13043.867624049999,55.119191340003454,53422.001101680005 2025-05-21,22:49:39.000,141,11028670,14565,0,1747867778,13043.551017479993,55.020503519997874,53422.063985759996 2025-05-21,22:49:40.000,141,11028773,14645,0,1747867779,13043.375873420002,54.604604849999305,53422.24565088 2025-05-21,22:49:41.000,141,11028861,14365,0,1747867780,13043.281565079997,54.63280137000402,53421.9382176 2025-05-21,22:49:42.000,141,11029084,14485,0,1747867781,13043.227674599992,54.414278340002056,53422.13385696 2025-05-21,22:49:43.000,141,11028889,14365,0,1747867782,13043.018848989996,54.30149225999776,53421.91026912 2025-05-21,22:49:44.000,141,11028666,14325,0,1747867783,13042.897595409995,54.047723579999,53421.95917896 2025-05-21,22:49:45.000,141,11029026,14565,0,1747867784,13042.66182455999,53.92083924000326,53421.80546232001 2025-05-21,22:49:46.000,141,11028941,14525,0,1747867785,13042.567516219999,53.85739707000175,53421.70764264001 2025-05-21,22:49:47.000,141,11028524,14285,0,1747867786,13042.365426919998,53.76575838000281,53421.96616608 2025-05-21,22:49:48.000,141,11029171,14365,0,1747867787,13042.351954299993,53.92788837000262,53421.6237972 2025-05-21,22:49:49.000,141,11029019,14445,0,1747867788,13042.217228100002,53.977232279998134,53421.84738504 2025-05-21,22:49:50.000,141,11028905,14325,0,1747867789,13041.994929870001,53.829200550004316,53421.952191840006 2025-05-21,22:49:51.000,141,11028734,14365,0,1747867790,13042.156601310002,54.11821487999987,53421.81943656 2025-05-21,22:49:52.000,141,11029108,14485,0,1747867791,13041.988193559991,54.2944431299984,53421.88930776 2025-05-21,22:49:53.000,141,11028849,14525,0,1747867792,13041.85346736,54.371983559998625,53421.728603999996 2025-05-21,22:49:54.000,141,11028996,14165,0,1747867793,13041.63116913,54.371983559998625,53421.53296464 2025-05-21,22:49:55.000,141,11028710,14405,0,1747867794,13041.637905439995,54.62575224000466,53421.553926 2025-05-21,22:49:56.000,141,11028857,14285,0,1747867795,13041.368453039999,54.66804702000081,53421.44213208001 2025-05-21,22:49:57.000,141,11028526,14205,0,1747867796,13041.435816139994,54.81607875000191,53421.449119200006 2025-05-21,22:49:58.000,141,11028910,14365,0,1747867797,13041.112473259993,54.84427526999934,53421.449119200006 2025-05-21,22:49:59.000,141,11028999,14445,0,1747867798,13041.220254219988,54.886570050002774,53421.58187448 2025-05-21,22:50:00.000,141,11028626,14525,0,1747867799,13040.957538130002,54.92886482999893,53421.31636392 2025-05-21,22:50:01.000,141,11028965,14045,0,1747867800,13040.910383959992,54.99230700000044,53421.19059576 2025-05-21,22:50:02.000,141,11028713,14605,0,1747867801,13040.816075620001,55.112142210004095,53421.30238968001 2025-05-21,22:50:03.000,141,11028955,14605,0,1747867802,13040.67461311,55.03460178000387,53421.211557120005 2025-05-21,22:50:04.000,141,11028661,14405,0,1747867803,13040.715030970001,54.84427526999934,53421.19059576 2025-05-21,22:50:05.000,141,11028890,14245,0,1747867804,13040.560095839995,54.90066831000149,53421.113737440006 2025-05-21,22:50:06.000,141,11028784,14565,0,1747867805,13040.62745893999,54.81607875000191,53421.14168592 2025-05-21,22:50:07.000,141,11028832,14405,0,1747867806,13040.580304769996,54.44247485999949,53421.2395056 2025-05-21,22:50:08.000,141,11028953,14405,0,1747867807,13040.54662321999,54.5411626799978,53421.26745408 2025-05-21,22:50:09.000,141,11029057,14605,0,1747867808,13040.59377739,54.32263965000311,53421.19758288 2025-05-21,22:50:10.000,141,11029078,14285,0,1747867809,13040.539886909995,54.188706180000736,53421.05085336 2025-05-21,22:50:11.000,141,11028957,14205,0,1747867810,13040.54662321999,54.21690269999817,53421.23251848001 2025-05-21,22:50:12.000,141,11028925,14485,0,1747867811,13040.418633329995,53.829200550004316,53421.3093768 2025-05-21,22:50:13.000,141,11028999,14445,0,1747867812,13040.41189702,53.793954900000244,53421.113737440006 2025-05-21,22:50:14.000,141,11028735,14565,0,1747867813,13040.50620535999,53.67411969000386,53421.10675032001 2025-05-21,22:50:15.000,141,11028685,14485,0,1747867814,13040.38495177999,53.68116882000322,53421.32335104001 2025-05-21,22:50:16.000,141,11028702,14525,0,1747867815,13040.42536963999,53.63182491000043,53421.25347984001 2025-05-21,22:50:17.000,141,11028861,14445,0,1747867816,13040.230016649999,53.4908423099987,53421.113737440006 2025-05-21,22:50:18.000,141,11028778,14405,0,1747867817,13040.068345209998,53.371007100002316,53421.18360864001 2025-05-21,22:50:19.000,141,11028680,14445,0,1747867818,13039.987509489998,53.610677520002355,53421.113737440006 2025-05-21,22:50:20.000,141,11028733,14525,0,1747867819,13039.812365429992,53.50494057000469,53421.17662152 2025-05-21,22:50:21.000,141,11028649,14485,0,1747867820,13039.825838049997,53.58953013000428,53421.02290488 2025-05-21,22:50:22.000,141,11029026,14485,0,1747867821,13039.738266020002,53.561333609999565,53421.19758288 2025-05-21,22:50:23.000,141,11028556,14485,0,1747867822,13039.29366956,53.836249680003675,53421.10675032001 2025-05-21,22:50:24.000,141,11028692,14525,0,1747867823,13039.24651538999,53.87854445999983,53421.00893064 2025-05-21,22:50:25.000,141,11028720,14405,0,1747867824,13039.0511624,54.15346053000394,53421.029892 2025-05-21,22:50:26.000,141,11028978,14525,0,1747867825,13038.808655239998,54.252148350002244,53421.12771168 2025-05-21,22:50:27.000,141,11028956,14605,0,1747867826,13038.748028449998,54.55526094000379,53420.89713672001 2025-05-21,22:50:28.000,141,11028704,14165,0,1747867827,13038.539202840002,54.68214527999953,53420.9600208 2025-05-21,22:50:29.000,141,11028775,14445,0,1747867828,13038.498784980002,54.80198049000319,53420.925085200004 2025-05-21,22:50:30.000,141,11028979,14285,0,1747867829,13038.384267709996,54.98525787000108,53420.86918824001 2025-05-21,22:50:31.000,141,11028833,14405,0,1747867830,13038.209123649991,55.12624047000281,53420.74342008 2025-05-21,22:50:32.000,141,11028881,14445,0,1747867831,13038.141760549996,55.26722307000455,53420.610664800006 2025-05-21,22:50:33.000,141,11028609,14565,0,1747867832,13037.919462319995,55.3095178500007,53420.778355680006 2025-05-21,22:50:34.000,141,11028589,14525,0,1747867833,13037.980089109995,55.37296002000221,53420.62463904 2025-05-21,22:50:35.000,141,11028865,14485,0,1747867834,13037.93293494,55.56328652999946,53420.67354888 2025-05-21,22:50:36.000,141,11028896,14405,0,1747867835,13037.838626599994,55.62672870000097,53420.62463904 2025-05-21,22:50:37.000,141,11028671,14165,0,1747867836,13037.879044459994,55.52804088000266,53420.51983224 2025-05-21,22:50:38.000,141,11028855,14325,0,1747867837,13037.757790879994,55.57033565999882,53420.58271632001 2025-05-21,22:50:39.000,141,11028717,14365,0,1747867838,13037.582646819988,55.47869696999987,53420.24034744 2025-05-21,22:50:40.000,141,11029135,14245,0,1747867839,13037.683691469989,55.59853218000353,53420.40803832 2025-05-21,22:50:41.000,141,11028808,14165,0,1747867840,13037.420975380002,55.231977420000476,53420.40803832 2025-05-21,22:50:42.000,141,11029102,14565,0,1747867841,13037.380557520002,55.055749170001945,53420.442973920006 2025-05-21,22:50:43.000,141,11028740,14245,0,1747867842,13037.252567629992,54.8654226600047,53420.4709224 2025-05-21,22:50:44.000,141,11028723,14245,0,1747867843,13037.164995599996,54.703292670004885,53420.31720576001 2025-05-21,22:50:45.000,141,11028710,14645,0,1747867844,13036.93596106,54.879520920003415,53420.29624440001 2025-05-21,22:50:46.000,141,11028554,14485,0,1747867845,13036.84838902999,54.53411354999844,53420.1215664 2025-05-21,22:50:47.000,141,11028547,14365,0,1747867846,13036.61261818,54.23100096000417,53420.19842472001 2025-05-21,22:50:48.000,141,11028685,14605,0,1747867847,13036.410528879998,54.005428800002846,53420.1914376 2025-05-21,22:50:49.000,141,11028679,14205,0,1747867848,13036.228648509998,53.86444620000111,53420.205411840005 2025-05-21,22:50:50.000,141,11028828,14245,0,1747867849,13036.033295519992,53.65297229999851,53420.16348912 2025-05-21,22:50:51.000,141,11028751,14365,0,1747867850,13035.79752467,53.67411969000386,53420.107592160006 2025-05-21,22:50:52.000,141,11028865,14405,0,1747867851,13035.8177336,53.829200550004316,53419.97483688 2025-05-21,22:50:53.000,141,11028576,14365,0,1747867852,13035.521335959995,53.72346359999938,53420.07265656 2025-05-21,22:50:54.000,141,11028826,14645,0,1747867853,13035.48765440999,53.80805315999896,53420.037720960005 2025-05-21,22:50:55.000,141,11028825,14245,0,1747867854,13035.521335959995,53.87854445999983,53419.85605584 2025-05-21,22:50:56.000,141,11028740,14205,0,1747867855,13035.44723654999,53.87149533000047,53419.81413312001 2025-05-21,22:50:57.000,141,11028693,14365,0,1747867856,13035.49439072,54.252148350002244,53419.807146 2025-05-21,22:50:58.000,141,11028789,14205,0,1747867857,13035.38660975999,54.428376600000774,53419.61849376 2025-05-21,22:50:59.000,141,11028960,14205,0,1747867858,13035.40681868999,54.597555719999946,53419.66041648 2025-05-21,22:51:00.000,141,11028790,14325,0,1747867859,13035.6156443,54.91476657000021,53419.55560968001 2025-05-21,22:51:01.000,141,11028715,14285,0,1747867860,13035.379873449994,55.2108300300024,53419.54862256001 2025-05-21,22:51:02.000,141,11028885,14525,0,1747867861,13035.44723654999,55.47869696999987,53419.49971272 2025-05-21,22:51:03.000,141,11028586,14405,0,1747867862,13035.51459965,55.5562374000001,53419.40888016001 2025-05-21,22:51:04.000,141,11028755,14325,0,1747867863,13035.40681868999,55.84525173000293,53419.534648320005 2025-05-21,22:51:05.000,141,11028827,14245,0,1747867864,13035.420291309994,55.77476043000206,53419.39490592 2025-05-21,22:51:06.000,141,11029026,14085,0,1747867865,13035.292301419999,56.049676499998895,53419.283112 2025-05-21,22:51:07.000,141,11028985,14405,0,1747867866,13035.379873449994,55.96508693999931,53419.29009912001 2025-05-21,22:51:08.000,141,11028778,14285,0,1747867867,13034.962222230002,56.12721692999912,53419.248176400004 2025-05-21,22:51:09.000,141,11028661,14565,0,1747867868,13034.915068059992,56.106069540001045,53419.27612488 2025-05-21,22:51:10.000,141,11028834,14205,0,1747867869,13034.793814479992,56.02852911000082,53419.16433096 2025-05-21,22:51:11.000,141,11028639,14245,0,1747867870,13034.632143039991,55.88754650999908,53419.29009912001 2025-05-21,22:51:12.000,141,11028916,14525,0,1747867871,13034.35595433,55.82410434000485,53419.248176400004 2025-05-21,22:51:13.000,141,11028757,14445,0,1747867872,13034.140392409994,55.73246564999863,53419.108434 2025-05-21,22:51:14.000,141,11028674,14405,0,1747867873,13033.823785840003,55.57033565999882,53419.101446880006 2025-05-21,22:51:15.000,141,11028652,14325,0,1747867874,13033.621696540002,55.32361610999942,53418.99664008 2025-05-21,22:51:16.000,141,11028604,14205,0,1747867875,13033.453288789991,55.25312480999855,53419.00362720001 2025-05-21,22:51:17.000,141,11028819,14765,0,1747867876,13033.10973697999,55.3095178500007,53418.78003936 2025-05-21,22:51:18.000,141,11028688,14765,0,1747867877,13032.894175059999,55.20378090000304,53418.83593632001 2025-05-21,22:51:19.000,141,11028542,14365,0,1747867878,13032.604513730003,55.14738786000089,53418.50055456001 2025-05-21,22:51:20.000,141,11028941,14245,0,1747867879,13032.355270259992,55.013454389998515,53418.63330984 2025-05-21,22:51:21.000,141,11028985,14605,0,1747867880,13032.065608929996,55.14738786000089,53418.5145288 2025-05-21,22:51:22.000,141,11028719,14285,0,1747867881,13031.82983807999,55.14033873000153,53418.479593200005 2025-05-21,22:51:23.000,141,11028685,14205,0,1747867882,13031.600803539994,54.94296308999765,53418.33286368001 2025-05-21,22:51:24.000,141,11028678,14405,0,1747867883,13031.493022579998,55.33066523999878,53418.095301600006 2025-05-21,22:51:25.000,141,11028886,14125,0,1747867884,13031.290933279997,55.408205669999006,53418.39574776 2025-05-21,22:51:26.000,141,11029192,14365,0,1747867885,13031.210097559997,55.60558131000289,53417.9904948 2025-05-21,22:51:27.000,141,11028834,14605,0,1747867886,13030.967590399996,55.471647840000514,53417.70402288001 2025-05-21,22:51:28.000,141,11028751,14325,0,1747867887,13030.92043623,55.73951477999799,53417.64812592 2025-05-21,22:51:29.000,141,11028786,14405,0,1747867888,13030.75876479,55.89459563999844,53417.65511304 2025-05-21,22:51:30.000,141,11028957,14445,0,1747867889,13030.65098382999,55.880497379999724,53417.592228960006 2025-05-21,22:51:31.000,141,11029088,14525,0,1747867890,13030.53646656,55.83820260000357,53417.56428048001 2025-05-21,22:51:32.000,141,11028968,14365,0,1747867891,13030.57688442,55.683121740003116,53417.256847200006 2025-05-21,22:51:33.000,141,11029047,14485,0,1747867892,13030.408476669989,55.71836738999991,53417.29876992001 2025-05-21,22:51:34.000,141,11028792,14325,0,1747867893,13030.421949289994,55.61263044000225,53417.24287296 2025-05-21,22:51:35.000,141,11028930,14365,0,1747867894,13030.354586189998,55.690170870002476,53417.186976000005 2025-05-21,22:51:36.000,141,11028876,14285,0,1747867895,13030.165969510002,55.422303929997724,53417.17998888001 2025-05-21,22:51:37.000,141,11028860,14525,0,1747867896,13030.098606409992,55.17558437999833,53416.98434952 2025-05-21,22:51:38.000,141,11028647,14405,0,1747867897,13030.260277849993,54.97115961000236,53416.92845256 2025-05-21,22:51:39.000,141,11028595,14485,0,1747867898,13030.435421909999,54.97115961000236,53417.13107904001 2025-05-21,22:51:40.000,141,11028626,14525,0,1747867899,13030.341113569993,54.67509615000017,53416.92845256 2025-05-21,22:51:41.000,141,11029090,14685,0,1747867900,13030.233332609998,54.604604849999305,53416.92845256 2025-05-21,22:51:42.000,141,11028932,14405,0,1747867901,13030.320904639993,54.477720510003564,53416.64198064 2025-05-21,22:51:43.000,141,11028717,14245,0,1747867902,13030.361322499994,54.4072292100027,53416.71883896 2025-05-21,22:51:44.000,141,11029088,14445,0,1747867903,13030.395004049999,54.26624661000096,53416.65595488001 2025-05-21,22:51:45.000,141,11028879,14405,0,1747867904,13030.59035703999,54.075920100003714,53416.93543968 2025-05-21,22:51:46.000,141,11028717,14405,0,1747867905,13030.745292169995,54.12526400999923,53416.662942 2025-05-21,22:51:47.000,141,11028575,14405,0,1747867906,13030.624038589995,54.20985356999881,53416.634993520005 2025-05-21,22:51:48.000,141,11028796,14445,0,1747867907,13030.83286419999,54.188706180000736,53416.683903360004 2025-05-21,22:51:49.000,141,11028497,14525,0,1747867908,13030.967590399996,54.252148350002244,53416.69787760001 2025-05-21,22:51:50.000,141,11028855,14245,0,1747867909,13031.115789219992,54.35083617000055,53416.753774560006 2025-05-21,22:51:51.000,141,11028667,14485,0,1747867910,13031.115789219992,54.435425730000134,53416.81665864 2025-05-21,22:51:52.000,141,11028477,14285,0,1747867911,13031.284196970002,54.35083617000055,53416.753774560006 2025-05-21,22:51:53.000,141,11028941,14365,0,1747867912,13031.405450550003,54.477720510003564,53416.77473592001 2025-05-21,22:51:54.000,141,11028626,14405,0,1747867913,13031.385241620002,54.8513243999987,53416.872555600006 2025-05-21,22:51:55.000,141,11028688,14645,0,1747867914,13031.378505309993,54.97820874000172,53416.851594240004 2025-05-21,22:51:56.000,141,11028660,14485,0,1747867915,13031.405450550003,55.062798300001305,53416.704864720006 2025-05-21,22:51:57.000,141,11028816,14325,0,1747867916,13031.493022579998,55.112142210004095,53416.64896776 2025-05-21,22:51:58.000,141,11028625,14125,0,1747867917,13031.398714239993,55.35181263000413,53416.77473592001 2025-05-21,22:51:59.000,141,11028862,14565,0,1747867918,13031.371768999998,55.36591089000285,53416.83063288 2025-05-21,22:52:00.000,141,11028649,14405,0,1747867919,13031.109052909997,55.281321330003266,53416.62101928 2025-05-21,22:52:01.000,141,11028778,14485,0,1747867920,13031.149470769997,55.513942620003945,53416.65595488001 2025-05-21,22:52:02.000,141,11028890,14245,0,1747867921,13031.021480880001,55.73951477999799,53416.62800640001 2025-05-21,22:52:03.000,141,11028808,14365,0,1747867922,13031.075371359992,55.54213914000138,53416.65595488001 2025-05-21,22:52:04.000,141,11028695,14165,0,1747867923,13031.061898740001,55.746563910004625,53416.44634128 2025-05-21,22:52:05.000,141,11028764,14645,0,1747867924,13031.082107670001,55.60558131000289,53416.57210944 2025-05-21,22:52:06.000,141,11028817,14565,0,1747867925,13030.83286419999,55.76066217000334,53416.66992912 2025-05-21,22:52:07.000,141,11028746,14325,0,1747867926,13030.967590399996,55.44345132000308,53416.5231996 2025-05-21,22:52:08.000,141,11029005,14445,0,1747867927,13030.88001837,55.471647840000514,53416.250701920006 2025-05-21,22:52:09.000,141,11028868,14365,0,1747867928,13030.927172539996,55.520991750003304,53416.33454736 2025-05-21,22:52:10.000,141,11028616,14365,0,1747867929,13030.89349098999,55.464598710001155,53416.22275344001 2025-05-21,22:52:11.000,141,11028775,14325,0,1747867930,13030.886754679996,55.35181263000413,53416.41140568001 2025-05-21,22:52:12.000,141,11028634,14685,0,1747867931,13030.92043623,55.18968264000432,53416.35550872 2025-05-21,22:52:13.000,141,11029016,14045,0,1747867932,13030.9002273,55.069847430000664,53416.40441856 2025-05-21,22:52:14.000,141,11029063,14245,0,1747867933,13030.967590399996,55.02755265000451,53416.27166328001 2025-05-21,22:52:15.000,141,11028728,14245,0,1747867934,13031.041689810001,55.062798300001305,53416.33454736 2025-05-21,22:52:16.000,141,11029068,14525,0,1747867935,13031.034953499991,54.78788223000447,53416.3834572 2025-05-21,22:52:17.000,141,11028823,14245,0,1747867936,13031.102316600001,54.69624353999825,53416.313586 2025-05-21,22:52:18.000,141,11028825,14445,0,1747867937,13030.987799329996,54.470671380004205,53416.33454736 2025-05-21,22:52:19.000,141,11028908,14365,0,1747867938,13031.203361250002,54.4072292100027,53416.17384360001 2025-05-21,22:52:20.000,141,11028751,14205,0,1747867939,13031.109052909997,54.470671380004205,53416.201792080006 2025-05-21,22:52:21.000,141,11028667,14285,0,1747867940,13031.088843979996,54.40018008000334,53416.17384360001 2025-05-21,22:52:22.000,141,11028936,14445,0,1747867941,13030.94064516,54.40018008000334,53416.229740560004 2025-05-21,22:52:23.000,141,11029133,14245,0,1747867942,13031.082107670001,54.09001836000243,53416.2786504 2025-05-21,22:52:24.000,141,11028847,14365,0,1747867943,13031.115789219992,54.11821487999987,53416.18781784 2025-05-21,22:52:25.000,141,11028712,14365,0,1747867944,13031.055162429991,54.14641140000458,53416.32057312001 2025-05-21,22:52:26.000,141,11028588,14165,0,1747867945,13031.061898740001,54.09706749000179,53416.23672768 2025-05-21,22:52:27.000,141,11029045,14245,0,1747867946,13031.028217189996,54.28739399999904,53416.29262464001 2025-05-21,22:52:28.000,141,11028902,14485,0,1747867947,13030.96085409,54.195755310000095,53416.229740560004 2025-05-21,22:52:29.000,141,11028995,14285,0,1747867948,13030.866545749996,54.26624661000096,53415.98519136001 2025-05-21,22:52:30.000,141,11028646,14725,0,1747867949,13030.866545749996,54.379032689997985,53416.02012696 2025-05-21,22:52:31.000,141,11028653,14125,0,1747867950,13030.81939158,54.371983559998625,53416.05506256001 2025-05-21,22:52:32.000,141,11029059,14565,0,1747867951,13030.85307312999,54.470671380004205,53415.726667920004 2025-05-21,22:52:33.000,141,11028768,14325,0,1747867952,13030.826127889995,54.66804702000081,53415.90833304001 2025-05-21,22:52:34.000,141,11028660,14365,0,1747867953,13030.624038589995,54.53411354999844,53415.894358800004 2025-05-21,22:52:35.000,141,11029213,14445,0,1747867954,13030.79244633999,54.68214527999953,53415.9292944 2025-05-21,22:52:36.000,141,11028745,14045,0,1747867955,13030.65772014,55.013454389998515,53416.138908 2025-05-21,22:52:37.000,141,11028646,14405,0,1747867956,13030.664456449995,54.879520920003415,53416.034101200006 2025-05-21,22:52:38.000,141,11028964,14565,0,1747867957,13030.502785009994,54.872471790004056,53415.894358800004 2025-05-21,22:52:39.000,141,11028516,14325,0,1747867958,13030.50952131999,54.92886482999893,53415.866410320006 2025-05-21,22:52:40.000,141,11028951,14205,0,1747867959,13030.421949289994,54.92886482999893,53415.81051336 2025-05-21,22:52:41.000,141,11028739,14485,0,1747867960,13030.442158219994,54.886570050002774,53415.8244876 2025-05-21,22:52:42.000,141,11028874,14325,0,1747867961,13030.61056596999,54.92181569999957,53415.76859064001 2025-05-21,22:52:43.000,141,11029213,14445,0,1747867962,13030.583620729994,55.006405259999156,53415.85942320001 2025-05-21,22:52:44.000,141,11028893,14325,0,1747867963,13030.61730228,54.78788223000447,53415.81750048001 2025-05-21,22:52:45.000,141,11028733,14405,0,1747867964,13030.522993939994,54.67509615000017,53415.78256488 2025-05-21,22:52:46.000,141,11028982,14125,0,1747867965,13030.475839769999,54.428376600000774,53415.845448960004 2025-05-21,22:52:47.000,141,11028531,14205,0,1747867966,13030.59035703999,54.44247485999949,53415.59391264 2025-05-21,22:52:48.000,141,11028660,14485,0,1747867967,13030.543202869994,54.30149225999776,53415.81750048001 2025-05-21,22:52:49.000,141,11028708,14605,0,1747867968,13030.46910345999,54.35083617000055,53415.66378384 2025-05-21,22:52:50.000,141,11028656,14365,0,1747867969,13030.61730228,54.188706180000736,53415.71269368 2025-05-21,22:52:51.000,141,11028780,14205,0,1747867970,13030.63077489999,53.89264271999855,53415.81051336 2025-05-21,22:52:52.000,141,11028901,14205,0,1747867971,13030.516257629999,54.18165705000138,53415.60089976001 2025-05-21,22:52:53.000,141,11029028,14365,0,1747867972,13030.65772014,53.9490357600007,53415.58692552 2025-05-21,22:52:54.000,141,11028694,14565,0,1747867973,13030.71834693,54.13231313999859,53415.66378384 2025-05-21,22:52:55.000,141,11028826,14285,0,1747867974,13030.65098382999,53.90674098000454,53415.628848240005 2025-05-21,22:52:56.000,141,11028751,14285,0,1747867975,13030.906963609996,54.04067444999964,53415.67077096001 2025-05-21,22:52:57.000,141,11029002,14245,0,1747867976,13030.947381469996,53.87149533000047,53415.69173232001 2025-05-21,22:52:58.000,141,11028466,14125,0,1747867977,13030.927172539996,54.188706180000736,53415.83147472 2025-05-21,22:52:59.000,141,11029070,14765,0,1747867978,13030.987799329996,54.2591974800016,53415.4751316 2025-05-21,22:53:00.000,141,11028617,14405,0,1747867979,13031.149470769997,54.2944431299984,53415.57295128001 2025-05-21,22:53:01.000,141,11028623,14325,0,1747867980,13030.96085409,54.012477930002206,53415.558977040004 2025-05-21,22:53:02.000,141,11028839,14445,0,1747867981,13031.102316600001,54.470671380004205,53415.58692552 2025-05-21,22:53:03.000,141,11028640,14245,0,1747867982,13031.189888629997,54.53411354999844,53415.64980960001 2025-05-21,22:53:04.000,141,11028680,14365,0,1747867983,13031.344823760002,54.611653979998664,53415.78256488 2025-05-21,22:53:05.000,141,11028880,14285,0,1747867984,13031.223570180002,54.56231007000315,53415.38429904001 2025-05-21,22:53:06.000,141,11028923,14205,0,1747867985,13031.183152320002,54.780833099997835,53415.60788688 2025-05-21,22:53:07.000,141,11028654,14325,0,1747867986,13031.048426119996,54.90771744000085,53415.7546164 2025-05-21,22:53:08.000,141,11028684,14165,0,1747867987,13030.987799329996,54.91476657000021,53415.5450028 2025-05-21,22:53:09.000,141,11028484,14645,0,1747867988,13030.826127889995,54.72444006000296,53415.30744072 2025-05-21,22:53:10.000,141,11029063,14285,0,1747867989,13031.095580289992,55.119191340003454,53415.53801568 2025-05-21,22:53:11.000,141,11028500,14565,0,1747867990,13030.886754679996,55.182633509997686,53415.34936344 2025-05-21,22:53:12.000,141,11028678,14525,0,1747867991,13030.805918959995,55.20378090000304,53415.510067200004 2025-05-21,22:53:13.000,141,11029109,14205,0,1747867992,13030.502785009994,55.26017393999791,53415.363337680006 2025-05-21,22:53:14.000,141,11028933,14125,0,1747867993,13030.48931238999,55.5562374000001,53415.31442784001 2025-05-21,22:53:15.000,141,11028898,14405,0,1747867994,13030.361322499994,55.32361610999942,53415.71968080001 2025-05-21,22:53:16.000,141,11028705,14245,0,1747867995,13030.233332609998,55.56328652999946,53415.49609296 2025-05-21,22:53:17.000,141,11028539,14485,0,1747867996,13030.105342720002,55.422303929997724,53415.31442784001 2025-05-21,22:53:18.000,141,11028888,14405,0,1747867997,13030.091870099997,55.67607261000376,53414.96507184 2025-05-21,22:53:19.000,141,11028969,14365,0,1747867998,13029.977352829992,55.38000915000157,53415.174685440004 2025-05-21,22:53:20.000,141,11028692,14285,0,1747867999,13029.916726039992,55.344763500004774,53415.37731192 2025-05-21,22:53:21.000,141,11028567,14525,0,1747868000,13029.822417700001,55.43640219000372,53415.412247520006 2025-05-21,22:53:22.000,141,11028731,14165,0,1747868001,13029.775263529991,55.344763500004774,53415.37731192 2025-05-21,22:53:23.000,141,11028493,14285,0,1747868002,13029.728109359996,55.40115653999965,53414.909174880006 2025-05-21,22:53:24.000,141,11028927,14365,0,1747868003,13029.72137305,55.35181263000413,53415.09782712001 2025-05-21,22:53:25.000,141,11028799,14205,0,1747868004,13029.69442780999,55.16148611999961,53414.83231656001 2025-05-21,22:53:26.000,141,11028689,14565,0,1747868005,13029.728109359996,55.055749170001945,53415.09084 2025-05-21,22:53:27.000,141,11028802,14285,0,1747868006,13029.65400994999,55.09099481999874,53414.916162 2025-05-21,22:53:28.000,141,11028690,14405,0,1747868007,13029.788736149996,54.92181569999957,53414.9860332 2025-05-21,22:53:29.000,141,11028595,14525,0,1747868008,13029.815681389991,54.93591395999829,53414.99302032 2025-05-21,22:53:30.000,141,11028484,14405,0,1747868009,13029.63380101999,54.837226139999984,53414.89520064 2025-05-21,22:53:31.000,141,11028951,14485,0,1747868010,13029.707900429996,54.92181569999957,53414.81135520001 2025-05-21,22:53:32.000,141,11028999,14525,0,1747868011,13029.76179091,54.91476657000021,53414.72750976 2025-05-21,22:53:33.000,141,11028822,14565,0,1747868012,13029.835890319991,54.92181569999957,53414.909174880006 2025-05-21,22:53:34.000,141,11028839,14405,0,1747868013,13029.755054599991,54.80902962000255,53414.96507184 2025-05-21,22:53:35.000,141,11028610,14325,0,1747868014,13029.734845669991,54.93591395999829,53414.790393840005 2025-05-21,22:53:36.000,141,11028733,14365,0,1747868015,13029.781999840001,55.020503519997874,53414.720522640004 2025-05-21,22:53:37.000,141,11029147,14685,0,1747868016,13029.67421887999,55.2108300300024,53414.790393840005 2025-05-21,22:53:38.000,141,11028957,14485,0,1747868017,13029.63380101999,55.37296002000221,53414.72750976 2025-05-21,22:53:39.000,141,11028516,14485,0,1747868018,13029.61359208999,55.464598710001155,53414.720522640004 2025-05-21,22:53:40.000,141,11028840,14645,0,1747868019,13029.49907482,55.683121740003116,53414.58078024 2025-05-21,22:53:41.000,141,11028776,14365,0,1747868020,13029.4182391,55.71131826000055,53414.61571584001 2025-05-21,22:53:42.000,141,11028769,14445,0,1747868021,13029.404766479995,55.98623433000466,53414.67859992 2025-05-21,22:53:43.000,141,11028714,14685,0,1747868022,13029.303721829994,56.2611504000015,53414.55981888 2025-05-21,22:53:44.000,141,11028784,14605,0,1747868023,13029.24983134999,56.23295388000406,53414.47597344001 2025-05-21,22:53:45.000,141,11029009,14325,0,1747868024,13029.121841459993,56.564262990003044,53414.51789616001 2025-05-21,22:53:46.000,141,11028942,14645,0,1747868025,13029.209413489989,56.63475429000391,53414.51789616001 2025-05-21,22:53:47.000,141,11028740,14445,0,1747868026,13029.168995629989,56.76163862999965,53414.39911512001 2025-05-21,22:53:48.000,141,11028862,14605,0,1747868027,13029.296985519999,56.959014270003536,53414.47597344001 2025-05-21,22:53:49.000,141,11028791,14525,0,1747868028,13029.39129385999,57.135242520002066,53414.552831760004 2025-05-21,22:53:50.000,141,11028741,14445,0,1747868029,13029.51254743999,57.00835817999905,53414.503921920004 2025-05-21,22:53:51.000,141,11028768,14685,0,1747868030,13029.65400994999,57.0295055700044,53414.56680600001 2025-05-21,22:53:52.000,141,11028870,14645,0,1747868031,13029.815681389991,57.149340780000784,53414.503921920004 2025-05-21,22:53:53.000,141,11028652,14405,0,1747868032,13029.997561759992,57.0295055700044,53414.524883280006 2025-05-21,22:53:54.000,141,11028817,14445,0,1747868033,13030.078397479992,57.05770209000184,53414.49693480001 2025-05-21,22:53:55.000,141,11028814,14605,0,1747868034,13030.287223089988,56.909670360000746,53414.58078024 2025-05-21,22:53:56.000,141,11028850,14725,0,1747868035,13030.347849879989,56.99425992000033,53414.66462568001 2025-05-21,22:53:57.000,141,11028870,14605,0,1747868036,13030.374795119998,56.89557210000203,53414.69956128 2025-05-21,22:53:58.000,141,11028782,14485,0,1747868037,13030.563411799994,56.86737558000459,53414.66462568001 2025-05-21,22:53:59.000,141,11028700,14525,0,1747868038,13030.61730228,56.789835150004365,53414.72750976 2025-05-21,22:54:00.000,141,11028932,14645,0,1747868039,13030.624038589995,56.733442110002215,53414.65763856 2025-05-21,22:54:01.000,141,11028824,14485,0,1747868040,13030.61730228,56.691147329998785,53414.65763856 2025-05-21,22:54:02.000,141,11028703,14285,0,1747868041,13030.57688442,56.65590168000199,53414.839303680004 2025-05-21,22:54:03.000,141,11028861,14365,0,1747868042,13030.563411799994,56.733442110002215,53414.741484000006 2025-05-21,22:54:04.000,141,11028822,14245,0,1747868043,13030.50952131999,56.726392980002856,53414.69956128 2025-05-21,22:54:05.000,141,11028759,14405,0,1747868044,13030.448894529989,56.733442110002215,53414.81834232 2025-05-21,22:54:06.000,141,11028859,14525,0,1747868045,13030.361322499994,56.71229472000414,53414.7065484 2025-05-21,22:54:07.000,141,11028786,14445,0,1747868046,13030.213123679998,56.83212993000052,53414.73449688001 2025-05-21,22:54:08.000,141,11028783,14725,0,1747868047,13030.071661169997,56.90262123000139,53414.71353552001 2025-05-21,22:54:09.000,141,11028840,14645,0,1747868048,13029.936934969992,56.98721079000097,53414.65065144 2025-05-21,22:54:10.000,141,11028843,14725,0,1747868049,13029.889780799997,56.959014270003536,53414.67859992 2025-05-21,22:54:11.000,141,11028731,14405,0,1747868050,13029.748318289996,57.099996869997995,53414.61571584001 2025-05-21,22:54:12.000,141,11028760,14325,0,1747868051,13029.60011947,57.149340780000784,53414.622702960005 2025-05-21,22:54:13.000,141,11028843,14445,0,1747868052,13029.53949268,57.23393034000037,53414.552831760004 2025-05-21,22:54:14.000,141,11028825,14485,0,1747868053,13029.41150278999,57.318519899999956,53414.55981888 2025-05-21,22:54:15.000,141,11028770,14365,0,1747868054,13029.276776589999,57.36081468000339,53414.4619992 2025-05-21,22:54:16.000,141,11028849,14285,0,1747868055,13029.364348619994,57.45950250000169,53414.4619992 2025-05-21,22:54:17.000,141,11028808,14485,0,1747868056,13029.236358729999,57.494748149998486,53414.41308936 2025-05-21,22:54:18.000,141,11028920,14725,0,1747868057,13029.202677179994,57.501797279997845,53414.44802496001 2025-05-21,22:54:19.000,141,11028886,14365,0,1747868058,13029.182468249994,57.58638684000471,53414.37116664 2025-05-21,22:54:20.000,141,11028940,14605,0,1747868059,13029.189204559989,57.61458336000214,53414.34321816 2025-05-21,22:54:21.000,141,11028802,14445,0,1747868060,13029.128577769989,57.58638684000471,53414.336231040004 2025-05-21,22:54:22.000,141,11028782,14445,0,1747868061,13029.061214669993,57.53704293000192,53414.29430832 2025-05-21,22:54:23.000,141,11028763,14525,0,1747868062,13028.993851569998,57.48064988999977,53414.287321200005 2025-05-21,22:54:24.000,141,11028767,14245,0,1747868063,13028.926488470002,57.35376555000403,53414.29430832 2025-05-21,22:54:25.000,141,11028769,14725,0,1747868064,13028.852389059997,57.21983208000165,53414.24539848 2025-05-21,22:54:26.000,141,11028853,14645,0,1747868065,13028.845652750002,57.07884947999992,53414.24539848 2025-05-21,22:54:27.000,141,11028906,14685,0,1747868066,13028.697453929992,56.796884280003724,53414.14059168001 2025-05-21,22:54:28.000,141,11028920,14325,0,1747868067,13028.616618209991,56.66999994000071,53414.22443712 2025-05-21,22:54:29.000,141,11028827,14805,0,1747868068,13028.48189201,56.331641700002365,53414.25937272001 2025-05-21,22:54:30.000,141,11028848,14845,0,1747868069,13028.48189201,56.12721692999912,53414.16155304001 2025-05-21,22:54:31.000,141,11028780,14565,0,1747868070,13028.47515569999,55.873448250000365,53414.27334696 2025-05-21,22:54:32.000,141,11028791,14845,0,1747868071,13028.448210459996,55.73246564999863,53414.35020528001 2025-05-21,22:54:33.000,141,11028836,14645,0,1747868072,13028.3404295,55.62672870000097,53414.27334696 2025-05-21,22:54:34.000,141,11028791,14765,0,1747868073,13028.3404295,55.57033565999882,53414.22443712 2025-05-21,22:54:35.000,141,11028880,14445,0,1747868074,13028.306747949995,55.44345132000308,53414.336231040004 2025-05-21,22:54:36.000,141,11028932,14645,0,1747868075,13028.33369318999,55.464598710001155,53414.217450000004 2025-05-21,22:54:37.000,141,11028760,14565,0,1747868076,13028.30001164,55.54918827000074,53414.217450000004 2025-05-21,22:54:38.000,141,11028873,14445,0,1747868077,13028.36063843,55.6690234800044,53414.217450000004 2025-05-21,22:54:39.000,141,11028885,14485,0,1747868078,13028.42126522,55.81000607999886,53414.189501520006 2025-05-21,22:54:40.000,141,11028673,14365,0,1747868079,13028.495364629991,56.049676499998895,53414.05674624 2025-05-21,22:54:41.000,141,11028904,14405,0,1747868080,13028.670508689996,56.155413450003834,53414.12661744 2025-05-21,22:54:42.000,141,11028778,14645,0,1747868081,13028.771553339997,56.324592570003006,53414.19648864 2025-05-21,22:54:43.000,141,11028818,14205,0,1747868082,13028.926488470002,56.54311559999769,53414.049759120004 2025-05-21,22:54:44.000,141,11028942,14405,0,1747868083,13029.034269429998,56.62770516000455,53413.96591368 2025-05-21,22:54:45.000,141,11028865,14525,0,1747868084,13029.168995629989,56.76868775999901,53414.049759120004 2025-05-21,22:54:46.000,141,11028828,14445,0,1747868085,13029.364348619994,56.860326449997956,53414.021810640006 2025-05-21,22:54:47.000,141,11028713,14685,0,1747868086,13029.404766479995,56.93081774999882,53413.97988792 2025-05-21,22:54:48.000,141,11028775,14285,0,1747868087,13029.60011947,56.98016166000161,53414.06373336001 2025-05-21,22:54:49.000,141,11028825,14485,0,1747868088,13029.49233850999,57.00835817999905,53414.01482352001 2025-05-21,22:54:50.000,141,11028942,14525,0,1747868089,13029.55296529999,56.99425992000033,53414.000849280004 2025-05-21,22:54:51.000,141,11028775,14525,0,1747868090,13029.546228989995,56.89557210000203,53414.070720480006 2025-05-21,22:54:52.000,141,11028736,14485,0,1747868091,13029.43844803,56.81098254000244,53414.11264320001 2025-05-21,22:54:53.000,141,11028830,14525,0,1747868092,13029.33066706999,56.8532773199986,53414.09866896 2025-05-21,22:54:54.000,141,11028848,14565,0,1747868093,13029.222886109994,56.75458950000029,53414.05674624 2025-05-21,22:54:55.000,141,11028851,14485,0,1747868094,13029.148786699989,56.698196459998144,53414.06373336001 2025-05-21,22:54:56.000,141,11028831,14285,0,1747868095,13029.020796809993,56.64885255000263,53414.11264320001 2025-05-21,22:54:57.000,141,11028916,14605,0,1747868096,13028.933224779998,56.57836125000176,53414.1475788 2025-05-21,22:54:58.000,141,11028894,14525,0,1747868097,13028.872597989997,56.557213860003685,53414.18251440001 2025-05-21,22:54:59.000,141,11028848,14605,0,1747868098,13028.811971199997,56.58541038000112,53414.08469472 2025-05-21,22:55:00.000,141,11028846,14725,0,1747868099,13028.785025960002,56.49377169000218,53414.119630320005 2025-05-21,22:55:01.000,141,11028800,14565,0,1747868100,13028.838916439992,56.458526039998105,53414.1475788 2025-05-21,22:55:02.000,141,11028807,14525,0,1747868101,13028.845652750002,56.324592570003006,53414.20347576 2025-05-21,22:55:03.000,141,11028862,14685,0,1747868102,13028.872597989997,56.24705214000278,53414.217450000004 2025-05-21,22:55:04.000,141,11028728,14365,0,1747868103,13028.825443820002,56.08492215000297,53414.287321200005 2025-05-21,22:55:05.000,141,11028805,14365,0,1747868104,13028.845652750002,55.98623433000466,53414.18251440001 2025-05-21,22:55:06.000,141,11028862,14365,0,1747868105,13028.798498579992,55.704269130001194,53414.18251440001 2025-05-21,22:55:07.000,141,11028850,14445,0,1747868106,13028.724399170002,55.640826959999686,53414.16155304001 2025-05-21,22:55:08.000,141,11028785,14365,0,1747868107,13028.589672969996,55.42935306000436,53414.22443712 2025-05-21,22:55:09.000,141,11028802,14205,0,1747868108,13028.42126522,55.32361610999942,53414.22443712 2025-05-21,22:55:10.000,141,11028877,14605,0,1747868109,13028.25959378,55.13328960000217,53414.27334696 2025-05-21,22:55:11.000,141,11028791,14325,0,1747868110,13027.963196139994,54.93591395999829,53414.15456592 2025-05-21,22:55:12.000,141,11028815,14685,0,1747868111,13027.740897909993,54.879520920003415,53414.19648864 2025-05-21,22:55:13.000,141,11028843,14525,0,1747868112,13027.437763959992,54.80198049000319,53414.10565608 2025-05-21,22:55:14.000,141,11028909,14405,0,1747868113,13027.0605306,54.773783969998476,53414.08469472 2025-05-21,22:55:15.000,141,11028836,14565,0,1747868114,13026.838232369999,54.80198049000319,53414.04277200001 2025-05-21,22:55:16.000,141,11028691,14565,0,1747868115,13026.501416869993,54.823127880001266,53413.88905536 2025-05-21,22:55:17.000,141,11028827,14765,0,1747868116,13026.218491849992,55.119191340003454,53413.951939440005 2025-05-21,22:55:18.000,141,11028807,14525,0,1747868117,13025.982721,55.048700040002586,53413.94495232001 2025-05-21,22:55:19.000,141,11028815,14445,0,1747868118,13025.807576939995,55.37296002000221,53413.784248560005 2025-05-21,22:55:20.000,141,11028777,14685,0,1747868119,13025.659378119999,55.464598710001155,53413.65149328 2025-05-21,22:55:21.000,141,11028776,14405,0,1747868120,13025.538124539999,55.746563910004625,53413.63053192 2025-05-21,22:55:22.000,141,11028826,14565,0,1747868121,13025.396662029998,55.99328346000402,53413.52572512 2025-05-21,22:55:23.000,141,11028813,14565,0,1747868122,13025.457288819998,56.275248660000216,53413.448866800005 2025-05-21,22:55:24.000,141,11028712,14325,0,1747868123,13025.464025129993,56.4726243000041,53413.46284104 2025-05-21,22:55:25.000,141,11028996,14285,0,1747868124,13025.484234059993,56.59950863999984,53413.42091832001 2025-05-21,22:55:26.000,141,11028792,14525,0,1747868125,13025.490970369989,56.740491240001575,53413.40694408 2025-05-21,22:55:27.000,141,11028939,14605,0,1747868126,13025.544860849994,56.90262123000139,53413.29515016 2025-05-21,22:55:28.000,141,11028817,14805,0,1747868127,13025.571806089989,56.909670360000746,53413.27418880001 2025-05-21,22:55:29.000,141,11028754,14405,0,1747868128,13025.578542399999,56.83212993000052,53413.26021456 2025-05-21,22:55:30.000,141,11028770,14285,0,1747868129,13025.524651919994,56.7193438500035,53413.27418880001 2025-05-21,22:55:31.000,141,11028732,14525,0,1747868130,13025.477497749998,56.726392980002856,53413.31611152 2025-05-21,22:55:32.000,141,11028859,14565,0,1747868131,13025.349507860003,56.47967343000346,53413.32309864001 2025-05-21,22:55:33.000,141,11028820,14645,0,1747868132,13025.174363799997,56.30344517999765,53413.27418880001 2025-05-21,22:55:34.000,141,11028894,14765,0,1747868133,13024.911647709996,55.90869390000444,53413.19733048 2025-05-21,22:55:35.000,141,11028871,14525,0,1747868134,13024.59504113999,55.67607261000376,53413.24624032 2025-05-21,22:55:36.000,141,11028867,14445,0,1747868135,13024.305379809994,55.457549580001796,53413.183356240006 2025-05-21,22:55:37.000,141,11028809,14565,0,1747868136,13023.874255969997,55.239026549999835,53413.19034336 2025-05-21,22:55:38.000,141,11028822,14485,0,1747868137,13023.50375892,55.069847430000664,53413.183356240006 2025-05-21,22:55:39.000,141,11028833,14725,0,1747868138,13023.119789249999,54.94296308999765,53413.113485040005 2025-05-21,22:55:40.000,141,11028766,14525,0,1747868139,13022.796446369997,54.78788223000447,53413.07854944 2025-05-21,22:55:41.000,141,11028827,14565,0,1747868140,13022.46636718,54.75968570999976,53413.05060096 2025-05-21,22:55:42.000,141,11028858,14525,0,1747868141,13022.18344216,54.73853832000168,53413.00169112 2025-05-21,22:55:43.000,141,11028860,14605,0,1747868142,13021.99482547999,54.79493136000383,53412.93880704001 2025-05-21,22:55:44.000,141,11028993,14845,0,1747868143,13021.900517139999,54.91476657000021,53412.88291008 2025-05-21,22:55:45.000,141,11028796,14565,0,1747868144,13021.779263559998,55.105093080004735,53412.729193440005 2025-05-21,22:55:46.000,141,11028840,14485,0,1747868145,13021.711900460003,55.231977420000476,53412.66630936 2025-05-21,22:55:47.000,141,11028772,14365,0,1747868146,13021.772527249988,55.37296002000221,53412.58945104 2025-05-21,22:55:48.000,141,11028736,14645,0,1747868147,13021.887044519994,55.57738478999818,53412.54752832 2025-05-21,22:55:49.000,141,11028788,14485,0,1747868148,13022.021770719999,55.73951477999799,53412.42874728 2025-05-21,22:55:50.000,141,11028752,14445,0,1747868149,13022.25754156999,55.873448250000365,53412.35887608 2025-05-21,22:55:51.000,141,11028821,14405,0,1747868150,13022.40574039,56.099020410001685,53412.37285032 2025-05-21,22:55:52.000,141,11028857,14605,0,1747868151,13022.574148139996,56.162462580003194,53412.323940480004 2025-05-21,22:55:53.000,141,11028715,14445,0,1747868152,13022.782973749992,56.31754344000365,53412.29599200001 2025-05-21,22:55:54.000,141,11028855,14405,0,1747868153,13022.951381499988,56.40918213000259,53412.24708216001 2025-05-21,22:55:55.000,141,11028735,14365,0,1747868154,13022.964854119993,56.48672256000282,53412.21214656 2025-05-21,22:55:56.000,141,11028797,14405,0,1747868155,13023.079371389998,56.5713121200024,53412.156249600004 2025-05-21,22:55:57.000,141,11028750,14485,0,1747868156,13023.126525559994,56.78278601999773,53412.24708216001 2025-05-21,22:55:58.000,141,11028863,14725,0,1747868157,13023.032217219989,56.8180316700018,53412.14227536 2025-05-21,22:55:59.000,141,11028783,14525,0,1747868158,13023.005271979993,56.973112530002254,53412.24009504 2025-05-21,22:56:00.000,141,11028787,14485,0,1747868159,13022.964854119993,57.17048816999886,53412.14926248001 2025-05-21,22:56:01.000,141,11028835,14605,0,1747868160,13022.931172569988,57.381962070001464,53412.11432688 2025-05-21,22:56:02.000,141,11028812,14365,0,1747868161,13022.803182679992,57.47360076000041,53412.19817232001 2025-05-21,22:56:03.000,141,11028812,14605,0,1747868162,13022.756028509997,57.63573075000022,53412.009520080006 2025-05-21,22:56:04.000,141,11028687,14565,0,1747868163,13022.681929099992,57.76261509000324,53412.02349432 2025-05-21,22:56:05.000,141,11028886,14485,0,1747868164,13022.708874340002,57.81900812999811,53412.058429920005 2025-05-21,22:56:06.000,141,11028840,14445,0,1747868165,13022.722346959992,57.840155520003464,53412.04445568 2025-05-21,22:56:07.000,141,11028794,14765,0,1747868166,13022.735819579997,57.79786074000003,53412.009520080006 2025-05-21,22:56:08.000,141,11028809,14645,0,1747868167,13022.722346959992,57.75556596000388,53412.05144280001 2025-05-21,22:56:09.000,141,11028886,14445,0,1747868168,13022.762764819992,57.727369439999165,53412.07240416 2025-05-21,22:56:10.000,141,11028858,14445,0,1747868169,13022.816655299997,57.593435970004066,53412.07939128001 2025-05-21,22:56:11.000,141,11028717,14805,0,1747868170,13022.749292200002,57.501797279997845,53412.058429920005 2025-05-21,22:56:12.000,141,11028815,14685,0,1747868171,13022.735819579997,57.38901120000082,53412.03746856 2025-05-21,22:56:13.000,141,11028832,14485,0,1747868172,13022.668456480002,57.28327425000316,53412.09336552 2025-05-21,22:56:14.000,141,11028825,14685,0,1747868173,13022.520257659991,57.23393034000037,53412.0165072 2025-05-21,22:56:15.000,141,11028811,14525,0,1747868174,13022.513521349996,57.17753729999822,53412.03048144001 2025-05-21,22:56:16.000,141,11028845,14405,0,1747868175,13022.39900407999,57.198684690003574,53412.09336552 2025-05-21,22:56:17.000,141,11028930,14405,0,1747868176,13022.27775049999,57.325569029999315,53411.92567464 2025-05-21,22:56:18.000,141,11028763,14525,0,1747868177,13022.08239751,57.381962070001464,53411.953623119996 2025-05-21,22:56:19.000,141,11028728,14645,0,1747868178,13021.947671309994,57.64277987999958,53412.06541704 2025-05-21,22:56:20.000,141,11028790,14445,0,1747868179,13021.846626659993,57.741467699997884,53411.97458448 2025-05-21,22:56:21.000,141,11028882,14645,0,1747868180,13021.705164149993,58.065727680004784,53411.96759736 2025-05-21,22:56:22.000,141,11028804,14605,0,1747868181,13021.604119499993,58.43933156999992,53411.92567464 2025-05-21,22:56:23.000,141,11028708,14725,0,1747868182,13021.455920679997,58.643756340003165,53411.841829200006 2025-05-21,22:56:24.000,141,11028801,14485,0,1747868183,13021.442448059992,58.91162328000064,53411.77894512 2025-05-21,22:56:25.000,141,11028727,14565,0,1747868184,13021.388557580001,59.24998151999898,53411.7370224 2025-05-21,22:56:26.000,141,11028813,14565,0,1747868185,13021.354876029996,59.34162020999793,53411.69509968001 2025-05-21,22:56:27.000,141,11028723,14565,0,1747868186,13021.375084959996,59.679978450003546,53411.64618984001 2025-05-21,22:56:28.000,141,11028826,14485,0,1747868187,13021.368348650001,59.630634540000756,53411.61125424 2025-05-21,22:56:29.000,141,11028720,14445,0,1747868188,13021.321194479991,59.7222732299997,53411.53439592 2025-05-21,22:56:30.000,141,11028691,14445,0,1747868189,13021.307721860001,59.679978450003546,53411.63920272 2025-05-21,22:56:31.000,141,11028792,14805,0,1747868190,13021.274040309996,59.65883105999819,53411.57631864001 2025-05-21,22:56:32.000,141,11028792,14605,0,1747868191,13021.14605042,59.66588019000483,53411.52042168 2025-05-21,22:56:33.000,141,11028893,14645,0,1747868192,13021.071951009995,59.517848460003734,53411.52740880001 2025-05-21,22:56:34.000,141,11028869,14605,0,1747868193,13020.96417005,59.4755536800003,53411.41561488 2025-05-21,22:56:35.000,141,11028806,14565,0,1747868194,13020.85638908999,59.36981673000264,53411.39465352 2025-05-21,22:56:36.000,141,11028808,14685,0,1747868195,13020.681245029999,59.34866934000456,53411.32478232 2025-05-21,22:56:37.000,141,11028702,14445,0,1747868196,13020.553255139988,59.221785000001546,53411.3527308 2025-05-21,22:56:38.000,141,11028791,14645,0,1747868197,13020.344429529992,59.13719544000196,53411.26189824001 2025-05-21,22:56:39.000,141,11028868,14685,0,1747868198,13020.216439639997,59.10194978999789,53411.27587248 2025-05-21,22:56:40.000,141,11028808,14525,0,1747868199,13020.101922369991,59.07375327000045,53411.23394976 2025-05-21,22:56:41.000,141,11028710,14805,0,1747868200,13020.041295579991,59.108998920004524,53411.219975520005 2025-05-21,22:56:42.000,141,11028753,14525,0,1747868201,13019.94698724,59.108998920004524,53411.1780528 2025-05-21,22:56:43.000,141,11028869,14605,0,1747868202,13019.94698724,59.052605880002375,53411.268885360005 2025-05-21,22:56:44.000,141,11028860,14565,0,1747868203,13019.92677831,59.08785152999917,53411.09420736001 2025-05-21,22:56:45.000,141,11028777,14725,0,1747868204,13019.92677831,58.996212840000226,53411.0383104 2025-05-21,22:56:46.000,141,11028841,14365,0,1747868205,13019.92004199999,59.02440935999766,53411.08722024 2025-05-21,22:56:47.000,141,11028868,14685,0,1747868206,13019.94698724,58.96801632000279,53410.94049072 2025-05-21,22:56:48.000,141,11028844,14565,0,1747868207,13019.96045985999,58.8834267600032,53410.898568 2025-05-21,22:56:49.000,141,11028877,14365,0,1747868208,13019.98066878999,58.812935460002336,53410.91254224 2025-05-21,22:56:50.000,141,11028784,14725,0,1747868209,13020.068240820001,58.73539503000211,53410.884593760005 2025-05-21,22:56:51.000,141,11028799,14605,0,1747868210,13020.014350339996,58.62260894999781,53410.765812720005 2025-05-21,22:56:52.000,141,11028794,14365,0,1747868211,13020.02782296,58.49572461000207,53410.87760664001 2025-05-21,22:56:53.000,141,11028781,14485,0,1747868212,13019.96045985999,58.411135050002486,53410.835683920006 2025-05-21,22:56:54.000,141,11028757,14445,0,1747868213,13019.90656938,58.234906800003955,53410.716902880005 2025-05-21,22:56:55.000,141,11028881,14525,0,1747868214,13019.76510687,58.22080853999796,53410.67498016 2025-05-21,22:56:56.000,141,11028741,14525,0,1747868215,13019.731425319995,58.002285510003276,53410.72389 2025-05-21,22:56:57.000,141,11028738,14485,0,1747868216,13019.603435429999,57.97408898999856,53410.612096079996 2025-05-21,22:56:58.000,141,11028915,14645,0,1747868217,13019.421555059998,57.89654855999834,53410.70292864 2025-05-21,22:56:59.000,141,11028868,14405,0,1747868218,13019.205993139993,57.903597689997696,53410.60510896 2025-05-21,22:57:00.000,141,11028793,14525,0,1747868219,13019.078003249997,57.98113811999792,53410.55619912 2025-05-21,22:57:01.000,141,11028843,14445,0,1747868220,13018.80855085,57.952941600000486,53410.479340800004 2025-05-21,22:57:02.000,141,11028716,14405,0,1747868221,13018.60646155,57.97408898999856,53410.45139232001 2025-05-21,22:57:03.000,141,11028913,14645,0,1747868222,13018.39763593999,58.19966114999988,53410.29068856 2025-05-21,22:57:04.000,141,11028858,14565,0,1747868223,13018.134919849988,58.29834896999819,53410.29068856 2025-05-21,22:57:05.000,141,11028804,14485,0,1747868224,13017.865467449992,58.54506852000486,53410.13697192001 2025-05-21,22:57:06.000,141,11028804,14365,0,1747868225,13017.730741250001,58.65785460000188,53410.164920400006 2025-05-21,22:57:07.000,141,11028826,14645,0,1747868226,13017.46128884999,58.84818110999913,53410.07408784 2025-05-21,22:57:08.000,141,11028872,14525,0,1747868227,13017.34677158,59.045556750003016,53409.94831968001 2025-05-21,22:57:09.000,141,11028803,14685,0,1747868228,13017.18510014,59.10194978999789,53409.90639696 2025-05-21,22:57:10.000,141,11028840,14325,0,1747868229,13017.050373939994,59.36981673000264,53409.83652576 2025-05-21,22:57:11.000,141,11028819,14645,0,1747868230,13016.929120359993,59.50375019999774,53409.70377048001 2025-05-21,22:57:12.000,141,11028799,14445,0,1747868231,13016.868493569993,59.60243802000332,53409.675822 2025-05-21,22:57:13.000,141,11028816,14485,0,1747868232,13016.814603090002,59.65883105999819,53409.68979624 2025-05-21,22:57:14.000,141,11028942,14485,0,1747868233,13016.700085819997,59.694076710002264,53409.53607960001 2025-05-21,22:57:15.000,141,11028879,14405,0,1747868234,13016.646195339992,59.76456801000313,53409.52210536 2025-05-21,22:57:16.000,141,11028811,14485,0,1747868235,13016.727031059992,59.79276453000057,53409.48716976001 2025-05-21,22:57:17.000,141,11028734,14685,0,1747868236,13016.646195339992,59.82801018000464,53409.50813112 2025-05-21,22:57:18.000,141,11028872,14645,0,1747868237,13016.666404269992,59.806862789999286,53409.40332432 2025-05-21,22:57:19.000,141,11028857,14525,0,1747868238,13016.605777479992,59.71522410000034,53409.38236296 2025-05-21,22:57:20.000,141,11028781,14405,0,1747868239,13016.572095930002,59.679978450003546,53409.38236296 2025-05-21,22:57:21.000,141,11028810,14525,0,1747868240,13016.3497977,59.644732799999474,53409.28454328 2025-05-21,22:57:22.000,141,11028869,14605,0,1747868241,13016.22854412,59.510799330004374,53409.29851752001 2025-05-21,22:57:23.000,141,11028801,14485,0,1747868242,13015.992773269994,59.29932543000177,53409.2915304 2025-05-21,22:57:24.000,141,11028731,14525,0,1747868243,13015.817629209989,59.18653935000475,53409.207684960005 2025-05-21,22:57:25.000,141,11028816,14685,0,1747868244,13015.474077400002,59.003261969999585,53409.256594800005 2025-05-21,22:57:26.000,141,11028777,14365,0,1747868245,13015.137261899996,58.763591549999546,53409.13082664001 2025-05-21,22:57:27.000,141,11028845,14525,0,1747868246,13014.73981960999,58.60851068999909,53409.05396832 2025-05-21,22:57:28.000,141,11028796,14285,0,1747868247,13014.349113629993,58.474577220003994,53409.09589104 2025-05-21,22:57:29.000,141,11028831,14245,0,1747868248,13013.87083562,58.30539810000482,53409.00505848 2025-05-21,22:57:30.000,141,11028775,14725,0,1747868249,13013.365612369998,58.136218979998375,53408.991084240006 2025-05-21,22:57:31.000,141,11028903,14245,0,1747868250,13012.947961149992,58.03753116000007,53408.88627744 2025-05-21,22:57:32.000,141,11029016,14605,0,1747868251,13012.42252896999,58.03753116000007,53408.78147064 2025-05-21,22:57:33.000,141,11028919,14765,0,1747868252,13012.025086679998,58.05867854999815,53408.655702480006 2025-05-21,22:57:34.000,141,11028748,14565,0,1747868253,13011.641117009996,58.10802246000094,53408.48102448001 2025-05-21,22:57:35.000,141,11028863,14445,0,1747868254,13011.28409257999,58.15736637000373,53408.43211464001 2025-05-21,22:57:36.000,141,11028791,14445,0,1747868255,13011.14263006999,58.234906800003955,53408.320320720006 2025-05-21,22:57:37.000,141,11028831,14405,0,1747868256,13010.920331839989,58.38998766000441,53408.21551392 2025-05-21,22:57:38.000,141,11028781,14365,0,1747868257,13010.812550879993,58.55916678000358,53408.131668480004 2025-05-21,22:57:39.000,141,11028721,14685,0,1747868258,13010.765396709998,58.75654242000019,53407.99192608 2025-05-21,22:57:40.000,141,11028852,14565,0,1747868259,13010.704769919997,58.8834267600032,53407.88711928001 2025-05-21,22:57:41.000,141,11028897,14365,0,1747868260,13010.751924089993,59.08785152999917,53407.817248080006 2025-05-21,22:57:42.000,141,11028772,14645,0,1747868261,13010.785605639998,59.30637456000113,53407.747376880005 2025-05-21,22:57:43.000,141,11028941,14285,0,1747868262,13010.839496119988,59.376865860002,53407.80327384 2025-05-21,22:57:44.000,141,11028825,14445,0,1747868263,13010.987694939999,59.59538889000396,53407.6844928 2025-05-21,22:57:45.000,141,11028860,14445,0,1747868264,13011.10221220999,59.70112584000162,53407.72641552 2025-05-21,22:57:46.000,141,11028884,14445,0,1747868265,13011.18304792999,59.74342061999778,53407.6844928 2025-05-21,22:57:47.000,141,11028820,14205,0,1747868266,13011.277356269995,59.856206700002076,53407.628595840004 2025-05-21,22:57:48.000,141,11028770,14485,0,1747868267,13011.29082889,59.79981365999993,53407.6146216 2025-05-21,22:57:49.000,141,11028716,14805,0,1747868268,13011.31103782,59.7222732299997,53407.65654432 2025-05-21,22:57:50.000,141,11028863,14605,0,1747868269,13011.29082889,59.61653628000204,53407.69147992001 2025-05-21,22:57:51.000,141,11028980,14565,0,1747868270,13011.216729479995,59.59538889000396,53407.70545416 2025-05-21,22:57:52.000,141,11028860,14605,0,1747868271,13011.115684829994,59.52489759000309,53407.649557200006 2025-05-21,22:57:53.000,141,11028803,14245,0,1747868272,13010.974222319994,59.517848460003734,53407.80327384 2025-05-21,22:57:54.000,141,11028829,14325,0,1747868273,13010.785605639998,59.376865860002,53407.73340264 2025-05-21,22:57:55.000,141,11028924,14405,0,1747868274,13010.630670509992,59.29227630000241,53407.62160872001 2025-05-21,22:57:56.000,141,11028874,14245,0,1747868275,13010.415108590001,59.30637456000113,53407.60763448 2025-05-21,22:57:57.000,141,11028692,14525,0,1747868276,13010.23322822,59.29227630000241,53407.72641552 2025-05-21,22:57:58.000,141,11028858,14245,0,1747868277,13010.00419367999,59.278178040003695,53407.67750568 2025-05-21,22:57:59.000,141,11028702,14525,0,1747868278,13009.916621649994,59.29932543000177,53407.56571176 2025-05-21,22:58:00.000,141,11028852,14365,0,1747868279,13009.748213899999,59.31342369000049,53407.56571176 2025-05-21,22:58:01.000,141,11028857,14045,0,1747868280,13009.674114489993,59.36981673000264,53407.55173752001 2025-05-21,22:58:02.000,141,11028770,14405,0,1747868281,13009.512443049993,59.36276760000328,53407.5447504 2025-05-21,22:58:03.000,141,11028812,14445,0,1747868282,13009.458552570002,59.35571847000392,53407.53776328 2025-05-21,22:58:04.000,141,11028864,14525,0,1747868283,13009.317090060002,59.39096412000072,53407.46789208 2025-05-21,22:58:05.000,141,11028704,14765,0,1747868284,13009.317090060002,59.447357160002866,53407.411995120005 2025-05-21,22:58:06.000,141,11028729,14685,0,1747868285,13009.249726959992,59.43325890000415,53407.363085280005 2025-05-21,22:58:07.000,141,11028789,14445,0,1747868286,13009.168891239991,59.53899585000181,53407.32814968 2025-05-21,22:58:08.000,141,11028632,14365,0,1747868287,13009.135209690001,59.7222732299997,53407.32814968 2025-05-21,22:58:09.000,141,11028894,14405,0,1747868288,13009.088055519991,59.6235854100014,53407.34212392 2025-05-21,22:58:10.000,141,11028836,14365,0,1747868289,13009.088055519991,59.820961049998004,53407.32814968 2025-05-21,22:58:11.000,141,11028794,14685,0,1747868290,13009.040901349996,59.679978450003546,53407.28622696001 2025-05-21,22:58:12.000,141,11028837,14205,0,1747868291,13009.03416504,59.88440321999951,53407.1604588 2025-05-21,22:58:13.000,141,11028820,14485,0,1747868292,13008.96680193999,59.79276453000057,53407.25827848001 2025-05-21,22:58:14.000,141,11028839,14365,0,1747868293,13008.98701086999,59.89145234999887,53407.244304240005 2025-05-21,22:58:15.000,141,11028665,14565,0,1747868294,13009.03416504,59.61653628000204,53407.3002012 2025-05-21,22:58:16.000,141,11028937,14405,0,1747868295,13009.088055519991,59.813911919998645,53407.23731712001 2025-05-21,22:58:17.000,141,11028737,14325,0,1747868296,13009.141945999996,59.637683670000115,53407.30718832001 2025-05-21,22:58:18.000,141,11029043,14325,0,1747868297,13009.344035299997,59.73637148999842,53407.314175440006 2025-05-21,22:58:19.000,141,11028632,14605,0,1747868298,13009.357507920002,59.412111509998795,53407.39802088 2025-05-21,22:58:20.000,141,11028790,14485,0,1747868299,13009.391189469992,59.412111509998795,53407.41898224 2025-05-21,22:58:21.000,141,11028715,14405,0,1747868300,13009.539388290003,59.108998920004524,53407.39802088 2025-05-21,22:58:22.000,141,11028472,14445,0,1747868301,13009.674114489993,59.29932543000177,53407.55173752001 2025-05-21,22:58:23.000,141,11028869,14445,0,1747868302,13009.411398399992,58.96801632000279,53407.579686000005 2025-05-21,22:58:24.000,141,11028814,14165,0,1747868303,13009.539388290003,58.996212840000226,53407.63558296 2025-05-21,22:58:25.000,141,11028590,14405,0,1747868304,13009.498970430002,58.93981979999808,53407.47487920001 2025-05-21,22:58:26.000,141,11028767,14325,0,1747868305,13009.411398399992,58.643756340003165,53407.35609816001 2025-05-21,22:58:27.000,141,11028870,14285,0,1747868306,13009.600015079988,58.6719528600006,53407.52378904001 2025-05-21,22:58:28.000,141,11028591,14525,0,1747868307,13009.377716850002,58.56621591000294,53407.47487920001 2025-05-21,22:58:29.000,141,11028985,14365,0,1747868308,13009.485497809997,58.467528090004635,53407.5098148 2025-05-21,22:58:30.000,141,11028925,14405,0,1747868309,13009.216045410001,58.71424764000403,53407.67051856001 2025-05-21,22:58:31.000,141,11028827,14285,0,1747868310,13009.155418620001,58.819984590001695,53407.92205488 2025-05-21,22:58:32.000,141,11028772,14365,0,1747868311,13009.222781719996,58.91162328000064,53407.58667312 2025-05-21,22:58:33.000,141,11028941,14445,0,1747868312,13009.182363859996,58.93277066999872,53407.754364 2025-05-21,22:58:34.000,141,11028619,14485,0,1747868313,13009.276672200001,59.278178040003695,53407.58667312 2025-05-21,22:58:35.000,141,11028736,14245,0,1747868314,13009.000483489996,59.32752194999921,53407.5447504 2025-05-21,22:58:36.000,141,11028842,14405,0,1747868315,13009.020692419996,59.376865860002,53407.59366024001 2025-05-21,22:58:37.000,141,11028782,14045,0,1747868316,13009.189100169991,59.581290629997966,53407.5447504 2025-05-21,22:58:38.000,141,11028532,14325,0,1747868317,13009.256463270001,60.01128756000253,53407.85218368 2025-05-21,22:58:39.000,141,11028854,14405,0,1747868318,13009.357507920002,60.10997538000083,53407.47487920001 2025-05-21,22:58:40.000,141,11028711,14405,0,1747868319,13009.263199579997,60.19456494000042,53407.55173752001 2025-05-21,22:58:41.000,141,11028743,14405,0,1747868320,13009.263199579997,60.33554754000215,53407.48885344 2025-05-21,22:58:42.000,141,11028882,14365,0,1747868321,13009.579806149988,60.448333619999175,53407.20238152 2025-05-21,22:58:43.000,141,11028734,14325,0,1747868322,13009.532651979993,60.497677530001965,53407.80327384 2025-05-21,22:58:44.000,141,11028659,14565,0,1747868323,13009.613487699993,60.462431879997894,53407.50282768001 2025-05-21,22:58:45.000,141,11028708,14645,0,1747868324,13009.640432939988,60.61751273999835,53407.51680192 2025-05-21,22:58:46.000,141,11029102,14605,0,1747868325,13009.88294009999,60.850134029999026,53407.46789208 2025-05-21,22:58:47.000,141,11029005,14405,0,1747868326,13009.869467479999,60.6386601300037,53407.47487920001 2025-05-21,22:58:48.000,141,11028817,14045,0,1747868327,13010.24670083999,60.77964272999816,53407.77532536 2025-05-21,22:58:49.000,141,11029070,14605,0,1747868328,13010.280382389996,60.504726660001324,53407.87314504 2025-05-21,22:58:50.000,141,11028770,14445,0,1747868329,13010.596988960002,60.547021440004755,53407.90808064001 2025-05-21,22:58:51.000,141,11029107,14365,0,1747868330,13010.637406820002,60.314400150004076,53407.84519656 2025-05-21,22:58:52.000,141,11029106,14045,0,1747868331,13010.691297299993,60.222761459997855,53407.85218368 2025-05-21,22:58:53.000,141,11028934,14565,0,1747868332,13010.792341949993,60.321449280003435,53407.70545416 2025-05-21,22:58:54.000,141,11028810,14405,0,1747868333,13011.08200327999,60.12407363999955,53407.87314504 2025-05-21,22:58:55.000,141,11028758,14565,0,1747868334,13011.048321729999,60.07472973000404,53407.99192608 2025-05-21,22:58:56.000,141,11028489,14485,0,1747868335,13011.20999317,59.97604190999846,53407.92205488 2025-05-21,22:58:57.000,141,11028836,14285,0,1747868336,13011.2302021,59.7222732299997,53408.033848800005 2025-05-21,22:58:58.000,141,11028680,14565,0,1747868337,13011.358191989995,59.5883397600046,53408.05481016001 2025-05-21,22:58:59.000,141,11029100,14565,0,1747868338,13011.337983059995,59.53194672000245,53408.04083592 2025-05-21,22:59:00.000,141,11028921,14325,0,1747868339,13011.526599739991,59.34866934000456,53408.33429496 2025-05-21,22:59:01.000,141,11028970,14565,0,1747868340,13011.378400919995,59.468504550000944,53408.22948816 2025-05-21,22:59:02.000,141,11028751,14525,0,1747868341,13011.216729479995,59.35571847000392,53408.2085268 2025-05-21,22:59:03.000,141,11029064,14485,0,1747868342,13011.277356269995,59.32047281999985,53408.27141088001 2025-05-21,22:59:04.000,141,11028998,14365,0,1747868343,13010.967486009999,59.412111509998795,53408.0687844 2025-05-21,22:59:05.000,141,11028808,14445,0,1747868344,13011.12915745,59.179490219998115,53408.43910176001 2025-05-21,22:59:06.000,141,11028781,14245,0,1747868345,13010.900122909989,59.15834283000004,53408.3482692 2025-05-21,22:59:07.000,141,11028840,14405,0,1747868346,13010.913595529993,59.35571847000392,53408.21551392 2025-05-21,22:59:08.000,141,11028570,14325,0,1747868347,13010.590252649992,59.517848460003734,53408.16660408 2025-05-21,22:59:09.000,141,11028627,14725,0,1747868348,13010.698033610002,59.53899585000181,53408.2085268 2025-05-21,22:59:10.000,141,11029108,14525,0,1747868349,13010.698033610002,59.50375019999774,53408.11769424 2025-05-21,22:59:11.000,141,11028434,14565,0,1747868350,13010.428581209992,59.56014323999989,53408.04782304 2025-05-21,22:59:12.000,141,11028732,14405,0,1747868351,13010.543098479997,59.50375019999774,53408.07577152001 2025-05-21,22:59:13.000,141,11028740,14525,0,1747868352,13010.637406820002,59.89850147999823,53408.19455256001 2025-05-21,22:59:14.000,141,11028595,14205,0,1747868353,13010.421844899996,59.98309103999782,53408.01288744 2025-05-21,22:59:15.000,141,11029117,14525,0,1747868354,13010.482471689997,60.30735102000472,53408.299359360004 2025-05-21,22:59:16.000,141,11029189,14525,0,1747868355,13010.428581209992,60.13817189999827,53407.97096472 2025-05-21,22:59:17.000,141,11028622,14205,0,1747868356,13010.462262759997,60.12407363999955,53407.92205488 2025-05-21,22:59:18.000,141,11028826,14405,0,1747868357,13010.590252649992,60.265056240001286,53407.81026096001 2025-05-21,22:59:19.000,141,11028953,14325,0,1747868358,13010.623934199997,60.152270160004264,53408.05481016001 2025-05-21,22:59:20.000,141,11028948,14485,0,1747868359,13010.576780030002,60.1804666800017,53408.12468136001 2025-05-21,22:59:21.000,141,11028928,14485,0,1747868360,13010.637406820002,60.23685972000385,53407.90808064001 2025-05-21,22:59:22.000,141,11028434,14445,0,1747868361,13010.724978849998,60.18751581000106,53407.78231248 2025-05-21,22:59:23.000,141,11028746,14565,0,1747868362,13010.738451470002,60.145221030004905,53408.131668480004 2025-05-21,22:59:24.000,141,11029081,14365,0,1747868363,13010.556571100002,60.11702451000019,53408.07577152001 2025-05-21,22:59:25.000,141,11028685,14405,0,1747868364,13010.873177669993,60.152270160004264,53407.80327384 2025-05-21,22:59:26.000,141,11028784,14525,0,1747868365,13010.502680619997,60.00423843000317,53407.83122232 2025-05-21,22:59:27.000,141,11028770,14485,0,1747868366,13010.596988960002,59.912599740004225,53407.92904200001 2025-05-21,22:59:28.000,141,11028996,14485,0,1747868367,13010.415108590001,59.92669800000294,53407.94301624 2025-05-21,22:59:29.000,141,11028857,14645,0,1747868368,13010.25343715,59.84915757000272,53408.01987456 2025-05-21,22:59:30.000,141,11028726,14525,0,1747868369,13010.10523832999,59.75046975000441,53407.94301624 2025-05-21,22:59:31.000,141,11028779,14405,0,1747868370,13009.869467479999,59.637683670000115,53407.87314504 2025-05-21,22:59:32.000,141,11028617,14365,0,1747868371,13009.600015079988,59.48965193999902,53407.754364 2025-05-21,22:59:33.000,141,11029184,14285,0,1747868372,13009.317090060002,59.468504550000944,53407.83820944001 2025-05-21,22:59:34.000,141,11028615,14525,0,1747868373,13009.222781719996,59.29227630000241,53407.69147992001 2025-05-21,22:59:35.000,141,11028501,14365,0,1747868374,13008.86575728999,59.4755536800003,53407.698467040005 2025-05-21,22:59:36.000,141,11028427,14325,0,1747868375,13008.535678099994,59.228834130000905,53407.6844928 2025-05-21,22:59:37.000,141,11028627,14285,0,1747868376,13008.064136399997,59.48260280999966,53407.65654432 2025-05-21,22:59:38.000,141,11028819,14525,0,1747868377,13007.902464959996,59.49670106999838,53407.3700724 2025-05-21,22:59:39.000,141,11028872,14525,0,1747868378,13007.579122079995,59.468504550000944,53407.56571176 2025-05-21,22:59:40.000,141,11028641,14485,0,1747868379,13007.498286359994,59.36981673000264,53407.23731712001 2025-05-21,22:59:41.000,141,11029011,14245,0,1747868380,13007.302933369989,59.44030803000351,53407.481866320006 2025-05-21,22:59:42.000,141,11028872,14365,0,1747868381,13007.134525619993,59.57424149999861,53407.20238152 2025-05-21,22:59:43.000,141,11028814,14725,0,1747868382,13006.912227389992,59.54604498000117,53407.11853608001 2025-05-21,22:59:44.000,141,11028713,14325,0,1747868383,13006.817919050001,59.44030803000351,53407.244304240005 2025-05-21,22:59:45.000,141,11028901,14325,0,1747868384,13006.65624761,59.36276760000328,53407.11853608001 2025-05-21,22:59:46.000,141,11028570,14485,0,1747868385,13006.764028569996,59.38391499000136,53407.03469064 2025-05-21,22:59:47.000,141,11029082,14285,0,1747868386,13006.67645654,59.36981673000264,53407.11154896 2025-05-21,22:59:48.000,141,11028955,14365,0,1747868387,13006.851600599992,59.285227170003054,53406.94385808 2025-05-21,22:59:49.000,141,11028644,14365,0,1747868388,13006.831391669992,59.235883260000264,53407.11154896 2025-05-21,22:59:50.000,141,11028747,14365,0,1747868389,13006.838127980001,59.31342369000049,53406.96481944 2025-05-21,22:59:51.000,141,11028704,14525,0,1747868390,13006.750555949991,59.221785000001546,53407.00674216 2025-05-21,22:59:52.000,141,11028899,14285,0,1747868391,13006.69666547,59.108998920004524,53406.88796112 2025-05-21,22:59:53.000,141,11028829,14405,0,1747868392,13006.669720229991,58.94686893000471,53406.76918008 2025-05-21,22:59:54.000,141,11028957,14405,0,1747868393,13006.582148199996,58.96801632000279,53406.92289672001 2025-05-21,22:59:55.000,141,11029002,14405,0,1747868394,13006.521521409995,58.89047589000256,53406.88796112 2025-05-21,22:59:56.000,141,11028583,14525,0,1747868395,13006.54846664999,58.650805470002524,53407.25129136 2025-05-21,22:59:57.000,141,11029055,14325,0,1747868396,13006.440685689995,58.538019389998226,53406.6713604 2025-05-21,22:59:58.000,141,11028893,14365,0,1747868397,13006.40700413999,58.61555981999845,53406.99975504001 2025-05-21,22:59:59.000,141,11028519,14325,0,1747868398,13006.440685689995,58.31244723000418,53406.81808992 2025-05-21,23:00:00.000,141,11028741,14525,0,1747868399,13006.339641039995,57.98113811999792,53407.09058760001 2025-05-21,23:00:01.000,141,11028794,14565,0,1747868400,13006.32616841999,57.66392726999766,53407.00674216 2025-05-21,23:00:02.000,141,11029074,14285,0,1747868401,13006.33290473,57.6568781399983,53406.75520584001 2025-05-21,23:00:03.000,141,11028436,14685,0,1747868402,13006.117342809994,57.431305980004254,53406.79712856 2025-05-21,23:00:04.000,141,11028960,14445,0,1747868403,13006.036507089993,57.22688121000101,53406.81808992 2025-05-21,23:00:05.000,141,11029013,14645,0,1747868404,13006.036507089993,57.07884947999992,53406.69930888 2025-05-21,23:00:06.000,141,11028816,14205,0,1747868405,13005.955671369993,56.93081774999882,53406.69930888 2025-05-21,23:00:07.000,141,11028732,14445,0,1747868406,13005.793999929992,56.973112530002254,53406.78315432001 2025-05-21,23:00:08.000,141,11029119,14405,0,1747868407,13005.827681479997,56.71229472000414,53406.9159096 2025-05-21,23:00:09.000,141,11028977,14365,0,1747868408,13005.868099339998,56.63475429000391,53406.741231600005 2025-05-21,23:00:10.000,141,11028769,14325,0,1747868409,13005.841154100002,56.61360689999856,53406.92988384001 2025-05-21,23:00:11.000,141,11028778,14885,0,1747868410,13005.746845759997,56.66295081000135,53407.055652 2025-05-21,23:00:12.000,141,11028538,14565,0,1747868411,13005.632328489992,56.691147329998785,53406.790141440004 2025-05-21,23:00:13.000,141,11029044,14245,0,1747868412,13005.733373139992,56.740491240001575,53406.92289672001 2025-05-21,23:00:14.000,141,11028768,14445,0,1747868413,13005.713164209992,57.01540730999841,53406.80411568001 2025-05-21,23:00:15.000,141,11028648,14725,0,1747868414,13005.948935059998,57.07884947999992,53406.90193536001 2025-05-21,23:00:16.000,141,11028574,14165,0,1747868415,13005.881571960002,57.48064988999977,53406.86699976 2025-05-21,23:00:17.000,141,11028779,14205,0,1747868416,13005.915253509993,57.48769901999913,53406.92289672001 2025-05-21,23:00:18.000,141,11028639,14645,0,1747868417,13006.063452329989,57.69917292000173,53407.11154896 2025-05-21,23:00:19.000,141,11028586,14565,0,1747868418,13006.279014249994,57.952941600000486,53407.13251032 2025-05-21,23:00:20.000,141,11028516,14245,0,1747868419,13006.339641039995,58.227857670004596,53407.37705952 2025-05-21,23:00:21.000,141,11028907,14565,0,1747868420,13006.67645654,58.38293852999777,53407.15347168 2025-05-21,23:00:22.000,141,11028501,14685,0,1747868421,13006.885282149997,58.61555981999845,53407.08360048 2025-05-21,23:00:23.000,141,11028548,14245,0,1747868422,13006.972854179992,58.73539503000211,53407.44693072 2025-05-21,23:00:24.000,141,11028520,14205,0,1747868423,13007.141261930003,58.61555981999845,53407.27225272 2025-05-21,23:00:25.000,141,11028954,14405,0,1747868424,13007.302933369989,58.74244416000147,53407.32814968 2025-05-21,23:00:26.000,141,11029134,14565,0,1747868425,13007.58585838999,58.62965808000445,53407.5447504 2025-05-21,23:00:27.000,141,11028793,14485,0,1747868426,13007.67343042,58.93277066999872,53407.65654432 2025-05-21,23:00:28.000,141,11028732,14565,0,1747868427,13007.740793519995,58.777689809998265,53407.6844928 2025-05-21,23:00:29.000,141,11029000,14365,0,1747868428,13007.781211379996,58.8834267600032,53407.85917080001 2025-05-21,23:00:30.000,141,11029210,14685,0,1747868429,13007.67343042,58.92572153999936,53407.85218368 2025-05-21,23:00:31.000,141,11028635,14285,0,1747868430,13007.77447507,58.996212840000226,53408.15961696 2025-05-21,23:00:32.000,141,11028850,14525,0,1747868431,13007.700375659995,59.03850762000366,53407.93602912001 2025-05-21,23:00:33.000,141,11028811,14605,0,1747868432,13007.538704219995,58.84818110999913,53408.25743664 2025-05-21,23:00:34.000,141,11028904,14405,0,1747868433,13007.410714329999,59.010311099998944,53407.9989132 2025-05-21,23:00:35.000,141,11028751,14245,0,1747868434,13007.46460480999,58.6719528600006,53408.082758640005 2025-05-21,23:00:36.000,141,11029042,14485,0,1747868435,13007.188416099998,58.71424764000403,53408.082758640005 2025-05-21,23:00:37.000,141,11028769,14285,0,1747868436,13006.925700009997,58.79178807000426,53408.18057832 2025-05-21,23:00:38.000,141,11028633,14445,0,1747868437,13006.972854179992,58.650805470002524,53408.201539680005 2025-05-21,23:00:39.000,141,11028802,14405,0,1747868438,13006.824655359997,58.73539503000211,53408.0687844 2025-05-21,23:00:40.000,141,11028746,14405,0,1747868439,13006.790973809992,58.51687200000015,53408.09673288001 2025-05-21,23:00:41.000,141,11028854,14165,0,1747868440,13006.57541189,58.73539503000211,53408.11769424 2025-05-21,23:00:42.000,141,11029153,14445,0,1747868441,13006.63603868,58.72129677000339,53408.41115328001 2025-05-21,23:00:43.000,141,11028798,14405,0,1747868442,13006.817919050001,59.010311099998944,53408.04782304 2025-05-21,23:00:44.000,141,11028524,14285,0,1747868443,13006.757292260001,58.97506545000215,53408.28538512 2025-05-21,23:00:45.000,141,11028482,14405,0,1747868444,13006.716874400001,59.29227630000241,53407.9989132 2025-05-21,23:00:46.000,141,11028947,14245,0,1747868445,13006.885282149997,59.50375019999774,53408.201539680005 2025-05-21,23:00:47.000,141,11029039,14445,0,1747868446,13007.094107759993,59.79276453000057,53407.83122232 2025-05-21,23:00:48.000,141,11028893,14365,0,1747868447,13007.249042889998,59.694076710002264,53408.082758640005 2025-05-21,23:00:49.000,141,11028730,14485,0,1747868448,13007.51175898,59.905550610004866,53408.18756544 2025-05-21,23:00:50.000,141,11028670,14245,0,1747868449,13007.659957799995,60.095877120002115,53408.27141088001 2025-05-21,23:00:51.000,141,11028755,14605,0,1747868450,13007.72732089999,60.455382749998535,53408.16660408 2025-05-21,23:00:52.000,141,11028821,14525,0,1747868451,13008.091081639992,60.279154500000004,53408.488011600006 2025-05-21,23:00:53.000,141,11028876,14325,0,1747868452,13008.333588799993,60.48357927000325,53408.33429496 2025-05-21,23:00:54.000,141,11029089,14405,0,1747868453,13008.495260239994,60.497677530001965,53408.299359360004 2025-05-21,23:00:55.000,141,11028903,14405,0,1747868454,13008.542414409989,60.4271862300011,53408.3482692 2025-05-21,23:00:56.000,141,11028509,14645,0,1747868455,13008.757976329995,60.43423536000046,53408.57185704 2025-05-21,23:00:57.000,141,11028711,14405,0,1747868456,13008.8724936,60.37784231999831,53408.66967672 2025-05-21,23:00:58.000,141,11028677,14365,0,1747868457,13008.86575728999,60.22981059000449,53408.655702480006 2025-05-21,23:00:59.000,141,11028850,14165,0,1747868458,13008.94659300999,60.03243495000061,53408.64871536001 2025-05-21,23:01:00.000,141,11029153,14205,0,1747868459,13009.01395611,59.870304960000794,53408.76050928 2025-05-21,23:01:01.000,141,11028924,14325,0,1747868460,13008.92638407999,59.75751888000377,53408.69063808 2025-05-21,23:01:02.000,141,11028591,14405,0,1747868461,13008.84554835999,59.6235854100014,53408.80941912 2025-05-21,23:01:03.000,141,11028994,14525,0,1747868462,13008.98701086999,59.447357160002866,53408.85134184 2025-05-21,23:01:04.000,141,11028702,14525,0,1747868463,13008.91291146,59.20768674000283,53408.69063808 2025-05-21,23:01:05.000,141,11029124,14325,0,1747868464,13008.92638407999,59.20768674000283,53408.88627744 2025-05-21,23:01:06.000,141,11028564,14485,0,1747868465,13008.80513049999,58.98211458000151,53408.76749640001 2025-05-21,23:01:07.000,141,11028536,14365,0,1747868466,13008.677140609994,58.7847389400049,53408.77448352001 2025-05-21,23:01:08.000,141,11028884,14205,0,1747868467,13008.629986439999,58.650805470002524,53408.88627744 2025-05-21,23:01:09.000,141,11028627,14285,0,1747868468,13008.737767399994,58.53097025999887,53408.991084240006 2025-05-21,23:01:10.000,141,11028735,14405,0,1747868469,13008.576095959994,58.7847389400049,53409.10986528001 2025-05-21,23:01:11.000,141,11028517,14565,0,1747868470,13008.596304889994,58.26310332000139,53408.87929032 2025-05-21,23:01:12.000,141,11029198,14405,0,1747868471,13008.515469169994,58.38293852999777,53408.7325608 2025-05-21,23:01:13.000,141,11028709,14445,0,1747868472,13008.542414409989,58.33359462000226,53408.97711 2025-05-21,23:01:14.000,141,11028896,14405,0,1747868473,13008.582832269989,58.58031417000166,53409.08191680001 2025-05-21,23:01:15.000,141,11028608,14325,0,1747868474,13008.508732859998,58.91162328000064,53408.970122880004 2025-05-21,23:01:16.000,141,11029134,14325,0,1747868475,13008.549150719999,59.108998920004524,53408.802432000004 2025-05-21,23:01:17.000,141,11028643,14405,0,1747868476,13008.838812049995,59.15129370000068,53408.81640624001 2025-05-21,23:01:18.000,141,11029213,14325,0,1747868477,13008.76471263999,59.11604805000388,53408.81640624001 2025-05-21,23:01:19.000,141,11029118,14485,0,1747868478,13008.82533942999,59.19358848000411,53408.802432000004 2025-05-21,23:01:20.000,141,11028546,14245,0,1747868479,13009.182363859996,59.36981673000264,53408.85832896 2025-05-21,23:01:21.000,141,11028904,14565,0,1747868480,13009.09479183,59.461455420001585,53408.8373676 2025-05-21,23:01:22.000,141,11029066,14325,0,1747868481,13009.216045410001,59.66588019000483,53408.83038048 2025-05-21,23:01:23.000,141,11029006,14645,0,1747868482,13009.283408509997,59.67292932000419,53408.56486992 2025-05-21,23:01:24.000,141,11029158,14525,0,1747868483,13009.384453159997,59.75751888000377,53408.77448352001 2025-05-21,23:01:25.000,141,11029001,14525,0,1747868484,13009.559597220003,59.84210844000336,53408.81640624001 2025-05-21,23:01:46.000,141,11029020,14245,0,1747868505,13007.976564370001,58.91867241,53409.03300696001 2025-05-21,23:01:47.000,141,11028505,14245,0,1747868506,13008.097817950002,58.96801632000279,53409.158775120006 2025-05-21,23:01:48.000,141,11028807,14445,0,1747868507,13007.983300679996,59.045556750003016,53408.94217440001 2025-05-21,23:01:49.000,141,11028999,14205,0,1747868508,13008.367270349998,58.73539503000211,53409.24960768001 2025-05-21,23:01:50.000,141,11028870,14165,0,1747868509,13008.347061419998,58.85523023999849,53409.039994080005 2025-05-21,23:01:51.000,141,11029193,14285,0,1747868510,13008.326852489998,58.95391806000407,53409.12383952 2025-05-21,23:01:52.000,141,11028467,14445,0,1747868511,13008.387479279998,58.80588633000298,53409.137813760004 2025-05-21,23:01:53.000,141,11028788,14485,0,1747868512,13008.427897139998,58.876377630003844,53409.35441448 2025-05-21,23:01:54.000,141,11028961,14365,0,1747868513,13008.421160829988,58.8834267600032,53409.424285680005 2025-05-21,23:01:55.000,141,11028845,14485,0,1747868514,13008.387479279998,58.90457415000128,53409.43825992001 2025-05-21,23:01:56.000,141,11028832,14405,0,1747868515,13008.104554259997,58.91867241,53408.89326456001 2025-05-21,23:01:57.000,141,11028719,14205,0,1747868516,13008.353797729993,58.71424764000403,53409.01903272 2025-05-21,23:01:58.000,141,11028708,14285,0,1747868517,13008.138235810002,58.84818110999913,53409.09589104 2025-05-21,23:01:59.000,141,11028565,14485,0,1747868518,13008.266225699997,58.96801632000279,53408.94916152 2025-05-21,23:02:00.000,141,11028935,14405,0,1747868519,13008.246016769997,58.834082850000414,53408.970122880004 2025-05-21,23:02:01.000,141,11028768,14325,0,1747868520,13008.144972119997,58.74244416000147,53408.93518728001 2025-05-21,23:02:02.000,141,11028528,14565,0,1747868521,13008.205598909997,58.80588633000298,53408.94217440001 2025-05-21,23:02:03.000,141,11028736,14245,0,1747868522,13008.077609020002,58.777689809998265,53409.00505848 2025-05-21,23:02:04.000,141,11028723,14485,0,1747868523,13008.252753079993,58.80588633000298,53409.088903920005 2025-05-21,23:02:05.000,141,11028731,14605,0,1747868524,13008.138235810002,58.80588633000298,53409.09589104 2025-05-21,23:02:06.000,141,11028889,14285,0,1747868525,13008.104554259997,58.8834267600032,53408.970122880004 2025-05-21,23:02:07.000,141,11028583,14365,0,1747868526,13007.942882819996,58.74949329000083,53409.05396832 2025-05-21,23:02:08.000,141,11028779,14245,0,1747868527,13007.949619129991,59.059655010001734,53409.14480088 2025-05-21,23:02:09.000,141,11029160,14285,0,1747868528,13007.91593758,59.12309718000324,53409.00505848 2025-05-21,23:02:10.000,141,11029147,14365,0,1747868529,13007.902464959996,59.12309718000324,53409.09589104 2025-05-21,23:02:11.000,141,11029054,14565,0,1747868530,13007.80815661999,59.059655010001734,53409.256594800005 2025-05-21,23:02:12.000,141,11028605,14205,0,1747868531,13007.68690303999,59.03850762000366,53409.27056904001 2025-05-21,23:02:13.000,141,11028936,14445,0,1747868532,13007.781211379996,59.0173602299983,53409.13082664001 2025-05-21,23:02:14.000,141,11028803,14325,0,1747868533,13007.680166729995,59.179490219998115,53409.22864632001 2025-05-21,23:02:15.000,141,11028771,14525,0,1747868534,13007.51175898,59.045556750003016,53408.95614864 2025-05-21,23:02:16.000,141,11028708,14525,0,1747868535,13007.478077429994,59.06670414000109,53409.23563344 2025-05-21,23:02:17.000,141,11029107,14125,0,1747868536,13007.437659569994,58.94686893000471,53409.256594800005 2025-05-21,23:02:18.000,141,11028581,14565,0,1747868537,13007.242306579989,58.93277066999872,53409.26358192 2025-05-21,23:02:19.000,141,11028808,14405,0,1747868538,13007.228833959998,58.89047589000256,53409.375375840005 2025-05-21,23:02:20.000,141,11029185,14485,0,1747868539,13007.329878609999,58.869328500004485,53409.52909248 2025-05-21,23:02:21.000,141,11028649,14285,0,1747868540,13007.134525619993,58.594412430000375,53409.28454328 2025-05-21,23:02:22.000,141,11029141,14205,0,1747868541,13006.939172630002,58.93981979999808,53409.22864632001 2025-05-21,23:02:23.000,141,11028741,14365,0,1747868542,13006.918963700002,58.538019389998226,53409.10986528001 2025-05-21,23:02:24.000,141,11028807,14565,0,1747868543,13006.838127980001,58.70719851000467,53409.27056904001 2025-05-21,23:02:25.000,141,11028892,14365,0,1747868544,13006.67645654,58.411135050002486,53409.45223416 2025-05-21,23:02:26.000,141,11028836,14565,0,1747868545,13006.57541189,58.55916678000358,53409.40332432 2025-05-21,23:02:27.000,141,11028604,14205,0,1747868546,13006.52825771999,58.49572461000207,53409.27755616001 2025-05-21,23:02:28.000,141,11028899,14325,0,1747868547,13006.420476759995,58.34769288000098,53409.4312728 2025-05-21,23:02:29.000,141,11028848,14485,0,1747868548,13006.40700413999,58.56621591000294,53409.31249176 2025-05-21,23:02:30.000,141,11028715,14325,0,1747868549,13006.130815429999,58.61555981999845,53409.24262056 2025-05-21,23:02:31.000,141,11028566,14405,0,1747868550,13006.22512376999,58.361791139999696,53409.424285680005 2025-05-21,23:02:32.000,141,11028924,14565,0,1747868551,13006.016298159993,58.643756340003165,53409.27056904001 2025-05-21,23:02:33.000,141,11028933,14325,0,1747868552,13005.935462439993,58.6719528600006,53409.27755616001 2025-05-21,23:02:34.000,141,11028865,14405,0,1747868553,13005.807472549997,58.61555981999845,53409.45922128 2025-05-21,23:02:35.000,141,11028996,14125,0,1747868554,13005.787263619997,58.58031417000166,53409.44524704001 2025-05-21,23:02:36.000,141,11028544,14405,0,1747868555,13005.854626719993,58.91162328000064,53409.05396832 2025-05-21,23:02:37.000,141,11028796,14405,0,1747868556,13005.800736240002,59.059655010001734,53409.17973648001 2025-05-21,23:02:38.000,141,11028965,14445,0,1747868557,13005.760318380002,59.06670414000109,53409.3614016 2025-05-21,23:02:39.000,141,11028729,14405,0,1747868558,13005.814208859993,59.25703064999834,53409.424285680005 2025-05-21,23:02:40.000,141,11028728,14805,0,1747868559,13005.605383249997,59.285227170003054,53409.207684960005 2025-05-21,23:02:41.000,141,11028837,14485,0,1747868560,13005.861363030002,59.278178040003695,53409.305504640004 2025-05-21,23:02:42.000,141,11028893,14445,0,1747868561,13005.699691590002,59.454406290002225,53409.19371072 2025-05-21,23:02:43.000,141,11028849,14325,0,1747868562,13005.531283839991,59.52489759000309,53409.60595080001 2025-05-21,23:02:44.000,141,11028527,14605,0,1747868563,13005.672746349992,59.76456801000313,53409.38236296 2025-05-21,23:02:45.000,141,11028635,14365,0,1747868564,13005.538020150001,59.9337471300023,53409.34742736001 2025-05-21,23:02:46.000,141,11028855,14285,0,1747868565,13005.484129669996,60.02538582000125,53409.2915304 2025-05-21,23:02:47.000,141,11028594,14245,0,1747868566,13005.37634871,60.34964580000087,53409.41729856001 2025-05-21,23:02:48.000,141,11028599,14525,0,1747868567,13005.443711809996,60.490628400002606,53409.33345312 2025-05-21,23:02:49.000,141,11028512,14525,0,1747868568,13005.31572192,60.33554754000215,53409.48018264 2025-05-21,23:02:50.000,141,11028838,14525,0,1747868569,13005.27530406,60.65275839000242,53409.256594800005 2025-05-21,23:02:51.000,141,11028798,14365,0,1747868570,13005.17425941,60.29325275999872,53409.38935008 2025-05-21,23:02:52.000,141,11028878,14565,0,1747868571,13005.00585165999,60.57521796000219,53409.28454328 2025-05-21,23:02:53.000,141,11029218,14445,0,1747868572,13004.999115349994,60.786691860004794,53409.158775120006 2025-05-21,23:02:54.000,141,11028630,14485,0,1747868573,13004.877861769994,60.51882492000004,53409.10287816001 2025-05-21,23:02:55.000,141,11028923,14245,0,1747868574,13004.628618299997,60.490628400002606,53409.12383952 2025-05-21,23:02:56.000,141,11028895,14205,0,1747868575,13004.298539110001,60.70210229999793,53409.088903920005 2025-05-21,23:02:57.000,141,11028830,14165,0,1747868576,13004.285066489996,60.56816883000283,53409.00505848 2025-05-21,23:02:58.000,141,11028490,14325,0,1747868577,13003.961723609995,60.448333619999175,53409.00505848 2025-05-21,23:02:59.000,141,11029005,14285,0,1747868578,13003.692271209999,60.29325275999872,53408.872303200005 2025-05-21,23:03:00.000,141,11029013,14485,0,1747868579,13003.571017629998,60.36374405999959,53408.90025168 2025-05-21,23:03:01.000,141,11028764,14725,0,1747868580,13003.106212239996,60.33554754000215,53408.69063808 2025-05-21,23:03:02.000,141,11028727,14245,0,1747868581,13002.91759556,60.10997538000083,53408.81640624001 2025-05-21,23:03:03.000,141,11028540,14205,0,1747868582,13002.56730743999,60.17341755000234,53408.62076688 2025-05-21,23:03:04.000,141,11028869,14565,0,1747868583,13002.142919910002,60.06063146999804,53408.71858656 2025-05-21,23:03:05.000,141,11029134,14365,0,1747868584,13001.913885369991,59.912599740004225,53408.55788280001 2025-05-21,23:03:06.000,141,11029191,14565,0,1747868585,13001.48949783999,59.98309103999782,53408.467050240004 2025-05-21,23:03:07.000,141,11028830,14485,0,1747868586,13001.051637689998,59.630634540000756,53408.50198584 2025-05-21,23:03:08.000,141,11029019,14565,0,1747868587,13000.896702559992,59.32047281999985,53408.49499872 2025-05-21,23:03:09.000,141,11028662,14365,0,1747868588,13000.701349570001,59.44030803000351,53408.5229472 2025-05-21,23:03:10.000,141,11029014,14485,0,1747868589,13000.29043465999,59.78571540000121,53408.27141088001 2025-05-21,23:03:11.000,141,11028724,14565,0,1747868590,13000.000773329994,59.59538889000396,53407.9989132 2025-05-21,23:03:12.000,141,11028831,14605,0,1747868591,12999.818892959993,59.70817497000098,53408.02686168001 2025-05-21,23:03:13.000,141,11029053,14725,0,1747868592,12999.583122110002,59.7222732299997,53407.93602912001 2025-05-21,23:03:14.000,141,11028707,14205,0,1747868593,12999.36082388,59.9337471300023,53407.754364 2025-05-21,23:03:15.000,141,11028637,14325,0,1747868594,12999.354087569991,60.06768060000468,53407.81026096001 2025-05-21,23:03:16.000,141,11029008,14245,0,1747868595,12999.286724469996,60.25095798000257,53407.72641552 2025-05-21,23:03:17.000,141,11028592,14565,0,1747868596,12999.21936137,60.20161406999978,53407.58667312 2025-05-21,23:03:18.000,141,11028770,14325,0,1747868597,12999.19915244,60.64570926000306,53407.39103376 2025-05-21,23:03:19.000,141,11028936,14605,0,1747868598,12999.354087569991,60.61046360999899,53407.363085280005 2025-05-21,23:03:20.000,141,11029053,14485,0,1747868599,12999.428186979996,60.857183159998385,53407.42596936001 2025-05-21,23:03:21.000,141,11028819,14605,0,1747868600,12999.515759009992,61.04046054000355,53407.25129136 2025-05-21,23:03:22.000,141,11028780,14325,0,1747868601,12999.677430449992,60.99111663000076,53407.37705952 2025-05-21,23:03:23.000,141,11028764,14405,0,1747868602,12999.832365579998,60.93472358999861,53407.35609816001 2025-05-21,23:03:24.000,141,11028989,14645,0,1747868603,12999.994037019998,61.18144313999801,53407.11853608001 2025-05-21,23:03:25.000,141,11028752,14325,0,1747868604,13000.155708459999,61.26603270000487,53407.11154896 2025-05-21,23:03:26.000,141,11028901,14165,0,1747868605,13000.20959893999,61.45635921000212,53407.38404664001 2025-05-21,23:03:27.000,141,11028656,14565,0,1747868606,13000.29043465999,61.24488530999952,53407.30718832001 2025-05-21,23:03:28.000,141,11029028,14685,0,1747868607,13000.633986469991,61.322425739999744,53407.1604588 2025-05-21,23:03:29.000,141,11028408,14445,0,1747868608,13000.708085879996,61.40701529999933,53407.26526560001 2025-05-21,23:03:30.000,141,11029001,14725,0,1747868609,13000.836075769992,61.30127835000167,53407.13251032 2025-05-21,23:03:31.000,141,11028661,14645,0,1747868610,13000.701349570001,61.2307870500008,53407.21635576001 2025-05-21,23:03:32.000,141,11028621,14325,0,1747868611,13000.869757319997,61.17439400999865,53407.125523200004 2025-05-21,23:03:33.000,141,11028537,14565,0,1747868612,13000.761976360001,61.075706190000346,53407.20238152 2025-05-21,23:03:34.000,141,11029004,14365,0,1747868613,13000.802394220002,61.02636228000483,53407.23033 2025-05-21,23:03:35.000,141,11029105,14525,0,1747868614,13000.782185290002,60.864232289997744,53407.244304240005 2025-05-21,23:03:36.000,141,11029010,14365,0,1747868615,13000.795657909992,60.857183159998385,53407.33513680001 2025-05-21,23:03:37.000,141,11029039,14365,0,1747868616,13000.849548389997,60.71620056000393,53407.3700724 2025-05-21,23:03:38.000,141,11028669,14565,0,1747868617,13000.667668019996,60.65275839000242,53407.50282768001 2025-05-21,23:03:39.000,141,11028716,14405,0,1747868618,13000.58009599,60.61751273999835,53407.34212392 2025-05-21,23:03:40.000,141,11028886,14325,0,1747868619,13000.53967813,60.75144621000072,53407.41898224 2025-05-21,23:03:41.000,141,11028970,14285,0,1747868620,13000.681140640001,60.547021440004755,53407.21635576001 2025-05-21,23:03:42.000,141,11028543,14285,0,1747868621,13000.485787649995,60.57521796000219,53407.22334288 2025-05-21,23:03:43.000,141,11028834,14445,0,1747868622,13000.55988706,60.75849534000008,53407.314175440006 2025-05-21,23:03:44.000,141,11028918,14405,0,1747868623,13000.45884241,60.850134029999026,53407.32814968 2025-05-21,23:03:45.000,141,11028496,14405,0,1747868624,13000.43189716999,60.83603577000031,53407.55872464 2025-05-21,23:03:46.000,141,11028595,14365,0,1747868625,13000.45210609999,60.99816576000012,53407.34911104 2025-05-21,23:03:47.000,141,11028895,14645,0,1747868626,13000.41168823999,61.075706190000346,53407.34911104 2025-05-21,23:03:48.000,141,11029008,14485,0,1747868627,13000.49926027,60.92062532999989,53407.44693072 2025-05-21,23:03:49.000,141,11028744,14205,0,1747868628,13000.5194692,61.34357312999782,53407.5098148 2025-05-21,23:03:50.000,141,11028818,14245,0,1747868629,13000.45210609999,61.322425739999744,53407.4399436 2025-05-21,23:03:51.000,141,11028745,14605,0,1747868630,13000.681140640001,61.540948770001705,53407.45391784001 2025-05-21,23:03:52.000,141,11029003,14525,0,1747868631,13000.775448979992,61.5761944199985,53407.293214080004 2025-05-21,23:03:53.000,141,11028586,14325,0,1747868632,13000.660931710001,61.61144007000257,53407.28622696001 2025-05-21,23:03:54.000,141,11028772,14245,0,1747868633,13000.741767430001,61.9357000500022,53407.3700724 2025-05-21,23:03:55.000,141,11028574,14205,0,1747868634,13000.681140640001,61.8229139699979,53407.3002012 2025-05-21,23:03:56.000,141,11028556,14405,0,1747868635,13000.701349570001,61.999142220003705,53407.49584056 2025-05-21,23:03:57.000,141,11028699,14325,0,1747868636,13000.856284699992,62.07668265000393,53407.3700724 2025-05-21,23:03:58.000,141,11028716,14365,0,1747868637,13000.627250159996,62.02733874000114,53407.55872464 2025-05-21,23:03:59.000,141,11028803,14445,0,1747868638,13000.761976360001,62.006191350003064,53407.39103376 2025-05-21,23:04:00.000,141,11028793,14205,0,1747868639,13000.748503739997,62.006191350003064,53407.43295648001 2025-05-21,23:04:01.000,141,11028893,14445,0,1747868640,13000.667668019996,61.86520875000133,53407.45391784001 2025-05-21,23:04:02.000,141,11028831,14565,0,1747868641,13000.802394220002,61.97094569999899,53407.32814968 2025-05-21,23:04:03.000,141,11028889,14525,0,1747868642,13000.768712669997,61.942749180001556,53407.39802088 2025-05-21,23:04:04.000,141,11028912,14365,0,1747868643,13000.815866839992,61.900454399998125,53407.4399436 2025-05-21,23:04:05.000,141,11028712,14685,0,1747868644,13000.889966249997,61.80881570999918,53407.55872464 2025-05-21,23:04:06.000,141,11028691,14405,0,1747868645,13000.822603150002,61.92160179000348,53407.53776328 2025-05-21,23:04:07.000,141,11028611,14405,0,1747868646,13000.842812080002,61.773570060002385,53407.58667312 2025-05-21,23:04:08.000,141,11028568,14325,0,1747868647,13000.849548389997,61.773570060002385,53407.70545416 2025-05-21,23:04:09.000,141,11028643,14485,0,1747868648,13000.748503739997,61.80881570999918,53407.51680192 2025-05-21,23:04:10.000,141,11028933,14565,0,1747868649,13000.667668019996,61.92160179000348,53407.52378904001 2025-05-21,23:04:11.000,141,11028690,14485,0,1747868650,13000.573359679991,61.85111049000261,53407.62160872001 2025-05-21,23:04:12.000,141,11028885,14565,0,1747868651,13000.633986469991,61.992093090004346,53407.78231248 2025-05-21,23:04:13.000,141,11028773,14525,0,1747868652,13000.37800669,61.84406136000325,53407.71244128 2025-05-21,23:04:14.000,141,11028809,14165,0,1747868653,13000.243280489995,61.92160179000348,53407.72641552 2025-05-21,23:04:15.000,141,11028857,14525,0,1747868654,13000.142235839994,61.83701223000389,53407.64257008001 2025-05-21,23:04:16.000,141,11028822,14325,0,1747868655,12999.980564399993,61.949798310000915,53407.866157920005 2025-05-21,23:04:17.000,141,11028604,14245,0,1747868656,12999.785211410002,62.118977430000086,53407.76833824001 2025-05-21,23:04:18.000,141,11028866,14485,0,1747868657,12999.717848309992,61.9357000500022,53407.69147992001 2025-05-21,23:04:19.000,141,11028672,14605,0,1747868658,12999.583122110002,62.0343878700005,53407.77532536 2025-05-21,23:04:20.000,141,11028711,14365,0,1747868659,12999.394505429991,62.08373178000329,53407.71244128 2025-05-21,23:04:21.000,141,11028869,14365,0,1747868660,12999.125053029995,62.21061611999903,53407.67750568 2025-05-21,23:04:22.000,141,11028507,14445,0,1747868661,12999.024008379994,62.22471437999775,53407.47487920001 2025-05-21,23:04:23.000,141,11029118,14645,0,1747868662,12998.801710149994,62.182419600001595,53407.60763448 2025-05-21,23:04:24.000,141,11028727,14365,0,1747868663,12998.613093469998,62.27405829000054,53407.70545416 2025-05-21,23:04:25.000,141,11028884,14405,0,1747868664,12998.491839889997,62.25996003000182,53407.628595840004 2025-05-21,23:04:26.000,141,11028792,14405,0,1747868665,12998.350377379997,62.34454959000141,53407.58667312 2025-05-21,23:04:27.000,141,11028879,14565,0,1747868666,12998.309959519996,62.358647850000125,53407.3700724 2025-05-21,23:04:28.000,141,11028852,14685,0,1747868667,12998.18196963,62.45028653999907,53407.48885344 2025-05-21,23:04:29.000,141,11028823,14365,0,1747868668,12997.9596714,62.534876099998655,53407.39802088 2025-05-21,23:04:30.000,141,11028805,14445,0,1747868669,12997.946198779995,62.71110435000446,53407.5098148 2025-05-21,23:04:31.000,141,11028893,14245,0,1747868670,12997.95293508999,62.70405521999783,53407.44693072 2025-05-21,23:04:32.000,141,11028589,14245,0,1747868671,12997.91925354,62.66880957000103,53407.34212392 2025-05-21,23:04:33.000,141,11028783,14485,0,1747868672,12997.95293508999,62.71110435000446,53407.39802088 2025-05-21,23:04:34.000,141,11028852,14445,0,1747868673,12997.865363059995,62.65471131000231,53407.3700724 2025-05-21,23:04:35.000,141,11028907,14525,0,1747868674,12997.845154129995,62.774546519998694,53407.39802088 2025-05-21,23:04:36.000,141,11028979,14365,0,1747868675,12997.764318409994,62.577170880002086,53407.34212392 2025-05-21,23:04:37.000,141,11028791,14525,0,1747868676,12997.69021899999,62.59831827000016,53407.38404664001 2025-05-21,23:04:38.000,141,11028993,14165,0,1747868677,12997.73063685999,62.49963045000186,53407.293214080004 2025-05-21,23:04:39.000,141,11028838,14445,0,1747868678,12997.589174349989,62.56307262000337,53407.32116256 2025-05-21,23:04:40.000,141,11028826,14365,0,1747868679,12997.649801139989,62.365696979999484,53407.18142016 2025-05-21,23:04:41.000,141,11028675,14485,0,1747868680,12997.474657079998,62.42209002000163,53407.25827848001 2025-05-21,23:04:42.000,141,11028882,14365,0,1747868681,12997.393821359998,62.358647850000125,53407.26526560001 2025-05-21,23:04:43.000,141,11028996,14365,0,1747868682,12997.164786820002,62.28815654999926,53407.32814968 2025-05-21,23:04:44.000,141,11028799,14325,0,1747868683,12997.158050509992,62.16127221000352,53407.22334288 2025-05-21,23:04:45.000,141,11028760,14445,0,1747868684,12997.030060619996,62.238812640003744,53407.25129136 2025-05-21,23:04:46.000,141,11028795,14445,0,1747868685,12996.949224899996,62.29520567999862,53407.34212392 2025-05-21,23:04:47.000,141,11028767,14485,0,1747868686,12996.726926669995,62.302254809997976,53407.195394400005 2025-05-21,23:04:48.000,141,11028821,14245,0,1747868687,12996.59893678,62.26700916000118,53407.23033 2025-05-21,23:04:49.000,141,11028814,14525,0,1747868688,12996.53830999,62.22471437999775,53407.1604588 2025-05-21,23:04:50.000,141,11028668,14325,0,1747868689,12996.241912349993,62.31635307000397,53407.11154896 2025-05-21,23:04:51.000,141,11028940,14325,0,1747868690,12996.140867699993,62.29520567999862,53407.10456184 2025-05-21,23:04:52.000,141,11028707,14405,0,1747868691,12995.972459949997,62.3938935000042,53406.94385808 2025-05-21,23:04:53.000,141,11028834,14165,0,1747868692,12995.76363434,62.4925813200025,53406.957832320004 2025-05-21,23:04:54.000,141,11028715,14445,0,1747868693,12995.527863489995,62.541925229998014,53407.00674216 2025-05-21,23:04:55.000,141,11028967,14405,0,1747868694,12995.39313728999,62.57012175000273,53406.86699976 2025-05-21,23:04:56.000,141,11028772,14525,0,1747868695,12995.238202159999,62.42209002000163,53406.762192960006 2025-05-21,23:04:57.000,141,11028814,14245,0,1747868696,12995.063058099993,62.65471131000231,53406.811102800006 2025-05-21,23:04:58.000,141,11028756,14605,0,1747868697,12995.015903929998,62.640613050003594,53406.69930888 2025-05-21,23:04:59.000,141,11028820,14165,0,1747868698,12994.854232489997,62.66880957000103,53406.63642480001 2025-05-21,23:05:00.000,141,11028684,14605,0,1747868699,12994.699297359992,62.71110435000446,53406.706296 2025-05-21,23:05:01.000,141,11028799,14365,0,1747868700,12994.578043779991,62.7393008700019,53406.72027024 2025-05-21,23:05:02.000,141,11028892,14605,0,1747868701,12994.42310865,62.71815348000382,53406.69930888 2025-05-21,23:05:03.000,141,11028899,14485,0,1747868702,12994.288382449995,62.78159564999805,53406.48270816 2025-05-21,23:05:04.000,141,11028887,14405,0,1747868703,12994.13344731999,62.85208694999892,53406.6713604 2025-05-21,23:05:05.000,141,11028896,14605,0,1747868704,12993.911149089989,63.042413460003445,53406.48270816 2025-05-21,23:05:06.000,141,11028724,14365,0,1747868705,12993.749477650003,63.02831520000473,53406.37091424 2025-05-21,23:05:07.000,141,11028876,14325,0,1747868706,12993.587806210002,63.13405215000239,53406.41283696 2025-05-21,23:05:08.000,141,11028867,14605,0,1747868707,12993.432871079996,63.11995389000367,53406.43379832 2025-05-21,23:05:09.000,141,11028846,14325,0,1747868708,12993.28467226,63.28913301000284,53406.32899152001 2025-05-21,23:05:10.000,141,11028825,14485,0,1747868709,12993.069110339995,63.267985620004765,53406.30104304001 2025-05-21,23:05:11.000,141,11028881,14645,0,1747868710,12992.860284729999,63.35962431000371,53406.28008168001 2025-05-21,23:05:12.000,141,11028595,14365,0,1747868711,12992.718822219998,63.32437865999964,53406.13335216001 2025-05-21,23:05:13.000,141,11028907,14285,0,1747868712,12992.543678159993,63.38782083000115,53406.26610744 2025-05-21,23:05:14.000,141,11028819,14565,0,1747868713,12992.321379929992,63.48650864999945,53406.140339280006 2025-05-21,23:05:15.000,141,11028815,14325,0,1747868714,12992.152972179996,63.408968219999224,53406.1473264 2025-05-21,23:05:16.000,141,11028761,14325,0,1747868715,12992.08560908,63.38782083000115,53406.04251960001 2025-05-21,23:05:17.000,141,11028550,14325,0,1747868716,12991.809420369995,63.47945952000009,53406.06348096001 2025-05-21,23:05:18.000,141,11028690,14485,0,1747868717,12991.708375719994,63.59224560000439,53406.02854536 2025-05-21,23:05:19.000,141,11028866,14725,0,1747868718,12991.566913209994,63.51470517000416,53405.93072568 2025-05-21,23:05:20.000,141,11028838,14645,0,1747868719,12991.465868559993,63.59929473000375,53406.03553248 2025-05-21,23:05:21.000,141,11028894,14285,0,1747868720,12991.364823909993,63.55699995000032,53405.853867360005 2025-05-21,23:05:22.000,141,11028720,14365,0,1747868721,12991.297460809998,63.669786030004616,53405.72111208 2025-05-21,23:05:23.000,141,11028930,14405,0,1747868722,12991.216625089997,63.66273689999798,53405.74906056001 2025-05-21,23:05:24.000,141,11028665,14285,0,1747868723,12990.994326859996,63.803719499999715,53405.81194464 2025-05-21,23:05:25.000,141,11028770,14325,0,1747868724,12990.873073279996,63.89535818999866,53405.60931816001 2025-05-21,23:05:26.000,141,11028658,14245,0,1747868725,12990.75855600999,63.8883090599993,53405.686176480005 2025-05-21,23:05:27.000,141,11028715,14245,0,1747868726,12990.60362088,64.04338991999975,53405.60931816001 2025-05-21,23:05:28.000,141,11028849,14525,0,1747868727,12990.4823673,64.1350286099987,53405.46258864001 2025-05-21,23:05:29.000,141,11028718,14565,0,1747868728,12990.41500419999,64.33945338000194,53405.43464016 2025-05-21,23:05:30.000,141,11028854,14405,0,1747868729,12990.280277999998,64.42404294000153,53405.49053712001 2025-05-21,23:05:31.000,141,11028919,14565,0,1747868730,12990.091661320002,64.55092728000454,53405.36476896 2025-05-21,23:05:32.000,141,11028721,14445,0,1747868731,12989.943462499992,64.53682901999855,53405.33682048 2025-05-21,23:05:33.000,141,11028891,14565,0,1747868732,12989.761582129991,64.74125379000179,53405.32284624001 2025-05-21,23:05:34.000,141,11028737,14405,0,1747868733,12989.68748272,64.83289248000074,53405.26694928 2025-05-21,23:05:35.000,141,11028793,14485,0,1747868734,12989.42476663,64.81879422000202,53405.22502656001 2025-05-21,23:05:36.000,141,11028710,14485,0,1747868735,12989.391085079995,64.88223639000353,53405.1691296 2025-05-21,23:05:37.000,141,11028872,14205,0,1747868736,12989.23614994999,64.87518726000417,53404.966503120006 2025-05-21,23:05:38.000,141,11028870,14485,0,1747868737,12989.202468399999,64.79764683000394,53405.15515536001 2025-05-21,23:05:39.000,141,11028829,14605,0,1747868738,12989.135105299989,64.87518726000417,53404.95951600001 2025-05-21,23:05:40.000,141,11028906,14365,0,1747868739,12989.114896369989,64.88928552000289,53404.91060616001 2025-05-21,23:05:41.000,141,11028800,14245,0,1747868740,12988.986906479993,64.86813813000481,53404.87567056 2025-05-21,23:05:42.000,141,11028857,14485,0,1747868741,12988.986906479993,64.84699073999946,53404.87567056 2025-05-21,23:05:43.000,141,11029195,14285,0,1747868742,12988.831971350002,64.89633465000225,53404.82676072 2025-05-21,23:05:44.000,141,11028790,14605,0,1747868743,12988.751135630002,64.94567855999776,53404.81977360001 2025-05-21,23:05:45.000,141,11028785,14405,0,1747868744,12988.690508840002,64.9033837800016,53404.73592816 2025-05-21,23:05:46.000,141,11028870,14525,0,1747868745,12988.602936809992,64.87518726000417,53404.65906984 2025-05-21,23:05:47.000,141,11028898,14525,0,1747868746,12988.481683229991,64.91748204000032,53404.6450956 2025-05-21,23:05:48.000,141,11028861,14405,0,1747868747,12988.38737489,64.8399416100001,53404.58919864 2025-05-21,23:05:49.000,141,11028800,14885,0,1747868748,12988.34695703,64.97387508000247,53404.680031200005 2025-05-21,23:05:50.000,141,11028697,14165,0,1747868749,12988.212230829995,64.95977682000375,53404.48439184001 2025-05-21,23:05:51.000,141,11028740,14525,0,1747868750,12988.171812969995,64.98797334000119,53404.45644336001 2025-05-21,23:05:52.000,141,11028972,14525,0,1747868751,12988.171812969995,64.97387508000247,53404.4005464 2025-05-21,23:05:53.000,141,11028892,14445,0,1747868752,12988.003405219999,65.01616985999863,53404.40753352001 2025-05-21,23:05:54.000,141,11028669,14485,0,1747868753,12987.983196289999,65.07961203000013,53404.25381688 2025-05-21,23:05:55.000,141,11028751,14405,0,1747868754,12987.969723669994,65.04436638000334,53404.21888128001 2025-05-21,23:05:56.000,141,11028862,14365,0,1747868755,12987.989932599994,65.1148576800042,53404.3306752 2025-05-21,23:05:57.000,141,11028822,14605,0,1747868756,12987.983196289999,65.16420158999972,53404.1559972 2025-05-21,23:05:58.000,141,11028763,14445,0,1747868757,12987.989932599994,65.16420158999972,53404.16298432 2025-05-21,23:05:59.000,141,11028737,14645,0,1747868758,12988.003405219999,65.1853489799978,53404.25381688 2025-05-21,23:06:00.000,141,11028734,14365,0,1747868759,12988.010141529994,65.19944724000379,53404.20490704 2025-05-21,23:06:01.000,141,11028720,14405,0,1747868760,12988.090977249994,65.12895594000292,53404.128048720006 2025-05-21,23:06:02.000,141,11028788,14485,0,1747868761,12988.13813141999,65.03731725000398,53404.14901008001 2025-05-21,23:06:03.000,141,11028812,14645,0,1747868762,12988.19875820999,64.98092421000183,53404.225868400004 2025-05-21,23:06:04.000,141,11028747,14325,0,1747868763,12988.20549452,65.00207159999991,53404.086126 2025-05-21,23:06:05.000,141,11028684,14485,0,1747868764,12988.22570345,64.89633465000225,53404.03022904001 2025-05-21,23:06:06.000,141,11028886,14525,0,1747868765,12988.28633024,64.86813813000481,53404.1559972 2025-05-21,23:06:07.000,141,11028784,14525,0,1747868766,12988.27959392999,64.72010640000371,53404.10010024001 2025-05-21,23:06:08.000,141,11028761,14605,0,1747868767,12988.34695703,64.74830292000115,53404.19791992001 2025-05-21,23:06:09.000,141,11028745,14605,0,1747868768,12988.373902269996,64.691909879999,53404.13503584 2025-05-21,23:06:10.000,141,11028845,14565,0,1747868769,12988.38737489,64.76240117999987,53404.10010024001 2025-05-21,23:06:11.000,141,11028777,14445,0,1747868770,12988.481683229991,64.68486074999964,53404.14901008001 2025-05-21,23:06:12.000,141,11028844,14325,0,1747868771,12988.569255260001,64.70600813999772,53404.21888128001 2025-05-21,23:06:13.000,141,11028833,14285,0,1747868772,12988.589464190001,64.67076249000093,53404.20490704 2025-05-21,23:06:14.000,141,11028809,14405,0,1747868773,12988.737663009997,64.8046959600033,53404.176958560005 2025-05-21,23:06:15.000,141,11028870,14525,0,1747868774,12988.865652899993,64.73420466000243,53404.1909328 2025-05-21,23:06:16.000,141,11028830,14565,0,1747868775,12988.959961239998,64.78354856999795,53404.32368808 2025-05-21,23:06:17.000,141,11028774,14445,0,1747868776,12989.148577919994,64.76945030999923,53404.3306752 2025-05-21,23:06:18.000,141,11028788,14525,0,1747868777,12989.31698566999,64.86108899999817,53404.344649440005 2025-05-21,23:06:19.000,141,11028861,14365,0,1747868778,12989.48539342,64.83289248000074,53404.38657216001 2025-05-21,23:06:20.000,141,11028880,14525,0,1747868779,12989.57970175999,64.87518726000417,53404.38657216001 2025-05-21,23:06:21.000,141,11028860,14525,0,1747868780,12989.822208919992,64.91748204000032,53404.37259792 2025-05-21,23:06:22.000,141,11028782,14685,0,1747868781,12989.983880359992,64.98797334000119,53404.37958504 2025-05-21,23:06:23.000,141,11028775,14565,0,1747868782,12990.260069069998,65.150103330001,53404.49137896 2025-05-21,23:06:24.000,141,11028774,14285,0,1747868783,12990.401531579999,65.20649637000315,53404.414520640006 2025-05-21,23:06:25.000,141,11028815,14485,0,1747868784,12990.58341195,65.21354550000251,53404.54727592 2025-05-21,23:06:26.000,141,11028828,14365,0,1747868785,12990.83939172999,65.38272462000168,53404.54727592 2025-05-21,23:06:27.000,141,11028697,14485,0,1747868786,12991.135789369997,65.4955106999987,53404.59618576 2025-05-21,23:06:28.000,141,11028881,14445,0,1747868787,12991.358087599998,65.608296780003,53404.65208272001 2025-05-21,23:06:29.000,141,11028803,14565,0,1747868788,12991.641012619999,65.7069846000013,53404.728941040004 2025-05-21,23:06:30.000,141,11028900,14245,0,1747868789,12991.88351978,65.87616372000048,53404.81278648 2025-05-21,23:06:31.000,141,11028910,14685,0,1747868790,12992.159708489991,65.8550163300024,53404.81278648 2025-05-21,23:06:32.000,141,11028821,14205,0,1747868791,12992.408951960002,65.92550763000327,53404.90361904 2025-05-21,23:06:33.000,141,11028766,14725,0,1747868792,12992.644722809993,65.98894980000478,53404.86169632 2025-05-21,23:06:34.000,141,11028686,14405,0,1747868793,12992.880493659999,65.99599893000413,53405.064322800004 2025-05-21,23:06:35.000,141,11028914,14565,0,1747868794,12993.08258296,66.01714632000221,53405.15515536001 2025-05-21,23:06:36.000,141,11028904,14365,0,1747868795,12993.25772701999,66.06649022999773,53405.14816824 2025-05-21,23:06:37.000,141,11028942,14285,0,1747868796,12993.459816319992,66.10878501000116,53405.27393640001 2025-05-21,23:06:38.000,141,11028736,14605,0,1747868797,12993.655169309997,66.06649022999773,53405.2390008 2025-05-21,23:06:39.000,141,11028838,14325,0,1747868798,12993.857258609998,66.09468675000244,53405.33682048 2025-05-21,23:06:40.000,141,11028763,14485,0,1747868799,12994.039138979999,65.98190066999814,53405.40669168 2025-05-21,23:06:41.000,141,11028794,14485,0,1747868800,12994.247964589995,65.96780240999942,53405.518485600005 2025-05-21,23:06:42.000,141,11028891,14565,0,1747868801,12994.409636029995,65.93960589000199,53405.51149848001 2025-05-21,23:06:43.000,141,11028815,14645,0,1747868802,12994.672352119997,65.90436023999791,53405.49752424 2025-05-21,23:06:44.000,141,11028907,14485,0,1747868803,12994.739715219992,65.79862329000025,53405.686176480005 2025-05-21,23:06:45.000,141,11028906,14405,0,1747868804,12994.935068209998,65.78452503000153,53405.67918936001 2025-05-21,23:06:46.000,141,11028844,14565,0,1747868805,12995.063058099993,65.76337764000345,53405.79797040001 2025-05-21,23:06:47.000,141,11028807,14565,0,1747868806,12995.217993229999,65.71403373000066,53405.902777200004 2025-05-21,23:06:48.000,141,11028889,14605,0,1747868807,12995.285356329994,65.62239504000172,53405.88181584 2025-05-21,23:06:49.000,141,11028860,14405,0,1747868808,12995.33251049999,65.68583721000323,53406.091429440006 2025-05-21,23:06:50.000,141,11028843,14485,0,1747868809,12995.53459979999,65.63649330000044,53406.04950672 2025-05-21,23:06:51.000,141,11028803,14325,0,1747868810,12995.487445629995,65.55190374000085,53406.070468080005 2025-05-21,23:06:52.000,141,11028976,14485,0,1747868811,12995.54133611,65.6435424299998,53406.0774552 2025-05-21,23:06:53.000,141,11028705,14405,0,1747868812,12995.51439086999,65.57305112999893,53406.12636504 2025-05-21,23:06:54.000,141,11028838,14405,0,1747868813,12995.55480872999,65.67878808000387,53406.287068800004 2025-05-21,23:06:55.000,141,11028846,14765,0,1747868814,12995.48070932,65.66468981999788,53406.27309456 2025-05-21,23:06:56.000,141,11028864,14525,0,1747868815,12995.507654559995,65.7563285100041,53406.24514608 2025-05-21,23:06:57.000,141,11028782,14285,0,1747868816,12995.51439086999,65.78452503000153,53406.29405592 2025-05-21,23:06:58.000,141,11028860,14605,0,1747868817,12995.54133611,65.7563285100041,53406.29405592 2025-05-21,23:06:59.000,141,11028771,14445,0,1747868818,12995.57501765999,65.87616372000048,53406.26610744 2025-05-21,23:07:00.000,141,11028900,14605,0,1747868819,12995.608699209995,65.91140937000455,53406.356940000005 2025-05-21,23:07:01.000,141,11028764,14445,0,1747868820,12995.64238076,65.88321284999984,53406.44078544 2025-05-21,23:07:02.000,141,11028694,14525,0,1747868821,12995.669325999996,66.03829371000029,53406.34296576 2025-05-21,23:07:03.000,141,11028803,14765,0,1747868822,12995.729952789996,66.08763762000308,53406.33597864 2025-05-21,23:07:04.000,141,11028810,14565,0,1747868823,12995.729952789996,66.11583414000052,53406.44078544 2025-05-21,23:07:05.000,141,11028794,14565,0,1747868824,12995.76363434,66.07353936000436,53406.426811200006 2025-05-21,23:07:06.000,141,11028870,14365,0,1747868825,12995.851206369996,66.09468675000244,53406.426811200006 2025-05-21,23:07:07.000,141,11028818,14405,0,1747868826,12995.851206369996,66.1369815299986,53406.3918756 2025-05-21,23:07:08.000,141,11028854,14565,0,1747868827,12995.851206369996,66.17222718000266,53406.4617468 2025-05-21,23:07:09.000,141,11028724,14365,0,1747868828,12995.898360539992,66.17222718000266,53406.44078544 2025-05-21,23:07:10.000,141,11028794,14525,0,1747868829,12995.857942679992,66.1369815299986,53406.475721040006 2025-05-21,23:07:11.000,141,11028853,14525,0,1747868830,12995.851206369996,66.15107979000459,53406.55956648 2025-05-21,23:07:12.000,141,11028730,14205,0,1747868831,12995.824261130001,66.05944109999837,53406.56655360001 2025-05-21,23:07:13.000,141,11028711,14445,0,1747868832,12995.756898029991,66.05239196999901,53406.55257936 2025-05-21,23:07:14.000,141,11028764,14685,0,1747868833,12995.66258969,65.9537041500007,53406.6014892 2025-05-21,23:07:15.000,141,11028947,14485,0,1747868834,12995.608699209995,65.98190066999814,53406.67834752 2025-05-21,23:07:16.000,141,11028843,14205,0,1747868835,12995.52112718,65.96780240999942,53406.63642480001 2025-05-21,23:07:17.000,141,11028798,14565,0,1747868836,12995.39313728999,65.90436023999791,53406.63642480001 2025-05-21,23:07:18.000,141,11028884,14565,0,1747868837,12995.31230156999,65.93255676000263,53406.643411920006 2025-05-21,23:07:19.000,141,11028841,14285,0,1747868838,12995.184311679994,65.83386894000432,53406.68533464001 2025-05-21,23:07:20.000,141,11028853,14485,0,1747868839,12995.083267029993,65.69288634000259,53406.6713604 2025-05-21,23:07:21.000,141,11028804,14445,0,1747868840,12994.995694999998,65.608296780003,53406.66437328001 2025-05-21,23:07:22.000,141,11028810,14485,0,1747868841,12994.908122970002,65.68583721000323,53406.76918008 2025-05-21,23:07:23.000,141,11028774,14525,0,1747868842,12994.773396769997,65.6435424299998,53406.65738616 2025-05-21,23:07:24.000,141,11028844,14245,0,1747868843,12994.571307469996,65.63649330000044,53406.69930888 2025-05-21,23:07:25.000,141,11028986,14525,0,1747868844,12994.429844959996,65.5096089600047,53406.6014892 2025-05-21,23:07:26.000,141,11028919,14605,0,1747868845,12994.322064,65.53075635000278,53406.706296 2025-05-21,23:07:27.000,141,11028721,14525,0,1747868846,12994.23449196999,65.40387200999976,53406.67834752 2025-05-21,23:07:28.000,141,11028829,14645,0,1747868847,12994.13344731999,65.19944724000379,53406.72725736 2025-05-21,23:07:29.000,141,11028849,14685,0,1747868848,12994.05261159999,65.19944724000379,53406.55956648 2025-05-21,23:07:30.000,141,11028888,14285,0,1747868849,12994.025666359994,65.00207159999991,53406.73424448001 2025-05-21,23:07:31.000,141,11028948,14405,0,1747868850,12993.850522299988,64.97387508000247,53406.62943768 2025-05-21,23:07:32.000,141,11028783,14485,0,1747868851,12993.756213959998,64.79059770000458,53406.69930888 2025-05-21,23:07:33.000,141,11028868,14045,0,1747868852,12993.702323479993,64.74830292000115,53406.622450560004 2025-05-21,23:07:34.000,141,11028710,14365,0,1747868853,12993.527179420002,64.57912380000198,53406.68533464001 2025-05-21,23:07:35.000,141,11028749,14405,0,1747868854,12993.493497869997,64.48748511000304,53406.643411920006 2025-05-21,23:07:36.000,141,11028809,14445,0,1747868855,12993.453080009996,64.36060077000002,53406.594502080006 2025-05-21,23:07:37.000,141,11028808,14445,0,1747868856,12993.392453219996,64.3112568600045,53406.63642480001 2025-05-21,23:07:38.000,141,11028687,14325,0,1747868857,12993.25772701999,64.24076556000364,53406.58751496001 2025-05-21,23:07:39.000,141,11028838,14245,0,1747868858,12993.23751808999,64.18437252000149,53406.594502080006 2025-05-21,23:07:40.000,141,11028815,14365,0,1747868859,12993.149946059995,64.17732339000213,53406.66437328001 2025-05-21,23:07:41.000,141,11028762,14445,0,1747868860,12993.210572849996,64.20551990999957,53406.65738616 2025-05-21,23:07:42.000,141,11028865,14485,0,1747868861,12993.15668236999,64.22666729999764,53406.6014892 2025-05-21,23:07:43.000,141,11028823,14485,0,1747868862,12993.21730915999,64.28306033999979,53406.69930888 2025-05-21,23:07:44.000,141,11028741,14725,0,1747868863,12993.15668236999,64.23371643000428,53406.80411568001 2025-05-21,23:07:45.000,141,11028801,14565,0,1747868864,12993.291408569996,64.29010946999915,53406.89494824 2025-05-21,23:07:46.000,141,11028825,14325,0,1747868865,12993.2442544,64.43814120000025,53406.790141440004 2025-05-21,23:07:47.000,141,11028708,14365,0,1747868866,12993.365507980001,64.46633771999768,53406.93687096 2025-05-21,23:07:48.000,141,11028900,14565,0,1747868867,12993.372244289996,64.71305727000436,53406.92988384001 2025-05-21,23:07:49.000,141,11028831,14605,0,1747868868,12993.466552630001,64.68486074999964,53407.055652 2025-05-21,23:07:50.000,141,11028864,14725,0,1747868869,12993.527179420002,64.84699073999946,53407.04167776 2025-05-21,23:07:51.000,141,11028817,14285,0,1747868870,12993.567597280002,64.95977682000375,53407.11154896 2025-05-21,23:07:52.000,141,11028816,14525,0,1747868871,12993.574333589997,65.10780855000485,53407.04167776 2025-05-21,23:07:53.000,141,11028657,14565,0,1747868872,12993.749477650003,65.24174201999995,53407.125523200004 2025-05-21,23:07:54.000,141,11028823,14565,0,1747868873,12993.816840749998,65.28403680000338,53407.22334288 2025-05-21,23:07:55.000,141,11028799,14525,0,1747868874,12993.796631819998,65.44616679000319,53407.38404664001 2025-05-21,23:07:56.000,141,11028814,14325,0,1747868875,12993.863994919993,65.44616679000319,53407.42596936001 2025-05-21,23:07:57.000,141,11028888,14565,0,1747868876,12993.843785989993,65.53780548000213,53407.56571176 2025-05-21,23:07:58.000,141,11028898,14725,0,1747868877,12993.843785989993,65.63649330000044,53407.43295648001 2025-05-21,23:07:59.000,141,11028813,14445,0,1747868878,12993.742741339993,65.6435424299998,53407.58667312 2025-05-21,23:08:00.000,141,11028857,14365,0,1747868879,12993.648433000002,65.60124765000364,53407.56571176 2025-05-21,23:08:01.000,141,11028740,14565,0,1747868880,12993.540652039992,65.61534591000236,53407.62160872001 2025-05-21,23:08:02.000,141,11028976,14685,0,1747868881,12993.392453219996,65.608296780003,53407.76833824001 2025-05-21,23:08:03.000,141,11028798,14605,0,1747868882,12993.25772701999,65.5448546100015,53407.78231248 2025-05-21,23:08:04.000,141,11028808,14645,0,1747868883,12993.03542878999,65.55895287000021,53407.80327384 2025-05-21,23:08:05.000,141,11028888,14885,0,1747868884,12992.813130559989,65.4955106999987,53407.81026096001 2025-05-21,23:08:06.000,141,11028849,14205,0,1747868885,12992.658195429998,65.45321592000255,53407.88013216 2025-05-21,23:08:07.000,141,11028816,14525,0,1747868886,12992.408951960002,65.38977375000104,53407.796286720004 2025-05-21,23:08:08.000,141,11028781,14485,0,1747868887,12992.213598969996,65.43206853000447,53407.83122232 2025-05-21,23:08:09.000,141,11028830,14405,0,1747868888,12991.930673949995,65.36862636000296,53407.80327384 2025-05-21,23:08:10.000,141,11028813,14285,0,1747868889,12991.748793579995,65.46731418000127,53407.817248080006 2025-05-21,23:08:11.000,141,11028972,14525,0,1747868890,12991.63427630999,65.55895287000021,53407.84519656 2025-05-21,23:08:12.000,141,11028797,14485,0,1747868891,12991.438923319998,65.62944417000108,53407.80327384 2025-05-21,23:08:13.000,141,11028945,14405,0,1747868892,12991.283988189993,65.6435424299998,53407.74038976001 2025-05-21,23:08:14.000,141,11028811,14525,0,1747868893,12991.203152469992,65.69993547000195,53407.796286720004 2025-05-21,23:08:15.000,141,11028888,14405,0,1747868894,12991.129053060002,65.82681980999769,53407.76135112001 2025-05-21,23:08:16.000,141,11028774,14725,0,1747868895,12991.095371509997,65.8550163300024,53407.70545416 2025-05-21,23:08:17.000,141,11028874,14325,0,1747868896,12991.014535789996,65.86911459000112,53407.74038976001 2025-05-21,23:08:18.000,141,11028857,14525,0,1747868897,12991.068426270002,65.90436023999791,53407.69147992001 2025-05-21,23:08:19.000,141,11028901,14565,0,1747868898,12991.203152469992,65.96075328000006,53407.698467040005 2025-05-21,23:08:20.000,141,11028886,14485,0,1747868899,12991.310933430002,65.93255676000263,53407.69147992001 2025-05-21,23:08:21.000,141,11028914,14405,0,1747868900,12991.371560219988,65.97485153999878,53407.72641552 2025-05-21,23:08:22.000,141,11028862,14405,0,1747868901,12991.533231659989,65.82681980999769,53407.77532536 2025-05-21,23:08:23.000,141,11028899,14565,0,1747868902,12991.661221549999,65.81272154999897,53407.84519656 2025-05-21,23:08:24.000,141,11028790,14645,0,1747868903,12991.789211439995,65.73518111999874,53407.87314504 2025-05-21,23:08:25.000,141,11028913,14285,0,1747868904,12991.93741025999,65.62944417000108,53407.8941064 2025-05-21,23:08:26.000,141,11028833,14645,0,1747868905,12992.011509669996,65.65764068999852,53407.9989132 2025-05-21,23:08:27.000,141,11028858,14405,0,1747868906,12992.132763249996,65.53780548000213,53407.9989132 2025-05-21,23:08:28.000,141,11028772,14485,0,1747868907,12992.166444800001,65.46731418000127,53407.984938960006 2025-05-21,23:08:29.000,141,11028736,14365,0,1747868908,12992.274225759997,65.43206853000447,53407.97096472 2025-05-21,23:08:30.000,141,11028910,14325,0,1747868909,12992.294434689997,65.3615772300036,53408.033848800005 2025-05-21,23:08:31.000,141,11028796,14525,0,1747868910,12992.328116240002,65.29108593000274,53407.97795184001 2025-05-21,23:08:32.000,141,11028893,14565,0,1747868911,12992.415688269997,65.34042983999825,53408.01288744 2025-05-21,23:08:33.000,141,11028850,14645,0,1747868912,12992.435897199997,65.25584027999867,53408.1386556 2025-05-21,23:08:34.000,141,11028781,14605,0,1747868913,12992.429160890002,65.2981350600021,53408.05481016001 2025-05-21,23:08:35.000,141,11028878,14205,0,1747868914,12992.536941849998,65.31928245000017,53408.0687844 2025-05-21,23:08:36.000,141,11028864,14245,0,1747868915,12992.604304949993,65.38977375000104,53408.00590032001 2025-05-21,23:08:37.000,141,11028903,14245,0,1747868916,12992.664931739993,65.44616679000319,53408.07577152001 2025-05-21,23:08:38.000,141,11028897,14605,0,1747868917,12992.806394249994,65.55190374000085,53408.1386556 2025-05-21,23:08:39.000,141,11028814,14325,0,1747868918,12992.90070259,65.67173895000451,53408.11070712 2025-05-21,23:08:40.000,141,11028807,14565,0,1747868919,12992.99501092999,65.78452503000153,53408.152629840006 2025-05-21,23:08:41.000,141,11028800,14525,0,1747868920,12993.11626450999,65.89731110999855,53408.11070712 2025-05-21,23:08:42.000,141,11028874,14565,0,1747868921,12993.19710022999,65.99599893000413,53408.17359120001 2025-05-21,23:08:43.000,141,11028874,14445,0,1747868922,12993.34529905,66.1651780500033,53408.19455256001 2025-05-21,23:08:44.000,141,11028915,14565,0,1747868923,12993.466552630001,66.27796413000033,53408.2085268 2025-05-21,23:08:45.000,141,11028720,14325,0,1747868924,12993.614751449997,66.33435717000248,53408.22948816 2025-05-21,23:08:46.000,141,11028836,14565,0,1747868925,12993.715796099998,66.43304499000078,53408.250449520005 2025-05-21,23:08:47.000,141,11028754,14325,0,1747868926,12993.803368129993,66.36960281999927,53408.32730784 2025-05-21,23:08:48.000,141,11028840,14405,0,1747868927,12993.944830639994,66.36960281999927,53408.34128208001 2025-05-21,23:08:49.000,141,11028789,14685,0,1747868928,12993.958303259999,66.32025891000376,53408.34128208001 2025-05-21,23:08:50.000,141,11028844,14445,0,1747868929,12994.005457429994,66.22862022000481,53408.43211464001 2025-05-21,23:08:51.000,141,11028768,14445,0,1747868930,12994.066084219994,66.09468675000244,53408.44608888 2025-05-21,23:08:52.000,141,11028880,14605,0,1747868931,12994.05261159999,66.05944109999837,53408.467050240004 2025-05-21,23:08:53.000,141,11028887,14365,0,1747868932,12994.039138979999,65.93960589000199,53408.51596008 2025-05-21,23:08:54.000,141,11028762,14285,0,1747868933,12994.086293149994,65.90436023999791,53408.55089568 2025-05-21,23:08:55.000,141,11028866,14485,0,1747868934,12994.079556839999,65.74927938000474,53408.54390856 2025-05-21,23:08:56.000,141,11028924,14405,0,1747868935,12994.025666359994,65.79157416000089,53408.61377976 2025-05-21,23:08:57.000,141,11028784,14405,0,1747868936,12993.971775879989,65.84091807000368,53408.57185704 2025-05-21,23:08:58.000,141,11028785,14285,0,1747868937,12993.904412779993,65.81977067999833,53408.585831280005 2025-05-21,23:08:59.000,141,11028861,14445,0,1747868938,12993.897676469998,65.82681980999769,53408.62076688 2025-05-21,23:09:00.000,141,11028820,14725,0,1747868939,12993.971775879989,65.86206546000176,53408.60679264001 2025-05-21,23:09:01.000,141,11028688,14605,0,1747868940,12993.884203849993,65.96780240999942,53408.5229472 2025-05-21,23:09:02.000,141,11028893,14565,0,1747868941,12993.938094329998,66.08763762000308,53408.467050240004 2025-05-21,23:09:03.000,141,11028900,14325,0,1747868942,12993.944830639994,66.19337457000074,53408.50897296001 2025-05-21,23:09:04.000,141,11028941,14645,0,1747868943,12994.018930049999,66.27796413000033,53408.46006312001 2025-05-21,23:09:05.000,141,11028776,14725,0,1747868944,12994.079556839999,66.38370107999799,53408.39019192001 2025-05-21,23:09:06.000,141,11028943,14405,0,1747868945,12994.167128869994,66.49648716000229,53408.35525632 2025-05-21,23:09:07.000,141,11028955,14845,0,1747868946,12994.22101935,66.62337149999803,53408.43910176001 2025-05-21,23:09:08.000,141,11028745,14525,0,1747868947,12994.34227293,66.67271541000082,53408.35525632 2025-05-21,23:09:09.000,141,11028756,14525,0,1747868948,12994.497208059991,66.91943496000022,53408.49499872 2025-05-21,23:09:10.000,141,11028686,14725,0,1747868949,12994.591516399996,67.01812277999852,53408.41115328001 2025-05-21,23:09:11.000,141,11028807,14565,0,1747868950,12994.699297359992,66.968778870003,53408.39717904 2025-05-21,23:09:12.000,141,11028837,14605,0,1747868951,12994.786869390002,67.12385973000346,53408.44608888 2025-05-21,23:09:13.000,141,11028808,14605,0,1747868952,12994.786869390002,67.18730189999769,53408.39019192001 2025-05-21,23:09:14.000,141,11028745,14605,0,1747868953,12994.928331900002,67.20140016000369,53408.40416616 2025-05-21,23:09:15.000,141,11028960,14485,0,1747868954,12994.834023559997,67.20844929000305,53408.41115328001 2025-05-21,23:09:16.000,141,11028799,14565,0,1747868955,12994.827287250002,67.17320363999897,53408.43910176001 2025-05-21,23:09:17.000,141,11028852,14645,0,1747868956,12994.820550939992,67.18730189999769,53408.488011600006 2025-05-21,23:09:18.000,141,11028840,14605,0,1747868957,12994.860968799992,67.1168106000041,53408.453076 2025-05-21,23:09:19.000,141,11028693,14405,0,1747868958,12994.753187839997,67.1520562500009,53408.50897296001 2025-05-21,23:09:20.000,141,11028663,14525,0,1747868959,12994.759924149992,67.07451582000067,53408.467050240004 2025-05-21,23:09:21.000,141,11028772,14525,0,1747868960,12994.658879499992,66.91943496000022,53408.50897296001 2025-05-21,23:09:22.000,141,11028801,14405,0,1747868961,12994.571307469996,66.9405823499983,53408.57884416001 2025-05-21,23:09:23.000,141,11028725,14525,0,1747868962,12994.41637233999,66.91943496000022,53408.57185704 2025-05-21,23:09:24.000,141,11028781,14565,0,1747868963,12994.38269079,66.92648408999958,53408.467050240004 2025-05-21,23:09:25.000,141,11028767,14565,0,1747868964,12994.227755659995,66.81369801000255,53408.488011600006 2025-05-21,23:09:26.000,141,11028789,14565,0,1747868965,12994.24122828,66.79959975000384,53408.467050240004 2025-05-21,23:09:27.000,141,11028775,14765,0,1747868966,12994.11323838999,66.70091192999826,53408.56486992 2025-05-21,23:09:28.000,141,11028845,14485,0,1747868967,12994.11323838999,66.77140322999912,53408.5229472 2025-05-21,23:09:29.000,141,11028822,14645,0,1747868968,12993.998721119999,66.68681366999954,53408.46006312001 2025-05-21,23:09:30.000,141,11028883,14485,0,1747868969,12993.965039569994,66.79255062000448,53408.49499872 2025-05-21,23:09:31.000,141,11028771,14885,0,1747868970,12993.884203849993,66.72910845000297,53408.3832048 2025-05-21,23:09:32.000,141,11028909,14565,0,1747868971,12993.971775879989,66.73615758000233,53408.488011600006 2025-05-21,23:09:33.000,141,11028817,14565,0,1747868972,12993.958303259999,66.76435409999976,53408.48102448001 2025-05-21,23:09:34.000,141,11028907,14565,0,1747868973,12993.971775879989,66.84189452999999,53408.43211464001 2025-05-21,23:09:35.000,141,11028902,14725,0,1747868974,12993.958303259999,66.94763147999765,53408.36224344001 2025-05-21,23:09:36.000,141,11028718,14445,0,1747868975,12993.958303259999,66.96172974000365,53408.39717904 2025-05-21,23:09:37.000,141,11028849,14925,0,1747868976,12993.830313369988,67.05336843000259,53408.36224344001 2025-05-21,23:09:38.000,141,11028835,14325,0,1747868977,12993.783159199993,67.05336843000259,53408.453076 2025-05-21,23:09:39.000,141,11028751,14405,0,1747868978,12993.749477650003,67.09566320999875,53408.39019192001 2025-05-21,23:09:40.000,141,11028865,14445,0,1747868979,12993.709059790002,67.22254755000176,53408.369230560005 2025-05-21,23:09:41.000,141,11028822,14525,0,1747868980,12993.655169309997,67.27189146000455,53408.40416616 2025-05-21,23:09:42.000,141,11028928,14605,0,1747868981,12993.554124659997,67.35648102000414,53408.31333360001 2025-05-21,23:09:43.000,141,11028825,14445,0,1747868982,12993.459816319992,67.27189146000455,53408.32730784 2025-05-21,23:09:44.000,141,11028877,14445,0,1747868983,12993.513706799997,67.27189146000455,53408.24346240001 2025-05-21,23:09:45.000,141,11028828,14565,0,1747868984,12993.426134770001,67.30713711000135,53408.24346240001 2025-05-21,23:09:46.000,141,11028803,14365,0,1747868985,12993.277935949991,67.29303885000263,53408.28538512 2025-05-21,23:09:47.000,141,11028714,14485,0,1747868986,12993.2442544,67.22254755000176,53408.24346240001 2025-05-21,23:09:48.000,141,11028752,14645,0,1747868987,12993.13647343999,67.18025276999833,53408.22948816 2025-05-21,23:09:49.000,141,11028865,14285,0,1747868988,12993.10279189,67.16615450999961,53408.22250104001 2025-05-21,23:09:50.000,141,11028739,14805,0,1747868989,12993.06237403,67.09566320999875,53408.21551392 2025-05-21,23:09:51.000,141,11028876,14445,0,1747868990,12993.00174724,67.09566320999875,53408.22948816 2025-05-21,23:09:52.000,141,11028811,14485,0,1747868991,12992.99501092999,67.01812277999852,53408.19455256001 2025-05-21,23:09:53.000,141,11028718,14645,0,1747868992,12992.93438413999,67.0040245199998,53408.250449520005 2025-05-21,23:09:54.000,141,11028893,14605,0,1747868993,12992.90070259,66.9053367000015,53408.23647528 2025-05-21,23:09:55.000,141,11028752,14685,0,1747868994,12992.92091152,66.89828757000214,53408.12468136001 2025-05-21,23:09:56.000,141,11028804,14365,0,1747868995,12992.90070259,66.77140322999912,53408.131668480004 2025-05-21,23:09:57.000,141,11028893,14565,0,1747868996,12992.786185319994,66.72910845000297,53408.15961696 2025-05-21,23:09:58.000,141,11028781,14525,0,1747868997,12992.89396627999,66.70091192999826,53408.21551392 2025-05-21,23:09:59.000,141,11028853,14885,0,1747868998,12992.880493659999,66.67271541000082,53408.23647528 2025-05-21,23:10:00.000,141,11028812,14605,0,1747868999,12992.93438413999,66.60222410999995,53408.2085268 2025-05-21,23:10:01.000,141,11028762,14565,0,1747869000,12992.887229969994,66.5599293300038,53408.18756544 2025-05-21,23:10:02.000,141,11028741,14685,0,1747869001,12992.887229969994,66.50353629000165,53408.23647528 2025-05-21,23:10:03.000,141,11028787,14365,0,1747869002,12992.83333948999,66.44009412000014,53408.22948816 2025-05-21,23:10:04.000,141,11028831,14405,0,1747869003,12992.840075799999,66.43304499000078,53408.23647528 2025-05-21,23:10:05.000,141,11028968,14365,0,1747869004,12992.826603179994,66.38370107999799,53408.25743664 2025-05-21,23:10:06.000,141,11028788,14685,0,1747869005,12992.705349599993,66.27796413000033,53408.31333360001 2025-05-21,23:10:07.000,141,11028780,14645,0,1747869006,12992.658195429998,66.26386587000161,53408.3482692 2025-05-21,23:10:08.000,141,11028783,14525,0,1747869007,12992.557150779998,66.2004237000001,53408.369230560005 2025-05-21,23:10:09.000,141,11028801,14605,0,1747869008,12992.557150779998,66.24271848000353,53408.3832048 2025-05-21,23:10:10.000,141,11028779,14605,0,1747869009,12992.483051369993,66.18632544000138,53408.34128208001 2025-05-21,23:10:11.000,141,11028921,14565,0,1747869010,12992.341588859992,66.15107979000459,53408.30634648 2025-05-21,23:10:12.000,141,11028799,14445,0,1747869011,12992.368534100002,66.14403065999795,53408.25743664 2025-05-21,23:10:13.000,141,11028789,14325,0,1747869012,12992.294434689997,66.14403065999795,53408.320320720006 2025-05-21,23:10:14.000,141,11028651,14565,0,1747869013,12992.240544209992,66.1369815299986,53408.320320720006 2025-05-21,23:10:15.000,141,11028779,14645,0,1747869014,12992.139499559991,66.18632544000138,53408.23647528 2025-05-21,23:10:16.000,141,11028775,14205,0,1747869015,12992.132763249996,66.15812892000395,53408.28538512 2025-05-21,23:10:17.000,141,11028864,14645,0,1747869016,12992.132763249996,66.22157108999818,53408.28538512 2025-05-21,23:10:18.000,141,11028949,14645,0,1747869017,12992.112554319996,66.29206238999905,53408.299359360004 2025-05-21,23:10:19.000,141,11028870,14725,0,1747869018,12992.146235870001,66.3132097800044,53408.22948816 2025-05-21,23:10:20.000,141,11028764,14325,0,1747869019,12992.119290629991,66.36255368999991,53408.26442376001 2025-05-21,23:10:21.000,141,11028695,14525,0,1747869020,12992.186653730001,66.51058542000101,53408.28538512 2025-05-21,23:10:22.000,141,11028817,14365,0,1747869021,12992.186653730001,66.5599293300038,53408.23647528 2025-05-21,23:10:23.000,141,11028872,14765,0,1747869022,12992.233807899996,66.58812585000123,53408.22250104001 2025-05-21,23:10:24.000,141,11028774,14485,0,1747869023,12992.240544209992,66.6938627999989,53408.35525632 2025-05-21,23:10:25.000,141,11028860,14405,0,1747869024,12992.267489450001,66.78550148999784,53408.31333360001 2025-05-21,23:10:26.000,141,11028864,14645,0,1747869025,12992.294434689997,66.79959975000384,53408.3482692 2025-05-21,23:10:27.000,141,11028713,14485,0,1747869026,12992.254016829997,66.91943496000022,53408.36224344001 2025-05-21,23:10:28.000,141,11028827,14605,0,1747869027,12992.213598969996,66.94763147999765,53408.35525632 2025-05-21,23:10:29.000,141,11028818,14325,0,1747869028,12992.173181109996,66.968778870003,53408.39717904 2025-05-21,23:10:30.000,141,11028880,14605,0,1747869029,12992.119290629991,66.968778870003,53408.37621768 2025-05-21,23:10:31.000,141,11028838,14565,0,1747869030,12992.119290629991,67.0040245199998,53408.44608888 2025-05-21,23:10:32.000,141,11028803,14485,0,1747869031,12992.051927529996,66.98992626000108,53408.39019192001 2025-05-21,23:10:33.000,141,11028934,14805,0,1747869032,12992.031718599996,66.86304191999807,53408.37621768 2025-05-21,23:10:34.000,141,11028872,14485,0,1747869033,12991.94414657,66.82779627000127,53408.43211464001 2025-05-21,23:10:35.000,141,11028861,14725,0,1747869034,12991.98456443,66.72910845000297,53408.44608888 2025-05-21,23:10:36.000,141,11028826,14445,0,1747869035,12991.87678346999,66.70796106000489,53408.47403736 2025-05-21,23:10:37.000,141,11028971,14565,0,1747869036,12991.81615667999,66.5599293300038,53408.48102448001 2025-05-21,23:10:38.000,141,11028816,14485,0,1747869037,12991.77573881999,66.50353629000165,53408.488011600006 2025-05-21,23:10:39.000,141,11028876,14525,0,1747869038,12991.748793579995,66.39779934000398,53408.5229472 2025-05-21,23:10:40.000,141,11028848,14645,0,1747869039,12991.63427630999,66.29206238999905,53408.5229472 2025-05-21,23:10:41.000,141,11028896,14245,0,1747869040,12991.647748929994,66.2004237000001,53408.49499872 2025-05-21,23:10:42.000,141,11028832,14325,0,1747869041,12991.526495349994,66.17927631000202,53408.57185704 2025-05-21,23:10:43.000,141,11028975,14885,0,1747869042,12991.445659629993,66.17927631000202,53408.50897296001 2025-05-21,23:10:44.000,141,11028821,14565,0,1747869043,12991.385032839993,66.32730804000312,53408.46006312001 2025-05-21,23:10:45.000,141,11028875,14365,0,1747869044,12991.364823909993,66.33435717000248,53408.50897296001 2025-05-21,23:10:46.000,141,11028752,14445,0,1747869045,12991.351351290003,66.43304499000078,53408.48102448001 2025-05-21,23:10:47.000,141,11028841,14405,0,1747869046,12991.358087599998,66.61632236999867,53408.47403736 2025-05-21,23:10:48.000,141,11028895,14405,0,1747869047,12991.310933430002,66.68681366999954,53408.46006312001 2025-05-21,23:10:49.000,141,11028759,14325,0,1747869048,12991.358087599998,66.8066488800032,53408.369230560005 2025-05-21,23:10:50.000,141,11028746,14285,0,1747869049,12991.324406049993,66.98992626000108,53408.32730784 2025-05-21,23:10:51.000,141,11028832,14365,0,1747869050,12991.425450699993,67.20140016000369,53408.44608888 2025-05-21,23:10:52.000,141,11028816,14605,0,1747869051,12991.486077489993,67.25779319999856,53408.41115328001 2025-05-21,23:10:53.000,141,11028713,14645,0,1747869052,12991.573649519989,67.3635301500035,53408.3482692 2025-05-21,23:10:54.000,141,11028848,14485,0,1747869053,12991.748793579995,67.49041448999924,53408.35525632 2025-05-21,23:10:55.000,141,11028822,14725,0,1747869054,12991.82289299,67.57500404999882,53408.37621768 2025-05-21,23:10:56.000,141,11028853,14485,0,1747869055,12992.011509669996,67.60320057000354,53408.41115328001 2025-05-21,23:10:57.000,141,11028857,14245,0,1747869056,12992.119290629991,67.7089375200012,53408.37621768 2025-05-21,23:10:58.000,141,11028825,14485,0,1747869057,12992.213598969996,67.7089375200012,53408.39717904 2025-05-21,23:10:59.000,141,11028855,14725,0,1747869058,12992.328116240002,67.55385666000075,53408.51596008 2025-05-21,23:11:00.000,141,11028827,14565,0,1747869059,12992.415688269997,67.63139709000097,53408.50198584 2025-05-21,23:11:01.000,141,11028832,14765,0,1747869060,12992.415688269997,67.43402145000437,53408.50198584 2025-05-21,23:11:02.000,141,11028891,14605,0,1747869061,12992.543678159993,67.43402145000437,53408.49499872 2025-05-21,23:11:03.000,141,11028915,14565,0,1747869062,12992.530205540002,67.29303885000263,53408.54390856 2025-05-21,23:11:04.000,141,11028917,14565,0,1747869063,12992.442633509992,67.22254755000176,53408.5928184 2025-05-21,23:11:05.000,141,11028768,14365,0,1747869064,12992.462842439993,66.97582800000237,53408.71159944 2025-05-21,23:11:06.000,141,11028824,14485,0,1747869065,12992.355061479997,66.92648408999958,53408.704612320005 2025-05-21,23:11:07.000,141,11028889,14365,0,1747869066,12992.321379929992,66.6938627999989,53408.69063808 2025-05-21,23:11:08.000,141,11028883,14645,0,1747869067,12992.233807899996,66.5599293300038,53408.78147064 2025-05-21,23:11:09.000,141,11029002,14365,0,1747869068,12992.058663839991,66.44009412000014,53408.81640624001 2025-05-21,23:11:10.000,141,11028827,14605,0,1747869069,12992.02498229,66.22157108999818,53408.74653504001 2025-05-21,23:11:11.000,141,11028861,14525,0,1747869070,12991.89699239999,66.15107979000459,53408.802432000004 2025-05-21,23:11:12.000,141,11028780,14885,0,1747869071,12991.870047159995,66.05239196999901,53408.69063808 2025-05-21,23:11:13.000,141,11028808,14525,0,1747869072,12991.728584649994,65.93960589000199,53408.76749640001 2025-05-21,23:11:14.000,141,11028857,14365,0,1747869073,12991.667957859994,65.87616372000048,53408.76749640001 2025-05-21,23:11:15.000,141,11028819,14565,0,1747869074,12991.600594759999,65.82681980999769,53408.71858656 2025-05-21,23:11:16.000,141,11028840,14605,0,1747869075,12991.566913209994,65.84796720000304,53408.72557368001 2025-05-21,23:11:17.000,141,11028873,14885,0,1747869076,12991.486077489993,65.82681980999769,53408.69762520001 2025-05-21,23:11:18.000,141,11028842,14805,0,1747869077,12991.405241769993,65.91845850000391,53408.7325608 2025-05-21,23:11:19.000,141,11028696,14525,0,1747869078,12991.492813799989,65.98190066999814,53408.71159944 2025-05-21,23:11:20.000,141,11028917,14685,0,1747869079,12991.465868559993,66.03124458000093,53408.64172824 2025-05-21,23:11:21.000,141,11028829,14605,0,1747869080,12991.506286419994,66.10878501000116,53408.60679264001 2025-05-21,23:11:22.000,141,11028866,14485,0,1747869081,12991.580385829999,66.19337457000074,53408.634741120004 2025-05-21,23:11:23.000,141,11028752,14445,0,1747869082,12991.72184834,66.4118976000027,53408.64871536001 2025-05-21,23:11:24.000,141,11028769,14445,0,1747869083,12991.789211439995,66.55288020000444,53408.62076688 2025-05-21,23:11:25.000,141,11028905,14565,0,1747869084,12991.910465019995,66.6586171500021,53408.49499872 2025-05-21,23:11:26.000,141,11028896,14325,0,1747869085,12992.132763249996,66.7573049700004,53408.585831280005 2025-05-21,23:11:27.000,141,11028808,14485,0,1747869086,12992.328116240002,66.93353321999894,53408.5229472 2025-05-21,23:11:28.000,141,11028784,14325,0,1747869087,12992.543678159993,67.09566320999875,53408.62076688 2025-05-21,23:11:29.000,141,11028850,14205,0,1747869088,12992.732294839989,67.07451582000067,53408.6626896 2025-05-21,23:11:30.000,141,11028857,14565,0,1747869089,12992.85354841999,67.16615450999961,53408.66967672 2025-05-21,23:11:31.000,141,11028762,14565,0,1747869090,12993.14320975,67.18730189999769,53408.704612320005 2025-05-21,23:11:32.000,141,11028956,14805,0,1747869091,12993.331826429996,67.23664581000048,53408.71159944 2025-05-21,23:11:33.000,141,11028864,14485,0,1747869092,12993.453080009996,67.24369493999984,53408.704612320005 2025-05-21,23:11:34.000,141,11028862,14525,0,1747869093,12993.715796099998,67.2154984200024,53408.87929032 2025-05-21,23:11:35.000,141,11028736,14525,0,1747869094,12993.857258609998,67.1027123399981,53408.94217440001 2025-05-21,23:11:36.000,141,11028731,14405,0,1747869095,12994.005457429994,66.99697539000044,53408.93518728001 2025-05-21,23:11:37.000,141,11028796,14565,0,1747869096,12994.05261159999,66.91943496000022,53408.991084240006 2025-05-21,23:11:38.000,141,11028913,14605,0,1747869097,12994.086293149994,66.76435409999976,53408.99807136 2025-05-21,23:11:39.000,141,11028873,14605,0,1747869098,12994.16039256,66.65156802000274,53409.158775120006 2025-05-21,23:11:40.000,141,11028761,14405,0,1747869099,12994.14018363,66.58107672000187,53409.17973648001 2025-05-21,23:11:41.000,141,11028914,14445,0,1747869100,12994.11323838999,66.46124150999822,53409.24262056 2025-05-21,23:11:42.000,141,11028846,14525,0,1747869101,12994.066084219994,66.32025891000376,53409.2915304 2025-05-21,23:11:43.000,141,11028814,14445,0,1747869102,12994.012193739989,66.2991115199984,53409.27056904001 2025-05-21,23:11:44.000,141,11028833,14565,0,1747869103,12993.917885399998,66.19337457000074,53409.35441448 2025-05-21,23:11:45.000,141,11028773,14605,0,1747869104,12993.870731229988,66.1369815299986,53409.28454328 2025-05-21,23:11:46.000,141,11028810,14485,0,1747869105,12993.783159199993,66.17222718000266,53409.34044024 2025-05-21,23:11:47.000,141,11028756,14365,0,1747869106,12993.614751449997,66.17222718000266,53409.38236296 2025-05-21,23:11:48.000,141,11028818,14365,0,1747869107,12993.601278829992,66.14403065999795,53409.36838872001 2025-05-21,23:11:49.000,141,11028841,14525,0,1747869108,12993.520443109992,66.18632544000138,53409.3614016 2025-05-21,23:11:50.000,141,11028852,14445,0,1747869109,12993.480025249992,66.22157108999818,53409.3614016 2025-05-21,23:11:51.000,141,11028928,14485,0,1747869110,12993.432871079996,66.29206238999905,53409.45922128 2025-05-21,23:11:52.000,141,11028845,14725,0,1747869111,12993.473288939997,66.34140630000184,53409.36838872001 2025-05-21,23:11:53.000,141,11028774,14485,0,1747869112,12993.480025249992,66.36960281999927,53409.34742736001 2025-05-21,23:11:54.000,141,11028781,14565,0,1747869113,12993.500234179992,66.53878193999844,53409.4312728 2025-05-21,23:11:55.000,141,11028912,14445,0,1747869114,12993.688850860002,66.4471432499995,53409.41729856001 2025-05-21,23:11:56.000,141,11028824,14485,0,1747869115,12993.688850860002,66.61632236999867,53409.34742736001 2025-05-21,23:11:57.000,141,11028795,14605,0,1747869116,12993.789895509988,66.65156802000274,53409.4312728 2025-05-21,23:11:58.000,141,11028763,14805,0,1747869117,12993.863994919993,66.72205932000361,53409.40332432 2025-05-21,23:11:59.000,141,11028753,14365,0,1747869118,12994.045875289994,66.78550148999784,53409.4312728 2025-05-21,23:12:00.000,141,11028732,14445,0,1747869119,12994.15365624999,66.79959975000384,53409.375375840005 2025-05-21,23:12:01.000,141,11028728,14645,0,1747869120,12994.24122828,66.85599278999871,53409.4312728 2025-05-21,23:12:02.000,141,11028838,14445,0,1747869121,12994.38269079,66.8700910500047,53409.473195520004 2025-05-21,23:12:03.000,141,11028713,14445,0,1747869122,12994.510680679996,66.91943496000022,53409.45223416 2025-05-21,23:12:04.000,141,11028848,14605,0,1747869123,12994.645406880001,66.88418931000342,53409.52909248 2025-05-21,23:12:05.000,141,11028859,14685,0,1747869124,12994.604989020001,66.84189452999999,53409.48018264 2025-05-21,23:12:06.000,141,11028828,14565,0,1747869125,12994.706033670001,66.78550148999784,53409.494156880006 2025-05-21,23:12:07.000,141,11028822,14605,0,1747869126,12994.665615810001,66.72910845000297,53409.61293792001 2025-05-21,23:12:08.000,141,11028859,14405,0,1747869127,12994.652143189996,66.60927323999931,53409.61992504 2025-05-21,23:12:09.000,141,11028936,14765,0,1747869128,12994.685824740001,66.46829064000485,53409.68979624 2025-05-21,23:12:10.000,141,11028692,14365,0,1747869129,12994.665615810001,66.53878193999844,53409.61992504 2025-05-21,23:12:11.000,141,11028825,14485,0,1747869130,12994.578043779991,66.33435717000248,53409.675822 2025-05-21,23:12:12.000,141,11028918,14525,0,1747869131,12994.530889609996,66.2991115199984,53409.73171896001 2025-05-21,23:12:13.000,141,11028883,14565,0,1747869132,12994.42310865,66.25681674000225,53409.73171896001 2025-05-21,23:12:14.000,141,11028887,14445,0,1747869133,12994.27490982999,66.08058849000372,53409.79460304 2025-05-21,23:12:15.000,141,11028929,14605,0,1747869134,12994.167128869994,65.8902619799992,53409.77364168001 2025-05-21,23:12:16.000,141,11028717,14645,0,1747869135,12994.079556839999,66.02419545000157,53409.7456932 2025-05-21,23:12:17.000,141,11028738,14565,0,1747869136,12994.025666359994,65.91140937000455,53409.69678336 2025-05-21,23:12:18.000,141,11028879,14485,0,1747869137,12993.931358019989,65.94665502000134,53409.7456932 2025-05-21,23:12:19.000,141,11028853,14365,0,1747869138,12993.823577059993,65.91845850000391,53409.72473184 2025-05-21,23:12:20.000,141,11028829,14565,0,1747869139,12993.783159199993,65.93960589000199,53409.68979624 2025-05-21,23:12:21.000,141,11028830,14285,0,1747869140,12993.614751449997,65.96075328000006,53409.68979624 2025-05-21,23:12:22.000,141,11028973,14605,0,1747869141,12993.594542519997,65.98894980000478,53409.63389928001 2025-05-21,23:12:23.000,141,11028931,14405,0,1747869142,12993.560860969992,66.05239196999901,53409.675822 2025-05-21,23:12:24.000,141,11028720,14725,0,1747869143,12993.486761560001,66.17222718000266,53409.62691216 2025-05-21,23:12:25.000,141,11028659,14485,0,1747869144,12993.466552630001,66.26386587000161,53409.64787352 2025-05-21,23:12:26.000,141,11028882,14485,0,1747869145,12993.493497869997,66.27796413000033,53409.61293792001 2025-05-21,23:12:27.000,141,11028822,14685,0,1747869146,12993.614751449997,66.43304499000078,53409.64787352 2025-05-21,23:12:28.000,141,11028960,14205,0,1747869147,12993.641696689992,66.42599586000142,53409.65486064001 2025-05-21,23:12:29.000,141,11028727,14485,0,1747869148,12993.695587169997,66.55288020000444,53409.58498944001 2025-05-21,23:12:30.000,141,11028827,14605,0,1747869149,12993.776422889998,66.63746976000402,53409.60595080001 2025-05-21,23:12:31.000,141,11028862,14485,0,1747869150,12993.877467539998,66.63746976000402,53409.61992504 2025-05-21,23:12:32.000,141,11028825,14565,0,1747869151,12993.917885399998,66.6586171500021,53409.69678336 2025-05-21,23:12:33.000,141,11028702,14565,0,1747869152,12994.012193739989,66.74320671000169,53409.58498944001 2025-05-21,23:12:34.000,141,11028856,14725,0,1747869153,12994.106502079994,66.79255062000448,53409.61992504 2025-05-21,23:12:35.000,141,11028890,14285,0,1747869154,12994.227755659995,66.81369801000255,53409.675822 2025-05-21,23:12:36.000,141,11028779,14725,0,1747869155,12994.29511875999,66.76435409999976,53409.63389928001 2025-05-21,23:12:37.000,141,11028811,14565,0,1747869156,12994.42310865,66.79959975000384,53409.75268032001 2025-05-21,23:12:38.000,141,11029002,14485,0,1747869157,12994.450053889996,66.84894365999935,53409.7456932 2025-05-21,23:12:39.000,141,11028767,14525,0,1747869158,12994.490471749996,66.94763147999765,53409.78761592 2025-05-21,23:12:40.000,141,11028758,14325,0,1747869159,12994.645406880001,66.88418931000342,53409.8155644 2025-05-21,23:12:41.000,141,11028786,14565,0,1747869160,12994.672352119997,66.79959975000384,53409.78761592 2025-05-21,23:12:42.000,141,11028749,14565,0,1747869161,12994.672352119997,66.81369801000255,53409.8155644 2025-05-21,23:12:43.000,141,11028884,14565,0,1747869162,12994.793605699997,66.79959975000384,53409.83652576 2025-05-21,23:12:44.000,141,11028750,14405,0,1747869163,12994.753187839997,66.83484540000063,53409.8854356 2025-05-21,23:12:45.000,141,11028762,14805,0,1747869164,12994.766660460002,66.77845235999848,53409.941332559996 2025-05-21,23:12:46.000,141,11028820,14365,0,1747869165,12994.793605699997,66.85599278999871,53409.98325528 2025-05-21,23:12:47.000,141,11028739,14405,0,1747869166,12994.732978909997,66.84189452999999,53409.92037120001 2025-05-21,23:12:48.000,141,11028923,14445,0,1747869167,12994.665615810001,66.79255062000448,53409.89242272 2025-05-21,23:12:49.000,141,11028837,14565,0,1747869168,12994.598252709991,66.94763147999765,53410.01120376 2025-05-21,23:12:50.000,141,11028853,14525,0,1747869169,12994.537625919991,66.9405823499983,53409.976268160004 2025-05-21,23:12:51.000,141,11028869,14525,0,1747869170,12994.39616340999,66.98992626000108,53410.046139360005 2025-05-21,23:12:52.000,141,11028847,14405,0,1747869171,12994.349009239995,67.1027123399981,53410.11601056001 2025-05-21,23:12:53.000,141,11028895,14405,0,1747869172,12994.349009239995,67.22959668000112,53410.05312648 2025-05-21,23:12:54.000,141,11028978,14285,0,1747869173,12994.24122828,67.22959668000112,53409.96229392 2025-05-21,23:12:55.000,141,11028889,14685,0,1747869174,12994.16039256,67.32123537000007,53410.05312648 2025-05-21,23:12:56.000,141,11028765,14485,0,1747869175,12994.106502079994,67.3635301500035,53409.941332559996 2025-05-21,23:12:57.000,141,11028796,14525,0,1747869176,12994.005457429994,67.44811971000308,53410.03216512 2025-05-21,23:12:58.000,141,11028802,14245,0,1747869177,12993.931358019989,67.57500404999882,53410.08107496 2025-05-21,23:12:59.000,141,11028866,14365,0,1747869178,12993.911149089989,67.59615144000418,53410.01819088001 2025-05-21,23:13:00.000,141,11028883,14525,0,1747869179,12993.884203849993,67.73713403999864,53409.9553068 2025-05-21,23:13:01.000,141,11028883,14605,0,1747869180,12993.810104439988,67.75123230000463,53409.98325528 2025-05-21,23:13:02.000,141,11028905,14445,0,1747869181,12993.756213959998,67.90631315999781,53409.98325528 2025-05-21,23:13:03.000,141,11028873,14525,0,1747869182,12993.796631819998,67.93450968000252,53409.93434544 2025-05-21,23:13:04.000,141,11028811,14445,0,1747869183,12993.628224070002,68.09663967000233,53409.976268160004 2025-05-21,23:13:05.000,141,11028790,14445,0,1747869184,12993.641696689992,68.17418010000256,53409.98325528 2025-05-21,23:13:06.000,141,11028833,14365,0,1747869185,12993.661905619992,68.2658187900015,53409.89940984001 2025-05-21,23:13:07.000,141,11028849,14325,0,1747869186,12993.540652039992,68.19532749000064,53409.8854356 2025-05-21,23:13:08.000,141,11028885,14765,0,1747869187,12993.554124659997,68.23057314000471,53409.96229392 2025-05-21,23:13:09.000,141,11028787,14885,0,1747869188,12993.533915729997,68.17418010000256,53409.86447424 2025-05-21,23:13:10.000,141,11028849,14525,0,1747869189,12993.439607389992,68.10368880000169,53409.91338408 2025-05-21,23:13:11.000,141,11028775,14605,0,1747869190,12993.331826429996,67.94860794000124,53409.82255152001 2025-05-21,23:13:12.000,141,11028966,14685,0,1747869191,12993.26446333,68.0190992400021,53409.89242272 2025-05-21,23:13:13.000,141,11028946,14365,0,1747869192,12993.18362761,67.89926402999845,53409.78062880001 2025-05-21,23:13:14.000,141,11028698,14365,0,1747869193,12993.20383654,67.77942882000207,53409.85748712 2025-05-21,23:13:15.000,141,11028686,14205,0,1747869194,12993.02195617,67.64549534999969,53409.96928104001 2025-05-21,23:13:16.000,141,11028716,14525,0,1747869195,12992.98153831,67.51861101000395,53409.941332559996 2025-05-21,23:13:17.000,141,11028787,14605,0,1747869196,12992.947856759994,67.32828449999943,53409.878448480005 2025-05-21,23:13:18.000,141,11028706,14445,0,1747869197,12992.840075799999,67.13090886000282,53409.91338408 2025-05-21,23:13:19.000,141,11028844,14605,0,1747869198,12992.752503769989,67.04631930000323,53409.82255152001 2025-05-21,23:13:20.000,141,11028870,14565,0,1747869199,12992.779449009999,66.94763147999765,53409.85748712 2025-05-21,23:13:21.000,141,11028835,14445,0,1747869200,12992.624513879993,66.7573049700004,53409.85748712 2025-05-21,23:13:22.000,141,11028791,14525,0,1747869201,12992.658195429998,66.77140322999912,53409.829538640006 2025-05-21,23:13:23.000,141,11028697,14605,0,1747869202,12992.644722809993,66.59517498000059,53409.808577280004 2025-05-21,23:13:24.000,141,11028780,14565,0,1747869203,12992.617777569998,66.56697846000316,53409.77364168001 2025-05-21,23:13:25.000,141,11028894,14565,0,1747869204,12992.557150779998,66.57402759000252,53409.77364168001 2025-05-21,23:13:26.000,141,11028783,14365,0,1747869205,12992.590832329988,66.57402759000252,53409.675822 2025-05-21,23:13:27.000,141,11028760,14605,0,1747869206,12992.644722809993,66.6938627999989,53409.75268032001 2025-05-21,23:13:28.000,141,11028715,14405,0,1747869207,12992.664931739993,66.63042063000466,53409.71774472 2025-05-21,23:13:29.000,141,11028886,14565,0,1747869208,12992.786185319994,66.70091192999826,53409.69678336 2025-05-21,23:13:30.000,141,11028766,14605,0,1747869209,12992.846812109994,66.70796106000489,53409.7456932 2025-05-21,23:13:31.000,141,11028814,14445,0,1747869210,12992.860284729999,66.9053367000015,53409.75268032001 2025-05-21,23:13:32.000,141,11028968,14525,0,1747869211,12992.968065689995,66.85599278999871,53409.62691216 2025-05-21,23:13:33.000,141,11028881,14605,0,1747869212,12993.06237403,67.01812277999852,53409.759667440005 2025-05-21,23:13:34.000,141,11028835,14485,0,1747869213,12993.19710022999,67.06041756000195,53409.62691216 2025-05-21,23:13:35.000,141,11028812,14405,0,1747869214,12993.32509012,67.22254755000176,53409.71774472 2025-05-21,23:13:36.000,141,11028812,14925,0,1747869215,12993.554124659997,67.24369493999984,53409.71774472 2025-05-21,23:13:37.000,141,11028722,14645,0,1747869216,12993.702323479993,67.34238275999815,53409.72473184 2025-05-21,23:13:38.000,141,11028810,14525,0,1747869217,12993.857258609998,67.44107058000372,53409.78761592 2025-05-21,23:13:39.000,141,11028779,14725,0,1747869218,12994.09302945999,67.3635301500035,53409.76665456 2025-05-21,23:13:40.000,141,11028826,14685,0,1747869219,12994.227755659995,67.4622179700018,53409.87146136001 2025-05-21,23:13:41.000,141,11028778,14565,0,1747869220,12994.43658126999,67.47631623000052,53409.91338408 2025-05-21,23:13:42.000,141,11028672,14565,0,1747869221,12994.665615810001,67.4622179700018,53409.85050000001 2025-05-21,23:13:43.000,141,11028891,14525,0,1747869222,12994.840759869992,67.38467754000158,53409.96928104001 2025-05-21,23:13:44.000,141,11028863,14605,0,1747869223,12995.022640239993,67.41287405999901,53409.98325528 2025-05-21,23:13:45.000,141,11028859,14525,0,1747869224,12995.164102749994,67.51156188000459,53410.08806208001 2025-05-21,23:13:46.000,141,11028794,14405,0,1747869225,12995.37292835999,67.4974636199986,53410.10203632 2025-05-21,23:13:47.000,141,11028853,14485,0,1747869226,12995.64238076,67.49041448999924,53410.13697192001 2025-05-21,23:13:48.000,141,11028867,14525,0,1747869227,12995.810788509996,67.4622179700018,53410.29068856 2025-05-21,23:13:49.000,141,11028856,14565,0,1747869228,12995.905096850001,67.53270927000267,53410.29068856 2025-05-21,23:13:50.000,141,11028844,14445,0,1747869229,12996.107186150002,67.46926710000116,53410.29767568 2025-05-21,23:13:51.000,141,11028841,14605,0,1747869230,12996.322748069993,67.51861101000395,53410.41645672 2025-05-21,23:13:52.000,141,11028718,14565,0,1747869231,12996.423792719994,67.53975840000203,53410.500302160006 2025-05-21,23:13:53.000,141,11028812,14565,0,1747869232,12996.49115581999,67.61729883000226,53410.45139232001 2025-05-21,23:13:54.000,141,11028799,14485,0,1747869233,12996.61914571,67.59615144000418,53410.54222488001 2025-05-21,23:13:55.000,141,11028730,14445,0,1747869234,12996.666299879995,67.59615144000418,53410.500302160006 2025-05-21,23:13:56.000,141,11028741,14685,0,1747869235,12996.767344529995,67.57500404999882,53410.5841476 2025-05-21,23:13:57.000,141,11028903,14405,0,1747869236,12996.767344529995,67.6102497000029,53410.68895440001 2025-05-21,23:13:58.000,141,11028721,14645,0,1747869237,12996.8818618,67.63139709000097,53410.716902880005 2025-05-21,23:13:59.000,141,11028795,14605,0,1747869238,12996.8818618,67.6736918700044,53410.80074832 2025-05-21,23:14:00.000,141,11028656,14485,0,1747869239,12996.87512548999,67.59615144000418,53410.68196728 2025-05-21,23:14:01.000,141,11028791,14445,0,1747869240,12997.050269549996,67.62434796000161,53410.69594152 2025-05-21,23:14:02.000,141,11028878,14285,0,1747869241,12996.955961209991,67.60320057000354,53410.765812720005 2025-05-21,23:14:03.000,141,11028781,14365,0,1747869242,12996.996379069991,67.62434796000161,53410.75882560001 2025-05-21,23:14:04.000,141,11028828,14925,0,1747869243,12996.90207073,67.48336535999988,53410.92651648001 2025-05-21,23:14:05.000,141,11028825,14685,0,1747869244,12996.908807039996,67.52566014000331,53410.70991576001 2025-05-21,23:14:06.000,141,11028802,14645,0,1747869245,12996.827971319995,67.44107058000372,53410.765812720005 2025-05-21,23:14:07.000,141,11028755,14485,0,1747869246,12996.807762389995,67.4974636199986,53410.84965816 2025-05-21,23:14:08.000,141,11028961,14605,0,1747869247,12996.706717739995,67.3987758000003,53410.835683920006 2025-05-21,23:14:09.000,141,11028829,14325,0,1747869248,12996.726926669995,67.34238275999815,53410.85664528001 2025-05-21,23:14:10.000,141,11028953,14365,0,1747869249,12996.666299879995,67.22959668000112,53410.94049072 2025-05-21,23:14:11.000,141,11028724,14525,0,1747869250,12996.57199153999,67.33533362999879,53410.94049072 2025-05-21,23:14:12.000,141,11028772,14405,0,1747869251,12996.565255229994,67.18730189999769,53410.779786959996 2025-05-21,23:14:13.000,141,11028769,14525,0,1747869252,12996.57872785,67.07451582000067,53410.87760664001 2025-05-21,23:14:14.000,141,11028828,14485,0,1747869253,12996.457474269999,66.98287713000173,53410.84965816 2025-05-21,23:14:15.000,141,11028758,14365,0,1747869254,12996.423792719994,66.96172974000365,53410.85664528001 2025-05-21,23:14:16.000,141,11028872,14685,0,1747869255,12996.322748069993,66.93353321999894,53410.80773544001 2025-05-21,23:14:17.000,141,11028774,14245,0,1747869256,12996.255384969998,66.77140322999912,53410.85664528001 2025-05-21,23:14:18.000,141,11028763,14525,0,1747869257,12996.295802829998,66.87714018000406,53410.884593760005 2025-05-21,23:14:19.000,141,11028772,14365,0,1747869258,12996.255384969998,66.72910845000297,53410.779786959996 2025-05-21,23:14:20.000,141,11028853,14565,0,1747869259,12996.235176039998,66.7573049700004,53410.87760664001 2025-05-21,23:14:21.000,141,11028922,14525,0,1747869260,12996.255384969998,66.91238583000086,53410.75882560001 2025-05-21,23:14:22.000,141,11028807,14405,0,1747869261,12996.221703419993,66.87714018000406,53410.66100592001 2025-05-21,23:14:23.000,141,11028882,14925,0,1747869262,12996.282330209993,66.89123844000278,53410.765812720005 2025-05-21,23:14:24.000,141,11028768,14405,0,1747869263,12996.403583789994,66.99697539000044,53410.82869680001 2025-05-21,23:14:25.000,141,11028770,14485,0,1747869264,12996.356429619998,66.968778870003,53410.73087712 2025-05-21,23:14:26.000,141,11028853,14445,0,1747869265,12996.524837369994,67.10976147000474,53410.77279984 2025-05-21,23:14:27.000,141,11028916,14405,0,1747869266,12996.57199153999,67.1168106000041,53410.72389 2025-05-21,23:14:28.000,141,11028790,14525,0,1747869267,12996.666299879995,67.09566320999875,53410.80773544001 2025-05-21,23:14:29.000,141,11028808,14525,0,1747869268,12996.74039929,67.18025276999833,53410.80773544001 2025-05-21,23:14:30.000,141,11028782,14485,0,1747869269,12996.807762389995,67.27894059000391,53410.82869680001 2025-05-21,23:14:31.000,141,11028795,14645,0,1747869270,12996.89533441999,67.06746669000131,53410.779786959996 2025-05-21,23:14:32.000,141,11028891,14885,0,1747869271,12996.976170139991,67.18025276999833,53410.80074832 2025-05-21,23:14:33.000,141,11028646,14285,0,1747869272,12997.023324310001,67.06746669000131,53410.68895440001 2025-05-21,23:14:34.000,141,11028891,14325,0,1747869273,12997.036796929991,67.04631930000323,53410.814722560004 2025-05-21,23:14:35.000,141,11028658,14605,0,1747869274,12997.131105269997,67.04631930000323,53410.884593760005 2025-05-21,23:14:36.000,141,11028857,14685,0,1747869275,12997.137841579992,66.98287713000173,53410.78677408001 2025-05-21,23:14:37.000,141,11028882,14485,0,1747869276,12997.238886229992,67.02517190999788,53410.765812720005 2025-05-21,23:14:38.000,141,11028849,14725,0,1747869277,12997.232149919997,66.85599278999871,53410.8636324 2025-05-21,23:14:39.000,141,11028627,14525,0,1747869278,12997.286040400002,66.87714018000406,53410.898568 2025-05-21,23:14:40.000,141,11028817,14765,0,1747869279,12997.326458260002,66.8066488800032,53410.95446496001 2025-05-21,23:14:41.000,141,11028902,14525,0,1747869280,12997.339930879993,66.75025584000105,53410.99638768001 2025-05-21,23:14:42.000,141,11028840,14365,0,1747869281,12997.339930879993,66.72205932000361,53410.91254224 2025-05-21,23:14:43.000,141,11028687,14445,0,1747869282,12997.312985639997,66.63042063000466,53410.94049072 2025-05-21,23:14:44.000,141,11028894,14845,0,1747869283,12997.454448149998,66.73615758000233,53410.97542632001 2025-05-21,23:14:45.000,141,11028889,14365,0,1747869284,12997.461184459993,66.59517498000059,53410.95446496001 2025-05-21,23:14:46.000,141,11028675,14645,0,1747869285,12997.568965419989,66.60222410999995,53411.03132328 2025-05-21,23:14:47.000,141,11028809,14565,0,1747869286,12997.670010069989,66.67976454000018,53411.08023312 2025-05-21,23:14:48.000,141,11028742,14725,0,1747869287,12997.717164239999,66.62337149999803,53411.09420736001 2025-05-21,23:14:49.000,141,11028623,14365,0,1747869288,12997.77105471999,66.65156802000274,53411.12914296 2025-05-21,23:14:50.000,141,11028786,14605,0,1747869289,12997.885571989995,66.74320671000169,53411.19901416 2025-05-21,23:14:51.000,141,11028951,14285,0,1747869290,12997.93946247,66.75025584000105,53411.15709144 2025-05-21,23:14:52.000,141,11028705,14205,0,1747869291,12997.97314401999,66.84189452999999,53411.16407856001 2025-05-21,23:14:53.000,141,11028801,14365,0,1747869292,12997.986616639995,66.86304191999807,53411.19901416 2025-05-21,23:14:54.000,141,11028881,14525,0,1747869293,12998.087661289996,66.9405823499983,53411.31080808001 2025-05-21,23:14:55.000,141,11028701,14525,0,1747869294,12998.168497009996,67.06041756000195,53411.31080808001 2025-05-21,23:14:56.000,141,11028809,14445,0,1747869295,12998.148288079996,67.19435103000433,53411.3527308 2025-05-21,23:14:57.000,141,11028956,14485,0,1747869296,12998.195442249991,67.2507440699992,53411.34574368 2025-05-21,23:14:58.000,141,11028784,14325,0,1747869297,12998.262805350001,67.37057928000286,53411.32478232 2025-05-21,23:14:59.000,141,11028692,14165,0,1747869298,12998.235860109991,67.51861101000395,53411.52042168 2025-05-21,23:15:00.000,141,11028868,14485,0,1747869299,12998.222387490001,67.44107058000372,53411.40164064 2025-05-21,23:15:01.000,141,11029046,14365,0,1747869300,12998.276277969991,67.62434796000161,53411.485486080004 2025-05-21,23:15:02.000,141,11028924,14445,0,1747869301,12998.316695829992,67.70188839000184,53411.58330576 2025-05-21,23:15:03.000,141,11028819,14645,0,1747869302,12998.309959519996,67.75123230000463,53411.63920272 2025-05-21,23:15:04.000,141,11028817,14485,0,1747869303,12998.384058930002,67.77942882000207,53411.47151184 2025-05-21,23:15:05.000,141,11028922,14485,0,1747869304,12998.350377379997,67.78647795000143,53411.61125424 2025-05-21,23:15:06.000,141,11028822,14565,0,1747869305,12998.350377379997,67.86401838000165,53411.69509968001 2025-05-21,23:15:07.000,141,11028883,14805,0,1747869306,12998.309959519996,67.84287099000358,53411.604267120005 2025-05-21,23:15:08.000,141,11028818,14565,0,1747869307,12998.242596420001,67.79352708000079,53411.73003528 2025-05-21,23:15:09.000,141,11028840,14685,0,1747869308,12998.249332729996,67.81467446999886,53411.66715120001 2025-05-21,23:15:10.000,141,11028765,14645,0,1747869309,12998.175233319991,67.65959360999841,53411.820867840004 2025-05-21,23:15:11.000,141,11028815,14605,0,1747869310,12998.14155177,67.65254447999905,53411.76497088001 2025-05-21,23:15:12.000,141,11028846,14565,0,1747869311,12998.06071605,67.53270927000267,53411.723048160005 2025-05-21,23:15:13.000,141,11028916,14205,0,1747869312,12998.027034499995,67.49041448999924,53411.75798376 2025-05-21,23:15:14.000,141,11028912,14565,0,1747869313,12997.83168150999,67.34943189000478,53411.841829200006 2025-05-21,23:15:15.000,141,11029074,14645,0,1747869314,12997.737373169999,67.40582492999965,53411.79291936001 2025-05-21,23:15:16.000,141,11028912,14645,0,1747869315,12997.744109479994,67.31418624000071,53411.75798376 2025-05-21,23:15:17.000,141,11028863,14685,0,1747869316,12997.643064829994,67.25779319999856,53411.81388072001 2025-05-21,23:15:18.000,141,11028661,14445,0,1747869317,12997.562229109993,67.13795799000218,53411.76497088001 2025-05-21,23:15:19.000,141,11028984,14485,0,1747869318,12997.360139809993,67.27189146000455,53411.939648880005 2025-05-21,23:15:20.000,141,11028804,14405,0,1747869319,12997.252358849997,67.06041756000195,53411.79291936001 2025-05-21,23:15:21.000,141,11028890,14565,0,1747869320,12997.164786820002,67.12385973000346,53411.85580344 2025-05-21,23:15:22.000,141,11028928,14645,0,1747869321,12997.030060619996,67.07451582000067,53411.75099664 2025-05-21,23:15:23.000,141,11028611,14565,0,1747869322,12996.89533441999,67.06746669000131,53411.74400952001 2025-05-21,23:15:24.000,141,11028600,14805,0,1747869323,12996.89533441999,67.12385973000346,53411.8767648 2025-05-21,23:15:25.000,141,11028851,14565,0,1747869324,12996.84144394,67.20140016000369,53411.76497088001 2025-05-21,23:15:26.000,141,11028718,14445,0,1747869325,12996.75387190999,67.13090886000282,53411.85580344 2025-05-21,23:15:27.000,141,11028813,14645,0,1747869326,12996.666299879995,66.968778870003,53411.86977768 2025-05-21,23:15:28.000,141,11028808,14565,0,1747869327,12996.666299879995,66.9405823499983,53411.785932239996 2025-05-21,23:15:29.000,141,11028832,14605,0,1747869328,12996.63935464,66.89123844000278,53411.841829200006 2025-05-21,23:15:30.000,141,11028872,14405,0,1747869329,12996.646090949995,66.79255062000448,53411.771958000005 2025-05-21,23:15:31.000,141,11028806,14445,0,1747869330,12996.65956357,66.74320671000169,53411.81388072001 2025-05-21,23:15:32.000,141,11028783,14805,0,1747869331,12996.59893678,66.5599293300038,53411.86977768 2025-05-21,23:15:33.000,141,11028849,14525,0,1747869332,12996.605673089995,66.45419237999886,53411.89772616 2025-05-21,23:15:34.000,141,11028910,14605,0,1747869333,12996.71345404999,66.32025891000376,53411.890739040005 2025-05-21,23:15:35.000,141,11028813,14645,0,1747869334,12996.71345404999,66.12288326999987,53411.77894512 2025-05-21,23:15:36.000,141,11028749,14565,0,1747869335,12996.646090949995,65.86911459000112,53411.92567464 2025-05-21,23:15:37.000,141,11028723,14565,0,1747869336,12996.666299879995,65.7069846000013,53411.820867840004 2025-05-21,23:15:38.000,141,11028763,14725,0,1747869337,12996.71345404999,65.56600199999957,53412.009520080006 2025-05-21,23:15:39.000,141,11028929,14525,0,1747869338,12996.63935464,65.34747897000489,53411.98157160001 2025-05-21,23:15:40.000,141,11028668,14365,0,1747869339,12996.59893678,65.0866611599995,53411.8767648 2025-05-21,23:15:41.000,141,11028840,14725,0,1747869340,12996.61914571,65.07256290000078,53412.0165072 2025-05-21,23:15:42.000,141,11028951,14365,0,1747869341,12996.565255229994,64.9033837800016,53412.03746856 2025-05-21,23:15:43.000,141,11028772,14285,0,1747869342,12996.545046299994,64.91748204000032,53412.02349432 2025-05-21,23:15:44.000,141,11028801,14525,0,1747869343,12996.518101059999,64.81879422000202,53411.91170040001 2025-05-21,23:15:45.000,141,11028798,14525,0,1747869344,12996.464210579994,64.81174509000266,53412.12830112001 2025-05-21,23:15:46.000,141,11028952,14525,0,1747869345,12996.605673089995,64.74830292000115,53412.156249600004 2025-05-21,23:15:47.000,141,11028773,14445,0,1747869346,12996.477683199999,64.81879422000202,53411.939648880005 2025-05-21,23:15:48.000,141,11028745,14605,0,1747869347,12996.63935464,64.86813813000481,53412.05144280001 2025-05-21,23:15:49.000,141,11028847,14645,0,1747869348,12996.57872785,64.95977682000375,53412.13528824 2025-05-21,23:15:50.000,141,11028845,14445,0,1747869349,12996.71345404999,65.04436638000334,53412.07939128001 2025-05-21,23:15:51.000,141,11028724,14565,0,1747869350,12996.747135599995,65.22059463000187,53412.09336552 2025-05-21,23:15:52.000,141,11028752,14525,0,1747869351,12996.827971319995,65.31223332000081,53412.0863784 2025-05-21,23:15:53.000,141,11028854,14765,0,1747869352,12996.915543349991,65.47436331000063,53412.07939128001 2025-05-21,23:15:54.000,141,11028888,14365,0,1747869353,12996.989642759996,65.67173895000451,53412.13528824 2025-05-21,23:15:55.000,141,11028768,14645,0,1747869354,12997.097423719992,65.74927938000474,53412.13528824 2025-05-21,23:15:56.000,141,11028879,14365,0,1747869355,12997.151314199997,65.91845850000391,53412.18419808 2025-05-21,23:15:57.000,141,11028724,14525,0,1747869356,12997.265831470002,66.08763762000308,53412.10035264001 2025-05-21,23:15:58.000,141,11028941,14805,0,1747869357,12997.326458260002,66.2004237000001,53412.23310792 2025-05-21,23:15:59.000,141,11028756,14485,0,1747869358,12997.427502909988,66.27091500000097,53412.18419808 2025-05-21,23:16:00.000,141,11028914,14605,0,1747869359,12997.434239219998,66.39779934000398,53412.177210960006 2025-05-21,23:16:01.000,141,11028757,14725,0,1747869360,12997.508338629988,66.52468367999973,53412.23310792 2025-05-21,23:16:02.000,141,11028776,14445,0,1747869361,12997.535283869998,66.50353629000165,53412.28201776 2025-05-21,23:16:03.000,141,11028849,14645,0,1747869362,12997.555492799998,66.5599293300038,53412.2610564 2025-05-21,23:16:04.000,141,11028826,14645,0,1747869363,12997.568965419989,66.45419237999886,53412.26804352001 2025-05-21,23:16:05.000,141,11028790,14565,0,1747869364,12997.542020179993,66.46829064000485,53412.25406928 2025-05-21,23:16:06.000,141,11028978,14845,0,1747869365,12997.488129699988,66.46124150999822,53412.38682456001 2025-05-21,23:16:07.000,141,11028749,14605,0,1747869366,12997.420766599993,66.3484554300012,53412.35188896 2025-05-21,23:16:08.000,141,11028720,14365,0,1747869367,12997.434239219998,66.20747282999946,53412.41477304001 2025-05-21,23:16:09.000,141,11028757,14525,0,1747869368,12997.333194569997,66.05239196999901,53412.40778592 2025-05-21,23:16:10.000,141,11028754,14805,0,1747869369,12997.178259439992,65.98190066999814,53412.47765712 2025-05-21,23:16:11.000,141,11028920,14565,0,1747869370,12997.124368960001,65.79862329000025,53412.42176016 2025-05-21,23:16:12.000,141,11028791,14365,0,1747869371,12997.043533240001,65.69993547000195,53412.42874728 2025-05-21,23:16:13.000,141,11028878,14325,0,1747869372,12996.976170139991,65.59419852000428,53412.40778592 2025-05-21,23:16:14.000,141,11028917,15045,0,1747869373,12996.82123501,65.5096089600047,53412.36586320001 2025-05-21,23:16:15.000,141,11028804,14525,0,1747869374,12996.67303618999,65.41092113999912,53412.31695336001 2025-05-21,23:16:16.000,141,11028839,14645,0,1747869375,12996.53830999,65.35452810000425,53412.2610564 2025-05-21,23:16:17.000,141,11028828,14565,0,1747869376,12996.390111169989,65.3615772300036,53412.25406928 2025-05-21,23:16:18.000,141,11028686,14325,0,1747869377,12996.282330209993,65.1853489799978,53412.177210960006 2025-05-21,23:16:19.000,141,11028840,14565,0,1747869378,12996.194758179998,65.28403680000338,53412.23310792 2025-05-21,23:16:20.000,141,11028791,14365,0,1747869379,12996.093713529997,65.23469289000059,53412.14926248001 2025-05-21,23:16:21.000,141,11028814,14365,0,1747869380,12995.979196259992,65.35452810000425,53412.18419808 2025-05-21,23:16:22.000,141,11028864,14245,0,1747869381,12995.905096850001,65.37567549000232,53412.02349432 2025-05-21,23:16:23.000,141,11028679,14205,0,1747869382,12995.844470060001,65.44616679000319,53412.05144280001 2025-05-21,23:16:24.000,141,11028736,14565,0,1747869383,12995.783843270001,65.50255982999806,53412.0165072 2025-05-21,23:16:25.000,141,11028711,14485,0,1747869384,12995.709743859996,65.55895287000021,53411.96061024001 2025-05-21,23:16:26.000,141,11028907,14445,0,1747869385,12995.69627123999,65.55895287000021,53411.84881632 2025-05-21,23:16:27.000,141,11028811,14565,0,1747869386,12995.65585337999,65.69993547000195,53411.86279056001 2025-05-21,23:16:28.000,141,11028719,14365,0,1747869387,12995.62217183,65.77747590000217,53411.77894512 2025-05-21,23:16:29.000,141,11028884,14285,0,1747869388,12995.649117069996,65.97485153999878,53411.70907392 2025-05-21,23:16:30.000,141,11028833,14685,0,1747869389,12995.61543551999,66.01009719000285,53411.674138320006 2025-05-21,23:16:31.000,141,11028935,14765,0,1747869390,12995.64238076,66.06649022999773,53411.653176960004 2025-05-21,23:16:32.000,141,11028791,14605,0,1747869391,12995.63564444999,66.12288326999987,53411.58330576 2025-05-21,23:16:33.000,141,11028694,14605,0,1747869392,12995.689534929996,66.15107979000459,53411.653176960004 2025-05-21,23:16:34.000,141,11028913,14485,0,1747869393,12995.64238076,66.20747282999946,53411.58330576 2025-05-21,23:16:35.000,141,11028778,14725,0,1747869394,12995.69627123999,66.24976761000289,53411.56933152 2025-05-21,23:16:36.000,141,11028803,14525,0,1747869395,12995.729952789996,66.38370107999799,53411.54138304 2025-05-21,23:16:37.000,141,11028771,14765,0,1747869396,12995.64238076,66.43304499000078,53411.40862776001 2025-05-21,23:16:38.000,141,11028842,14765,0,1747869397,12995.68279862,66.46829064000485,53411.42958912001 2025-05-21,23:16:39.000,141,11028739,14565,0,1747869398,12995.63564444999,66.51763455000037,53411.41561488 2025-05-21,23:16:40.000,141,11028768,14525,0,1747869399,12995.57501765999,66.6586171500021,53411.422602 2025-05-21,23:16:41.000,141,11028803,14645,0,1747869400,12995.58175397,66.81369801000255,53411.27587248 2025-05-21,23:16:42.000,141,11028827,14685,0,1747869401,12995.57501765999,66.77845235999848,53411.27587248 2025-05-21,23:16:43.000,141,11028761,14685,0,1747869402,12995.45376407999,66.91943496000022,53411.32478232 2025-05-21,23:16:44.000,141,11028761,14565,0,1747869403,12995.3998736,66.97582800000237,53411.23394976 2025-05-21,23:16:45.000,141,11028781,14445,0,1747869404,12995.406609909995,67.06041756000195,53411.171065680006 2025-05-21,23:16:46.000,141,11028851,14685,0,1747869405,12995.265147399994,67.08861407999939,53411.15709144 2025-05-21,23:16:47.000,141,11028780,14525,0,1747869406,12995.244938469994,67.22254755000176,53411.115168719996 2025-05-21,23:16:48.000,141,11028820,14205,0,1747869407,12995.170839059989,67.22254755000176,53411.150104320004 2025-05-21,23:16:49.000,141,11028782,14685,0,1747869408,12995.049585479988,67.27894059000391,53411.12215584001 2025-05-21,23:16:50.000,141,11028784,14325,0,1747869409,12994.955277139998,67.39172667000093,53411.052284640005 2025-05-21,23:16:51.000,141,11028807,14685,0,1747869410,12994.908122970002,67.3635301500035,53410.98940056 2025-05-21,23:16:52.000,141,11028745,14365,0,1747869411,12994.874441419997,67.41992318999837,53410.95446496001 2025-05-21,23:16:53.000,141,11028756,14685,0,1747869412,12994.759924149992,67.3635301500035,53410.898568 2025-05-21,23:16:54.000,141,11028781,14565,0,1747869413,12994.786869390002,67.3987758000003,53410.91952936 2025-05-21,23:16:55.000,141,11028775,14485,0,1747869414,12994.618461639991,67.35648102000414,53410.78677408001 2025-05-21,23:16:56.000,141,11028734,14565,0,1747869415,12994.631934259996,67.34238275999815,53410.835683920006 2025-05-21,23:16:57.000,141,11028765,14605,0,1747869416,12994.658879499992,67.28598972000327,53410.73786424001 2025-05-21,23:16:58.000,141,11028742,14605,0,1747869417,12994.564571160001,67.29303885000263,53410.69594152 2025-05-21,23:16:59.000,141,11028768,14365,0,1747869418,12994.517416989991,67.22959668000112,53410.73087712 2025-05-21,23:17:00.000,141,11028910,14565,0,1747869419,12994.5241533,67.20140016000369,53410.62607032 2025-05-21,23:17:01.000,141,11028799,14565,0,1747869420,12994.37595447999,67.2154984200024,53410.68196728 2025-05-21,23:17:02.000,141,11028779,14445,0,1747869421,12994.369218169995,67.1027123399981,53410.67498016 2025-05-21,23:17:03.000,141,11028695,14565,0,1747869422,12994.45679019999,67.03927017000387,53410.549212000005 2025-05-21,23:17:04.000,141,11028882,14445,0,1747869423,12994.38269079,67.08156495000003,53410.612096079996 2025-05-21,23:17:05.000,141,11028763,14605,0,1747869424,12994.44331758,66.95468061000429,53410.57017336001 2025-05-21,23:17:06.000,141,11028764,14285,0,1747869425,12994.43658126999,66.8700910500047,53410.55619912 2025-05-21,23:17:07.000,141,11028761,14565,0,1747869426,12994.578043779991,66.87714018000406,53410.52126352001 2025-05-21,23:17:08.000,141,11028768,14365,0,1747869427,12994.591516399996,66.76435409999976,53410.52825064 2025-05-21,23:17:09.000,141,11028790,14725,0,1747869428,12994.645406880001,66.78550148999784,53410.479340800004 2025-05-21,23:17:10.000,141,11028673,14405,0,1747869429,12994.753187839997,66.67271541000082,53410.56318624 2025-05-21,23:17:11.000,141,11028752,14485,0,1747869430,12994.813814629997,66.78550148999784,53410.52126352001 2025-05-21,23:17:12.000,141,11028779,14365,0,1747869431,12994.887914040002,66.68681366999954,53410.549212000005 2025-05-21,23:17:13.000,141,11028687,14725,0,1747869432,12994.995694999998,66.6938627999989,53410.45139232001 2025-05-21,23:17:14.000,141,11028736,14405,0,1747869433,12995.204520609994,66.73615758000233,53410.56318624 2025-05-21,23:17:15.000,141,11028916,14445,0,1747869434,12995.319037879999,66.72910845000297,53410.50728928 2025-05-21,23:17:16.000,141,11028707,14365,0,1747869435,12995.527863489995,66.72205932000361,53410.61908320001 2025-05-21,23:17:17.000,141,11028831,14445,0,1747869436,12995.649117069996,66.7573049700004,53410.61908320001 2025-05-21,23:17:18.000,141,11028779,14125,0,1747869437,12995.851206369996,66.94763147999765,53410.667993040006 2025-05-21,23:17:19.000,141,11028741,14565,0,1747869438,12995.992668879997,66.9405823499983,53410.6540188 2025-05-21,23:17:20.000,141,11028711,14525,0,1747869439,12996.073504599997,66.96172974000365,53410.73087712 2025-05-21,23:17:21.000,141,11028755,14605,0,1747869440,12996.181285559993,67.07451582000067,53410.73087712 2025-05-21,23:17:22.000,141,11028791,14565,0,1747869441,12996.309275449988,67.16615450999961,53410.74485136 2025-05-21,23:17:23.000,141,11028781,14605,0,1747869442,12996.457474269999,67.1168106000041,53410.68895440001 2025-05-21,23:17:24.000,141,11028780,14565,0,1747869443,12996.497892129999,67.22959668000112,53410.75183848 2025-05-21,23:17:25.000,141,11028796,14405,0,1747869444,12996.53830999,67.23664581000048,53410.73786424001 2025-05-21,23:17:26.000,141,11028802,14205,0,1747869445,12996.59893678,67.19435103000433,53410.87760664001 2025-05-21,23:17:27.000,141,11028788,14405,0,1747869446,12996.63935464,67.30008798000199,53410.85664528001 2025-05-21,23:17:28.000,141,11028730,14245,0,1747869447,12996.65282725999,67.26484232999792,53410.898568 2025-05-21,23:17:29.000,141,11028860,14725,0,1747869448,12996.605673089995,67.2507440699992,53410.87061952 2025-05-21,23:17:30.000,141,11028846,14565,0,1747869449,12996.61240939999,67.23664581000048,53411.07324600001 2025-05-21,23:17:31.000,141,11028802,14485,0,1747869450,12996.55851892,67.23664581000048,53410.97542632001 2025-05-21,23:17:32.000,141,11028841,14285,0,1747869451,12996.63261832999,67.09566320999875,53411.01036192 2025-05-21,23:17:33.000,141,11028815,14485,0,1747869452,12996.57199153999,67.08156495000003,53410.96145208 2025-05-21,23:17:34.000,141,11028863,14565,0,1747869453,12996.65282725999,67.02517190999788,53411.08023312 2025-05-21,23:17:35.000,141,11028787,14565,0,1747869454,12996.65282725999,66.84894365999935,53411.150104320004 2025-05-21,23:17:36.000,141,11028758,14685,0,1747869455,12996.59220046999,66.89123844000278,53411.1081816 2025-05-21,23:17:37.000,141,11028724,14365,0,1747869456,12996.585464159994,66.78550148999784,53411.12215584001 2025-05-21,23:17:38.000,141,11028882,14685,0,1747869457,12996.63261832999,66.67271541000082,53411.1780528 2025-05-21,23:17:39.000,141,11028787,14725,0,1747869458,12996.59893678,66.5458310699978,53411.16407856001 2025-05-21,23:17:40.000,141,11028873,14565,0,1747869459,12996.61240939999,66.47533977000421,53411.21298840001 2025-05-21,23:17:41.000,141,11028844,14405,0,1747869460,12996.706717739995,66.39779934000398,53411.268885360005 2025-05-21,23:17:42.000,141,11028837,14565,0,1747869461,12996.73366297999,66.37665194999863,53411.34574368 2025-05-21,23:17:43.000,141,11028791,14485,0,1747869462,12996.79428976999,66.32025891000376,53411.338756560006 2025-05-21,23:17:44.000,141,11028852,14645,0,1747869463,12996.8818618,66.20747282999946,53411.28984672001 2025-05-21,23:17:45.000,141,11028834,14245,0,1747869464,12996.969433829996,66.18632544000138,53411.36670504 2025-05-21,23:17:46.000,141,11028763,14485,0,1747869465,12996.98290645,66.03124458000093,53411.387666400005 2025-05-21,23:17:47.000,141,11028732,14365,0,1747869466,12997.057005859991,66.08058849000372,53411.436576240005 2025-05-21,23:17:48.000,141,11028908,14685,0,1747869467,12997.036796929991,66.0030480600035,53411.46452472 2025-05-21,23:17:49.000,141,11028881,14645,0,1747869468,12997.151314199997,66.01009719000285,53411.54837016001 2025-05-21,23:17:50.000,141,11028896,14325,0,1747869469,12997.164786820002,65.87616372000048,53411.54837016001 2025-05-21,23:17:51.000,141,11028770,14325,0,1747869470,12997.279304089992,65.76337764000345,53411.5623444 2025-05-21,23:17:52.000,141,11028785,14565,0,1747869471,12997.360139809993,65.83386894000432,53411.555357280005 2025-05-21,23:17:53.000,141,11028790,14645,0,1747869472,12997.427502909988,65.86911459000112,53411.61125424 2025-05-21,23:17:54.000,141,11028755,14565,0,1747869473,12997.380348739993,65.90436023999791,53411.56933152 2025-05-21,23:17:55.000,141,11028897,14525,0,1747869474,12997.515074939998,65.87616372000048,53411.555357280005 2025-05-21,23:17:56.000,141,11028892,14525,0,1747869475,12997.515074939998,65.98190066999814,53411.52740880001 2025-05-21,23:17:57.000,141,11028809,14565,0,1747869476,12997.535283869998,66.01714632000221,53411.5623444 2025-05-21,23:17:58.000,141,11028814,14405,0,1747869477,12997.616119589999,66.08058849000372,53411.64618984001 2025-05-21,23:17:59.000,141,11028731,14565,0,1747869478,12997.683482689994,66.22157108999818,53411.57631864001 2025-05-21,23:18:00.000,141,11028784,14365,0,1747869479,12997.696955309999,66.26386587000161,53411.53439592 2025-05-21,23:18:01.000,141,11028777,14685,0,1747869480,12997.737373169999,66.4118976000027,53411.6322156 2025-05-21,23:18:02.000,141,11028644,14445,0,1747869481,12997.764318409994,66.40484847000334,53411.674138320006 2025-05-21,23:18:03.000,141,11028833,14325,0,1747869482,12997.81147257999,66.53173280999908,53411.61125424 2025-05-21,23:18:04.000,141,11028933,14605,0,1747869483,12997.95293508999,66.59517498000059,53411.7020868 2025-05-21,23:18:05.000,141,11028878,14525,0,1747869484,12997.9596714,66.70796106000489,53411.66016408 2025-05-21,23:18:06.000,141,11028868,14525,0,1747869485,12998.00008926,66.79959975000384,53411.75099664 2025-05-21,23:18:07.000,141,11028823,14845,0,1747869486,12998.08092498,66.78550148999784,53411.71606104001 2025-05-21,23:18:08.000,141,11028684,14605,0,1747869487,12998.168497009996,66.92648408999958,53411.69509968001 2025-05-21,23:18:09.000,141,11028793,14405,0,1747869488,12998.242596420001,67.01812277999852,53411.74400952001 2025-05-21,23:18:10.000,141,11029078,14645,0,1747869489,12998.283014280001,67.18025276999833,53411.83484208001 2025-05-21,23:18:11.000,141,11028805,14525,0,1747869490,12998.417740479992,67.17320363999897,53411.86977768 2025-05-21,23:18:12.000,141,11028746,14445,0,1747869491,12998.464894650002,67.23664581000048,53411.79291936001 2025-05-21,23:18:13.000,141,11028806,14765,0,1747869492,12998.532257749997,67.26484232999792,53411.77894512 2025-05-21,23:18:14.000,141,11028777,14285,0,1747869493,12998.538994059993,67.34238275999815,53411.953623119996 2025-05-21,23:18:15.000,141,11028780,14525,0,1747869494,12998.592884539998,67.35648102000414,53411.91170040001 2025-05-21,23:18:16.000,141,11028849,14645,0,1747869495,12998.613093469998,67.41287405999901,53411.953623119996 2025-05-21,23:18:17.000,141,11029064,14365,0,1747869496,12998.700665499993,67.49041448999924,53411.97458448 2025-05-21,23:18:18.000,141,11028972,14525,0,1747869497,12998.788237529989,67.48336535999988,53411.91170040001 2025-05-21,23:18:19.000,141,11028716,14725,0,1747869498,12998.761292289993,67.60320057000354,53411.946636 2025-05-21,23:18:20.000,141,11028804,14605,0,1747869499,12998.774764909998,67.66664273999777,53411.953623119996 2025-05-21,23:18:21.000,141,11028764,14405,0,1747869500,12998.815182769999,67.62434796000161,53411.99554584 2025-05-21,23:18:22.000,141,11028870,14045,0,1747869501,12998.727610739988,67.73008490999928,53411.96759736 2025-05-21,23:18:23.000,141,11028778,14525,0,1747869502,12998.673720259998,67.75123230000463,53411.98157160001 2025-05-21,23:18:24.000,141,11028851,14365,0,1747869503,12998.700665499993,67.73008490999928,53411.988558720004 2025-05-21,23:18:25.000,141,11028828,14805,0,1747869504,12998.646775019988,67.69483926000248,53411.953623119996 2025-05-21,23:18:26.000,141,11028691,14605,0,1747869505,12998.592884539998,67.80057621000014,53411.946636 2025-05-21,23:18:27.000,141,11028708,14565,0,1747869506,12998.512048819997,67.8569692500023,53411.953623119996 2025-05-21,23:18:28.000,141,11028829,14725,0,1747869507,12998.424476790002,67.78647795000143,53411.84881632 2025-05-21,23:18:29.000,141,11028817,14405,0,1747869508,12998.330168449997,67.82172359999822,53411.8767648 2025-05-21,23:18:30.000,141,11028777,14765,0,1747869509,12998.283014280001,67.744183169998,53411.91868752 2025-05-21,23:18:31.000,141,11028824,14525,0,1747869510,12998.229123799996,67.80057621000014,53411.89772616 2025-05-21,23:18:32.000,141,11028807,14685,0,1747869511,12998.107870219996,67.75123230000463,53411.77894512 2025-05-21,23:18:33.000,141,11028715,14565,0,1747869512,12997.925989849995,67.83582186000422,53411.79291936001 2025-05-21,23:18:34.000,141,11028739,14525,0,1747869513,12997.93946247,67.66664273999777,53411.8068936 2025-05-21,23:18:35.000,141,11028678,14525,0,1747869514,12997.85189043999,67.744183169998,53411.785932239996 2025-05-21,23:18:36.000,141,11028767,14405,0,1747869515,12997.676746379999,67.68074100000376,53411.69509968001 2025-05-21,23:18:37.000,141,11028886,14725,0,1747869516,12997.595910659998,67.65959360999841,53411.73003528 2025-05-21,23:18:38.000,141,11028765,14525,0,1747869517,12997.528547559989,67.55385666000075,53411.7370224 2025-05-21,23:18:39.000,141,11028822,14645,0,1747869518,12997.461184459993,67.47631623000052,53411.6322156 2025-05-21,23:18:40.000,141,11028706,14365,0,1747869519,12997.407293980003,67.4622179700018,53411.61125424 2025-05-21,23:18:41.000,141,11028901,14325,0,1747869520,12997.339930879993,67.4622179700018,53411.66715120001 2025-05-21,23:18:42.000,141,11028732,14645,0,1747869521,12997.272567779997,67.5609057900001,53411.653176960004 2025-05-21,23:18:43.000,141,11028914,14645,0,1747869522,12997.164786820002,67.42697231999773,53411.555357280005 2025-05-21,23:18:44.000,141,11028835,14565,0,1747869523,12997.184995750002,67.58910231000482,53411.604267120005 2025-05-21,23:18:45.000,141,11028665,14685,0,1747869524,12997.117632649992,67.53975840000203,53411.506447440006 2025-05-21,23:18:46.000,141,11028845,14525,0,1747869525,12997.104160030001,67.60320057000354,53411.66715120001 2025-05-21,23:18:47.000,141,11028840,14765,0,1747869526,12997.077214789992,67.58205317999818,53411.46452472 2025-05-21,23:18:48.000,141,11028857,14245,0,1747869527,12996.929015969996,67.68779013000312,53411.59029288 2025-05-21,23:18:49.000,141,11028727,14645,0,1747869528,12996.989642759996,67.72303577999992,53411.45753760001 2025-05-21,23:18:50.000,141,11028738,14565,0,1747869529,12996.90207073,67.79352708000079,53411.54138304 2025-05-21,23:18:51.000,141,11028713,14885,0,1747869530,12996.90207073,67.87811664000037,53411.47151184 2025-05-21,23:18:52.000,141,11028913,14645,0,1747869531,12996.90207073,67.97680445999868,53411.422602 2025-05-21,23:18:53.000,141,11028791,14565,0,1747869532,12996.8818618,67.94860794000124,53411.49946032001 2025-05-21,23:18:54.000,141,11028744,14885,0,1747869533,12997.016587999991,68.09663967000233,53411.40164064 2025-05-21,23:18:55.000,141,11028690,14365,0,1747869534,12996.969433829996,68.13893444999849,53411.37369216 2025-05-21,23:18:56.000,141,11028840,14725,0,1747869535,12997.023324310001,68.27286792000086,53411.53439592 2025-05-21,23:18:57.000,141,11028887,14445,0,1747869536,12997.063742170001,68.25876966000214,53411.38067928001 2025-05-21,23:18:58.000,141,11028667,14525,0,1747869537,12997.117632649992,68.25172053000279,53411.387666400005 2025-05-21,23:18:59.000,141,11028738,14725,0,1747869538,12997.171523129997,68.32221183000365,53411.37369216 2025-05-21,23:19:00.000,141,11028816,14765,0,1747869539,12997.218677299992,68.17418010000256,53411.42958912001 2025-05-21,23:19:01.000,141,11028921,14525,0,1747869540,12997.333194569997,68.23057314000471,53411.53439592 2025-05-21,23:19:02.000,141,11028810,14445,0,1747869541,12997.393821359998,68.25172053000279,53411.47151184 2025-05-21,23:19:03.000,141,11028701,14405,0,1747869542,12997.407293980003,68.16008184000384,53411.54837016001 2025-05-21,23:19:04.000,141,11028826,14445,0,1747869543,12997.434239219998,68.0543448899989,53411.51343456 2025-05-21,23:19:05.000,141,11028982,14605,0,1747869544,12997.440975529993,68.09663967000233,53411.51343456 2025-05-21,23:19:06.000,141,11028847,14605,0,1747869545,12997.542020179993,68.04024663000018,53411.53439592 2025-05-21,23:19:07.000,141,11028788,14525,0,1747869546,12997.521811249993,67.87811664000037,53411.59029288 2025-05-21,23:19:08.000,141,11028792,14725,0,1747869547,12997.555492799998,68.02614837000147,53411.653176960004 2025-05-21,23:19:09.000,141,11028796,14645,0,1747869548,12997.555492799998,67.79352708000079,53411.66715120001 2025-05-21,23:19:10.000,141,11028738,14565,0,1747869549,12997.542020179993,67.8076253399995,53411.723048160005 2025-05-21,23:19:11.000,141,11028950,14805,0,1747869550,12997.494866009998,67.94860794000124,53411.59029288 2025-05-21,23:19:12.000,141,11028731,14525,0,1747869551,12997.548756489989,67.9556570700006,53411.653176960004 2025-05-21,23:19:13.000,141,11028770,14565,0,1747869552,12997.555492799998,68.00500098000339,53411.68811256 2025-05-21,23:19:14.000,141,11028809,14325,0,1747869553,12997.501602319993,68.03319750000082,53411.7020868 2025-05-21,23:19:15.000,141,11028748,14485,0,1747869554,12997.643064829994,68.15303271000448,53411.723048160005 2025-05-21,23:19:16.000,141,11028859,14365,0,1747869555,12997.575701729998,68.20237662,53411.59728000001 2025-05-21,23:19:17.000,141,11028816,14565,0,1747869556,12997.622855899994,68.34335922000173,53411.7370224 2025-05-21,23:19:18.000,141,11028868,14565,0,1747869557,12997.683482689994,68.39270313000452,53411.76497088001 2025-05-21,23:19:19.000,141,11028863,14885,0,1747869558,12997.744109479994,68.37860486999853,53411.74400952001 2025-05-21,23:19:20.000,141,11028749,14925,0,1747869559,12997.764318409994,68.55483312000433,53411.771958000005 2025-05-21,23:19:21.000,141,11028721,14805,0,1747869560,12997.87883568,68.70286484999815,53411.8068936 2025-05-21,23:19:22.000,141,11028758,14645,0,1747869561,12997.83841782,68.71696311000414,53411.79291936001 2025-05-21,23:19:23.000,141,11028776,14565,0,1747869562,12997.85189043999,68.78745440999774,53411.8068936 2025-05-21,23:19:24.000,141,11028746,14645,0,1747869563,12997.91251722999,68.59712790000049,53411.820867840004 2025-05-21,23:19:25.000,141,11028880,14525,0,1747869564,12997.9596714,68.73106137000286,53411.8767648 2025-05-21,23:19:26.000,141,11028927,14445,0,1747869565,12997.97314401999,68.79450354000437,53412.02349432 2025-05-21,23:19:27.000,141,11028780,14725,0,1747869566,12998.006825569995,68.67466833000071,53411.96759736 2025-05-21,23:19:28.000,141,11028855,14445,0,1747869567,12998.047243429995,68.7240122400035,53411.890739040005 2025-05-21,23:19:29.000,141,11028726,14405,0,1747869568,12998.06071605,68.61827528999856,53411.91868752 2025-05-21,23:19:30.000,141,11028696,14445,0,1747869569,12998.047243429995,68.5477839899977,53412.07939128001 2025-05-21,23:19:31.000,141,11028864,14565,0,1747869570,12998.07418866999,68.56188225000369,53412.10035264001 2025-05-21,23:19:32.000,141,11028793,14765,0,1747869571,12998.01356187999,68.44204704000003,53412.09336552 2025-05-21,23:19:33.000,141,11028606,14525,0,1747869572,12998.06071605,68.32926096000301,53412.1911852 2025-05-21,23:19:34.000,141,11028815,14365,0,1747869573,12998.047243429995,68.25172053000279,53412.11432688 2025-05-21,23:19:35.000,141,11028790,14525,0,1747869574,12998.047243429995,68.2658187900015,53412.156249600004 2025-05-21,23:19:36.000,141,11028688,14605,0,1747869575,12998.14155177,68.11778706000041,53412.19817232001 2025-05-21,23:19:37.000,141,11028641,14685,0,1747869576,12998.235860109991,68.1671309700032,53412.24009504 2025-05-21,23:19:38.000,141,11028715,14565,0,1747869577,12998.20217856,67.99090272000467,53412.275030640005 2025-05-21,23:19:39.000,141,11028740,14565,0,1747869578,12998.262805350001,67.89926402999845,53412.30996624 2025-05-21,23:19:40.000,141,11028910,14605,0,1747869579,12998.451422029997,67.96975532999932,53412.35188896 2025-05-21,23:19:41.000,141,11028704,14485,0,1747869580,12998.512048819997,67.89926402999845,53412.35188896 2025-05-21,23:19:42.000,141,11028918,14485,0,1747869581,12998.552466679997,67.91336229000444,53412.33791472001 2025-05-21,23:19:43.000,141,11028817,14485,0,1747869582,12998.646775019988,67.87106751000101,53412.42176016 2025-05-21,23:19:44.000,141,11028880,14205,0,1747869583,12998.754555979998,67.88516576999973,53412.35887608 2025-05-21,23:19:45.000,141,11028693,14605,0,1747869584,12998.848864319989,67.78647795000143,53412.50560560001 2025-05-21,23:19:46.000,141,11028889,14525,0,1747869585,12998.94990896999,67.76533056000335,53412.45669576 2025-05-21,23:19:47.000,141,11028791,14325,0,1747869586,12998.936436349999,67.84992012000293,53412.54752832 2025-05-21,23:19:48.000,141,11028705,14485,0,1747869587,12998.99032682999,67.78647795000143,53412.491631360004 2025-05-21,23:19:49.000,141,11028649,14365,0,1747869588,12999.05095361999,67.81467446999886,53412.53355408001 2025-05-21,23:19:50.000,141,11028912,14525,0,1747869589,12998.99032682999,67.83582186000422,53412.65233512001 2025-05-21,23:19:51.000,141,11028798,14725,0,1747869590,12999.064426239995,67.89221489999909,53412.5754768 2025-05-21,23:19:52.000,141,11028831,14565,0,1747869591,12999.07789886,67.82877273000486,53412.68727072 2025-05-21,23:19:53.000,141,11028883,14685,0,1747869592,12999.003799449994,67.76533056000335,53412.68727072 2025-05-21,23:19:54.000,141,11028754,14565,0,1747869593,12998.97685421,67.73713403999864,53412.7850904 2025-05-21,23:19:55.000,141,11028865,14605,0,1747869594,12998.902754799994,67.65959360999841,53412.729193440005 2025-05-21,23:19:56.000,141,11028895,14565,0,1747869595,12998.862336939994,67.58205317999818,53412.680283600006 2025-05-21,23:19:57.000,141,11028803,14365,0,1747869596,12998.720874429993,67.60320057000354,53412.79207752 2025-05-21,23:19:58.000,141,11028961,14565,0,1747869597,12998.613093469998,67.50451274999796,53412.75714192 2025-05-21,23:19:59.000,141,11028863,14445,0,1747869598,12998.532257749997,67.40582492999965,53412.74316768 2025-05-21,23:20:00.000,141,11028713,14485,0,1747869599,12998.485103580002,67.22254755000176,53412.84098736001 2025-05-21,23:20:01.000,141,11028680,14325,0,1747869600,12998.269541659996,67.2154984200024,53412.827013120004 2025-05-21,23:20:02.000,141,11028718,14325,0,1747869601,12998.12134284,67.22254755000176,53412.84098736001 2025-05-21,23:20:03.000,141,11028860,14685,0,1747869602,12997.986616639995,67.13090886000282,53412.76412904 2025-05-21,23:20:04.000,141,11028549,14365,0,1747869603,12997.95293508999,67.01812277999852,53412.58246392001 2025-05-21,23:20:05.000,141,11029045,14445,0,1747869604,12997.85862675,66.93353321999894,53412.74316768 2025-05-21,23:20:06.000,141,11028750,14685,0,1747869605,12997.737373169999,66.79959975000384,53412.708232080004 2025-05-21,23:20:07.000,141,11028926,14685,0,1747869606,12997.77779103,66.63042063000466,53412.75714192 2025-05-21,23:20:08.000,141,11028927,14485,0,1747869607,12997.77105471999,66.68681366999954,53412.74316768 2025-05-21,23:20:09.000,141,11028752,14565,0,1747869608,12997.656537449999,66.61632236999867,53412.7152192 2025-05-21,23:20:10.000,141,11028790,14485,0,1747869609,12997.683482689994,66.70796106000489,53412.81303888 2025-05-21,23:20:11.000,141,11028702,14765,0,1747869610,12997.7575821,66.73615758000233,53412.58246392001 2025-05-21,23:20:12.000,141,11028896,14565,0,1747869611,12997.737373169999,66.65156802000274,53412.62438664 2025-05-21,23:20:13.000,141,11028817,14605,0,1747869612,12997.75084578999,66.65156802000274,53412.60342528001 2025-05-21,23:20:14.000,141,11028943,14445,0,1747869613,12997.723900549994,66.64451889000338,53412.58945104 2025-05-21,23:20:15.000,141,11028672,14325,0,1747869614,12997.79799996,66.63042063000466,53412.7152192 2025-05-21,23:20:16.000,141,11028677,14645,0,1747869615,12997.77779103,66.70091192999826,53412.61739952 2025-05-21,23:20:17.000,141,11028782,14725,0,1747869616,12997.79799996,66.67271541000082,53412.59643816 2025-05-21,23:20:18.000,141,11028852,14565,0,1747869617,12997.925989849995,66.60222410999995,53412.5754768 2025-05-21,23:20:19.000,141,11028685,14805,0,1747869618,12997.925989849995,66.66566628000146,53412.53355408001 2025-05-21,23:20:20.000,141,11028800,14325,0,1747869619,12997.905780919995,66.60927323999931,53412.58945104 2025-05-21,23:20:21.000,141,11028883,14565,0,1747869620,12997.99335294999,66.56697846000316,53412.47765712 2025-05-21,23:20:22.000,141,11028866,14605,0,1747869621,12997.925989849995,66.66566628000146,53412.393811680005 2025-05-21,23:20:23.000,141,11028740,14485,0,1747869622,12997.91251722999,66.57402759000252,53412.40778592 2025-05-21,23:20:24.000,141,11028948,14685,0,1747869623,12997.784527339994,66.60222410999995,53412.41477304001 2025-05-21,23:20:25.000,141,11028795,14525,0,1747869624,12997.83841782,66.51763455000037,53412.38682456001 2025-05-21,23:20:26.000,141,11028759,14685,0,1747869625,12997.764318409994,66.53173280999908,53412.47067 2025-05-21,23:20:27.000,141,11028846,14605,0,1747869626,12997.609383279989,66.51763455000037,53412.35188896 2025-05-21,23:20:28.000,141,11028829,14365,0,1747869627,12997.602646969994,66.48943803000293,53412.323940480004 2025-05-21,23:20:29.000,141,11028892,14645,0,1747869628,12997.575701729998,66.49648716000229,53412.37983744 2025-05-21,23:20:30.000,141,11028772,14525,0,1747869629,12997.528547559989,66.48238890000357,53412.30297912 2025-05-21,23:20:31.000,141,11028771,14525,0,1747869630,12997.542020179993,66.44009412000014,53412.28201776 2025-05-21,23:20:32.000,141,11028735,14725,0,1747869631,12997.494866009998,66.39779934000398,53412.37983744 2025-05-21,23:20:33.000,141,11028800,14725,0,1747869632,12997.589174349989,66.40484847000334,53412.289004879996 2025-05-21,23:20:34.000,141,11028721,14285,0,1747869633,12997.440975529993,66.43304499000078,53412.24708216001 2025-05-21,23:20:35.000,141,11028817,14525,0,1747869634,12997.440975529993,66.47533977000421,53412.24708216001 2025-05-21,23:20:36.000,141,11028752,14565,0,1747869635,12997.454448149998,66.38370107999799,53412.26804352001 2025-05-21,23:20:37.000,141,11028713,14445,0,1747869636,12997.521811249993,66.50353629000165,53412.16323672 2025-05-21,23:20:38.000,141,11028742,14645,0,1747869637,12997.521811249993,66.47533977000421,53412.21214656 2025-05-21,23:20:39.000,141,11028953,14485,0,1747869638,12997.521811249993,66.48238890000357,53412.21214656 2025-05-21,23:20:40.000,141,11028554,14765,0,1747869639,12997.528547559989,66.49648716000229,53412.07939128001 2025-05-21,23:20:41.000,141,11028785,14525,0,1747869640,12997.575701729998,66.48943803000293,53412.16323672 2025-05-21,23:20:42.000,141,11028863,14445,0,1747869641,12997.555492799998,66.4471432499995,53412.177210960006 2025-05-21,23:20:43.000,141,11028844,14565,0,1747869642,12997.501602319993,66.46124150999822,53412.11432688 2025-05-21,23:20:44.000,141,11028887,14685,0,1747869643,12997.595910659998,66.48238890000357,53412.107339760005 2025-05-21,23:20:45.000,141,11028687,14645,0,1747869644,12997.602646969994,66.45419237999886,53412.03048144001 2025-05-21,23:20:46.000,141,11028828,14565,0,1747869645,12997.575701729998,66.47533977000421,53412.07939128001 2025-05-21,23:20:47.000,141,11028862,14605,0,1747869646,12997.589174349989,66.53878193999844,53412.0165072 2025-05-21,23:20:48.000,141,11028677,14565,0,1747869647,12997.568965419989,66.45419237999886,53411.946636 2025-05-21,23:20:49.000,141,11028713,14565,0,1747869648,12997.602646969994,66.39075021000463,53411.98157160001 2025-05-21,23:20:50.000,141,11028944,14325,0,1747869649,12997.542020179993,66.27796413000033,53411.97458448 2025-05-21,23:20:51.000,141,11028856,14805,0,1747869650,12997.528547559989,66.41894673000206,53411.97458448 2025-05-21,23:20:52.000,141,11028678,14725,0,1747869651,12997.548756489989,66.27796413000033,53411.88375192001 2025-05-21,23:20:53.000,141,11028825,14365,0,1747869652,12997.508338629988,66.32025891000376,53412.0165072 2025-05-21,23:20:54.000,141,11028771,14765,0,1747869653,12997.548756489989,66.2991115199984,53411.841829200006 2025-05-21,23:20:55.000,141,11028793,14725,0,1747869654,12997.508338629988,66.25681674000225,53411.90471328 2025-05-21,23:20:56.000,141,11028723,14725,0,1747869655,12997.447711839988,66.29206238999905,53411.953623119996 2025-05-21,23:20:57.000,141,11028795,14565,0,1747869656,12997.454448149998,66.23566935000417,53411.92567464 2025-05-21,23:20:58.000,141,11028674,14685,0,1747869657,12997.380348739993,66.24976761000289,53411.8767648 2025-05-21,23:20:59.000,141,11028901,14485,0,1747869658,12997.481393389993,66.10878501000116,53411.890739040005 2025-05-21,23:21:00.000,141,11028820,14365,0,1747869659,12997.434239219998,66.1017358800018,53411.7370224 2025-05-21,23:21:01.000,141,11028793,14485,0,1747869660,12997.454448149998,66.01714632000221,53411.79291936001 2025-05-21,23:21:02.000,141,11028950,14485,0,1747869661,12997.353403499998,66.08058849000372,53411.771958000005 2025-05-21,23:21:03.000,141,11028719,14525,0,1747869662,12997.407293980003,65.98894980000478,53411.70907392 2025-05-21,23:21:04.000,141,11028824,14525,0,1747869663,12997.360139809993,65.93960589000199,53411.74400952001 2025-05-21,23:21:05.000,141,11028821,14565,0,1747869664,12997.414030289998,66.0030480600035,53411.68811256 2025-05-21,23:21:06.000,141,11028853,14525,0,1747869665,12997.440975529993,66.01009719000285,53411.7370224 2025-05-21,23:21:07.000,141,11028769,14525,0,1747869666,12997.542020179993,65.99599893000413,53411.74400952001 2025-05-21,23:21:08.000,141,11028700,14565,0,1747869667,12997.548756489989,65.94665502000134,53411.66016408 2025-05-21,23:21:09.000,141,11028930,14525,0,1747869668,12997.542020179993,65.98894980000478,53411.68112544 2025-05-21,23:21:10.000,141,11028970,14525,0,1747869669,12997.663273759994,66.15107979000459,53411.63920272 2025-05-21,23:21:11.000,141,11028793,14365,0,1747869670,12997.737373169999,66.05944109999837,53411.61125424 2025-05-21,23:21:12.000,141,11028814,14445,0,1747869671,12997.85189043999,66.15812892000395,53411.66715120001 2025-05-21,23:21:13.000,141,11028825,14845,0,1747869672,12997.89904461,66.17927631000202,53411.63920272 2025-05-21,23:21:14.000,141,11028779,14525,0,1747869673,12998.03377080999,66.30616064999776,53411.674138320006 2025-05-21,23:21:15.000,141,11028741,14605,0,1747869674,12998.1617607,66.41894673000206,53411.674138320006 2025-05-21,23:21:16.000,141,11028873,14445,0,1747869675,12998.390795239997,66.46829064000485,53411.62522848001 2025-05-21,23:21:17.000,141,11028851,14365,0,1747869676,12998.538994059993,66.56697846000316,53411.56933152 2025-05-21,23:21:18.000,141,11028785,14365,0,1747869677,12998.693929189998,66.77140322999912,53411.64618984001 2025-05-21,23:21:19.000,141,11028787,14565,0,1747869678,12998.882545869994,66.83484540000063,53411.604267120005 2025-05-21,23:21:20.000,141,11028783,14405,0,1747869679,12999.084635169995,66.77140322999912,53411.723048160005 2025-05-21,23:21:21.000,141,11028758,14565,0,1747869680,12999.27325184999,66.77845235999848,53411.8068936 2025-05-21,23:21:22.000,141,11028615,14525,0,1747869681,12999.40124174,66.91238583000086,53411.82785496 2025-05-21,23:21:23.000,141,11028956,14565,0,1747869682,12999.535967939992,66.8066488800032,53411.82785496 2025-05-21,23:21:24.000,141,11028828,14565,0,1747869683,12999.663957830002,66.91238583000086,53411.89772616 2025-05-21,23:21:25.000,141,11028789,14525,0,1747869684,12999.738057239992,66.79255062000448,53411.91170040001 2025-05-21,23:21:26.000,141,11028948,14565,0,1747869685,12999.832365579998,66.82074714000191,53412.04445568 2025-05-21,23:21:27.000,141,11028724,14445,0,1747869686,12999.973828089998,66.63042063000466,53412.03048144001 2025-05-21,23:21:28.000,141,11028724,14565,0,1747869687,13000.034454879999,66.70091192999826,53412.009520080006 2025-05-21,23:21:29.000,141,11028726,14325,0,1747869688,12999.960355469993,66.58107672000187,53411.93266176001 2025-05-21,23:21:30.000,141,11028747,14365,0,1747869689,13000.081609049994,66.51763455000037,53412.06541704 2025-05-21,23:21:31.000,141,11028835,14565,0,1747869690,13000.068136429989,66.48238890000357,53412.275030640005 2025-05-21,23:21:32.000,141,11028921,14605,0,1747869691,12999.987300709989,66.44009412000014,53412.17022384001 2025-05-21,23:21:33.000,141,11028789,14365,0,1747869692,12999.953619159998,66.32730804000312,53412.25406928 2025-05-21,23:21:34.000,141,11028828,14565,0,1747869693,12999.899728679993,66.20747282999946,53412.30996624 2025-05-21,23:21:35.000,141,11028769,14525,0,1747869694,12999.919937609993,66.17222718000266,53412.14227536 2025-05-21,23:21:36.000,141,11028825,14645,0,1747869695,12999.845838200003,66.22862022000481,53412.289004879996 2025-05-21,23:21:37.000,141,11028962,14285,0,1747869696,12999.953619159998,66.21452195999882,53412.2610564 2025-05-21,23:21:38.000,141,11028947,14725,0,1747869697,12999.967091779989,66.24271848000353,53412.30996624 2025-05-21,23:21:39.000,141,11028906,14885,0,1747869698,12999.953619159998,66.17927631000202,53412.24708216001 2025-05-21,23:21:40.000,141,11028957,14685,0,1747869699,12999.805420340002,66.1651780500033,53412.20515944 2025-05-21,23:21:41.000,141,11028843,14565,0,1747869700,12999.872783439998,66.27796413000033,53412.226120800005 2025-05-21,23:21:42.000,141,11028887,14685,0,1747869701,12999.845838200003,66.1369815299986,53412.23310792 2025-05-21,23:21:43.000,141,11028830,14365,0,1747869702,12999.967091779989,66.14403065999795,53412.35887608 2025-05-21,23:21:44.000,141,11028897,14525,0,1747869703,12999.967091779989,66.20747282999946,53412.24708216001 2025-05-21,23:21:45.000,141,11028724,14525,0,1747869704,13000.014245949998,66.05944109999837,53412.275030640005 2025-05-21,23:21:46.000,141,11028884,14805,0,1747869705,13000.101817979994,66.19337457000074,53412.491631360004 2025-05-21,23:21:47.000,141,11028716,14405,0,1747869706,13000.21633525,66.15107979000459,53412.19817232001 2025-05-21,23:21:48.000,141,11028813,14605,0,1747869707,13000.122026909994,66.14403065999795,53412.37285032 2025-05-21,23:21:49.000,141,11028993,14405,0,1747869708,13000.324116209995,66.1369815299986,53412.344901840006 2025-05-21,23:21:50.000,141,11028850,14565,0,1747869709,13000.37800669,66.15812892000395,53412.344901840006 2025-05-21,23:21:51.000,141,11028776,14525,0,1747869710,13000.49926027,66.18632544000138,53412.29599200001 2025-05-21,23:21:52.000,141,11028737,14685,0,1747869711,13000.5194692,66.17222718000266,53412.46368288001 2025-05-21,23:21:53.000,141,11028858,14325,0,1747869712,13000.593568609991,66.22862022000481,53412.4007988 2025-05-21,23:21:54.000,141,11028666,14565,0,1747869713,13000.782185290002,66.23566935000417,53412.44970864 2025-05-21,23:21:55.000,141,11028837,14805,0,1747869714,13000.842812080002,66.26386587000161,53412.49861848 2025-05-21,23:21:56.000,141,11028908,14605,0,1747869715,13000.977538279993,66.26386587000161,53412.65233512001 2025-05-21,23:21:57.000,141,11028863,14525,0,1747869716,13001.078582929993,66.26386587000161,53412.59643816 2025-05-21,23:21:58.000,141,11028934,14445,0,1747869717,13001.166154959988,66.37665194999863,53412.610412400005 2025-05-21,23:21:59.000,141,11028790,14525,0,1747869718,13001.341299019994,66.43304499000078,53412.62438664 2025-05-21,23:22:00.000,141,11028868,14565,0,1747869719,13001.45581629,66.43304499000078,53412.680283600006 2025-05-21,23:22:01.000,141,11028891,14725,0,1747869720,13001.523179389995,66.36255368999991,53412.74316768 2025-05-21,23:22:02.000,141,11028802,14445,0,1747869721,13001.55012462999,66.36960281999927,53412.708232080004 2025-05-21,23:22:03.000,141,11028797,14565,0,1747869722,13001.644432969995,66.27796413000033,53412.84098736001 2025-05-21,23:22:04.000,141,11029016,14525,0,1747869723,13001.785895479996,66.21452195999882,53412.79207752 2025-05-21,23:22:05.000,141,11028778,14645,0,1747869724,13001.913885369991,66.24976761000289,53412.88291008 2025-05-21,23:22:06.000,141,11028681,14605,0,1747869725,13001.866731199996,66.14403065999795,53412.83400024 2025-05-21,23:22:07.000,141,11028826,14445,0,1747869726,13002.001457400002,66.12288326999987,53412.91784568001 2025-05-21,23:22:08.000,141,11028778,14445,0,1747869727,13002.021666330002,66.1017358800018,53412.98072976 2025-05-21,23:22:09.000,141,11028946,14725,0,1747869728,13002.082293120002,66.11583414000052,53413.00169112 2025-05-21,23:22:10.000,141,11028716,14245,0,1747869729,13002.122710980002,66.05239196999901,53412.91784568001 2025-05-21,23:22:11.000,141,11028936,14365,0,1747869730,13002.075556809992,66.14403065999795,53413.05758808001 2025-05-21,23:22:12.000,141,11028785,14245,0,1747869731,13002.136183599992,65.98894980000478,53413.043613840004 2025-05-21,23:22:13.000,141,11028788,14805,0,1747869732,13002.062084190002,66.03124458000093,53413.07156232 2025-05-21,23:22:14.000,141,11028957,14365,0,1747869733,13002.122710980002,66.05944109999837,53413.07156232 2025-05-21,23:22:15.000,141,11028881,14885,0,1747869734,13002.122710980002,66.11583414000052,53413.19034336 2025-05-21,23:22:16.000,141,11028929,14965,0,1747869735,13002.136183599992,66.34140630000184,53413.07156232 2025-05-21,23:22:17.000,141,11028738,14325,0,1747869736,13002.136183599992,66.3484554300012,53412.98771688001 2025-05-21,23:22:18.000,141,11028913,14485,0,1747869737,13001.974512159992,66.24271848000353,53413.17636912001 2025-05-21,23:22:19.000,141,11028840,14685,0,1747869738,13002.109238359997,66.4118976000027,53413.14842064 2025-05-21,23:22:20.000,141,11028848,14605,0,1747869739,13002.102502050002,66.58107672000187,53413.09252368 2025-05-21,23:22:21.000,141,11028903,14605,0,1747869740,13002.102502050002,66.58107672000187,53413.07854944 2025-05-21,23:22:22.000,141,11028732,14565,0,1747869741,13002.169865149997,66.6586171500021,53413.0995108 2025-05-21,23:22:23.000,141,11028881,14205,0,1747869742,13002.196810389993,66.8066488800032,53413.0995108 2025-05-21,23:22:24.000,141,11028822,14565,0,1747869743,13002.345009209988,66.79255062000448,53412.994704000004 2025-05-21,23:22:25.000,141,11028748,14285,0,1747869744,13002.425844929989,66.86304191999807,53413.09252368 2025-05-21,23:22:26.000,141,11029000,14485,0,1747869745,13002.237228249993,66.8066488800032,53413.12745928 2025-05-21,23:22:27.000,141,11028949,14565,0,1747869746,13002.520153269994,66.85599278999871,53413.043613840004 2025-05-21,23:22:28.000,141,11028901,14405,0,1747869747,13002.452790169998,66.95468061000429,53413.169382 2025-05-21,23:22:29.000,141,11028774,14365,0,1747869748,13002.446053859989,66.9405823499983,53413.29515016 2025-05-21,23:22:30.000,141,11028804,14565,0,1747869749,13002.324800279988,66.89828757000214,53413.169382 2025-05-21,23:22:31.000,141,11028834,14325,0,1747869750,13002.358481829993,66.91943496000022,53413.28816304 2025-05-21,23:22:32.000,141,11028786,14565,0,1747869751,13002.425844929989,66.83484540000063,53413.15540776001 2025-05-21,23:22:33.000,141,11028832,14605,0,1747869752,13002.466262789989,66.83484540000063,53413.05060096 2025-05-21,23:22:34.000,141,11028727,14605,0,1747869753,13002.270909799998,66.77845235999848,53413.183356240006 2025-05-21,23:22:35.000,141,11028590,14245,0,1747869754,13002.304591349988,66.84894365999935,53413.27418880001 2025-05-21,23:22:36.000,141,11028706,14245,0,1747869755,13002.237228249993,66.70796106000489,53413.281175920005 2025-05-21,23:22:37.000,141,11028823,14725,0,1747869756,13002.223755630002,66.66566628000146,53413.24624032 2025-05-21,23:22:38.000,141,11028797,14765,0,1747869757,13002.163128840002,66.59517498000059,53413.26021456 2025-05-21,23:22:39.000,141,11028775,14405,0,1747869758,13002.163128840002,66.44009412000014,53413.35803424 2025-05-21,23:22:40.000,141,11028743,14445,0,1747869759,13002.122710980002,66.41894673000206,53413.12745928 2025-05-21,23:22:41.000,141,11028862,14205,0,1747869760,13002.075556809992,66.36255368999991,53413.21829184 2025-05-21,23:22:42.000,141,11028708,14525,0,1747869761,13002.089029429997,66.22157108999818,53413.232266080006 2025-05-21,23:22:43.000,141,11028794,14845,0,1747869762,13002.075556809992,66.09468675000244,53413.27418880001 2025-05-21,23:22:44.000,141,11028723,14565,0,1747869763,13002.068820499997,66.1017358800018,53413.211304720004 2025-05-21,23:22:45.000,141,11028712,14325,0,1747869764,13002.068820499997,66.0030480600035,53413.21829184 2025-05-21,23:22:46.000,141,11028719,14325,0,1747869765,13002.102502050002,66.01009719000285,53413.2392532 2025-05-21,23:22:47.000,141,11028815,14725,0,1747869766,13002.136183599992,65.92550763000327,53413.28816304 2025-05-21,23:22:48.000,141,11028773,14885,0,1747869767,13002.163128840002,65.91845850000391,53413.31611152 2025-05-21,23:22:49.000,141,11028825,14685,0,1747869768,13002.324800279988,65.97485153999878,53413.30213728001 2025-05-21,23:22:50.000,141,11028847,14805,0,1747869769,13002.318063969993,65.91140937000455,53413.351047120006 2025-05-21,23:22:51.000,141,11028714,14365,0,1747869770,13002.338272899993,65.93255676000263,53413.24624032 2025-05-21,23:22:52.000,141,11028913,14805,0,1747869771,13002.520153269994,65.91140937000455,53413.3091244 2025-05-21,23:22:53.000,141,11028776,14565,0,1747869772,13002.65487947,65.86206546000176,53413.22527896001 2025-05-21,23:22:54.000,141,11028805,14365,0,1747869773,13002.71550626,65.8550163300024,53413.3091244 2025-05-21,23:22:55.000,141,11028822,14605,0,1747869774,13002.65487947,65.78452503000153,53413.351047120006 2025-05-21,23:22:56.000,141,11028770,14525,0,1747869775,13002.75592412,65.94665502000134,53413.38598272 2025-05-21,23:22:57.000,141,11028639,14605,0,1747869776,13002.904122939995,65.80567241999961,53413.50476376 2025-05-21,23:22:58.000,141,11028719,14525,0,1747869777,13002.97822235,65.78452503000153,53413.34406000001 2025-05-21,23:22:59.000,141,11028928,14485,0,1747869778,13003.045585449996,65.74927938000474,53413.4139312 2025-05-21,23:23:00.000,141,11028636,14525,0,1747869779,13003.133157479991,65.7069846000013,53413.4838024 2025-05-21,23:23:01.000,141,11028905,14565,0,1747869780,13003.200520580001,65.77747590000217,53413.43489256 2025-05-21,23:23:02.000,141,11028750,14485,0,1747869781,13003.261147370002,65.66468981999788,53413.57463496 2025-05-21,23:23:03.000,141,11028843,14405,0,1747869782,13003.355455709992,65.608296780003,53413.57463496 2025-05-21,23:23:04.000,141,11028765,14485,0,1747869783,13003.368928329997,65.67173895000451,53413.64450616 2025-05-21,23:23:05.000,141,11029023,14525,0,1747869784,13003.449764049998,65.72813198999938,53413.5536736 2025-05-21,23:23:06.000,141,11028857,14845,0,1747869785,13003.564281319988,65.72108286000002,53413.616557680005 2025-05-21,23:23:07.000,141,11028775,14445,0,1747869786,13003.618171799993,65.91140937000455,53413.67245464 2025-05-21,23:23:08.000,141,11028618,14525,0,1747869787,13003.76637061999,65.98190066999814,53413.81219704 2025-05-21,23:23:09.000,141,11028768,14605,0,1747869788,13003.84720633999,66.12993239999923,53413.686428880006 2025-05-21,23:23:10.000,141,11028740,14605,0,1747869789,13004.02908670999,66.23566935000417,53413.735338720006 2025-05-21,23:23:11.000,141,11028704,14605,0,1747869790,13004.17054921999,66.3484554300012,53413.93097808 2025-05-21,23:23:12.000,141,11028998,14605,0,1747869791,13004.318748040001,66.5599293300038,53413.87508112001 2025-05-21,23:23:13.000,141,11028778,14565,0,1747869792,13004.561255200002,66.7573049700004,53413.7632872 2025-05-21,23:23:14.000,141,11028878,14525,0,1747869793,13004.756608189993,66.78550148999784,53413.84713264001 2025-05-21,23:23:15.000,141,11028743,14765,0,1747869794,13004.850916529998,66.8066488800032,53413.88905536 2025-05-21,23:23:16.000,141,11028782,14525,0,1747869795,13005.02606058999,67.08156495000003,53413.91700384 2025-05-21,23:23:17.000,141,11028750,14365,0,1747869796,13005.30898560999,67.1168106000041,53414.09866896 2025-05-21,23:23:18.000,141,11028875,14645,0,1747869797,13005.497602290001,66.99697539000044,53414.021810640006 2025-05-21,23:23:19.000,141,11028739,14485,0,1747869798,13005.645801109997,67.08156495000003,53414.09168184001 2025-05-21,23:23:20.000,141,11028918,14405,0,1747869799,13005.800736240002,67.1168106000041,53414.17552728 2025-05-21,23:23:21.000,141,11028729,14405,0,1747869800,13005.975880299993,66.99697539000044,53414.17552728 2025-05-21,23:23:22.000,141,11028774,14605,0,1747869801,13006.029770779998,66.87714018000406,53414.2523856 2025-05-21,23:23:23.000,141,11028621,14565,0,1747869802,13006.110606499999,66.81369801000255,53414.25937272001 2025-05-21,23:23:24.000,141,11028878,14525,0,1747869803,13006.319432109995,66.67976454000018,53414.336231040004 2025-05-21,23:23:25.000,141,11028729,14645,0,1747869804,13006.22512376999,66.50353629000165,53414.43405072 2025-05-21,23:23:26.000,141,11028881,14685,0,1747869805,13006.28575055999,66.57402759000252,53414.42007648 2025-05-21,23:23:27.000,141,11028861,14325,0,1747869806,13006.26554162999,66.32730804000312,53414.48296056 2025-05-21,23:23:28.000,141,11028711,14765,0,1747869807,13006.33290473,66.2991115199984,53414.6017416 2025-05-21,23:23:29.000,141,11028896,14565,0,1747869808,13006.34637734999,66.21452195999882,53414.65065144 2025-05-21,23:23:30.000,141,11028819,14565,0,1747869809,13006.279014249994,66.15107979000459,53414.69956128 2025-05-21,23:23:31.000,141,11029022,14205,0,1747869810,13006.440685689995,66.07353936000436,53414.61571584001 2025-05-21,23:23:32.000,141,11028888,14645,0,1747869811,13006.440685689995,65.96075328000006,53414.69956128 2025-05-21,23:23:33.000,141,11028706,14365,0,1747869812,13006.582148199996,65.98190066999814,53414.8462908 2025-05-21,23:23:34.000,141,11028847,14565,0,1747869813,13006.58888450999,65.98894980000478,53414.75545824 2025-05-21,23:23:35.000,141,11028861,14565,0,1747869814,13006.683192849996,65.96075328000006,53414.81135520001 2025-05-21,23:23:36.000,141,11028934,14445,0,1747869815,13006.871809529992,66.02419545000157,53414.93013624001 2025-05-21,23:23:37.000,141,11028768,14805,0,1747869816,13006.952645249992,66.01009719000285,53414.93712336 2025-05-21,23:23:38.000,141,11028736,14645,0,1747869817,13007.134525619993,66.03829371000029,53414.93013624001 2025-05-21,23:23:39.000,141,11028735,14605,0,1747869818,13007.249042889998,66.27796413000033,53414.85327792001 2025-05-21,23:23:40.000,141,11028633,14525,0,1747869819,13007.47134112,66.28501325999969,53415.03494304 2025-05-21,23:23:41.000,141,11028957,14525,0,1747869820,13007.52523159999,66.32025891000376,53415.04193016 2025-05-21,23:23:42.000,141,11028812,14605,0,1747869821,13007.659957799995,66.21452195999882,53415.15372408 2025-05-21,23:23:43.000,141,11028716,14605,0,1747869822,13007.75426614,66.28501325999969,53415.03494304 2025-05-21,23:23:44.000,141,11028861,14525,0,1747869823,13007.909201269991,66.39779934000398,53415.174685440004 2025-05-21,23:23:45.000,141,11028866,14725,0,1747869824,13007.922673889996,66.40484847000334,53415.25154376 2025-05-21,23:23:56.000,141,11028727,14605,0,1747869835,13007.969828059991,65.91845850000391,53415.31442784001 2025-05-21,23:23:57.000,141,11028862,14525,0,1747869836,13007.888992339991,65.82681980999769,53415.293466480005 2025-05-21,23:23:58.000,141,11028854,14605,0,1747869837,13007.80815661999,65.80567241999961,53415.39827328 2025-05-21,23:23:59.000,141,11028976,14525,0,1747869838,13007.75426614,65.69993547000195,53415.3004536 2025-05-21,23:24:00.000,141,11028903,14725,0,1747869839,13007.66669410999,65.7069846000013,53415.34936344 2025-05-21,23:24:01.000,141,11028782,14685,0,1747869840,13007.680166729995,65.65059155999916,53415.38429904001 2025-05-21,23:24:02.000,141,11028801,13565,0,1747869841,13007.5925947,65.56600199999957,53415.26551800001 2025-05-21,23:24:03.000,141,11028809,14565,0,1747869842,13007.579122079995,65.65059155999916,53415.28647936001 2025-05-21,23:24:04.000,141,11028794,14605,0,1747869843,13007.410714329999,65.65764068999852,53415.18865968001 2025-05-21,23:24:05.000,141,11028674,14565,0,1747869844,13007.350087539999,65.65764068999852,53415.26551800001 2025-05-21,23:24:06.000,141,11028888,14445,0,1747869845,13007.350087539999,65.59419852000428,53415.28647936001 2025-05-21,23:24:07.000,141,11028658,14605,0,1747869846,13007.195152409993,65.78452503000153,53415.20263392 2025-05-21,23:24:08.000,141,11028772,14485,0,1747869847,13007.127789309998,65.74927938000474,53415.223595280004 2025-05-21,23:24:09.000,141,11028985,14645,0,1747869848,13007.013272039992,65.87616372000048,53415.11878848001 2025-05-21,23:24:10.000,141,11028874,14485,0,1747869849,13006.905491079997,66.05239196999901,53415.10481424 2025-05-21,23:24:11.000,141,11028843,14565,0,1747869850,13006.898754770002,66.14403065999795,53415.11180136 2025-05-21,23:24:12.000,141,11028805,14765,0,1747869851,13006.811182739992,66.28501325999969,53415.16769832001 2025-05-21,23:24:13.000,141,11028742,14645,0,1747869852,13006.737083330001,66.36960281999927,53414.9860332 2025-05-21,23:24:14.000,141,11028812,14685,0,1747869853,13006.56867557999,66.50353629000165,53414.9860332 2025-05-21,23:24:15.000,141,11028868,14885,0,1747869854,13006.59562082,66.58107672000187,53414.90218776001 2025-05-21,23:24:16.000,141,11028815,14765,0,1747869855,13006.47436724,66.70796106000489,53414.90218776001 2025-05-21,23:24:17.000,141,11028888,14725,0,1747869856,13006.380058899995,66.76435409999976,53414.79738096 2025-05-21,23:24:18.000,141,11028672,14445,0,1747869857,13006.34637734999,66.70796106000489,53414.916162 2025-05-21,23:24:19.000,141,11028663,14325,0,1747869858,13006.30595948999,66.8700910500047,53414.88122640001 2025-05-21,23:24:20.000,141,11028802,14605,0,1747869859,13006.29248687,66.9405823499983,53414.72750976 2025-05-21,23:24:21.000,141,11028852,14565,0,1747869860,13006.231860079999,66.83484540000063,53414.69956128 2025-05-21,23:24:22.000,141,11029072,14605,0,1747869861,13006.124079119989,66.99697539000044,53414.68558704001 2025-05-21,23:24:23.000,141,11028845,14245,0,1747869862,13006.097133879994,67.0040245199998,53414.66462568001 2025-05-21,23:24:24.000,141,11028722,14645,0,1747869863,13006.049979709998,66.98287713000173,53414.65065144 2025-05-21,23:24:25.000,141,11028705,14605,0,1747869864,13006.144288049989,67.02517190999788,53414.58776736 2025-05-21,23:24:26.000,141,11028961,14525,0,1747869865,13006.083661259989,66.98287713000173,53414.68558704001 2025-05-21,23:24:27.000,141,11028677,14445,0,1747869866,13006.097133879994,66.94763147999765,53414.62969008 2025-05-21,23:24:28.000,141,11028926,14565,0,1747869867,13006.070188639998,66.9405823499983,53414.6017416 2025-05-21,23:24:29.000,141,11028843,14485,0,1747869868,13005.969143989998,66.83484540000063,53414.64366432001 2025-05-21,23:24:30.000,141,11028751,14205,0,1747869869,13005.942198749988,66.72910845000297,53414.6366772 2025-05-21,23:24:31.000,141,11028942,14645,0,1747869870,13005.834417789993,66.70091192999826,53414.524883280006 2025-05-21,23:24:32.000,141,11028700,14365,0,1747869871,13005.834417789993,66.53878193999844,53414.6366772 2025-05-21,23:24:33.000,141,11028928,14525,0,1747869872,13005.780527310002,66.47533977000421,53414.55981888 2025-05-21,23:24:34.000,141,11028883,14645,0,1747869873,13005.692955279992,66.33435717000248,53414.46898632 2025-05-21,23:24:35.000,141,11028984,14445,0,1747869874,13005.618855870001,66.15812892000395,53414.68558704001 2025-05-21,23:24:36.000,141,11028765,14405,0,1747869875,13005.578438010001,65.96780240999942,53414.49693480001 2025-05-21,23:24:37.000,141,11028692,14645,0,1747869876,13005.45718443,65.84091807000368,53414.5318704 2025-05-21,23:24:38.000,141,11028811,14365,0,1747869877,13005.28877667999,65.69288634000259,53414.54584464001 2025-05-21,23:24:39.000,141,11028725,14605,0,1747869878,13005.261831439995,65.55190374000085,53414.58078024 2025-05-21,23:24:40.000,141,11028890,14205,0,1747869879,13005.180995719995,65.48141243999999,53414.524883280006 2025-05-21,23:24:41.000,141,11028717,14885,0,1747869880,13004.925015939989,65.25584027999867,53414.48994768 2025-05-21,23:24:42.000,141,11028837,14685,0,1747869881,13004.857652839994,65.12190681000357,53414.54584464001 2025-05-21,23:24:43.000,141,11028713,14525,0,1747869882,13004.743135569988,65.00912072999927,53414.47597344001 2025-05-21,23:24:44.000,141,11028719,14565,0,1747869883,13004.648827229998,64.98092421000183,53414.455012080005 2025-05-21,23:24:45.000,141,11028844,14205,0,1747869884,13004.487155789997,64.86813813000481,53414.36417952 2025-05-21,23:24:46.000,141,11028800,14565,0,1747869885,13004.433265309992,64.84699073999946,53414.43405072 2025-05-21,23:24:47.000,141,11028868,14365,0,1747869886,13004.271593869991,64.88223639000353,53414.4619992 2025-05-21,23:24:48.000,141,11028789,14485,0,1747869887,13004.210967079991,64.89633465000225,53414.34321816 2025-05-21,23:24:49.000,141,11028765,14325,0,1747869888,13004.03582302,64.9033837800016,53414.25937272001 2025-05-21,23:24:50.000,141,11028697,14485,0,1747869889,13003.941514679995,64.99502247000055,53414.18251440001 2025-05-21,23:24:51.000,141,11028818,14405,0,1747869890,13003.98866884999,65.10075941999821,53414.20347576 2025-05-21,23:24:52.000,141,11028729,14445,0,1747869891,13003.981932539995,65.21354550000251,53414.15456592 2025-05-21,23:24:53.000,141,11028801,14405,0,1747869892,13003.92804205999,65.32633157999953,53414.0777076 2025-05-21,23:24:54.000,141,11028682,14605,0,1747869893,13003.94825098999,65.50255982999806,53414.189501520006 2025-05-21,23:24:55.000,141,11028753,14765,0,1747869894,13003.961723609995,65.53075635000278,53414.04277200001 2025-05-21,23:24:56.000,141,11028831,14485,0,1747869895,13004.002141469995,65.66468981999788,53414.021810640006 2025-05-21,23:24:57.000,141,11028649,14525,0,1747869896,13004.082977189995,65.71403373000066,53414.000849280004 2025-05-21,23:24:58.000,141,11028754,14565,0,1747869897,13004.08971349999,65.73518111999874,53413.88905536 2025-05-21,23:24:59.000,141,11028874,14645,0,1747869898,13004.07624088,65.88321284999984,53413.98687504 2025-05-21,23:25:00.000,141,11028778,14205,0,1747869899,13004.143603979996,65.96780240999942,53413.97290080001 2025-05-21,23:25:01.000,141,11028857,14565,0,1747869900,13004.163812909996,65.91845850000391,53414.02879776 2025-05-21,23:25:02.000,141,11028811,14245,0,1747869901,13004.123395049995,65.91140937000455,53413.97988792 2025-05-21,23:25:03.000,141,11028751,14725,0,1747869902,13004.184021839996,65.84796720000304,53414.06373336001 2025-05-21,23:25:04.000,141,11028747,14605,0,1747869903,13004.224439699996,65.79157416000089,53413.95892656 2025-05-21,23:25:05.000,141,11028800,14685,0,1747869904,13004.09644981,65.82681980999769,53413.903029600006 2025-05-21,23:25:06.000,141,11028817,14725,0,1747869905,13004.08971349999,65.80567241999961,53413.92399096001 2025-05-21,23:25:07.000,141,11028789,14405,0,1747869906,13003.97519623,65.72108286000002,53414.0078364 2025-05-21,23:25:08.000,141,11028795,14805,0,1747869907,13003.89436051,65.69288634000259,53414.049759120004 2025-05-21,23:25:09.000,141,11028715,14685,0,1747869908,13003.779843239994,65.52370722000342,53414.021810640006 2025-05-21,23:25:10.000,141,11028591,14725,0,1747869909,13003.820261099994,65.57305112999893,53413.97988792 2025-05-21,23:25:11.000,141,11028758,14445,0,1747869910,13003.699007519994,65.38977375000104,53413.94495232001 2025-05-21,23:25:12.000,141,11028805,14685,0,1747869911,13003.611435489998,65.34747897000489,53414.01482352001 2025-05-21,23:25:13.000,141,11028741,14525,0,1747869912,13003.651853349998,65.20649637000315,53413.951939440005 2025-05-21,23:25:14.000,141,11028818,14405,0,1747869913,13003.604699179989,65.22059463000187,53413.99386216001 2025-05-21,23:25:15.000,141,11028676,14645,0,1747869914,13003.476709289993,65.1148576800042,53414.09168184001 2025-05-21,23:25:16.000,141,11028821,14405,0,1747869915,13003.463236670003,64.98092421000183,53413.96591368 2025-05-21,23:25:17.000,141,11028697,14685,0,1747869916,13003.429555119998,64.98092421000183,53414.000849280004 2025-05-21,23:25:18.000,141,11028860,14405,0,1747869917,13003.368928329997,64.89633465000225,53414.02879776 2025-05-21,23:25:19.000,141,11028852,14365,0,1747869918,13003.362192020002,64.87518726000417,53414.02879776 2025-05-21,23:25:20.000,141,11028841,14605,0,1747869919,13003.173575339992,64.88223639000353,53413.88905536 2025-05-21,23:25:21.000,141,11028826,14485,0,1747869920,13003.234202129992,64.97387508000247,53413.84014552 2025-05-21,23:25:22.000,141,11028818,14565,0,1747869921,13003.146630099996,65.07961203000013,53413.96591368 2025-05-21,23:25:23.000,141,11028878,14605,0,1747869922,13003.065794379996,65.21354550000251,53413.86110688 2025-05-21,23:25:24.000,141,11028763,14645,0,1747869923,13003.072530689991,65.26993854000466,53413.882068240004 2025-05-21,23:25:25.000,141,11028762,14525,0,1747869924,13003.079267000001,65.3968228800004,53413.81219704 2025-05-21,23:25:26.000,141,11028672,14645,0,1747869925,13003.005167589996,65.52370722000342,53413.79123568 2025-05-21,23:25:27.000,141,11028727,14685,0,1747869926,13002.97148603999,65.62944417000108,53413.72835160001 2025-05-21,23:25:28.000,141,11028834,14405,0,1747869927,13002.97148603999,65.8902619799992,53413.72835160001 2025-05-21,23:25:29.000,141,11028716,14525,0,1747869928,13002.944540799996,66.02419545000157,53413.64450616 2025-05-21,23:25:30.000,141,11028829,14565,0,1747869929,13002.924331869996,66.28501325999969,53413.72136448 2025-05-21,23:25:31.000,141,11028849,14685,0,1747869930,13002.91085924999,66.42599586000142,53413.65848040001 2025-05-21,23:25:32.000,141,11028768,14445,0,1747869931,13002.89738663,66.61632236999867,53413.567647840006 2025-05-21,23:25:33.000,141,11028899,14605,0,1747869932,13002.85023245999,66.77140322999912,53413.56066072001 2025-05-21,23:25:34.000,141,11028777,14405,0,1747869933,13002.83675984,66.9405823499983,53413.51175088001 2025-05-21,23:25:35.000,141,11028683,14405,0,1747869934,13002.81655091,67.1027123399981,53413.53271224 2025-05-21,23:25:36.000,141,11028878,14205,0,1747869935,13002.80981459999,67.17320363999897,53413.46982816001 2025-05-21,23:25:37.000,141,11028750,14685,0,1747869936,13002.722242569995,67.18730189999769,53413.51175088001 2025-05-21,23:25:38.000,141,11028853,14645,0,1747869937,13002.681824709995,67.32123537000007,53413.448866800005 2025-05-21,23:25:39.000,141,11028759,14525,0,1747869938,13002.66835208999,67.28598972000327,53413.52572512 2025-05-21,23:25:40.000,141,11028823,14405,0,1747869939,13002.62793422999,67.22254755000176,53413.36502136 2025-05-21,23:25:41.000,141,11028754,14205,0,1747869940,13002.533625889999,67.22959668000112,53413.39296984001 2025-05-21,23:25:42.000,141,11028952,14525,0,1747869941,13002.446053859989,67.1027123399981,53413.518738000006 2025-05-21,23:25:43.000,141,11028863,14565,0,1747869942,13002.365218139988,67.08156495000003,53413.4139312 2025-05-21,23:25:44.000,141,11028746,14525,0,1747869943,13002.230491939998,67.0040245199998,53413.3091244 2025-05-21,23:25:45.000,141,11028885,14565,0,1747869944,13002.169865149997,66.93353321999894,53413.39296984001 2025-05-21,23:25:46.000,141,11028808,14525,0,1747869945,13001.940830610001,66.89828757000214,53413.39296984001 2025-05-21,23:25:47.000,141,11028813,14365,0,1747869946,13001.83978596,66.81369801000255,53413.28816304 2025-05-21,23:25:48.000,141,11028928,14725,0,1747869947,13001.75221392999,66.76435409999976,53413.26021456 2025-05-21,23:25:49.000,141,11028859,14325,0,1747869948,13001.53665201,66.6586171500021,53413.26021456 2025-05-21,23:25:50.000,141,11028795,14445,0,1747869949,13001.45581629,66.55288020000444,53413.26021456 2025-05-21,23:25:51.000,141,11028733,14485,0,1747869950,13001.300881159994,66.52468367999973,53413.12745928 2025-05-21,23:25:52.000,141,11028795,14605,0,1747869951,13001.206572819989,66.53878193999844,53413.12745928 2025-05-21,23:25:53.000,141,11028703,14365,0,1747869952,13001.132473409998,66.49648716000229,53413.12047216 2025-05-21,23:25:54.000,141,11028790,14485,0,1747869953,13001.017956139993,66.53878193999844,53413.07854944 2025-05-21,23:25:55.000,141,11028836,14365,0,1747869954,13000.950593039997,66.62337149999803,53413.0995108 2025-05-21,23:25:56.000,141,11028912,14125,0,1747869955,13000.815866839992,66.73615758000233,53412.98072976 2025-05-21,23:25:57.000,141,11028890,14485,0,1747869956,13000.842812080002,66.83484540000063,53412.95278128 2025-05-21,23:25:58.000,141,11028724,14525,0,1747869957,13000.768712669997,66.82779627000127,53412.83400024 2025-05-21,23:25:59.000,141,11028775,14485,0,1747869958,13000.687876949996,66.96172974000365,53412.79906464001 2025-05-21,23:26:00.000,141,11028815,14525,0,1747869959,13000.694613259991,67.05336843000259,53412.77111616001 2025-05-21,23:26:01.000,141,11028857,14725,0,1747869960,13000.755240049992,67.13090886000282,53412.63836088 2025-05-21,23:26:02.000,141,11028817,14525,0,1747869961,13000.728294809996,67.22959668000112,53412.66630936 2025-05-21,23:26:03.000,141,11028718,14645,0,1747869962,13000.741767430001,67.29303885000263,53412.60342528001 2025-05-21,23:26:04.000,141,11028740,14325,0,1747869963,13000.809130529997,67.34943189000478,53412.63836088 2025-05-21,23:26:05.000,141,11028767,14565,0,1747869964,13000.795657909992,67.43402145000437,53412.45669576 2025-05-21,23:26:06.000,141,11028955,14285,0,1747869965,13000.869757319997,67.52566014000331,53412.43573440001 2025-05-21,23:26:07.000,141,11028719,14405,0,1747869966,13000.815866839992,67.57500404999882,53412.46368288001 2025-05-21,23:26:08.000,141,11028763,14485,0,1747869967,13000.930384109997,67.66664273999777,53412.50560560001 2025-05-21,23:26:09.000,141,11028860,14445,0,1747869968,13000.923647800002,67.57500404999882,53412.51957984 2025-05-21,23:26:10.000,141,11028838,14285,0,1747869969,13000.997747209993,67.68779013000312,53412.37285032 2025-05-21,23:26:11.000,141,11028873,14365,0,1747869970,13000.991010899997,67.57500404999882,53412.38682456001 2025-05-21,23:26:12.000,141,11028760,14525,0,1747869971,13001.038165069993,67.51156188000459,53412.46368288001 2025-05-21,23:26:13.000,141,11028740,14285,0,1747869972,13001.112264479998,67.43402145000437,53412.49861848 2025-05-21,23:26:14.000,141,11028870,14485,0,1747869973,13001.085319239988,67.34943189000478,53412.43573440001 2025-05-21,23:26:15.000,141,11028887,14365,0,1747869974,13001.098791859993,67.2154984200024,53412.50560560001 2025-05-21,23:26:16.000,141,11028754,14485,0,1747869975,13001.065110310003,66.99697539000044,53412.491631360004 2025-05-21,23:26:17.000,141,11028798,14525,0,1747869976,13001.125737099988,66.9405823499983,53412.442721520005 2025-05-21,23:26:18.000,141,11028851,14405,0,1747869977,13001.152682339998,66.83484540000063,53412.45669576 2025-05-21,23:26:19.000,141,11028802,14645,0,1747869978,13001.065110310003,66.67976454000018,53412.48464424001 2025-05-21,23:26:20.000,141,11028784,14245,0,1747869979,13001.092055549998,66.48943803000293,53412.46368288001 2025-05-21,23:26:21.000,141,11028774,14725,0,1747869980,13001.125737099988,66.4118976000027,53412.54752832 2025-05-21,23:26:22.000,141,11028760,14485,0,1747869981,13001.092055549998,66.33435717000248,53412.56848968 2025-05-21,23:26:23.000,141,11028803,14645,0,1747869982,13001.152682339998,66.17222718000266,53412.47765712 2025-05-21,23:26:24.000,141,11028835,14525,0,1747869983,13001.152682339998,66.15107979000459,53412.49861848 2025-05-21,23:26:25.000,141,11028870,14205,0,1747869984,13001.132473409998,66.05944109999837,53412.512592720006 2025-05-21,23:26:26.000,141,11028701,14605,0,1747869985,13001.132473409998,66.09468675000244,53412.47765712 2025-05-21,23:26:27.000,141,11028795,14605,0,1747869986,13001.172891269998,66.04534283999965,53412.45669576 2025-05-21,23:26:28.000,141,11028742,14605,0,1747869987,13001.226781749989,66.15812892000395,53412.47067 2025-05-21,23:26:29.000,141,11028660,14405,0,1747869988,13001.199836509993,66.18632544000138,53412.42176016 2025-05-21,23:26:30.000,141,11028771,14525,0,1747869989,13001.280672229994,66.19337457000074,53412.393811680005 2025-05-21,23:26:31.000,141,11028760,14525,0,1747869990,13001.34803532999,66.36960281999927,53412.49861848 2025-05-21,23:26:32.000,141,11028900,14365,0,1747869991,13001.3951895,66.4471432499995,53412.50560560001 2025-05-21,23:26:33.000,141,11028721,14645,0,1747869992,13001.49623415,66.55288020000444,53412.44970864 2025-05-21,23:26:34.000,141,11028831,14605,0,1747869993,13001.53665201,66.66566628000146,53412.36586320001 2025-05-21,23:26:35.000,141,11028771,14605,0,1747869994,13001.644432969995,66.71501019000425,53412.44970864 2025-05-21,23:26:36.000,141,11028734,14525,0,1747869995,13001.664641899995,66.84189452999999,53412.37983744 2025-05-21,23:26:37.000,141,11028866,14645,0,1747869996,13001.81957703,66.72205932000361,53412.323940480004 2025-05-21,23:26:38.000,141,11028926,14365,0,1747869997,13001.893676439991,66.82074714000191,53412.43573440001 2025-05-21,23:26:39.000,141,11028844,14445,0,1747869998,13001.940830610001,66.81369801000255,53412.38682456001 2025-05-21,23:26:40.000,141,11028843,14565,0,1747869999,13002.014930019992,66.77140322999912,53412.56848968 2025-05-21,23:26:41.000,141,11028769,14365,0,1747870000,13002.008193709997,66.79959975000384,53412.50560560001 2025-05-21,23:26:42.000,141,11028798,14685,0,1747870001,13002.028402639997,66.7573049700004,53412.491631360004 2025-05-21,23:26:43.000,141,11028837,14325,0,1747870002,13002.095765739992,66.5458310699978,53412.5754768 2025-05-21,23:26:44.000,141,11028754,14365,0,1747870003,13002.190074079997,66.39075021000463,53412.5754768 2025-05-21,23:26:45.000,141,11028888,14525,0,1747870004,13002.210283009998,66.3484554300012,53412.561502560005 2025-05-21,23:26:46.000,141,11028743,14525,0,1747870005,13002.243964560002,66.20747282999946,53412.72220632001 2025-05-21,23:26:47.000,141,11028828,14805,0,1747870006,13002.223755630002,66.1017358800018,53412.68727072 2025-05-21,23:26:48.000,141,11028775,14485,0,1747870007,13002.243964560002,65.91140937000455,53412.75714192 2025-05-21,23:26:49.000,141,11028929,14525,0,1747870008,13002.203546700002,65.79862329000025,53412.75714192 2025-05-21,23:26:50.000,141,11028758,14645,0,1747870009,13002.243964560002,65.7563285100041,53412.827013120004 2025-05-21,23:26:51.000,141,11028873,14405,0,1747870010,13002.250700869998,65.66468981999788,53412.729193440005 2025-05-21,23:26:52.000,141,11028816,14685,0,1747870011,13002.163128840002,65.53075635000278,53412.7850904 2025-05-21,23:26:53.000,141,11028820,14565,0,1747870012,13002.217019319993,65.57305112999893,53412.88291008 2025-05-21,23:26:54.000,141,11028691,14325,0,1747870013,13002.243964560002,65.44616679000319,53412.86893584001 2025-05-21,23:26:55.000,141,11028853,14325,0,1747870014,13002.230491939998,65.42501939999784,53412.82002600001 2025-05-21,23:26:56.000,141,11028753,14245,0,1747870015,13002.230491939998,65.48141243999999,53412.86194872 2025-05-21,23:26:57.000,141,11028807,14485,0,1747870016,13002.277646109993,65.43206853000447,53412.79207752 2025-05-21,23:26:58.000,141,11028788,14725,0,1747870017,13002.297855039993,65.53075635000278,53412.83400024 2025-05-21,23:26:59.000,141,11028786,14445,0,1747870018,13002.432581239998,65.608296780003,53412.82002600001 2025-05-21,23:27:00.000,141,11028770,14525,0,1747870019,13002.472999099999,65.69993547000195,53412.93880704001 2025-05-21,23:27:01.000,141,11028687,14565,0,1747870020,13002.6750884,65.8902619799992,53412.847974480006 2025-05-21,23:27:02.000,141,11028956,14205,0,1747870021,13002.72897887999,65.90436023999791,53412.9248328 2025-05-21,23:27:03.000,141,11028803,14285,0,1747870022,13002.87044138999,66.07353936000436,53412.86194872 2025-05-21,23:27:04.000,141,11028925,14165,0,1747870023,13002.924331869996,66.18632544000138,53412.90387144 2025-05-21,23:27:05.000,141,11028813,14165,0,1747870024,13003.079267000001,66.32730804000312,53413.00169112 2025-05-21,23:27:06.000,141,11028736,13885,0,1747870025,13003.240938440002,66.44009412000014,53413.015665360006 2025-05-21,23:27:07.000,141,11028797,14125,0,1747870026,13003.375664639992,66.5599293300038,53412.95278128 2025-05-21,23:27:08.000,141,11028819,13845,0,1747870027,13003.469972979998,66.58107672000187,53413.03662672001 2025-05-21,23:27:09.000,141,11028868,13685,0,1747870028,13003.510390839998,66.6586171500021,53413.00867824001 2025-05-21,23:27:10.000,141,11028792,13845,0,1747870029,13003.571017629998,66.70796106000489,53413.00169112 2025-05-21,23:27:11.000,141,11028852,13845,0,1747870030,13003.631644419998,66.7573049700004,53413.05758808001 2025-05-21,23:27:12.000,141,11028844,13885,0,1747870031,13003.678798589994,66.72205932000361,53413.12047216 2025-05-21,23:27:13.000,141,11028817,13805,0,1747870032,13003.651853349998,66.67976454000018,53413.09252368 2025-05-21,23:27:14.000,141,11028823,13925,0,1747870033,13003.645117039989,66.63746976000402,53413.14842064 2025-05-21,23:27:15.000,141,11028808,13845,0,1747870034,13003.584490249988,66.5458310699978,53413.19733048 2025-05-21,23:27:16.000,141,11028805,13805,0,1747870035,13003.503654529988,66.47533977000421,53413.19733048 2025-05-21,23:27:17.000,141,11028839,13765,0,1747870036,13003.436291429993,66.36960281999927,53413.26720168 2025-05-21,23:27:18.000,141,11028787,14125,0,1747870037,13003.368928329997,66.21452195999882,53413.22527896001 2025-05-21,23:27:19.000,141,11028756,13805,0,1747870038,13003.321774160002,66.06649022999773,53413.20431760001 2025-05-21,23:27:20.000,141,11028736,13725,0,1747870039,13003.213993199992,65.88321284999984,53413.21829184 2025-05-21,23:27:21.000,141,11028772,13845,0,1747870040,13003.106212239996,65.7422302499981,53413.281175920005 2025-05-21,23:27:22.000,141,11028926,14085,0,1747870041,13002.924331869996,65.55190374000085,53413.281175920005 2025-05-21,23:27:23.000,141,11028843,14125,0,1747870042,13002.87044138999,65.41797026999848,53413.25322744001 2025-05-21,23:27:24.000,141,11028858,14245,0,1747870043,13002.68856101999,65.28403680000338,53413.25322744001 2025-05-21,23:27:25.000,141,11028774,14165,0,1747870044,13002.62793422999,65.12190681000357,53413.22527896001 2025-05-21,23:27:26.000,141,11028817,13925,0,1747870045,13002.466262789989,65.01616985999863,53413.25322744001 2025-05-21,23:27:27.000,141,11028797,14045,0,1747870046,13002.338272899993,64.93158029999904,53413.17636912001 2025-05-21,23:27:28.000,141,11028870,14165,0,1747870047,13002.243964560002,64.76945030999923,53413.14842064 2025-05-21,23:27:29.000,141,11028806,14045,0,1747870048,13002.136183599992,64.72715553000307,53413.169382 2025-05-21,23:27:30.000,141,11028806,14045,0,1747870049,13002.014930019992,64.78354856999795,53413.14842064 2025-05-21,23:27:31.000,141,11028804,13885,0,1747870050,13001.961039540001,64.67781162000028,53413.169382 2025-05-21,23:27:32.000,141,11029048,14205,0,1747870051,13001.866731199996,64.91043291000096,53413.02265248 2025-05-21,23:27:33.000,141,11028593,14045,0,1747870052,13001.806104409996,64.68486074999964,53412.875922960004 2025-05-21,23:27:34.000,141,11028802,14205,0,1747870053,13001.907149059996,64.81174509000266,53412.67329648001 2025-05-21,23:27:35.000,141,11028839,14245,0,1747870054,13001.893676439991,64.74830292000115,53412.98771688001 2025-05-21,23:27:36.000,141,11028732,14005,0,1747870055,13001.826313339996,64.92453116999968,53412.90387144 2025-05-21,23:27:37.000,141,11028819,13845,0,1747870056,13001.812840719991,65.0514155100027,53412.83400024 2025-05-21,23:27:38.000,141,11028878,14005,0,1747870057,13001.83978596,65.12895594000292,53412.847974480006 2025-05-21,23:27:39.000,141,11028853,14125,0,1747870058,13001.846522269996,65.27698767000402,53412.73618056 2025-05-21,23:27:40.000,141,11028781,13845,0,1747870059,13001.866731199996,65.34747897000489,53412.729193440005 2025-05-21,23:27:41.000,141,11028807,13965,0,1747870060,13001.947566919996,65.4955106999987,53412.67329648001 2025-05-21,23:27:42.000,141,11028783,13885,0,1747870061,13002.055347879992,65.62239504000172,53412.680283600006 2025-05-21,23:27:43.000,141,11028846,13925,0,1747870062,13002.082293120002,65.7069846000013,53412.70124496001 2025-05-21,23:27:44.000,141,11028736,13965,0,1747870063,13002.190074079997,65.87616372000048,53412.59643816 2025-05-21,23:27:45.000,141,11028843,14005,0,1747870064,13002.297855039993,66.05944109999837,53412.659322240004 2025-05-21,23:27:46.000,141,11028774,13885,0,1747870065,13002.297855039993,66.15107979000459,53412.62438664 2025-05-21,23:27:47.000,141,11028833,14045,0,1747870066,13002.351745519998,66.15107979000459,53412.58246392001 2025-05-21,23:27:48.000,141,11028997,14085,0,1747870067,13002.324800279988,66.27091500000097,53412.52656696 2025-05-21,23:27:49.000,141,11028812,13965,0,1747870068,13002.371954449998,66.32730804000312,53412.61739952 2025-05-21,23:27:50.000,141,11028916,14045,0,1747870069,13002.385427069989,66.38370107999799,53412.53355408001 2025-05-21,23:27:51.000,141,11028868,14085,0,1747870070,13002.365218139988,66.45419237999886,53412.53355408001 2025-05-21,23:27:52.000,141,11028901,14245,0,1747870071,13002.297855039993,66.53173280999908,53412.56848968 2025-05-21,23:27:53.000,141,11028896,14165,0,1747870072,13002.217019319993,66.61632236999867,53412.55451544001 2025-05-21,23:27:54.000,141,11028961,13885,0,1747870073,13002.190074079997,66.52468367999973,53412.540541200004 2025-05-21,23:27:55.000,141,11028889,13725,0,1747870074,13002.095765739992,66.56697846000316,53412.58246392001 2025-05-21,23:27:56.000,141,11028734,14325,0,1747870075,13001.927357989996,66.48238890000357,53412.49861848 2025-05-21,23:27:57.000,141,11028862,13885,0,1747870076,13001.785895479996,66.49648716000229,53412.55451544001 2025-05-21,23:27:58.000,141,11028840,13965,0,1747870077,13001.65116927999,66.47533977000421,53412.55451544001 2025-05-21,23:27:59.000,141,11028791,14125,0,1747870078,13001.44907997999,66.49648716000229,53412.51957984 2025-05-21,23:28:00.000,141,11028833,13965,0,1747870079,13001.300881159994,66.34140630000184,53412.46368288001 2025-05-21,23:28:01.000,141,11028738,14245,0,1747870080,13001.038165069993,66.27091500000097,53412.44970864 2025-05-21,23:28:02.000,141,11028781,14085,0,1747870081,13000.829339459997,66.1017358800018,53412.3309276 2025-05-21,23:28:03.000,141,11028812,14245,0,1747870082,13000.714822189992,65.93255676000263,53412.45669576 2025-05-21,23:28:04.000,141,11028968,14045,0,1747870083,13000.43189716999,65.96075328000006,53412.43573440001 2025-05-21,23:28:05.000,141,11028949,14045,0,1747870084,13000.364534069995,65.84091807000368,53412.21913368001 2025-05-21,23:28:06.000,141,11028949,14045,0,1747870085,13000.081609049994,65.57305112999893,53412.28201776 2025-05-21,23:28:07.000,141,11028971,14125,0,1747870086,12999.913201299998,65.43206853000447,53412.26804352001 2025-05-21,23:28:08.000,141,11028763,14165,0,1747870087,12999.778475099993,65.43206853000447,53412.18419808 2025-05-21,23:28:09.000,141,11028631,14245,0,1747870088,12999.502286390001,65.2981350600021,53412.14227536 2025-05-21,23:28:10.000,141,11028811,14165,0,1747870089,12999.374296499991,65.30518419000146,53412.13528824 2025-05-21,23:28:11.000,141,11028811,13885,0,1747870090,12999.11831672,65.0514155100027,53411.96061024001 2025-05-21,23:28:12.000,141,11028795,14245,0,1747870091,12999.01727207,65.0514155100027,53411.97458448 2025-05-21,23:28:13.000,141,11028849,14085,0,1747870092,12998.92970003999,64.9386294299984,53411.890739040005 2025-05-21,23:28:14.000,141,11028867,14165,0,1747870093,12998.821919079994,64.79059770000458,53411.84881632 2025-05-21,23:28:15.000,141,11028876,14085,0,1747870094,12998.700665499993,64.74830292000115,53411.771958000005 2025-05-21,23:28:16.000,141,11028836,13925,0,1747870095,12998.660247639993,64.61436944999878,53411.723048160005 2025-05-21,23:28:17.000,141,11028777,13965,0,1747870096,12998.653511329998,64.62141857999814,53411.68811256 2025-05-21,23:28:18.000,141,11028786,13925,0,1747870097,12998.613093469998,64.53682901999855,53411.62522848001 2025-05-21,23:28:19.000,141,11028751,13885,0,1747870098,12998.660247639993,64.52977988999919,53411.68811256 2025-05-21,23:28:20.000,141,11028850,14085,0,1747870099,12998.673720259998,64.47338685000432,53411.59029288 2025-05-21,23:28:21.000,141,11028882,14085,0,1747870100,12998.666983949988,64.41699381000217,53411.6322156 2025-05-21,23:28:22.000,141,11028845,13885,0,1747870101,12998.727610739988,64.43109207000089,53411.58330576 2025-05-21,23:28:23.000,141,11028853,13805,0,1747870102,12998.747819669989,64.42404294000153,53411.46452472 2025-05-21,23:28:24.000,141,11028902,13845,0,1747870103,12998.842128009994,64.45928858999832,53411.39465352 2025-05-21,23:28:25.000,141,11028883,13965,0,1747870104,12998.916227419999,64.45928858999832,53411.40862776001 2025-05-21,23:28:26.000,141,11028902,13805,0,1747870105,12998.956645279999,64.47338685000432,53411.52042168 2025-05-21,23:28:27.000,141,11028953,13805,0,1747870106,12998.99706314,64.52273075999983,53411.46452472 2025-05-21,23:28:28.000,141,11028810,14165,0,1747870107,12999.05768993,64.5932220600007,53411.40164064 2025-05-21,23:28:29.000,141,11028846,14285,0,1747870108,12999.185679819995,64.61436944999878,53411.41561488 2025-05-21,23:28:30.000,141,11028830,13885,0,1747870109,12999.29346077999,64.6566642300022,53411.42958912001 2025-05-21,23:28:31.000,141,11028858,14125,0,1747870110,12999.407978049996,64.71305727000436,53411.436576240005 2025-05-21,23:28:32.000,141,11028919,14245,0,1747870111,12999.535967939992,64.70600813999772,53411.387666400005 2025-05-21,23:28:33.000,141,11028813,13885,0,1747870112,12999.637012589992,64.66371336000157,53411.47849896001 2025-05-21,23:28:34.000,141,11028765,14045,0,1747870113,12999.845838200003,64.69895900999836,53411.47151184 2025-05-21,23:28:35.000,141,11028769,13845,0,1747870114,12999.980564399993,64.70600813999772,53411.422602 2025-05-21,23:28:36.000,141,11028786,14005,0,1747870115,13000.142235839994,64.71305727000436,53411.54837016001 2025-05-21,23:28:37.000,141,11028811,14165,0,1747870116,13000.27022572999,64.70600813999772,53411.555357280005 2025-05-21,23:28:38.000,141,11028816,13925,0,1747870117,13000.43863348,64.64256597000349,53411.6322156 2025-05-21,23:28:39.000,141,11028819,14325,0,1747870118,13000.586832299996,64.60732031999942,53411.71606104001 2025-05-21,23:28:40.000,141,11028818,13885,0,1747870119,13000.748503739997,64.53682901999855,53411.723048160005 2025-05-21,23:28:41.000,141,11028822,14165,0,1747870120,13000.842812080002,64.48043598000368,53411.76497088001 2025-05-21,23:28:42.000,141,11028850,13885,0,1747870121,13000.991010899997,64.47338685000432,53411.820867840004 2025-05-21,23:28:43.000,141,11028960,13885,0,1747870122,13001.145946029988,64.37469902999874,53411.81388072001 2025-05-21,23:28:44.000,141,11028775,13845,0,1747870123,13001.273935919999,64.31830599000386,53411.83484208001 2025-05-21,23:28:45.000,141,11028800,14005,0,1747870124,13001.361507949994,64.22666729999764,53411.8767648 2025-05-21,23:28:46.000,141,11028820,14125,0,1747870125,13001.46928890999,64.24076556000364,53411.93266176001 2025-05-21,23:28:47.000,141,11028852,14245,0,1747870126,13001.502970459995,64.1491268700047,53412.0165072 2025-05-21,23:28:48.000,141,11028875,14125,0,1747870127,13001.624224039995,64.12797947999934,53412.03746856 2025-05-21,23:28:49.000,141,11028823,14245,0,1747870128,13001.71179606999,64.07863557000383,53412.03746856 2025-05-21,23:28:50.000,141,11028738,14245,0,1747870129,13001.745477619996,64.02929166000104,53412.03746856 2025-05-21,23:28:51.000,141,11028716,13925,0,1747870130,13001.812840719991,64.0010951400036,53412.177210960006 2025-05-21,23:28:52.000,141,11028813,14085,0,1747870131,13001.7993681,63.93765297000209,53412.14926248001 2025-05-21,23:28:53.000,141,11028709,14005,0,1747870132,13002.001457400002,63.916505580004014,53412.05144280001 2025-05-21,23:28:54.000,141,11028703,14405,0,1747870133,13002.089029429997,63.89535818999866,53412.156249600004 2025-05-21,23:28:55.000,141,11028961,14245,0,1747870134,13002.243964560002,64.02929166000104,53412.31695336001 2025-05-21,23:28:56.000,141,11028922,14045,0,1747870135,13002.358481829993,63.909456450004654,53412.29599200001 2025-05-21,23:28:57.000,141,11028743,14285,0,1747870136,13002.432581239998,64.17027426000277,53412.36586320001 2025-05-21,23:28:58.000,141,11028745,14085,0,1747870137,13002.70876994999,64.05748817999847,53412.226120800005 2025-05-21,23:28:59.000,141,11028964,14005,0,1747870138,13002.75592412,64.25486382000236,53412.393811680005 2025-05-21,23:29:00.000,141,11028979,14045,0,1747870139,13002.95801342,64.36764989999938,53412.45669576 2025-05-21,23:29:01.000,141,11028775,14045,0,1747870140,13003.213993199992,64.33240425000258,53412.4007988 2025-05-21,23:29:02.000,141,11028832,14045,0,1747870141,13003.422818810002,64.40994468000281,53412.491631360004 2025-05-21,23:29:03.000,141,11028701,14085,0,1747870142,13003.638380729994,64.45223945999896,53412.42874728 2025-05-21,23:29:04.000,141,11028797,14045,0,1747870143,13003.732689069999,64.5579764100039,53412.47765712 2025-05-21,23:29:05.000,141,11028832,14325,0,1747870144,13003.961723609995,64.68486074999964,53412.55451544001 2025-05-21,23:29:06.000,141,11028914,14165,0,1747870145,13004.103186119995,64.63551684000413,53412.58945104 2025-05-21,23:29:07.000,141,11028819,13845,0,1747870146,13004.23791232,64.64961510000285,53412.610412400005 2025-05-21,23:29:08.000,141,11028845,14045,0,1747870147,13004.426528999997,64.63551684000413,53412.729193440005 2025-05-21,23:29:09.000,141,11028709,14005,0,1747870148,13004.581464130002,64.67781162000028,53412.73618056 2025-05-21,23:29:10.000,141,11028938,14165,0,1747870149,13004.689245089998,64.51568163000047,53412.729193440005 2025-05-21,23:29:11.000,141,11028887,14005,0,1747870150,13004.776817119993,64.46633771999768,53412.80605176 2025-05-21,23:29:12.000,141,11028885,14125,0,1747870151,13004.803762359988,64.40994468000281,53412.83400024 2025-05-21,23:29:13.000,141,11028882,13765,0,1747870152,13004.925015939989,64.3465025100013,53412.896884320005 2025-05-21,23:29:14.000,141,11028872,14005,0,1747870153,13004.958697489994,64.21961816999828,53412.93880704001 2025-05-21,23:29:15.000,141,11028808,14005,0,1747870154,13004.951961179999,64.15617600000405,53412.994704000004 2025-05-21,23:29:16.000,141,11028813,14405,0,1747870155,13004.904807009989,64.18437252000149,53413.015665360006 2025-05-21,23:29:17.000,141,11028762,14325,0,1747870156,13004.945224869989,64.09273383000254,53413.08553656001 2025-05-21,23:29:18.000,141,11028746,13885,0,1747870157,13004.891334389999,64.09273383000254,53413.03662672001 2025-05-21,23:29:19.000,141,11028868,14365,0,1747870158,13004.844180219989,64.04338991999975,53413.015665360006 2025-05-21,23:29:20.000,141,11028896,13925,0,1747870159,13004.830707599998,64.08568470000318,53413.07156232 2025-05-21,23:29:21.000,141,11028773,14245,0,1747870160,13004.823971289989,64.0997829600019,53413.07156232 2025-05-21,23:29:22.000,141,11028740,14165,0,1747870161,13004.797026049993,64.14207773999806,53412.994704000004 2025-05-21,23:29:23.000,141,11028793,13885,0,1747870162,13004.857652839994,64.16322513000341,53413.043613840004 2025-05-21,23:29:24.000,141,11028886,14085,0,1747870163,13004.817234979993,64.33240425000258,53413.015665360006 2025-05-21,23:29:25.000,141,11028872,13885,0,1747870164,13004.891334389999,64.36060077000002,53413.05060096 2025-05-21,23:29:26.000,141,11028779,14085,0,1747870165,13004.911543319999,64.45928858999832,53413.07156232 2025-05-21,23:29:27.000,141,11028863,13885,0,1747870166,13004.972170109999,64.50863250000111,53413.064575200005 2025-05-21,23:29:28.000,141,11028925,13965,0,1747870167,13004.98564272999,64.51568163000047,53413.09252368 2025-05-21,23:29:29.000,141,11028794,13965,0,1747870168,13005.032796899999,64.5932220600007,53413.05758808001 2025-05-21,23:29:30.000,141,11028783,13965,0,1747870169,13005.12710523999,64.62141857999814,53413.113485040005 2025-05-21,23:29:31.000,141,11028845,14205,0,1747870170,13005.19446834,64.5932220600007,53413.064575200005 2025-05-21,23:29:32.000,141,11028873,13885,0,1747870171,13005.282040369995,64.54387814999791,53413.07156232 2025-05-21,23:29:33.000,141,11028847,13725,0,1747870172,13005.30898560999,64.52273075999983,53413.10649792001 2025-05-21,23:29:34.000,141,11028882,13925,0,1747870173,13005.403293949996,64.45223945999896,53413.14842064 2025-05-21,23:29:35.000,141,11028836,13925,0,1747870174,13005.450448119991,64.42404294000153,53413.14842064 2025-05-21,23:29:36.000,141,11028878,14005,0,1747870175,13005.538020150001,64.31830599000386,53413.14842064 2025-05-21,23:29:37.000,141,11028869,14005,0,1747870176,13005.578438010001,64.28306033999979,53413.14842064 2025-05-21,23:29:38.000,141,11028899,13685,0,1747870177,13005.605383249997,64.19142165000085,53413.15540776001 2025-05-21,23:29:39.000,141,11028875,13845,0,1747870178,13005.666010039997,64.0997829600019,53413.2392532 2025-05-21,23:29:40.000,141,11028868,13685,0,1747870179,13005.699691590002,64.06453730999783,53413.19034336 2025-05-21,23:29:41.000,141,11028838,13885,0,1747870180,13005.733373139992,64.02224253000168,53413.17636912001 2025-05-21,23:29:42.000,141,11028782,13845,0,1747870181,13005.740109450002,63.96584948999953,53413.19733048 2025-05-21,23:29:43.000,141,11028744,13765,0,1747870182,13005.767054689997,63.93060384000273,53413.25322744001 2025-05-21,23:29:44.000,141,11028857,13965,0,1747870183,13005.814208859993,63.916505580004014,53413.25322744001 2025-05-21,23:29:45.000,141,11028750,13805,0,1747870184,13005.773790999992,63.853063410002505,53413.15540776001 2025-05-21,23:29:46.000,141,11028806,13805,0,1747870185,13005.787263619997,63.909456450004654,53413.17636912001 2025-05-21,23:29:47.000,141,11028827,13965,0,1747870186,13005.740109450002,63.98699688000488,53413.19733048 2025-05-21,23:29:48.000,141,11028897,13725,0,1747870187,13005.706427899997,63.99404601000424,53413.14143352 2025-05-21,23:29:49.000,141,11028765,14085,0,1747870188,13005.706427899997,63.96584948999953,53413.15540776001 2025-05-21,23:29:50.000,141,11028842,13925,0,1747870189,13005.793999929992,64.04338991999975,53413.14842064 2025-05-21,23:29:51.000,141,11028846,13885,0,1747870190,13005.773790999992,64.14207773999806,53413.07854944 2025-05-21,23:29:52.000,141,11028879,14005,0,1747870191,13005.787263619997,64.11388122000062,53413.07854944 2025-05-21,23:29:53.000,141,11028807,14125,0,1747870192,13005.787263619997,64.1350286099987,53413.0995108 2025-05-21,23:29:54.000,141,11028901,13765,0,1747870193,13005.733373139992,64.1491268700047,53413.08553656001 2025-05-21,23:29:55.000,141,11028859,13925,0,1747870194,13005.787263619997,64.1491268700047,53413.08553656001 2025-05-21,23:29:56.000,141,11028775,14125,0,1747870195,13005.713164209992,64.17027426000277,53413.09252368 2025-05-21,23:29:57.000,141,11028711,13885,0,1747870196,13005.679482660002,64.1491268700047,53413.00169112 2025-05-21,23:29:58.000,141,11028856,13885,0,1747870197,13005.672746349992,64.1491268700047,53413.08553656001 2025-05-21,23:29:59.000,141,11028803,14085,0,1747870198,13005.645801109997,64.1984707800002,53413.05060096 2025-05-21,23:30:00.000,141,11028842,13885,0,1747870199,13005.538020150001,64.07863557000383,53413.043613840004 2025-05-21,23:30:01.000,141,11028640,13685,0,1747870200,13005.551492769991,64.1350286099987,53413.015665360006 2025-05-21,23:30:02.000,141,11028753,13885,0,1747870201,13005.423502879996,64.0363407900004,53413.07156232 2025-05-21,23:30:03.000,141,11028780,13845,0,1747870202,13005.35613978,64.02929166000104,53413.043613840004 2025-05-21,23:30:04.000,141,11028836,13885,0,1747870203,13005.302249299995,63.99404601000424,53413.015665360006 2025-05-21,23:30:05.000,141,11028879,13685,0,1747870204,13005.12710523999,64.02224253000168,53413.043613840004 2025-05-21,23:30:06.000,141,11028807,13885,0,1747870205,13005.05300583,63.87421080000058,53413.03662672001 2025-05-21,23:30:07.000,141,11028793,14085,0,1747870206,13004.931752249999,63.83896515000379,53413.02265248 2025-05-21,23:30:08.000,141,11028847,13845,0,1747870207,13004.790289739998,63.78257211000164,53413.064575200005 2025-05-21,23:30:09.000,141,11028878,14005,0,1747870208,13004.695981399993,63.70503168000141,53412.9597684 2025-05-21,23:30:10.000,141,11028852,13885,0,1747870209,13004.635354609993,63.65568776999862,53412.96675552001 2025-05-21,23:30:11.000,141,11028805,14085,0,1747870210,13004.534309959992,63.627491250001185,53412.91085856 2025-05-21,23:30:12.000,141,11028870,13965,0,1747870211,13004.527573649997,63.59224560000439,53412.91784568001 2025-05-21,23:30:13.000,141,11028859,14085,0,1747870212,13004.480419480002,63.60634386000311,53412.88989720001 2025-05-21,23:30:14.000,141,11028837,14045,0,1747870213,13004.507364719997,63.48650864999945,53412.875922960004 2025-05-21,23:30:15.000,141,11028880,14085,0,1747870214,13004.547782579997,63.55699995000032,53412.91784568001 2025-05-21,23:30:16.000,141,11028853,14045,0,1747870215,13004.601673060002,63.53585256000224,53412.91784568001 2025-05-21,23:30:17.000,141,11028829,13805,0,1747870216,13004.682508780003,63.571098209999036,53412.896884320005 2025-05-21,23:30:18.000,141,11028840,14045,0,1747870217,13004.783553429988,63.571098209999036,53412.96675552001 2025-05-21,23:30:19.000,141,11028821,13885,0,1747870218,13004.911543319999,63.578147339998395,53412.875922960004 2025-05-21,23:30:20.000,141,11028872,13925,0,1747870219,13004.958697489994,63.620442120001826,53412.84098736001 2025-05-21,23:30:21.000,141,11028891,14045,0,1747870220,13005.10689630999,63.620442120001826,53412.90387144 2025-05-21,23:30:22.000,141,11028794,14045,0,1747870221,13005.28877667999,63.627491250001185,53412.91085856 2025-05-21,23:30:23.000,141,11028826,14365,0,1747870222,13005.383085019996,63.59224560000439,53412.875922960004 2025-05-21,23:30:24.000,141,11028811,14125,0,1747870223,13005.558229080001,63.6415895099999,53412.95278128 2025-05-21,23:30:25.000,141,11028828,14045,0,1747870224,13005.679482660002,63.6415895099999,53412.97374264 2025-05-21,23:30:26.000,141,11028916,14005,0,1747870225,13005.773790999992,63.571098209999036,53412.96675552001 2025-05-21,23:30:27.000,141,11028814,14045,0,1747870226,13005.861363030002,63.458312130002014,53412.98072976 2025-05-21,23:30:28.000,141,11028802,13925,0,1747870227,13006.063452329989,63.458312130002014,53413.05758808001 2025-05-21,23:30:29.000,141,11028769,13965,0,1747870228,13006.164496979989,63.408968219999224,53413.07156232 2025-05-21,23:30:30.000,141,11028814,14045,0,1747870229,13006.25206901,63.2961821400022,53413.0995108 2025-05-21,23:30:31.000,141,11028759,14205,0,1747870230,13006.319432109995,63.183396059997904,53413.19034336 2025-05-21,23:30:32.000,141,11028824,13925,0,1747870231,13006.39353152,63.09880649999832,53413.183356240006 2025-05-21,23:30:33.000,141,11028816,13925,0,1747870232,13006.49457617,63.02126606999809,53413.351047120006 2025-05-21,23:30:34.000,141,11028823,14045,0,1747870233,13006.55520296,62.95782390000386,53413.33707288 2025-05-21,23:30:35.000,141,11028781,14045,0,1747870234,13006.59562082,62.91552912000043,53413.4139312 2025-05-21,23:30:36.000,141,11028774,14005,0,1747870235,13006.63603868,62.91552912000043,53413.42091832001 2025-05-21,23:30:37.000,141,11028770,14045,0,1747870236,13006.69666547,62.90143086000171,53413.39296984001 2025-05-21,23:30:38.000,141,11028816,13925,0,1747870237,13006.737083330001,62.96487303000322,53413.50476376 2025-05-21,23:30:39.000,141,11028852,13845,0,1747870238,13006.851600599992,62.943725639997865,53413.46982816001 2025-05-21,23:30:40.000,141,11028901,14005,0,1747870239,13006.912227389992,63.00716780999937,53413.518738000006 2025-05-21,23:30:41.000,141,11028744,13925,0,1747870240,13006.966117869997,63.09880649999832,53413.58860920001 2025-05-21,23:30:42.000,141,11028717,14085,0,1747870241,13007.087371449998,63.225690840001334,53413.51175088001 2025-05-21,23:30:43.000,141,11028749,14125,0,1747870242,13007.121053000003,63.267985620004765,53413.5536736 2025-05-21,23:30:44.000,141,11028916,14125,0,1747870243,13007.242306579989,63.54995082000096,53413.67245464 2025-05-21,23:30:45.000,141,11028860,14285,0,1747870244,13007.356823849994,63.61339299000247,53413.686428880006 2025-05-21,23:30:46.000,141,11028877,13885,0,1747870245,13007.44439587999,63.817817759998434,53413.714377360004 2025-05-21,23:30:47.000,141,11028754,13845,0,1747870246,13007.518495289994,63.96584948999953,53413.81219704 2025-05-21,23:30:48.000,141,11028762,13965,0,1747870247,13007.65322149,64.1491268700047,53413.77027432 2025-05-21,23:30:49.000,141,11028817,14245,0,1747870248,13007.72732089999,64.21961816999828,53413.7982228 2025-05-21,23:30:50.000,141,11028902,13965,0,1747870249,13007.841838169996,64.40994468000281,53413.82617128001 2025-05-21,23:30:51.000,141,11028850,14085,0,1747870250,13007.929410199991,64.4451903299996,53413.81918416 2025-05-21,23:30:52.000,141,11028946,13925,0,1747870251,13008.010245919992,64.50863250000111,53413.92399096001 2025-05-21,23:30:53.000,141,11028929,14005,0,1747870252,13008.070872709992,64.57912380000198,53413.92399096001 2025-05-21,23:30:54.000,141,11028761,13925,0,1747870253,13008.165181049997,64.52977988999919,53414.000849280004 2025-05-21,23:30:55.000,141,11028747,14325,0,1747870254,13008.212335219992,64.42404294000153,53413.9379652 2025-05-21,23:30:56.000,141,11028797,14085,0,1747870255,13008.293170939993,64.38879729000473,53414.10565608 2025-05-21,23:30:57.000,141,11028825,13965,0,1747870256,13008.374006659993,64.46633771999768,53414.17552728 2025-05-21,23:30:58.000,141,11028731,14005,0,1747870257,13008.279698320002,64.36060077000002,53414.12661744 2025-05-21,23:30:59.000,141,11028761,13925,0,1747870258,13008.272962009993,64.3112568600045,53414.20347576 2025-05-21,23:31:00.000,141,11028703,14405,0,1747870259,13008.299907250002,64.19142165000085,53414.22443712 2025-05-21,23:31:01.000,141,11028767,14445,0,1747870260,13008.205598909997,64.12797947999934,53414.19648864 2025-05-21,23:31:02.000,141,11028721,13965,0,1747870261,13008.178653670002,64.1350286099987,53414.28033408001 2025-05-21,23:31:03.000,141,11028782,14005,0,1747870262,13008.070872709992,64.12797947999934,53414.336231040004 2025-05-21,23:31:04.000,141,11028885,14125,0,1747870263,13008.104554259997,64.04338991999975,53414.336231040004 2025-05-21,23:31:05.000,141,11028867,14125,0,1747870264,13008.091081639992,64.02929166000104,53414.13360456 2025-05-21,23:31:06.000,141,11028934,14045,0,1747870265,13008.023718539996,64.1491268700047,53414.23142424001 2025-05-21,23:31:07.000,141,11028730,14245,0,1747870266,13008.030454849992,64.11388122000062,53414.18251440001 2025-05-21,23:31:08.000,141,11028719,13885,0,1747870267,13008.118026880002,64.08568470000318,53414.54584464001 2025-05-21,23:31:09.000,141,11028865,14045,0,1747870268,13007.963091749996,64.247814690003,53414.3222568 2025-05-21,23:31:10.000,141,11028834,14485,0,1747870269,13008.043927469997,64.19142165000085,53414.238411360006 2025-05-21,23:31:11.000,141,11028679,14085,0,1747870270,13008.219071530002,64.39584642000409,53414.29430832 2025-05-21,23:31:12.000,141,11028612,14245,0,1747870271,13008.171917359992,64.36060077000002,53414.32924392001 2025-05-21,23:31:13.000,141,11028594,14285,0,1747870272,13008.394215589993,64.33240425000258,53414.25937272001 2025-05-21,23:31:14.000,141,11029020,14405,0,1747870273,13008.481787619989,64.43814120000025,53414.238411360006 2025-05-21,23:31:15.000,141,11028915,14125,0,1747870274,13008.535678099994,64.55092728000454,53414.35020528001 2025-05-21,23:31:16.000,141,11028908,13965,0,1747870275,13008.555887029994,64.45928858999832,53414.31526968 2025-05-21,23:31:17.000,141,11028962,14165,0,1747870276,13008.589568579999,64.32535512000322,53414.32924392001 2025-05-21,23:31:18.000,141,11028843,13965,0,1747870277,13008.70408584999,64.43109207000089,53414.35020528001 2025-05-21,23:31:19.000,141,11028678,14285,0,1747870278,13008.80513049999,64.31830599000386,53414.37116664 2025-05-21,23:31:20.000,141,11028802,14205,0,1747870279,13008.78492156999,64.3112568600045,53414.27334696 2025-05-21,23:31:21.000,141,11028729,14005,0,1747870280,13008.859020979995,64.17732339000213,53414.29430832 2025-05-21,23:31:22.000,141,11028891,13965,0,1747870281,13008.88596621999,64.19142165000085,53414.41308936 2025-05-21,23:31:23.000,141,11028786,14165,0,1747870282,13008.85228467,64.14207773999806,53414.34321816 2025-05-21,23:31:24.000,141,11028742,14165,0,1747870283,13008.798394189995,64.07863557000383,53414.37116664 2025-05-21,23:31:25.000,141,11028757,14165,0,1747870284,13008.91291146,64.0010951400036,53414.4619992 2025-05-21,23:31:26.000,141,11028869,14085,0,1747870285,13008.89270253,63.979947749998246,53414.406102240006 2025-05-21,23:31:27.000,141,11028881,14245,0,1747870286,13008.95332932,63.93060384000273,53414.357192400006 2025-05-21,23:31:28.000,141,11028623,14245,0,1747870287,13008.99374718,63.789621240001,53414.46898632 2025-05-21,23:31:29.000,141,11028869,13965,0,1747870288,13009.067846589991,63.76142472000356,53414.47597344001 2025-05-21,23:31:30.000,141,11028682,14165,0,1747870289,13009.03416504,63.65568776999862,53414.37116664 2025-05-21,23:31:31.000,141,11028841,13925,0,1747870290,13009.290144819992,63.620442120001826,53414.42007648 2025-05-21,23:31:32.000,141,11028750,14045,0,1747870291,13009.296881130002,63.54995082000096,53414.41308936 2025-05-21,23:31:33.000,141,11028894,13965,0,1747870292,13009.397925780002,63.676835160003975,53414.37116664 2025-05-21,23:31:34.000,141,11028588,14245,0,1747870293,13009.573069839993,63.61339299000247,53414.34321816 2025-05-21,23:31:35.000,141,11028755,14005,0,1747870294,13009.748213899999,63.571098209999036,53414.357192400006 2025-05-21,23:31:36.000,141,11028788,14005,0,1747870295,13009.9503032,63.65568776999862,53414.27334696 2025-05-21,23:31:37.000,141,11028736,14125,0,1747870296,13010.11197464,63.74027732999821,53414.37815376001 2025-05-21,23:31:38.000,141,11028739,13845,0,1747870297,13010.287118699991,63.683884290003334,53414.34321816 2025-05-21,23:31:39.000,141,11028801,13725,0,1747870298,13010.536362170002,63.817817759998434,53414.385140880004 2025-05-21,23:31:40.000,141,11028779,14085,0,1747870299,13010.596988960002,63.83896515000379,53414.503921920004 2025-05-21,23:31:41.000,141,11028827,14205,0,1747870300,13010.893386599993,63.8883090599993,53414.55981888 2025-05-21,23:31:42.000,141,11028771,14125,0,1747870301,13010.967486009999,63.93765297000209,53414.53885752 2025-05-21,23:31:43.000,141,11028805,14205,0,1747870302,13011.115684829994,63.97289861999889,53414.48296056 2025-05-21,23:31:44.000,141,11028892,14085,0,1747870303,13011.277356269995,64.0363407900004,53414.552831760004 2025-05-21,23:31:45.000,141,11028794,14005,0,1747870304,13011.37166461,64.0363407900004,53414.573793120006 2025-05-21,23:31:46.000,141,11028840,13885,0,1747870305,13011.38513722999,64.12797947999934,53414.68558704001 2025-05-21,23:31:47.000,141,11028889,13805,0,1747870306,13011.479445569996,64.17732339000213,53414.60872872 2025-05-21,23:31:48.000,141,11028889,14165,0,1747870307,13011.51312712,64.22666729999764,53414.73449688001 2025-05-21,23:31:49.000,141,11028760,14165,0,1747870308,13011.607435459991,64.29010946999915,53414.74847112 2025-05-21,23:31:50.000,141,11028829,14125,0,1747870309,13011.627644389991,64.38879729000473,53414.76244536001 2025-05-21,23:31:51.000,141,11028850,14045,0,1747870310,13011.695007490001,64.40289555000345,53414.720522640004 2025-05-21,23:31:52.000,141,11028802,14085,0,1747870311,13011.721952729997,64.50158337000175,53414.78340672001 2025-05-21,23:31:53.000,141,11028893,14125,0,1747870312,13011.796052140002,64.48748511000304,53414.73449688001 2025-05-21,23:31:54.000,141,11028791,14125,0,1747870313,13011.876887860002,64.58617293000134,53414.7764196 2025-05-21,23:31:55.000,141,11028752,14205,0,1747870314,13011.930778339993,64.62141857999814,53414.81135520001 2025-05-21,23:31:56.000,141,11028840,14165,0,1747870315,13011.937514650002,64.74830292000115,53414.7764196 2025-05-21,23:31:57.000,141,11028753,14045,0,1747870316,13012.038559299988,64.73420466000243,53414.90218776001 2025-05-21,23:31:58.000,141,11028784,14085,0,1747870317,13012.139603949989,64.88223639000353,53414.93712336 2025-05-21,23:31:59.000,141,11028930,14125,0,1747870318,13012.058768229988,64.9386294299984,53414.958084720005 2025-05-21,23:32:00.000,141,11028729,14285,0,1747870319,13012.180021809989,65.0514155100027,53414.97904608001 2025-05-21,23:32:01.000,141,11028833,14005,0,1747870320,13012.180021809989,65.14305420000164,53414.90218776001 2025-05-21,23:32:02.000,141,11028844,14005,0,1747870321,13012.28106645999,65.22764376000123,53414.96507184 2025-05-21,23:32:03.000,141,11028693,14005,0,1747870322,13012.395583729995,65.29108593000274,53414.93013624001 2025-05-21,23:32:04.000,141,11028868,14045,0,1747870323,13012.355165869994,65.44616679000319,53414.94411048 2025-05-21,23:32:05.000,141,11028770,14005,0,1747870324,13012.375374799994,65.52370722000342,53414.96507184 2025-05-21,23:32:06.000,141,11028781,14285,0,1747870325,13012.36863849,65.6435424299998,53414.93013624001 2025-05-21,23:32:07.000,141,11028834,14405,0,1747870326,13012.395583729995,65.77747590000217,53414.958084720005 2025-05-21,23:32:08.000,141,11028841,14125,0,1747870327,13012.44273789999,65.7422302499981,53414.909174880006 2025-05-21,23:32:09.000,141,11028777,14165,0,1747870328,13012.48315575999,65.83386894000432,53414.95109760001 2025-05-21,23:32:10.000,141,11028705,14205,0,1747870329,13012.510101,65.92550763000327,53414.93712336 2025-05-21,23:32:11.000,141,11028812,14165,0,1747870330,13012.38211110999,65.9537041500007,53414.916162 2025-05-21,23:32:12.000,141,11028805,13885,0,1747870331,13012.38211110999,65.91140937000455,53414.99302032 2025-05-21,23:32:13.000,141,11028830,14245,0,1747870332,13012.308011699999,65.93960589000199,53414.95109760001 2025-05-21,23:32:14.000,141,11028770,14245,0,1747870333,13012.26085752999,65.91140937000455,53414.96507184 2025-05-21,23:32:15.000,141,11028875,13965,0,1747870334,13012.153076569994,65.84091807000368,53414.93712336 2025-05-21,23:32:16.000,141,11028839,13885,0,1747870335,13012.085713469998,65.84091807000368,53414.93712336 2025-05-21,23:32:17.000,141,11028853,14085,0,1747870336,13011.930778339993,65.81272154999897,53414.86725216 2025-05-21,23:32:18.000,141,11028781,14245,0,1747870337,13011.809524759992,65.67878808000387,53414.94411048 2025-05-21,23:32:19.000,141,11028708,14325,0,1747870338,13011.721952729997,65.62239504000172,53414.89520064 2025-05-21,23:32:20.000,141,11028773,13725,0,1747870339,13011.701743799997,65.5096089600047,53414.83231656001 2025-05-21,23:32:21.000,141,11028838,14125,0,1747870340,13011.573753910001,65.38272462000168,53414.909174880006 2025-05-21,23:32:22.000,141,11028836,14085,0,1747870341,13011.4322914,65.3615772300036,53414.80436808 2025-05-21,23:32:23.000,141,11028849,14245,0,1747870342,13011.358191989995,65.20649637000315,53414.860265040006 2025-05-21,23:32:24.000,141,11028768,14125,0,1747870343,13011.27061996,65.04436638000334,53414.81135520001 2025-05-21,23:32:25.000,141,11028815,14045,0,1747870344,13011.18304792999,64.97387508000247,53414.81135520001 2025-05-21,23:32:26.000,141,11028906,14125,0,1747870345,13011.088739589999,64.8046959600033,53414.74847112 2025-05-21,23:32:27.000,141,11028904,14245,0,1747870346,13011.048321729999,64.72010640000371,53414.73449688001 2025-05-21,23:32:28.000,141,11028778,14045,0,1747870347,13010.987694939999,64.6566642300022,53414.69956128 2025-05-21,23:32:29.000,141,11028782,14245,0,1747870348,13010.947277079998,64.61436944999878,53414.75545824 2025-05-21,23:32:30.000,141,11028804,14245,0,1747870349,13010.886650289998,64.53682901999855,53414.65065144 2025-05-21,23:32:31.000,141,11028768,14205,0,1747870350,13010.900122909989,64.48043598000368,53414.6366772 2025-05-21,23:32:32.000,141,11028815,14045,0,1747870351,13010.920331839989,64.51568163000047,53414.60872872 2025-05-21,23:32:33.000,141,11028799,13805,0,1747870352,13010.947277079998,64.45928858999832,53414.56680600001 2025-05-21,23:32:34.000,141,11028778,13885,0,1747870353,13010.906859219998,64.45223945999896,53414.56680600001 2025-05-21,23:32:35.000,141,11028860,14125,0,1747870354,13010.960749699989,64.40289555000345,53414.4619992 2025-05-21,23:32:36.000,141,11028820,14165,0,1747870355,13011.028112799999,64.39584642000409,53414.4619992 2025-05-21,23:32:37.000,141,11028827,14045,0,1747870356,13011.14936638,64.48748511000304,53414.42706360001 2025-05-21,23:32:38.000,141,11028881,13965,0,1747870357,13011.196520549995,64.48043598000368,53414.48296056 2025-05-21,23:32:39.000,141,11028765,13925,0,1747870358,13011.32451043999,64.52977988999919,53414.524883280006 2025-05-21,23:32:40.000,141,11028753,13885,0,1747870359,13011.36492829999,64.57912380000198,53414.48296056 2025-05-21,23:32:41.000,141,11028790,14165,0,1747870360,13011.398609849995,64.62141857999814,53414.5318704 2025-05-21,23:32:42.000,141,11028766,13925,0,1747870361,13011.587226529991,64.76240117999987,53414.49693480001 2025-05-21,23:32:43.000,141,11028803,13965,0,1747870362,13011.614171770001,64.79059770000458,53414.51789616001 2025-05-21,23:32:44.000,141,11028796,13885,0,1747870363,13011.681534869997,64.84699073999946,53414.61571584001 2025-05-21,23:32:45.000,141,11028817,13885,0,1747870364,13011.796052140002,64.94567855999776,53414.56680600001 2025-05-21,23:32:46.000,141,11028827,14245,0,1747870365,13011.944250959998,65.0514155100027,53414.55981888 2025-05-21,23:32:47.000,141,11028799,13725,0,1747870366,13011.984668819998,65.10075941999821,53414.524883280006 2025-05-21,23:32:48.000,141,11028848,14085,0,1747870367,13012.065504539998,65.17829984999844,53414.60872872 2025-05-21,23:32:49.000,141,11028862,14005,0,1747870368,13012.206967049999,65.20649637000315,53414.65065144 2025-05-21,23:32:50.000,141,11028702,14205,0,1747870369,13012.32148431999,65.16420158999972,53414.65763856 2025-05-21,23:32:51.000,141,11028849,13925,0,1747870370,13012.36863849,65.16420158999972,53414.72750976 2025-05-21,23:32:52.000,141,11028780,13925,0,1747870371,13012.456210519995,65.17829984999844,53414.860265040006 2025-05-21,23:32:53.000,141,11028864,13965,0,1747870372,13012.557255169995,65.2487911499993,53414.79738096 2025-05-21,23:32:54.000,141,11028866,14045,0,1747870373,13012.557255169995,65.26993854000466,53414.81135520001 2025-05-21,23:32:55.000,141,11028788,14165,0,1747870374,13012.69198137,65.23469289000059,53414.88122640001 2025-05-21,23:32:56.000,141,11028836,14005,0,1747870375,13012.739135539996,65.17125071999908,53414.85327792001 2025-05-21,23:32:57.000,141,11028801,13925,0,1747870376,13012.73239923,65.12895594000292,53415.01398168 2025-05-21,23:32:58.000,141,11028861,14005,0,1747870377,13012.833443880001,65.19944724000379,53415.06289152 2025-05-21,23:32:59.000,141,11028798,14085,0,1747870378,13012.840180189996,65.13600507000228,53415.04193016 2025-05-21,23:33:00.000,141,11028835,14085,0,1747870379,13012.867125429992,65.14305420000164,53415.027955920006 2025-05-21,23:33:01.000,141,11028746,13925,0,1747870380,13012.921015909997,65.1148576800042,53415.09084 2025-05-21,23:33:02.000,141,11028870,14245,0,1747870381,13012.995115320002,65.10075941999821,53415.14673696001 2025-05-21,23:33:03.000,141,11028816,13965,0,1747870382,13012.974906390002,65.10780855000485,53415.174685440004 2025-05-21,23:33:04.000,141,11028856,14205,0,1747870383,13012.988379009992,65.06551377000142,53415.174685440004 2025-05-21,23:33:05.000,141,11028717,14005,0,1747870384,13013.062478419997,65.0514155100027,53415.27250512 2025-05-21,23:33:06.000,141,11028789,14085,0,1747870385,13013.042269489997,64.98797334000119,53415.27250512 2025-05-21,23:33:07.000,141,11028746,14245,0,1747870386,13013.089423659992,64.93158029999904,53415.244556640006 2025-05-21,23:33:08.000,141,11028895,14085,0,1747870387,13013.123105209997,64.82584335000138,53415.20263392 2025-05-21,23:33:09.000,141,11028759,14125,0,1747870388,13013.183731999998,64.81879422000202,53415.30744072 2025-05-21,23:33:10.000,141,11028770,13925,0,1747870389,13013.257831409988,64.75535205000051,53415.293466480005 2025-05-21,23:33:11.000,141,11028832,14005,0,1747870390,13013.365612369998,64.77649943999859,53415.28647936001 2025-05-21,23:33:12.000,141,11028734,13925,0,1747870391,13013.331930819993,64.72715553000307,53415.32141496 2025-05-21,23:33:13.000,141,11028863,14005,0,1747870392,13013.432975469994,64.74830292000115,53415.44718312 2025-05-21,23:33:14.000,141,11028749,14045,0,1747870393,13013.45992070999,64.62141857999814,53415.39827328 2025-05-21,23:33:15.000,141,11028764,14205,0,1747870394,13013.513811189994,64.691909879999,53415.44718312 2025-05-21,23:33:16.000,141,11028814,13925,0,1747870395,13013.594646909994,64.60732031999942,53415.391286160004 2025-05-21,23:33:17.000,141,11028822,14085,0,1747870396,13013.64853739,64.57912380000198,53415.53801568 2025-05-21,23:33:18.000,141,11028945,14085,0,1747870397,13013.82368144999,64.53682901999855,53415.49609296 2025-05-21,23:33:19.000,141,11028826,14205,0,1747870398,13013.938198719996,64.53682901999855,53415.5450028 2025-05-21,23:33:20.000,141,11028775,14005,0,1747870399,13014.039243369996,64.5579764100039,53415.614874 2025-05-21,23:33:21.000,141,11028771,13725,0,1747870400,13014.133551710001,64.48043598000368,53415.579938400006 2025-05-21,23:33:22.000,141,11028911,14285,0,1747870401,13014.275014220002,64.48043598000368,53415.56596416 2025-05-21,23:33:23.000,141,11028835,14085,0,1747870402,13014.389531489993,64.40289555000345,53415.63583536 2025-05-21,23:33:24.000,141,11028865,14205,0,1747870403,13014.517521379988,64.37469902999874,53415.6847452 2025-05-21,23:33:25.000,141,11028736,14005,0,1747870404,13014.598357099989,64.31830599000386,53415.71269368 2025-05-21,23:33:26.000,141,11028841,14165,0,1747870405,13014.813919019995,64.1984707800002,53415.83846184001 2025-05-21,23:33:27.000,141,11028756,14205,0,1747870406,13014.894754739995,64.1350286099987,53415.73365504 2025-05-21,23:33:28.000,141,11028655,13765,0,1747870407,13014.96211783999,64.0363407900004,53415.85243608 2025-05-21,23:33:29.000,141,11028896,14125,0,1747870408,13015.12378927999,63.98699688000488,53415.90833304001 2025-05-21,23:33:30.000,141,11028760,14085,0,1747870409,13015.17094345,63.99404601000424,53415.87339744 2025-05-21,23:33:31.000,141,11028751,14125,0,1747870410,13015.319142269997,63.909456450004654,53415.92230728 2025-05-21,23:33:32.000,141,11028761,13965,0,1747870411,13015.440395849997,63.97289861999889,53415.95724288001 2025-05-21,23:33:33.000,141,11028739,14165,0,1747870412,13015.568385739993,63.867161670001224,53416.02711408001 2025-05-21,23:33:34.000,141,11028840,14005,0,1747870413,13015.649221459993,63.93060384000273,53416.02012696 2025-05-21,23:33:35.000,141,11028816,13885,0,1747870414,13015.837838139989,64.0010951400036,53416.013139840004 2025-05-21,23:33:36.000,141,11028883,14165,0,1747870415,13015.925410169999,64.02929166000104,53416.034101200006 2025-05-21,23:33:37.000,141,11028823,13885,0,1747870416,13016.04666375,64.07158644000447,53416.10397240001 2025-05-21,23:33:38.000,141,11028812,14005,0,1747870417,13016.194862569995,64.08568470000318,53416.05506256001 2025-05-21,23:33:39.000,141,11028724,14045,0,1747870418,13016.363270319991,64.19142165000085,53416.12493376001 2025-05-21,23:33:40.000,141,11028729,14125,0,1747870419,13016.524941759992,64.247814690003,53416.138908 2025-05-21,23:33:41.000,141,11028815,14245,0,1747870420,13016.713558440002,64.31830599000386,53416.19480496001 2025-05-21,23:33:42.000,141,11028806,13965,0,1747870421,13016.834812020003,64.39584642000409,53416.2786504 2025-05-21,23:33:43.000,141,11028804,13885,0,1747870422,13016.962801909998,64.43814120000025,53416.2786504 2025-05-21,23:33:44.000,141,11028745,14005,0,1747870423,13017.131209659994,64.4451903299996,53416.28563752 2025-05-21,23:33:45.000,141,11028860,14165,0,1747870424,13017.23899061999,64.48043598000368,53416.348521600004 2025-05-21,23:33:46.000,141,11028716,14005,0,1747870425,13017.40066205999,64.40289555000345,53416.42537992 2025-05-21,23:33:47.000,141,11028764,13965,0,1747870426,13017.535388259996,64.43814120000025,53416.46031552001 2025-05-21,23:33:48.000,141,11028719,14045,0,1747870427,13017.710532320001,64.43109207000089,53416.53018672001 2025-05-21,23:33:49.000,141,11028887,14085,0,1747870428,13017.683587079991,64.33240425000258,53416.565122320004 2025-05-21,23:33:50.000,141,11028821,14085,0,1747870429,13017.818313279997,64.35355164000066,53416.65595488001 2025-05-21,23:33:51.000,141,11028858,14245,0,1747870430,13017.750950180001,64.29715859999851,53416.71185184 2025-05-21,23:33:52.000,141,11028856,13925,0,1747870431,13017.818313279997,64.247814690003,53416.69787760001 2025-05-21,23:33:53.000,141,11028896,14085,0,1747870432,13017.764422799992,64.20551990999957,53416.62800640001 2025-05-21,23:33:54.000,141,11028856,13965,0,1747870433,13017.737477559996,64.12093034999998,53416.83063288 2025-05-21,23:33:55.000,141,11028784,14085,0,1747870434,13017.697059699996,64.16322513000341,53416.72582608001 2025-05-21,23:33:56.000,141,11028803,14045,0,1747870435,13017.703796009991,64.07158644000447,53416.872555600006 2025-05-21,23:33:57.000,141,11028814,14205,0,1747870436,13017.690323390001,64.10683209000126,53416.79569728001 2025-05-21,23:33:58.000,141,11028779,14045,0,1747870437,13017.636432909996,64.05043904999911,53416.85858136 2025-05-21,23:33:59.000,141,11028788,14205,0,1747870438,13017.602751359991,64.07863557000383,53416.872555600006 2025-05-21,23:34:00.000,141,11028868,13805,0,1747870439,13017.596015049996,64.15617600000405,53416.84460712001 2025-05-21,23:34:01.000,141,11028811,14245,0,1747870440,13017.575806119996,64.09273383000254,53416.85858136 2025-05-21,23:34:02.000,141,11028787,14045,0,1747870441,13017.562333499991,64.09273383000254,53416.83063288 2025-05-21,23:34:03.000,141,11028777,13725,0,1747870442,13017.58927874,64.1350286099987,53416.74678744001 2025-05-21,23:34:04.000,141,11028800,14005,0,1747870443,13017.58927874,64.0997829600019,53416.71185184 2025-05-21,23:34:05.000,141,11028808,14045,0,1747870444,13017.636432909996,64.07863557000383,53416.81665864 2025-05-21,23:34:06.000,141,11028864,14045,0,1747870445,13017.683587079991,64.10683209000126,53416.85858136 2025-05-21,23:34:07.000,141,11028668,13965,0,1747870446,13017.724004939992,64.06453730999783,53416.85858136 2025-05-21,23:34:08.000,141,11028879,14165,0,1747870447,13017.777895419997,64.0997829600019,53416.753774560006 2025-05-21,23:34:09.000,141,11028871,13885,0,1747870448,13017.818313279997,64.14207773999806,53416.79569728001 2025-05-21,23:34:10.000,141,11028893,13925,0,1747870449,13017.784631729992,64.18437252000149,53416.802684400005 2025-05-21,23:34:11.000,141,11028737,14245,0,1747870450,13017.804840659992,64.24076556000364,53416.71883896 2025-05-21,23:34:12.000,141,11028915,14205,0,1747870451,13017.730741250001,64.24076556000364,53416.82364576001 2025-05-21,23:34:13.000,141,11028870,13925,0,1747870452,13017.744213869992,64.29010946999915,53416.83762 2025-05-21,23:34:14.000,141,11028784,13805,0,1747870453,13017.724004939992,64.30420772999787,53416.69787760001 2025-05-21,23:34:15.000,141,11028834,14365,0,1747870454,13017.596015049996,64.35355164000066,53416.732813200004 2025-05-21,23:34:16.000,141,11028858,14245,0,1747870455,13017.56906981,64.43109207000089,53416.683903360004 2025-05-21,23:34:17.000,141,11028801,14045,0,1747870456,13017.515179329996,64.40289555000345,53416.71883896 2025-05-21,23:34:18.000,141,11028770,14125,0,1747870457,13017.38045312999,64.36764989999938,53416.64198064 2025-05-21,23:34:19.000,141,11028728,14085,0,1747870458,13017.29961740999,64.29715859999851,53416.57210944 2025-05-21,23:34:20.000,141,11028742,14085,0,1747870459,13017.26593586,64.29010946999915,53416.634993520005 2025-05-21,23:34:21.000,141,11028900,14125,0,1747870460,13017.11773703999,64.17732339000213,53416.53018672001 2025-05-21,23:34:22.000,141,11028850,14005,0,1747870461,13017.016692389989,64.08568470000318,53416.5930708 2025-05-21,23:34:23.000,141,11028802,14325,0,1747870462,13016.922384049998,63.98699688000488,53416.62101928 2025-05-21,23:34:24.000,141,11028723,14245,0,1747870463,13016.807866779993,63.83896515000379,53416.50922536001 2025-05-21,23:34:25.000,141,11028782,14125,0,1747870464,13016.652931650002,63.77552298000228,53416.4533284 2025-05-21,23:34:26.000,141,11028855,14085,0,1747870465,13016.558623309997,63.72617906999949,53416.42537992 2025-05-21,23:34:27.000,141,11028881,14325,0,1747870466,13016.423897109991,63.54995082000096,53416.5231996 2025-05-21,23:34:28.000,141,11028685,13845,0,1747870467,13016.20159887999,63.52175430000352,53416.48826400001 2025-05-21,23:34:29.000,141,11028904,14085,0,1747870468,13016.10055422999,63.5429016900016,53416.516212480004 2025-05-21,23:34:30.000,141,11028836,14125,0,1747870469,13015.95909171999,63.331427789999,53416.36249584001 2025-05-21,23:34:31.000,141,11028718,14085,0,1747870470,13015.743529799998,63.28208388000348,53416.42537992 2025-05-21,23:34:32.000,141,11028898,13965,0,1747870471,13015.655957769988,63.36667344000307,53416.25768904 2025-05-21,23:34:33.000,141,11028817,13885,0,1747870472,13015.507758949992,63.32437865999964,53416.22275344001 2025-05-21,23:34:34.000,141,11028869,14245,0,1747870473,13015.494286330002,63.37372257000243,53416.27166328001 2025-05-21,23:34:35.000,141,11028886,14325,0,1747870474,13015.271988100001,63.41601734999858,53416.2087792 2025-05-21,23:34:36.000,141,11028812,13965,0,1747870475,13015.211361310001,63.451263000002655,53416.180830720004 2025-05-21,23:34:37.000,141,11028859,14045,0,1747870476,13015.12378927999,63.401919089999865,53416.12493376001 2025-05-21,23:34:38.000,141,11028669,14165,0,1747870477,13015.02274462999,63.51470517000416,53416.09698528 2025-05-21,23:34:39.000,141,11028715,13725,0,1747870478,13015.06316248999,63.507656040004804,53416.083011040006 2025-05-21,23:34:40.000,141,11028795,14245,0,1747870479,13015.056426179995,63.401919089999865,53416.04807544 2025-05-21,23:34:41.000,141,11028810,13885,0,1747870480,13015.06316248999,63.444213870003296,53415.98519136001 2025-05-21,23:34:42.000,141,11028903,14125,0,1747870481,13015.08337141999,63.38782083000115,53415.95724288001 2025-05-21,23:34:43.000,141,11028751,14045,0,1747870482,13015.076635109996,63.394869960000506,53415.9292944 2025-05-21,23:34:44.000,141,11028867,14405,0,1747870483,13015.11031666,63.32437865999964,53416.034101200006 2025-05-21,23:34:45.000,141,11028725,14005,0,1747870484,13015.11031666,63.28913301000284,53415.87339744 2025-05-21,23:34:46.000,141,11028836,13885,0,1747870485,13015.157470829996,63.15519954000047,53415.81750048001 2025-05-21,23:34:47.000,141,11028876,14085,0,1747870486,13015.197888689996,63.13405215000239,53415.92230728 2025-05-21,23:34:48.000,141,11028762,14245,0,1747870487,13015.19115238,63.02126606999809,53415.85942320001 2025-05-21,23:34:49.000,141,11028850,14085,0,1747870488,13015.238306549996,62.95782390000386,53415.80352624 2025-05-21,23:34:50.000,141,11028777,14125,0,1747870489,13015.285460719992,62.95782390000386,53415.88737168001 2025-05-21,23:34:51.000,141,11028729,13885,0,1747870490,13015.319142269997,62.89438173000235,53415.83846184001 2025-05-21,23:34:52.000,141,11028719,14045,0,1747870491,13015.332614890001,62.809792170002765,53415.95724288001 2025-05-21,23:34:53.000,141,11028779,14125,0,1747870492,13015.373032750002,62.767497389999335,53415.866410320006 2025-05-21,23:34:54.000,141,11028807,14045,0,1747870493,13015.366296439992,62.79569391000405,53415.845448960004 2025-05-21,23:34:55.000,141,11028869,14005,0,1747870494,13015.386505369992,62.70405521999783,53415.88038456 2025-05-21,23:34:56.000,141,11028824,14245,0,1747870495,13015.406714299992,62.577170880002086,53415.95025576 2025-05-21,23:34:57.000,141,11028861,14005,0,1747870496,13015.453868470002,62.527826969999296,53415.98519136001 2025-05-21,23:34:58.000,141,11028827,14125,0,1747870497,13015.460604779997,62.4925813200025,53415.9292944 2025-05-21,23:34:59.000,141,11028921,14045,0,1747870498,13015.460604779997,62.3938935000042,53415.97121712 2025-05-21,23:35:00.000,141,11028735,13885,0,1747870499,13015.534704190002,62.27405829000054,53415.97121712 2025-05-21,23:35:01.000,141,11028805,14125,0,1747870500,13015.534704190002,62.231763510004384,53415.90833304001 2025-05-21,23:35:02.000,141,11028814,13845,0,1747870501,13015.642485149998,62.140124819998164,53415.99217848 2025-05-21,23:35:03.000,141,11028807,14245,0,1747870502,13015.622276219998,62.02028961000178,53415.95724288001 2025-05-21,23:35:04.000,141,11028661,14165,0,1747870503,13015.649221459993,61.956847440000274,53416.02711408001 2025-05-21,23:35:05.000,141,11028793,14085,0,1747870504,13015.716584559988,61.90750353000476,53416.013139840004 2025-05-21,23:35:06.000,141,11028916,14085,0,1747870505,13015.703111939998,61.73832440999831,53415.97820424 2025-05-21,23:35:07.000,141,11028769,14165,0,1747870506,13015.797420279989,61.70307876000152,53415.915320160006 2025-05-21,23:35:08.000,141,11028773,14085,0,1747870507,13015.817629209989,61.70307876000152,53416.00615272001 2025-05-21,23:35:09.000,141,11028783,13885,0,1747870508,13015.810892899994,61.61848920000193,53416.02711408001 2025-05-21,23:35:10.000,141,11028926,14245,0,1747870509,13015.911937549994,61.56209615999978,53415.93628152001 2025-05-21,23:35:11.000,141,11028778,14045,0,1747870510,13015.93888278999,61.533899640002346,53415.99217848 2025-05-21,23:35:12.000,141,11028856,13965,0,1747870511,13015.992773269994,61.50570312000491,53416.04108832 2025-05-21,23:35:13.000,141,11028762,14165,0,1747870512,13016.114026849995,61.63963659000001,53416.062049680004 2025-05-21,23:35:14.000,141,11028857,14085,0,1747870513,13016.1477084,61.62553833000129,53416.034101200006 2025-05-21,23:35:15.000,141,11028763,14245,0,1747870514,13016.28243459999,61.60439094000321,53416.17384360001 2025-05-21,23:35:16.000,141,11028841,14165,0,1747870515,13016.316116149996,61.63963659000001,53416.12493376001 2025-05-21,23:35:17.000,141,11028728,14165,0,1747870516,13016.403688179991,61.80176657999982,53416.131920880005 2025-05-21,23:35:18.000,141,11028796,13925,0,1747870517,13016.558623309997,61.731275279998954,53416.138908 2025-05-21,23:35:19.000,141,11028818,14125,0,1747870518,13016.673140580002,61.79471745000046,53416.11794664 2025-05-21,23:35:20.000,141,11028745,14165,0,1747870519,13016.841548329998,61.71012789000088,53416.180830720004 2025-05-21,23:35:21.000,141,11028758,13805,0,1747870520,13016.969538219993,61.70307876000152,53416.201792080006 2025-05-21,23:35:22.000,141,11028788,14085,0,1747870521,13017.131209659994,61.70307876000152,53416.16685648 2025-05-21,23:35:23.000,141,11028839,14085,0,1747870522,13017.30635372,61.66783311000472,53416.19480496001 2025-05-21,23:35:24.000,141,11028772,14085,0,1747870523,13017.46128884999,61.66783311000472,53416.229740560004 2025-05-21,23:35:25.000,141,11028746,14245,0,1747870524,13017.636432909996,61.547997900001064,53416.180830720004 2025-05-21,23:35:26.000,141,11028796,14085,0,1747870525,13017.818313279997,61.56914528999914,53416.2786504 2025-05-21,23:35:27.000,141,11029029,13965,0,1747870526,13017.919357929997,61.46340834000148,53416.33454736 2025-05-21,23:35:28.000,141,11028899,14285,0,1747870527,13018.054084130003,61.38586791000125,53416.43935416001 2025-05-21,23:35:29.000,141,11028811,14165,0,1747870528,13018.215755569989,61.34357312999782,53416.47428976 2025-05-21,23:35:30.000,141,11028868,14085,0,1747870529,13018.411108559994,61.35062226000446,53416.50223824 2025-05-21,23:35:31.000,141,11028812,14405,0,1747870530,13018.5054169,61.26603270000487,53416.55813520001 2025-05-21,23:35:32.000,141,11028823,14005,0,1747870531,13018.673824649995,61.30127835000167,53416.54416096 2025-05-21,23:35:33.000,141,11028888,14245,0,1747870532,13018.78834192,61.20259053000336,53416.65595488001 2025-05-21,23:35:34.000,141,11028808,14165,0,1747870533,13018.990431220001,61.20259053000336,53416.60005792 2025-05-21,23:35:35.000,141,11028772,14125,0,1747870534,13019.104948489992,61.132099230002495,53416.65595488001 2025-05-21,23:35:36.000,141,11028913,14045,0,1747870535,13019.253147310003,61.139148360001855,53416.683903360004 2025-05-21,23:35:37.000,141,11028888,14205,0,1747870536,13019.394609819989,61.11800097000378,53416.704864720006 2025-05-21,23:35:38.000,141,11028855,14285,0,1747870537,13019.515863399989,61.20259053000336,53416.77473592001 2025-05-21,23:35:39.000,141,11028817,14125,0,1747870538,13019.73816162999,61.089804449999065,53416.76076168 2025-05-21,23:35:40.000,141,11028944,13765,0,1747870539,13019.82573366,61.125050100003136,53416.94242680001 2025-05-21,23:35:41.000,141,11028760,14125,0,1747870540,13020.014350339996,61.20259053000336,53416.88652984 2025-05-21,23:35:42.000,141,11028874,13965,0,1747870541,13020.176021779997,61.04750967000291,53416.9074912 2025-05-21,23:35:43.000,141,11028778,13805,0,1747870542,13020.330956910002,61.11800097000378,53416.91447832001 2025-05-21,23:35:44.000,141,11028868,14085,0,1747870543,13020.506100969993,61.11800097000378,53416.96338816001 2025-05-21,23:35:45.000,141,11028875,14085,0,1747870544,13020.634090859989,61.10390270999778,53416.98434952 2025-05-21,23:35:46.000,141,11028858,13925,0,1747870545,13020.8631254,61.096853579998424,53417.13107904001 2025-05-21,23:35:47.000,141,11028823,14245,0,1747870546,13020.95743373999,61.03341141000419,53417.207937360006 2025-05-21,23:35:48.000,141,11028817,14045,0,1747870547,13021.152786729996,61.00521488999948,53417.207937360006 2025-05-21,23:35:49.000,141,11028926,14245,0,1747870548,13021.287512930001,61.02636228000483,53417.19396312 2025-05-21,23:35:50.000,141,11028793,13925,0,1747870549,13021.489602230002,60.899477940001816,53417.24986008001 2025-05-21,23:35:51.000,141,11028799,13805,0,1747870550,13021.631064740002,60.92767445999925,53417.21492448 2025-05-21,23:35:52.000,141,11028827,13845,0,1747870551,13021.752318319988,60.99816576000012,53417.2917828 2025-05-21,23:35:53.000,141,11028781,14045,0,1747870552,13021.893780829989,60.93472358999861,53417.33370552 2025-05-21,23:35:54.000,141,11028863,14085,0,1747870553,13022.03524333999,60.83603577000031,53417.38261536 2025-05-21,23:35:55.000,141,11028866,14085,0,1747870554,13022.23733263999,60.8853796800031,53417.38960248 2025-05-21,23:35:56.000,141,11028851,14005,0,1747870555,13022.30469574,60.82193751000159,53417.473447920005 2025-05-21,23:35:57.000,141,11028889,14205,0,1747870556,13022.479839799991,60.75849534000008,53417.522357760005 2025-05-21,23:35:58.000,141,11028699,14245,0,1747870557,13022.641511239992,60.7725935999988,53417.43851232 2025-05-21,23:35:59.000,141,11028733,14005,0,1747870558,13022.749292200002,60.70210229999793,53417.59921608 2025-05-21,23:36:00.000,141,11028808,13925,0,1747870559,13022.863809469993,60.70915143000457,53417.52934488 2025-05-21,23:36:01.000,141,11028857,14125,0,1747870560,13023.086107699994,60.65275839000242,53417.65511304 2025-05-21,23:36:02.000,141,11028793,13885,0,1747870561,13023.146734489994,60.71620056000393,53417.6062032 2025-05-21,23:36:03.000,141,11028847,13885,0,1747870562,13023.29493330999,60.71620056000393,53417.65511304 2025-05-21,23:36:04.000,141,11028803,13965,0,1747870563,13023.409450579995,60.65275839000242,53417.78088120001 2025-05-21,23:36:05.000,141,11028867,14045,0,1747870564,13023.60480357,60.69505316999857,53417.79485544 2025-05-21,23:36:06.000,141,11028787,13845,0,1747870565,13023.712584529996,60.79374099000415,53417.857739520005 2025-05-21,23:36:07.000,141,11028748,14045,0,1747870566,13023.813629179996,60.89242881000246,53417.808829680005 2025-05-21,23:36:08.000,141,11028784,14125,0,1747870567,13023.928146450002,60.87833055000374,53417.89267512 2025-05-21,23:36:09.000,141,11028769,14405,0,1747870568,13024.150444679988,60.962920110003324,53417.89267512 2025-05-21,23:36:10.000,141,11028789,14245,0,1747870569,13024.231280399988,61.02636228000483,53417.927610720006 2025-05-21,23:36:11.000,141,11028819,14085,0,1747870570,13024.399688149999,61.075706190000346,53417.976520560005 2025-05-21,23:36:12.000,141,11028773,13965,0,1747870571,13024.460314939999,61.11095184000442,53417.91363648 2025-05-21,23:36:13.000,141,11028784,14125,0,1747870572,13024.60177745,61.188492270004645,53417.9904948 2025-05-21,23:36:14.000,141,11028971,14365,0,1747870573,13024.75671257999,61.26603270000487,53418.025430400005 2025-05-21,23:36:15.000,141,11028632,14205,0,1747870574,13024.830811989996,61.34357312999782,53418.15119856 2025-05-21,23:36:16.000,141,11028821,13845,0,1747870575,13024.857757229991,61.39291704000061,53418.18613416001 2025-05-21,23:36:17.000,141,11028841,14005,0,1747870576,13024.985747120001,61.41406442999869,53418.15818568 2025-05-21,23:36:18.000,141,11028905,13965,0,1747870577,13025.046373910001,61.43521182000404,53418.18613416001 2025-05-21,23:36:19.000,141,11028874,14045,0,1747870578,13025.120473319992,61.42816269000468,53418.18613416001 2025-05-21,23:36:20.000,141,11028799,14085,0,1747870579,13025.221517969992,61.55504703000042,53418.21408264001 2025-05-21,23:36:21.000,141,11028858,14165,0,1747870580,13025.208045350002,61.56209615999978,53418.34683792 2025-05-21,23:36:22.000,141,11028766,13845,0,1747870581,13025.349507860003,61.484555729999556,53418.39574776 2025-05-21,23:36:23.000,141,11028712,14165,0,1747870582,13025.349507860003,61.43521182000404,53418.40273488001 2025-05-21,23:36:24.000,141,11028799,14165,0,1747870583,13025.410134649988,61.47045747000084,53418.32587656 2025-05-21,23:36:25.000,141,11028775,14245,0,1747870584,13025.517915609998,61.4422609500034,53418.50055456001 2025-05-21,23:36:26.000,141,11028877,14125,0,1747870585,13025.490970369989,61.40701529999933,53418.43767048 2025-05-21,23:36:27.000,141,11029027,13885,0,1747870586,13025.618960259999,61.4775066000002,53418.409722000004 2025-05-21,23:36:28.000,141,11028825,13845,0,1747870587,13025.73347752999,61.364720520003175,53418.409722000004 2025-05-21,23:36:29.000,141,11028756,14165,0,1747870588,13025.767159079995,61.43521182000404,53418.60536136 2025-05-21,23:36:30.000,141,11028796,14085,0,1747870589,13025.868203729995,61.45635921000212,53418.54247728001 2025-05-21,23:36:31.000,141,11028888,14085,0,1747870590,13025.95577575999,61.46340834000148,53418.54247728001 2025-05-21,23:36:32.000,141,11028838,13805,0,1747870591,13026.03661147999,61.37881878000189,53418.64029696001 2025-05-21,23:36:33.000,141,11028784,13965,0,1747870592,13026.110710889996,61.484555729999556,53418.598374240006 2025-05-21,23:36:34.000,141,11028738,13885,0,1747870593,13026.171337679996,61.52685051000299,53418.61234848 2025-05-21,23:36:35.000,141,11028829,13925,0,1747870594,13026.225228160001,61.50570312000491,53418.71016816001 2025-05-21,23:36:36.000,141,11028856,14005,0,1747870595,13026.386899600002,61.43521182000404,53418.766065120006 2025-05-21,23:36:37.000,141,11028808,14125,0,1747870596,13026.413844839997,61.484555729999556,53418.75209088 2025-05-21,23:36:38.000,141,11028752,14005,0,1747870597,13026.568779970003,61.533899640002346,53418.8289492 2025-05-21,23:36:39.000,141,11028747,13965,0,1747870598,13026.656351999998,61.50570312000491,53418.88484616001 2025-05-21,23:36:40.000,141,11028913,14165,0,1747870599,13026.676560929998,61.491604859998915,53418.912794640004 2025-05-21,23:36:41.000,141,11028765,14205,0,1747870600,13026.770869269989,61.56209615999978,53418.94773024 2025-05-21,23:36:42.000,141,11028903,13805,0,1747870601,13026.844968679994,61.491604859998915,53418.89183328 2025-05-21,23:36:43.000,141,11028714,14125,0,1747870602,13026.838232369999,61.44931008000276,53418.99664008 2025-05-21,23:36:44.000,141,11028835,13885,0,1747870603,13026.87191391999,61.37881878000189,53419.031575680005 2025-05-21,23:36:45.000,141,11028838,13925,0,1747870604,13026.87191391999,61.322425739999744,53419.05253704001 2025-05-21,23:36:46.000,141,11028814,14125,0,1747870605,13026.83149605999,61.28013096000359,53419.11542112 2025-05-21,23:36:47.000,141,11028704,14085,0,1747870606,13026.858441299999,61.132099230002495,53419.101446880006 2025-05-21,23:36:48.000,141,11028769,13885,0,1747870607,13026.838232369999,61.096853579998424,53419.150356720005 2025-05-21,23:36:49.000,141,11028850,14085,0,1747870608,13026.804550819994,61.00521488999948,53419.12240824001 2025-05-21,23:36:50.000,141,11028864,14045,0,1747870609,13026.723715099994,60.82193751000159,53419.22022792001 2025-05-21,23:36:51.000,141,11028816,14245,0,1747870610,13026.730451409989,60.81488838000223,53419.21324080001 2025-05-21,23:36:52.000,141,11028739,13845,0,1747870611,13026.696769859998,60.70210229999793,53419.24118928001 2025-05-21,23:36:53.000,141,11028739,13805,0,1747870612,13026.663088309993,60.65275839000242,53419.24118928001 2025-05-21,23:36:54.000,141,11028762,14005,0,1747870613,13026.663088309993,60.56816883000283,53419.283112 2025-05-21,23:36:55.000,141,11028786,14165,0,1747870614,13026.656351999998,60.48357927000325,53419.35997032001 2025-05-21,23:36:56.000,141,11028855,14085,0,1747870615,13026.609197829988,60.41308797000238,53419.32503472 2025-05-21,23:36:57.000,141,11028877,14125,0,1747870616,13026.683297239993,60.37079318999895,53419.269137760006 2025-05-21,23:36:58.000,141,11028687,14245,0,1747870617,13026.669824619989,60.34964580000087,53419.34599608 2025-05-21,23:36:59.000,141,11028738,13965,0,1747870618,13026.737187719998,60.36374405999959,53419.25516352 2025-05-21,23:37:00.000,141,11028869,14245,0,1747870619,13026.811287129989,60.34964580000087,53419.37394456 2025-05-21,23:37:01.000,141,11028770,13845,0,1747870620,13026.91906809,60.328498410002794,53419.366957440005 2025-05-21,23:37:02.000,141,11028805,13845,0,1747870621,13027.09421214999,60.34964580000087,53419.38791880001 2025-05-21,23:37:03.000,141,11028847,14285,0,1747870622,13027.19525679999,60.39898971000366,53419.46477712 2025-05-21,23:37:04.000,141,11028767,14085,0,1747870623,13027.23567465999,60.33554754000215,53419.4927256 2025-05-21,23:37:05.000,141,11028831,14125,0,1747870624,13027.437763959992,60.37079318999895,53419.59753240001 2025-05-21,23:37:06.000,141,11028776,14125,0,1747870625,13027.545544920002,60.4271862300011,53419.604519520006 2025-05-21,23:37:07.000,141,11028682,14005,0,1747870626,13027.673534809997,60.3919405800043,53419.604519520006 2025-05-21,23:37:08.000,141,11028811,14245,0,1747870627,13027.841942559993,60.34964580000087,53419.68137784 2025-05-21,23:37:09.000,141,11028660,13885,0,1747870628,13028.023822929994,60.46948101000453,53419.76522328001 2025-05-21,23:37:10.000,141,11028862,14045,0,1747870629,13028.17875806,60.4271862300011,53419.81413312001 2025-05-21,23:37:11.000,141,11028743,14005,0,1747870630,13028.326956879995,60.39898971000366,53419.82810736 2025-05-21,23:37:12.000,141,11028731,13925,0,1747870631,13028.468419389996,60.41308797000238,53419.9468884 2025-05-21,23:37:13.000,141,11028729,14045,0,1747870632,13028.609881899996,60.38489144999767,53419.97483688 2025-05-21,23:37:14.000,141,11028831,14045,0,1747870633,13028.798498579992,60.37784231999831,53420.00977248001 2025-05-21,23:37:15.000,141,11028766,14125,0,1747870634,13028.926488470002,60.40603884000302,53420.14951488001 2025-05-21,23:37:16.000,141,11028729,14245,0,1747870635,13029.081423599993,60.321449280003435,53420.13554064 2025-05-21,23:37:17.000,141,11028838,14085,0,1747870636,13029.236358729999,60.34964580000087,53420.22637320001 2025-05-21,23:37:18.000,141,11028666,13845,0,1747870637,13029.39803017,60.441284489999816,53420.28227016 2025-05-21,23:37:19.000,141,11028739,13885,0,1747870638,13029.57317422999,60.3919405800043,53420.324192880005 2025-05-21,23:37:20.000,141,11028763,14085,0,1747870639,13029.70116412,60.42013710000174,53420.4709224 2025-05-21,23:37:21.000,141,11028868,13885,0,1747870640,13029.889780799997,60.497677530001965,53420.47790952 2025-05-21,23:37:22.000,141,11028773,13885,0,1747870641,13030.118815339993,60.46948101000453,53420.56874208 2025-05-21,23:37:23.000,141,11028813,14045,0,1747870642,13030.213123679998,60.5258740499994,53420.61765192 2025-05-21,23:37:24.000,141,11028702,13885,0,1747870643,13030.415212979999,60.48357927000325,53420.68752312 2025-05-21,23:37:25.000,141,11028701,13925,0,1747870644,13030.57014810999,60.57521796000219,53420.77136856001 2025-05-21,23:37:26.000,141,11028783,14005,0,1747870645,13030.77897372,60.63161100000434,53420.74342008 2025-05-21,23:37:27.000,141,11028805,13765,0,1747870646,13030.974326709991,60.69505316999857,53420.88316248 2025-05-21,23:37:28.000,141,11028833,14045,0,1747870647,13031.122525530001,60.70915143000457,53420.97399504 2025-05-21,23:37:29.000,141,11028839,14005,0,1747870648,13031.290933279997,60.77964272999816,53420.98796928001 2025-05-21,23:37:30.000,141,11028813,13925,0,1747870649,13031.445868409988,60.723249690003286,53421.1696344 2025-05-21,23:37:31.000,141,11028776,13845,0,1747870650,13031.647957709989,60.80079012000351,53421.18360864001 2025-05-21,23:37:32.000,141,11028775,13965,0,1747870651,13031.78942021999,60.83603577000031,53421.2395056 2025-05-21,23:37:33.000,141,11028900,14245,0,1747870652,13031.9780369,60.82898664000095,53421.36527376 2025-05-21,23:37:34.000,141,11028722,13885,0,1747870653,13032.132972029991,60.80079012000351,53421.30238968001 2025-05-21,23:37:35.000,141,11028764,13805,0,1747870654,13032.267698229996,60.76554446999944,53421.498029040005 2025-05-21,23:37:36.000,141,11028727,13885,0,1747870655,13032.415897049992,60.723249690003286,53421.51200328 2025-05-21,23:37:37.000,141,11028888,13965,0,1747870656,13032.516941699992,60.723249690003286,53421.553926 2025-05-21,23:37:38.000,141,11028844,13925,0,1747870657,13032.631458969998,60.64570926000306,53421.6936684 2025-05-21,23:37:39.000,141,11028752,14245,0,1747870658,13032.759448859993,60.504726660001324,53421.67270704 2025-05-21,23:37:40.000,141,11028884,13925,0,1747870659,13032.887438749989,60.554070570004114,53421.82642368001 2025-05-21,23:37:41.000,141,11028855,13925,0,1747870660,13032.880702439994,60.41308797000238,53421.84039792 2025-05-21,23:37:42.000,141,11028794,14045,0,1747870661,13032.941329229994,60.36374405999959,53421.84738504 2025-05-21,23:37:43.000,141,11028806,14085,0,1747870662,13032.98848339999,60.33554754000215,53421.94520472001 2025-05-21,23:37:44.000,141,11028795,13965,0,1747870663,13033.07605543,60.222761459997855,53421.96616608 2025-05-21,23:37:45.000,141,11028861,14045,0,1747870664,13033.062582809995,60.18751581000106,53422.03603728 2025-05-21,23:37:46.000,141,11028823,13805,0,1747870665,13033.103000669995,60.152270160004264,53422.04302440001 2025-05-21,23:37:47.000,141,11028865,13845,0,1747870666,13033.11647329,60.145221030004905,53422.098921360004 2025-05-21,23:37:48.000,141,11028835,13845,0,1747870667,13033.204045319995,60.12407363999955,53422.11289560001 2025-05-21,23:37:49.000,141,11028857,13885,0,1747870668,13033.21078162999,60.13817189999827,53422.10590848 2025-05-21,23:37:50.000,141,11028799,14045,0,1747870669,13033.21078162999,60.13112276999891,53422.21071528001 2025-05-21,23:37:51.000,141,11028795,14165,0,1747870670,13033.25119948999,60.16636842000298,53422.27359936 2025-05-21,23:37:52.000,141,11028775,14045,0,1747870671,13033.33877152,60.1804666800017,53422.22468952 2025-05-21,23:37:53.000,141,11028792,14165,0,1747870672,13033.385925689996,60.25095798000257,53422.266612240004 2025-05-21,23:37:54.000,141,11028758,13725,0,1747870673,13033.433079859991,60.28620362999936,53422.252638 2025-05-21,23:37:55.000,141,11028832,14005,0,1747870674,13033.527388199996,60.36374405999959,53422.32949632001 2025-05-21,23:37:56.000,141,11028817,13765,0,1747870675,13033.668850709997,60.41308797000238,53422.35045768 2025-05-21,23:37:57.000,141,11028738,14045,0,1747870676,13033.742950120002,60.4271862300011,53422.336483440005 2025-05-21,23:37:58.000,141,11028811,14125,0,1747870677,13033.742950120002,60.53292317999876,53422.40635464001 2025-05-21,23:37:59.000,141,11028813,14045,0,1747870678,13033.850731079998,60.60341447999963,53422.35045768 2025-05-21,23:38:00.000,141,11028856,13925,0,1747870679,13033.877676319993,60.70915143000457,53422.41334176 2025-05-21,23:38:01.000,141,11028838,13925,0,1747870680,13033.978720969993,60.65275839000242,53422.4622516 2025-05-21,23:38:02.000,141,11028838,13965,0,1747870681,13033.998929899994,60.723249690003286,53422.455264480006 2025-05-21,23:38:03.000,141,11028835,14245,0,1747870682,13033.971984659998,60.66685665000114,53422.5321228 2025-05-21,23:38:04.000,141,11028870,14245,0,1747870683,13033.992193589998,60.680954909999855,53422.504174320005 2025-05-21,23:38:05.000,141,11028814,14045,0,1747870684,13033.985457279989,60.70210229999793,53422.57404552001 2025-05-21,23:38:06.000,141,11028791,14085,0,1747870685,13033.924830489988,60.70915143000457,53422.58801976 2025-05-21,23:38:07.000,141,11028824,13925,0,1747870686,13033.823785840003,60.61046360999899,53422.59500688001 2025-05-21,23:38:08.000,141,11028916,14005,0,1747870687,13033.810313219998,60.554070570004114,53422.65789096 2025-05-21,23:38:09.000,141,11028765,14045,0,1747870688,13033.689059639997,60.511775790000684,53422.59500688001 2025-05-21,23:38:10.000,141,11028848,13965,0,1747870689,13033.594751299992,60.5258740499994,53422.69981368 2025-05-21,23:38:11.000,141,11028847,13925,0,1747870690,13033.466761409996,60.46948101000453,53422.68583944 2025-05-21,23:38:12.000,141,11028834,14045,0,1747870691,13033.406134619996,60.37784231999831,53422.65789096 2025-05-21,23:38:13.000,141,11028747,14165,0,1747870692,13033.305089969996,60.37784231999831,53422.71378792001 2025-05-21,23:38:14.000,141,11028754,13845,0,1747870693,13033.21078162999,60.328498410002794,53422.71378792001 2025-05-21,23:38:15.000,141,11028815,14005,0,1747870694,13033.123209599995,60.37079318999895,53422.58801976 2025-05-21,23:38:16.000,141,11028958,13925,0,1747870695,13033.06931911999,60.42013710000174,53422.671865200005 2025-05-21,23:38:17.000,141,11028786,13965,0,1747870696,13032.954801849999,60.554070570004114,53422.65789096 2025-05-21,23:38:18.000,141,11028897,13885,0,1747870697,13032.900911369994,60.70210229999793,53422.65789096 2025-05-21,23:38:19.000,141,11028926,14005,0,1747870698,13032.853757199999,60.84308489999967,53422.60898112 2025-05-21,23:38:20.000,141,11028809,13965,0,1747870699,13032.806603029989,61.03341141000419,53422.567058399996 2025-05-21,23:38:21.000,141,11028833,13925,0,1747870700,13032.772921479998,61.34357312999782,53422.58801976 2025-05-21,23:38:22.000,141,11028881,13925,0,1747870701,13032.793130409998,61.55504703000042,53422.58801976 2025-05-21,23:38:23.000,141,11028816,14125,0,1747870702,13032.745976239989,61.81586483999854,53422.601994000004 2025-05-21,23:38:24.000,141,11028817,13885,0,1747870703,13032.772921479998,62.06963352000457,53422.553084160005 2025-05-21,23:38:25.000,141,11028773,13805,0,1747870704,13032.799866719994,62.3938935000042,53422.52513568001 2025-05-21,23:38:26.000,141,11028856,13805,0,1747870705,13032.799866719994,62.68290782999975,53422.41334176 2025-05-21,23:38:27.000,141,11028810,14165,0,1747870706,13032.853757199999,62.90143086000171,53422.41334176 2025-05-21,23:38:28.000,141,11028767,13925,0,1747870707,13032.826811959989,63.09880649999832,53422.3923804 2025-05-21,23:38:29.000,141,11028896,14165,0,1747870708,13032.820075649994,63.225690840001334,53422.42032888 2025-05-21,23:38:30.000,141,11028822,13925,0,1747870709,13032.887438749989,63.394869960000506,53422.385393280005 2025-05-21,23:38:31.000,141,11028853,13845,0,1747870710,13032.867229819989,63.5429016900016,53422.42032888 2025-05-21,23:38:32.000,141,11028867,13845,0,1747870711,13032.813339339998,63.578147339998395,53422.40635464001 2025-05-21,23:38:33.000,141,11028739,14045,0,1747870712,13032.698822069993,63.578147339998395,53422.37141904 2025-05-21,23:38:34.000,141,11028858,13965,0,1747870713,13032.678613139993,63.571098209999036,53422.34347056 2025-05-21,23:38:35.000,141,11028808,14045,0,1747870714,13032.617986349993,63.458312130002014,53422.36443192 2025-05-21,23:38:36.000,141,11028765,14005,0,1747870715,13032.577568489993,63.331427789999,53422.37840616001 2025-05-21,23:38:37.000,141,11028783,13925,0,1747870716,13032.442842290002,63.1974943200039,53422.4622516 2025-05-21,23:38:38.000,141,11028802,14165,0,1747870717,13032.314852399992,63.02126606999809,53422.37141904 2025-05-21,23:38:39.000,141,11028855,13805,0,1747870718,13032.132972029991,62.802743040003406,53422.40635464001 2025-05-21,23:38:40.000,141,11028870,13565,0,1747870719,13031.99824583,62.577170880002086,53422.3923804 2025-05-21,23:38:41.000,141,11028828,13765,0,1747870720,13031.883728559995,62.351598720000766,53422.35744480001 2025-05-21,23:38:42.000,141,11028843,13725,0,1747870721,13031.654694019999,62.09078091000265,53422.35045768 2025-05-21,23:38:43.000,141,11028757,13805,0,1747870722,13031.506495199988,61.81586483999854,53422.30154784 2025-05-21,23:38:44.000,141,11028754,13965,0,1747870723,13031.371768999998,61.56209615999978,53422.3923804 2025-05-21,23:38:45.000,141,11028831,14125,0,1747870724,13031.135998149992,61.371769650002534,53422.32949632001 2025-05-21,23:38:46.000,141,11028806,13725,0,1747870725,13030.967590399996,61.188492270004645,53422.30853496001 2025-05-21,23:38:47.000,141,11028760,13685,0,1747870726,13030.75876479,61.05455880000227,53422.217702400005 2025-05-21,23:38:48.000,141,11028915,14205,0,1747870727,13030.53646656,60.955870980003965,53422.22468952 2025-05-21,23:38:49.000,141,11028853,13925,0,1747870728,13030.415212979999,60.83603577000031,53422.17577968 2025-05-21,23:38:50.000,141,11028835,13845,0,1747870729,13030.240068919993,60.864232289997744,53422.119882720006 2025-05-21,23:38:51.000,141,11028904,14005,0,1747870730,13030.085133790002,60.8853796800031,53422.18975392001 2025-05-21,23:38:52.000,141,11028925,14085,0,1747870731,13029.896517109992,60.87128142000438,53422.05699864 2025-05-21,23:38:53.000,141,11028850,14085,0,1747870732,13029.795472459991,60.93472358999861,53422.050011520005 2025-05-21,23:38:54.000,141,11028793,13885,0,1747870733,13029.70116412,61.00521488999948,53422.02905016 2025-05-21,23:38:55.000,141,11028805,13805,0,1747870734,13029.6203284,61.125050100003136,53421.90328200001 2025-05-21,23:38:56.000,141,11028823,13845,0,1747870735,13029.53275636999,61.28013096000359,53421.9382176 2025-05-21,23:38:57.000,141,11028804,14205,0,1747870736,13029.51928375,61.4422609500034,53421.896294879996 2025-05-21,23:38:58.000,141,11028800,13925,0,1747870737,13029.45865696,61.56209615999978,53421.84738504 2025-05-21,23:38:59.000,141,11028845,13845,0,1747870738,13029.43171171999,61.780619190001744,53421.85437216001 2025-05-21,23:39:00.000,141,11028870,14045,0,1747870739,13029.43171171999,61.97799482999835,53421.79148808 2025-05-21,23:39:01.000,141,11028820,13925,0,1747870740,13029.37108492999,62.118977430000086,53421.81244944 2025-05-21,23:39:02.000,141,11028918,13965,0,1747870741,13029.35761231,62.21766524999839,53421.80546232001 2025-05-21,23:39:03.000,141,11028784,14285,0,1747870742,13029.35087599999,62.400942630003556,53421.728603999996 2025-05-21,23:39:04.000,141,11028712,13965,0,1747870743,13029.31045813999,62.584220010001445,53421.728603999996 2025-05-21,23:39:05.000,141,11028841,14125,0,1747870744,13029.216149799999,62.577170880002086,53421.714629760005 2025-05-21,23:39:06.000,141,11028808,14005,0,1747870745,13029.216149799999,62.640613050003594,53421.63078432 2025-05-21,23:39:07.000,141,11028769,13925,0,1747870746,13029.108368839989,62.61946565999824,53421.67969416 2025-05-21,23:39:08.000,141,11028843,13965,0,1747870747,13029.007324189988,62.66880957000103,53421.665719920005 2025-05-21,23:39:09.000,141,11028807,14245,0,1747870748,13028.919752159993,62.633563920004235,53421.60982296001 2025-05-21,23:39:10.000,141,11028838,14085,0,1747870749,13028.751344409997,62.633563920004235,53421.616810080006 2025-05-21,23:39:11.000,141,11028779,14245,0,1747870750,13028.616618209991,62.55602349000401,53421.58886160001 2025-05-21,23:39:12.000,141,11028721,14285,0,1747870751,13028.387583669995,62.52077783999994,53421.53296464 2025-05-21,23:39:13.000,141,11028699,14005,0,1747870752,13028.19896699,62.47848306000378,53421.56790024001 2025-05-21,23:39:14.000,141,11028766,13885,0,1747870753,13027.956459829998,62.365696979999484,53421.53995176001 2025-05-21,23:39:15.000,141,11028740,13845,0,1747870754,13027.734161599998,62.33045133000269,53421.47008056001 2025-05-21,23:39:16.000,141,11028800,13845,0,1747870755,13027.491654439997,62.2811074199999,53421.4141836 2025-05-21,23:39:17.000,141,11028785,13965,0,1747870756,13027.23567465999,62.189468730000954,53421.4141836 2025-05-21,23:39:18.000,141,11028806,14005,0,1747870757,13026.986431189995,62.20356698999967,53421.3443124 2025-05-21,23:39:19.000,141,11028752,13965,0,1747870758,13026.757396649999,62.19651786000031,53421.38623512 2025-05-21,23:39:20.000,141,11028797,14325,0,1747870759,13026.494680559998,62.189468730000954,53421.28841544 2025-05-21,23:39:21.000,141,11028680,13885,0,1747870760,13026.366690670002,62.189468730000954,53421.24649272 2025-05-21,23:39:22.000,141,11028690,14085,0,1747870761,13026.090501959996,62.26700916000118,53421.26745408 2025-05-21,23:39:23.000,141,11028984,14045,0,1747870762,13025.89514896999,62.27405829000054,53421.19059576 2025-05-21,23:39:24.000,141,11028803,13885,0,1747870763,13025.706532289994,62.238812640003744,53421.1696344 2025-05-21,23:39:25.000,141,11028756,14005,0,1747870764,13025.524651919994,62.25291090000246,53421.043866240005 2025-05-21,23:39:26.000,141,11028827,14125,0,1747870765,13025.295617379998,62.32340220000333,53421.00893064 2025-05-21,23:39:27.000,141,11028901,13925,0,1747870766,13025.154154869997,62.302254809997976,53420.86220112 2025-05-21,23:39:28.000,141,11028815,14005,0,1747870767,13025.026164980001,62.25996003000182,53420.89014960001 2025-05-21,23:39:29.000,141,11028768,13765,0,1747870768,13024.898175089991,62.231763510004384,53420.80630416 2025-05-21,23:39:30.000,141,11028819,14205,0,1747870769,13024.74323996,62.118977430000086,53420.77136856001 2025-05-21,23:39:31.000,141,11028840,13765,0,1747870770,13024.66240424,62.07668265000393,53420.68053600001 2025-05-21,23:39:32.000,141,11028760,14045,0,1747870771,13024.57483220999,61.949798310000915,53420.610664800006 2025-05-21,23:39:33.000,141,11028837,14045,0,1747870772,13024.419897079999,61.81586483999854,53420.65258752001 2025-05-21,23:39:34.000,141,11028808,13925,0,1747870773,13024.419897079999,61.731275279998954,53420.51284512001 2025-05-21,23:39:35.000,141,11028832,13725,0,1747870774,13024.318852429999,61.56914528999914,53420.51284512001 2025-05-21,23:39:36.000,141,11028820,13845,0,1747870775,13024.224544089993,61.42816269000468,53420.35912848 2025-05-21,23:39:37.000,141,11028790,13925,0,1747870776,13024.217807779998,61.308327480001026,53420.4010512 2025-05-21,23:39:38.000,141,11028862,13845,0,1747870777,13024.123499439993,61.17439400999865,53420.29624440001 2025-05-21,23:39:39.000,141,11028764,14165,0,1747870778,13024.143708369993,61.00521488999948,53420.29624440001 2025-05-21,23:39:40.000,141,11028895,13965,0,1747870779,13024.123499439993,60.850134029999026,53420.2613088 2025-05-21,23:39:41.000,141,11028871,13885,0,1747870780,13024.083081579993,60.786691860004794,53420.21938608001 2025-05-21,23:39:42.000,141,11028832,13845,0,1747870781,13024.083081579993,60.69505316999857,53420.18445048 2025-05-21,23:39:43.000,141,11028779,13765,0,1747870782,13024.103290509993,60.65275839000242,53420.16348912 2025-05-21,23:39:44.000,141,11028805,14045,0,1747870783,13024.116763129998,60.59636535000027,53420.17746336001 2025-05-21,23:39:45.000,141,11028855,14085,0,1747870784,13024.103290509993,60.554070570004114,53420.14252776 2025-05-21,23:39:46.000,141,11028791,14005,0,1747870785,13024.150444679988,60.60341447999963,53420.107592160006 2025-05-21,23:39:47.000,141,11028759,14045,0,1747870786,13024.197598849998,60.59636535000027,53420.05868232001 2025-05-21,23:39:48.000,141,11028833,13885,0,1747870787,13024.197598849998,60.65275839000242,53420.02374672 2025-05-21,23:39:49.000,141,11028769,13965,0,1747870788,13024.285170879994,60.66685665000114,53419.99579824 2025-05-21,23:39:50.000,141,11028791,14085,0,1747870789,13024.312116119989,60.75849534000008,53419.98182400001 2025-05-21,23:39:51.000,141,11028800,14005,0,1747870790,13024.39295183999,60.899477940001816,53420.04470808 2025-05-21,23:39:52.000,141,11028774,14005,0,1747870791,13024.399688149999,60.948821850004606,53419.97483688 2025-05-21,23:39:53.000,141,11028823,13885,0,1747870792,13024.440106009999,61.06160793000163,53420.03073384001 2025-05-21,23:39:54.000,141,11028840,14045,0,1747870793,13024.43336969999,61.20963966000272,53420.00977248001 2025-05-21,23:39:55.000,141,11028854,13925,0,1747870794,13024.49399648999,61.315376610000385,53420.04470808 2025-05-21,23:39:56.000,141,11028781,13845,0,1747870795,13024.5007328,61.40701529999933,53419.95387552 2025-05-21,23:39:57.000,141,11028814,13885,0,1747870796,13024.419897079999,61.45635921000212,53419.89797856 2025-05-21,23:39:58.000,141,11028819,14125,0,1747870797,13024.352533979989,61.51275225000427,53419.96784976 2025-05-21,23:39:59.000,141,11028866,14165,0,1747870798,13024.386215529994,61.65373484999873,53419.88400432001 2025-05-21,23:40:00.000,141,11028832,14245,0,1747870799,13024.312116119989,61.64668571999937,53419.89099144001 2025-05-21,23:40:01.000,141,11028856,14005,0,1747870800,13024.204335159993,61.74537353999767,53419.84208160001 2025-05-21,23:40:02.000,141,11028828,14245,0,1747870801,13024.163917299993,61.6889805000028,53419.80015888 2025-05-21,23:40:03.000,141,11028785,14085,0,1747870802,13024.022454789992,61.71012789000088,53419.71631344001 2025-05-21,23:40:04.000,141,11028792,13925,0,1747870803,13023.921410139992,61.731275279998954,53419.68836496 2025-05-21,23:40:05.000,141,11028827,13885,0,1747870804,13023.773211319996,61.68193137000344,53419.71631344001 2025-05-21,23:40:06.000,141,11028786,14165,0,1747870805,13023.719320839991,61.66078397999809,53419.67439072001 2025-05-21,23:40:07.000,141,11028764,14045,0,1747870806,13023.53744046999,61.60439094000321,53419.6674036 2025-05-21,23:40:08.000,141,11028797,14285,0,1747870807,13023.37576902999,61.60439094000321,53419.59054528 2025-05-21,23:40:09.000,141,11028769,14085,0,1747870808,13023.29493330999,61.60439094000321,53419.50669984001 2025-05-21,23:40:10.000,141,11028839,13925,0,1747870809,13023.21409758999,61.51275225000427,53419.45080288 2025-05-21,23:40:11.000,141,11028774,13965,0,1747870810,13023.086107699994,61.47045747000084,53419.47176424 2025-05-21,23:40:12.000,141,11028787,13885,0,1747870811,13023.045689839993,61.47045747000084,53419.40888016001 2025-05-21,23:40:13.000,141,11028816,13965,0,1747870812,13022.951381499988,61.47045747000084,53419.38093168001 2025-05-21,23:40:14.000,141,11028748,13885,0,1747870813,13022.884018399993,61.44931008000276,53419.269137760006 2025-05-21,23:40:15.000,141,11028760,13965,0,1747870814,13022.836864229997,61.597341810003854,53419.33900896001 2025-05-21,23:40:16.000,141,11028742,14125,0,1747870815,13022.850336850002,61.547997900001064,53419.269137760006 2025-05-21,23:40:17.000,141,11028849,13925,0,1747870816,13022.857073159998,61.70307876000152,53419.24118928001 2025-05-21,23:40:18.000,141,11028891,14005,0,1747870817,13022.816655299997,61.75242267000431,53419.22022792001 2025-05-21,23:40:19.000,141,11028797,13965,0,1747870818,13022.796446369997,61.829963100004534,53419.13638248 2025-05-21,23:40:20.000,141,11028756,14245,0,1747870819,13022.803182679992,61.92865092000284,53419.16433096 2025-05-21,23:40:21.000,141,11028797,14045,0,1747870820,13022.836864229997,62.09783004000201,53419.150356720005 2025-05-21,23:40:22.000,141,11028794,14045,0,1747870821,13022.843600539993,62.189468730000954,53419.031575680005 2025-05-21,23:40:23.000,141,11028822,13845,0,1747870822,13022.809918990002,62.2811074199999,53419.101446880006 2025-05-21,23:40:24.000,141,11028858,14045,0,1747870823,13022.756028509997,62.37274610999884,53418.94773024 2025-05-21,23:40:25.000,141,11028793,13685,0,1747870824,13022.742555889992,62.415040890002274,53418.92676888001 2025-05-21,23:40:26.000,141,11028834,14085,0,1747870825,13022.695401719997,62.4925813200025,53418.89183328 2025-05-21,23:40:27.000,141,11028851,13925,0,1747870826,13022.634774929997,62.527826969999296,53418.863884800005 2025-05-21,23:40:28.000,141,11028828,13965,0,1747870827,13022.540466589991,62.577170880002086,53418.745103760004 2025-05-21,23:40:29.000,141,11028784,13845,0,1747870828,13022.452894559996,62.55602349000401,53418.73811664001 2025-05-21,23:40:30.000,141,11028768,13885,0,1747870829,13022.35858621999,62.57012175000273,53418.696193920005 2025-05-21,23:40:31.000,141,11028943,13725,0,1747870830,13022.250805259995,62.52077783999994,53418.73811664001 2025-05-21,23:40:32.000,141,11028788,13885,0,1747870831,13022.129551679995,62.4925813200025,53418.64029696001 2025-05-21,23:40:33.000,141,11028707,13965,0,1747870832,13021.967880239994,62.38684437000484,53418.61234848 2025-05-21,23:40:34.000,141,11028777,13885,0,1747870833,13021.853362969989,62.400942630003556,53418.59138712001 2025-05-21,23:40:35.000,141,11028827,13925,0,1747870834,13021.725373079993,62.30930394000461,53418.50754168 2025-05-21,23:40:36.000,141,11028752,13885,0,1747870835,13021.530020090002,62.21061611999903,53418.49356744 2025-05-21,23:40:37.000,141,11028821,14205,0,1747870836,13021.442448059992,62.182419600001595,53418.50754168 2025-05-21,23:40:38.000,141,11028807,13885,0,1747870837,13021.287512930001,62.16127221000352,53418.43767048 2025-05-21,23:40:39.000,141,11028761,13965,0,1747870838,13021.18646828,62.118977430000086,53418.41670912 2025-05-21,23:40:40.000,141,11028851,13885,0,1747870839,13021.031533149995,62.04848612999922,53418.29094096 2025-05-21,23:40:41.000,141,11028737,14125,0,1747870840,13020.89680694999,61.97799482999835,53418.23504400001 2025-05-21,23:40:42.000,141,11028899,13925,0,1747870841,13020.82270754,62.02733874000114,53418.27696672 2025-05-21,23:40:43.000,141,11028780,14085,0,1747870842,13020.708190269994,61.992093090004346,53418.20709552001 2025-05-21,23:40:44.000,141,11028739,14125,0,1747870843,13020.687981339994,62.06963352000457,53418.17215992 2025-05-21,23:40:45.000,141,11028761,13845,0,1747870844,13020.593672999988,62.11192830000073,53418.17215992 2025-05-21,23:40:46.000,141,11028837,13965,0,1747870845,13020.586936689993,62.09783004000201,53418.15119856 2025-05-21,23:40:47.000,141,11028735,14085,0,1747870846,13020.553255139988,62.182419600001595,53418.060366 2025-05-21,23:40:48.000,141,11028729,14085,0,1747870847,13020.512837279988,62.2458617700031,53417.9904948 2025-05-21,23:40:49.000,141,11028791,13885,0,1747870848,13020.458946799998,62.302254809997976,53417.89267512 2025-05-21,23:40:50.000,141,11028874,13885,0,1747870849,13020.465683109993,62.22471437999775,53417.94158496 2025-05-21,23:40:51.000,141,11028825,14045,0,1747870850,13020.411792630002,62.37274610999884,53417.87171376001 2025-05-21,23:40:52.000,141,11028791,13965,0,1747870851,13020.384847389993,62.37274610999884,53417.83677816 2025-05-21,23:40:53.000,141,11028902,14205,0,1747870852,13020.384847389993,62.46438479999779,53417.73197136001 2025-05-21,23:40:54.000,141,11028872,14005,0,1747870853,13020.337693219997,62.49963045000186,53417.83677816 2025-05-21,23:40:55.000,141,11028796,13565,0,1747870854,13020.263593809992,62.51372871000058,53417.77389408 2025-05-21,23:40:56.000,141,11028801,13885,0,1747870855,13020.142340229992,62.51372871000058,53417.78088120001 2025-05-21,23:40:57.000,141,11028737,13885,0,1747870856,13020.108658680001,62.527826969999296,53417.78088120001 2025-05-21,23:40:58.000,141,11028754,13805,0,1747870857,13020.021086649991,62.60536739999952,53417.711010000006 2025-05-21,23:40:59.000,141,11028794,13845,0,1747870858,13019.94025092999,62.626514790004876,53417.7459456 2025-05-21,23:41:00.000,141,11028834,14125,0,1747870859,13019.85941520999,62.65471131000231,53417.69703576 2025-05-21,23:41:01.000,141,11028791,13885,0,1747870860,13019.7853158,62.7393008700019,53417.71799712 2025-05-21,23:41:02.000,141,11028789,14085,0,1747870861,13019.71795269999,62.816841300002125,53417.592228960006 2025-05-21,23:41:03.000,141,11028764,14085,0,1747870862,13019.603435429999,62.83093956000084,53417.56428048001 2025-05-21,23:41:04.000,141,11028836,13925,0,1747870863,13019.61690804999,62.83093956000084,53417.55729336 2025-05-21,23:41:05.000,141,11028813,13965,0,1747870864,13019.589962809994,62.92257824999979,53417.52934488 2025-05-21,23:41:06.000,141,11028759,13965,0,1747870865,13019.57649018999,63.01421693999873,53417.4315252 2025-05-21,23:41:07.000,141,11028892,14005,0,1747870866,13019.650589599994,63.000118680000014,53417.49440928001 2025-05-21,23:41:08.000,141,11028749,13925,0,1747870867,13019.62364436,63.09880649999832,53417.41755096001 2025-05-21,23:41:09.000,141,11028862,13925,0,1747870868,13019.62364436,63.11995389000367,53417.424538080006 2025-05-21,23:41:10.000,141,11028832,14085,0,1747870869,13019.691007459995,63.14110128000175,53417.38960248 2025-05-21,23:41:11.000,141,11028750,13885,0,1747870870,13019.65732590999,63.07060998000088,53417.41755096001 2025-05-21,23:41:12.000,141,11028807,13965,0,1747870871,13019.74489794,63.035364330004086,53417.44549944001 2025-05-21,23:41:13.000,141,11028818,14245,0,1747870872,13019.75837055999,63.06356085000152,53417.34069264 2025-05-21,23:41:14.000,141,11028751,14085,0,1747870873,13019.74489794,62.986020420001296,53417.31274416 2025-05-21,23:41:15.000,141,11028855,14045,0,1747870874,13019.69774376999,62.936676509998506,53417.354666880005 2025-05-21,23:41:16.000,141,11028808,13965,0,1747870875,13019.68427115,62.88733260000299,53417.41056384 2025-05-21,23:41:17.000,141,11028869,13925,0,1747870876,13019.67753483999,62.78864478000469,53417.38960248 2025-05-21,23:41:18.000,141,11028820,14125,0,1747870877,13019.64385329,62.67585870000039,53417.375628240006 2025-05-21,23:41:19.000,141,11028825,14085,0,1747870878,13019.53607232999,62.60536739999952,53417.34069264 2025-05-21,23:41:20.000,141,11028795,13885,0,1747870879,13019.522599709999,62.3938935000042,53417.41056384 2025-05-21,23:41:21.000,141,11028775,13965,0,1747870880,13019.367664579993,62.365696979999484,53417.45947368 2025-05-21,23:41:22.000,141,11028751,14245,0,1747870881,13019.226202069993,62.238812640003744,53417.34069264 2025-05-21,23:41:23.000,141,11028761,13965,0,1747870882,13019.118421109997,62.09078091000265,53417.41755096001 2025-05-21,23:41:24.000,141,11028772,13925,0,1747870883,13018.902859189991,62.02733874000114,53417.403576720004 2025-05-21,23:41:25.000,141,11028741,14005,0,1747870884,13018.80855085,61.92160179000348,53417.34069264 2025-05-21,23:41:26.000,141,11028832,14165,0,1747870885,13018.64687941,61.9357000500022,53417.31973128 2025-05-21,23:41:27.000,141,11028868,14165,0,1747870886,13018.5054169,61.92865092000284,53417.32671840001 2025-05-21,23:41:28.000,141,11028763,14005,0,1747870887,13018.451526419994,61.9357000500022,53417.29876992001 2025-05-21,23:41:29.000,141,11028803,13725,0,1747870888,13018.370690699994,61.98504395999771,53417.354666880005 2025-05-21,23:41:30.000,141,11028900,14085,0,1747870889,13018.303327599999,62.04848612999922,53417.31973128 2025-05-21,23:41:31.000,141,11028836,14005,0,1747870890,13018.296591289989,62.20356698999967,53417.2917828 2025-05-21,23:41:32.000,141,11028831,13845,0,1747870891,13018.303327599999,62.231763510004384,53417.17300176 2025-05-21,23:41:33.000,141,11028756,14165,0,1747870892,13018.303327599999,62.37274610999884,53417.2219116 2025-05-21,23:41:34.000,141,11028766,14245,0,1747870893,13018.37742700999,62.527826969999296,53417.12409192 2025-05-21,23:41:35.000,141,11028818,14405,0,1747870894,13018.48520797,62.67585870000039,53417.16601464 2025-05-21,23:41:36.000,141,11028700,13925,0,1747870895,13018.58625262,62.809792170002765,53417.22889872001 2025-05-21,23:41:37.000,141,11028767,14005,0,1747870896,13018.734451439996,62.8379886900002,53417.24986008001 2025-05-21,23:41:38.000,141,11028772,13925,0,1747870897,13018.869177640001,62.97192216000258,53417.09614344 2025-05-21,23:41:39.000,141,11028797,13885,0,1747870898,13019.010640150002,63.00716780999937,53417.08216920001 2025-05-21,23:41:40.000,141,11028831,13885,0,1747870899,13019.138630039997,63.0847082399996,53417.14505328 2025-05-21,23:41:41.000,141,11028857,13885,0,1747870900,13019.253147310003,63.07765911000024,53417.138066160005 2025-05-21,23:41:42.000,141,11028913,14045,0,1747870901,13019.394609819989,63.00716780999937,53417.186976000005 2025-05-21,23:41:43.000,141,11028801,13965,0,1747870902,13019.549544949994,63.02831520000473,53417.20095024001 2025-05-21,23:41:44.000,141,11028770,13845,0,1747870903,13019.70448008,62.92257824999979,53417.24986008001 2025-05-21,23:41:45.000,141,11028895,13885,0,1747870904,13019.80552473,62.85913607999828,53417.28479568 2025-05-21,23:41:46.000,141,11028862,13925,0,1747870905,13019.90656938,62.78864478000469,53417.361654 2025-05-21,23:41:47.000,141,11028907,14165,0,1747870906,13019.973932479996,62.69700608999847,53417.39658960001 2025-05-21,23:41:48.000,141,11028761,14085,0,1747870907,13020.061504509991,62.59831827000016,53417.4315252 2025-05-21,23:41:49.000,141,11028722,14205,0,1747870908,13020.128867610001,62.51372871000058,53417.44549944001 2025-05-21,23:41:50.000,141,11028778,14045,0,1747870909,13020.169285470001,62.3938935000042,53417.48043504 2025-05-21,23:41:51.000,141,11028764,14005,0,1747870910,13020.304011669992,62.34454959000141,53417.48043504 2025-05-21,23:41:52.000,141,11028804,13885,0,1747870911,13020.391583700002,62.25291090000246,53417.543319120006 2025-05-21,23:41:53.000,141,11028776,14005,0,1747870912,13020.418528939997,62.175370470002235,53417.56428048001 2025-05-21,23:41:54.000,141,11028830,13965,0,1747870913,13020.418528939997,62.09783004000201,53417.592228960006 2025-05-21,23:41:55.000,141,11028790,13885,0,1747870914,13020.512837279988,62.06963352000457,53417.55030624 2025-05-21,23:41:56.000,141,11028769,13845,0,1747870915,13020.566727759993,62.04848612999922,53417.522357760005 2025-05-21,23:41:57.000,141,11028840,13965,0,1747870916,13020.607145619993,62.10487917000137,53417.641138800005 2025-05-21,23:41:58.000,141,11028821,14005,0,1747870917,13020.647563479994,62.09078091000265,53417.62716456 2025-05-21,23:41:59.000,141,11028744,13965,0,1747870918,13020.735135509989,62.16127221000352,53417.690048640005 2025-05-21,23:42:00.000,141,11028781,14085,0,1747870919,13020.87659801999,62.20356698999967,53417.68306152001 2025-05-21,23:42:01.000,141,11028747,14085,0,1747870920,13020.930488499995,62.2811074199999,53417.6760744 2025-05-21,23:42:02.000,141,11028744,13965,0,1747870921,13021.05847838999,62.30930394000461,53417.8158168 2025-05-21,23:42:03.000,141,11028855,14205,0,1747870922,13021.152786729996,62.32340220000333,53417.77389408 2025-05-21,23:42:04.000,141,11028786,14285,0,1747870923,13021.220149829991,62.45733566999843,53417.76690696 2025-05-21,23:42:05.000,141,11028765,13925,0,1747870924,13021.260567689991,62.47143393000442,53417.78786832 2025-05-21,23:42:06.000,141,11028820,14165,0,1747870925,13021.334667099996,62.56307262000337,53417.82280392 2025-05-21,23:42:07.000,141,11028767,13885,0,1747870926,13021.408766510001,62.60536739999952,53417.857739520005 2025-05-21,23:42:08.000,141,11028833,14085,0,1747870927,13021.476129609997,62.69700608999847,53417.93459784 2025-05-21,23:42:09.000,141,11028777,13965,0,1747870928,13021.563701639992,62.71815348000382,53417.89267512 2025-05-21,23:42:10.000,141,11028771,13885,0,1747870929,13021.516547469997,62.809792170002765,53417.96254632 2025-05-21,23:42:11.000,141,11028757,14125,0,1747870930,13021.604119499993,62.809792170002765,53417.976520560005 2025-05-21,23:42:12.000,141,11028881,13925,0,1747870931,13021.523283779992,62.88733260000299,53417.94857208001 2025-05-21,23:42:13.000,141,11028836,14085,0,1747870932,13021.530020090002,62.936676509998506,53417.96953344001 2025-05-21,23:42:14.000,141,11028814,13965,0,1747870933,13021.469393300002,63.049462590002804,53417.91363648 2025-05-21,23:42:15.000,141,11028808,14245,0,1747870934,13021.354876029996,63.035364330004086,53417.94158496 2025-05-21,23:42:16.000,141,11028831,13845,0,1747870935,13021.381821269992,63.10585562999768,53418.00446904 2025-05-21,23:42:17.000,141,11028750,13805,0,1747870936,13021.240358759991,63.232739970000694,53417.94857208001 2025-05-21,23:42:18.000,141,11028830,14045,0,1747870937,13021.233622449996,63.19044519000454,53417.96953344001 2025-05-21,23:42:19.000,141,11028829,14165,0,1747870938,13021.152786729996,63.225690840001334,53418.05337888 2025-05-21,23:42:20.000,141,11028844,13845,0,1747870939,13021.08542363,63.31028040000092,53417.976520560005 2025-05-21,23:42:21.000,141,11028749,14085,0,1747870940,13021.01806052999,63.20454345000326,53417.91363648 2025-05-21,23:42:22.000,141,11028885,14045,0,1747870941,13021.011324219995,63.25388735999877,53417.85075240001 2025-05-21,23:42:23.000,141,11028818,13805,0,1747870942,13020.849652779994,63.218641710001975,53417.87870088001 2025-05-21,23:42:24.000,141,11028853,13885,0,1747870943,13020.83618015999,63.176346929998545,53417.808829680005 2025-05-21,23:42:25.000,141,11028749,14005,0,1747870944,13020.741871819999,63.07765911000024,53417.86472664 2025-05-21,23:42:26.000,141,11028998,13765,0,1747870945,13020.735135509989,63.10585562999768,53417.857739520005 2025-05-21,23:42:27.000,141,11028816,14165,0,1747870946,13020.661036099998,63.049462590002804,53417.87171376001 2025-05-21,23:42:28.000,141,11028780,13885,0,1747870947,13020.580200379998,62.866185210004915,53417.83677816 2025-05-21,23:42:29.000,141,11028819,14045,0,1747870948,13020.405056319993,62.85208694999892,53417.80184256001 2025-05-21,23:42:30.000,141,11028942,14165,0,1747870949,13020.405056319993,62.802743040003406,53417.77389408 2025-05-21,23:42:31.000,141,11028858,14045,0,1747870950,13020.351165840002,62.816841300002125,53417.77389408 2025-05-21,23:42:32.000,141,11028794,14165,0,1747870951,13020.263593809992,62.66880957000103,53417.6760744 2025-05-21,23:42:33.000,141,11028911,14445,0,1747870952,13020.263593809992,62.591269140000804,53417.690048640005 2025-05-21,23:42:34.000,141,11028930,14085,0,1747870953,13020.135603919996,62.527826969999296,53417.62716456 2025-05-21,23:42:35.000,141,11028717,13765,0,1747870954,13020.04803189,62.43618828000035,53417.641138800005 2025-05-21,23:42:36.000,141,11028818,13925,0,1747870955,13019.94025092999,62.407991760002915,53417.53633200001 2025-05-21,23:42:37.000,141,11028739,14085,0,1747870956,13020.02782296,62.33750046000205,53417.55030624 2025-05-21,23:42:38.000,141,11028809,13925,0,1747870957,13019.92004199999,62.231763510004384,53417.48742216 2025-05-21,23:42:39.000,141,11028861,14285,0,1747870958,13019.94025092999,62.168321340002876,53417.56428048001 2025-05-21,23:42:40.000,141,11028809,14205,0,1747870959,13019.85941520999,62.189468730000954,53417.49440928001 2025-05-21,23:42:41.000,141,11028742,13965,0,1747870960,13019.893096759995,62.08373178000329,53417.5013964 2025-05-21,23:42:42.000,141,11028892,14045,0,1747870961,13019.84594259,62.04143699999986,53417.424538080006 2025-05-21,23:42:43.000,141,11028774,14045,0,1747870962,13019.96045985999,62.126026559999445,53417.41755096001 2025-05-21,23:42:44.000,141,11028872,14045,0,1747870963,13019.973932479996,62.126026559999445,53417.45947368 2025-05-21,23:42:45.000,141,11028847,14085,0,1747870964,13020.034559269996,62.04848612999922,53417.48043504 2025-05-21,23:42:46.000,141,11028807,14045,0,1747870965,13020.135603919996,62.126026559999445,53417.38960248 2025-05-21,23:42:47.000,141,11028950,14325,0,1747870966,13020.176021779997,62.21766524999839,53417.28479568 2025-05-21,23:42:48.000,141,11028726,13925,0,1747870967,13020.243384879992,62.16127221000352,53417.41755096001 2025-05-21,23:42:49.000,141,11028877,13965,0,1747870968,13020.405056319993,62.365696979999484,53417.305757040005 2025-05-21,23:42:50.000,141,11028789,14285,0,1747870969,13020.539782519998,62.43618828000035,53417.43851232 2025-05-21,23:42:51.000,141,11028958,13885,0,1747870970,13020.647563479994,62.527826969999296,53417.361654 2025-05-21,23:42:52.000,141,11028758,13885,0,1747870971,13020.701453959999,62.640613050003594,53417.46646080001 2025-05-21,23:42:53.000,141,11028902,14005,0,1747870972,13020.869861709994,62.7393008700019,53417.424538080006 2025-05-21,23:42:54.000,141,11028822,14125,0,1747870973,13020.90354326,62.78159564999805,53417.36864112001 2025-05-21,23:42:55.000,141,11028747,14085,0,1747870974,13021.092159939995,62.88733260000299,53417.49440928001 2025-05-21,23:42:56.000,141,11028847,14165,0,1747870975,13021.240358759991,62.9507747700045,53417.52934488 2025-05-21,23:42:57.000,141,11028888,14005,0,1747870976,13021.294249239996,62.96487303000322,53417.6062032 2025-05-21,23:42:58.000,141,11028814,14205,0,1747870977,13021.435711749997,63.06356085000152,53417.51537064001 2025-05-21,23:42:59.000,141,11028931,13925,0,1747870978,13021.476129609997,63.06356085000152,53417.571267600004 2025-05-21,23:43:00.000,141,11029012,14045,0,1747870979,13021.536756399997,63.02126606999809,53417.65511304 2025-05-21,23:43:01.000,141,11028760,14085,0,1747870980,13021.651273670002,62.866185210004915,53417.56428048001 2025-05-21,23:43:02.000,141,11028644,13885,0,1747870981,13021.705164149993,62.986020420001296,53417.80184256001 2025-05-21,23:43:03.000,141,11028852,14045,0,1747870982,13021.779263559998,62.97897129000194,53417.7459456 2025-05-21,23:43:04.000,141,11028669,13845,0,1747870983,13021.833154039989,62.78159564999805,53417.77389408 2025-05-21,23:43:05.000,141,11028842,14085,0,1747870984,13021.866835589994,62.68995695999911,53417.83677816 2025-05-21,23:43:06.000,141,11028762,13925,0,1747870985,13021.860099279998,62.42913915000099,53417.759919840006 2025-05-21,23:43:07.000,141,11028688,13965,0,1747870986,13021.819681419998,62.44323740999971,53417.96953344001 2025-05-21,23:43:08.000,141,11028901,14085,0,1747870987,13021.860099279998,62.32340220000333,53417.93459784 2025-05-21,23:43:09.000,141,11028779,14125,0,1747870988,13021.779263559998,62.19651786000031,53418.025430400005 2025-05-21,23:43:10.000,141,11028880,14045,0,1747870989,13021.819681419998,62.20356698999967,53417.94158496 2025-05-21,23:43:11.000,141,11028925,13965,0,1747870990,13021.853362969989,61.956847440000274,53417.9904948 2025-05-21,23:43:12.000,141,11028778,14205,0,1747870991,13021.839890349998,62.02733874000114,53418.08831448001 2025-05-21,23:43:13.000,141,11028915,14205,0,1747870992,13021.866835589994,61.91455266000412,53418.06735312001 2025-05-21,23:43:14.000,141,11028873,14165,0,1747870993,13021.732109389988,61.71012789000088,53418.060366 2025-05-21,23:43:15.000,141,11028859,14245,0,1747870994,13021.873571899989,61.73832440999831,53417.98350768 2025-05-21,23:43:16.000,141,11028727,14045,0,1747870995,13021.819681419998,61.87930701000005,53418.23504400001 2025-05-21,23:43:17.000,141,11028958,14125,0,1747870996,13021.765790939993,61.88635613999941,53418.11626296001 2025-05-21,23:43:18.000,141,11028657,14005,0,1747870997,13021.907253449994,61.92160179000348,53418.2001084 2025-05-21,23:43:19.000,141,11028862,14045,0,1747870998,13021.887044519994,62.04143699999986,53418.15119856 2025-05-21,23:43:20.000,141,11028921,14045,0,1747870999,13021.880308209998,62.20356698999967,53418.22106976 2025-05-21,23:43:21.000,141,11029046,14085,0,1747871000,13022.04197965,62.415040890002274,53418.16517280001 2025-05-21,23:43:22.000,141,11028891,14085,0,1747871001,13022.03524333999,62.3938935000042,53418.2001084 2025-05-21,23:43:23.000,141,11029065,14205,0,1747871002,13022.10260644,62.42209002000163,53418.22805688 2025-05-21,23:43:24.000,141,11028871,14085,0,1747871003,13022.11607905999,62.56307262000337,53418.24901824 2025-05-21,23:43:25.000,141,11028759,13965,0,1747871004,13022.311432049995,62.70405521999783,53418.2699796 2025-05-21,23:43:26.000,141,11028936,14085,0,1747871005,13022.439421939991,62.866185210004915,53418.29792808 2025-05-21,23:43:27.000,141,11028805,13925,0,1747871006,13022.526993970001,62.97897129000194,53418.30491520001 2025-05-21,23:43:28.000,141,11028909,13885,0,1747871007,13022.621302309992,62.92257824999979,53418.37478640001 2025-05-21,23:43:29.000,141,11028712,13965,0,1747871008,13022.742555889992,62.993069550000655,53418.409722000004 2025-05-21,23:43:30.000,141,11029238,13925,0,1747871009,13022.681929099992,63.07060998000088,53418.18613416001 2025-05-21,23:43:31.000,141,11028740,14205,0,1747871010,13022.917699949998,63.06356085000152,53418.22106976 2025-05-21,23:43:32.000,141,11028802,13885,0,1747871011,13023.092844009989,63.01421693999873,53418.4446576 2025-05-21,23:43:33.000,141,11028696,14365,0,1747871012,13023.079371389998,62.97192216000258,53418.50754168 2025-05-21,23:43:34.000,141,11028820,14445,0,1747871013,13023.21409758999,63.05651172000216,53418.42369624001 2025-05-21,23:43:35.000,141,11028704,14205,0,1747871014,13023.29493330999,62.71815348000382,53418.56343864 2025-05-21,23:43:36.000,141,11028846,14085,0,1747871015,13023.34208748,62.71110435000446,53418.47260608001 2025-05-21,23:43:37.000,141,11028855,14005,0,1747871016,13023.348823789995,62.51372871000058,53418.55645152 2025-05-21,23:43:38.000,141,11029037,14165,0,1747871017,13023.308405929994,62.302254809997976,53418.4446576 2025-05-21,23:43:39.000,141,11028957,14005,0,1747871018,13023.41618688999,62.25996003000182,53418.56343864 2025-05-21,23:43:40.000,141,11028892,14045,0,1747871019,13023.40271427,62.1471739500048,53418.56343864 2025-05-21,23:43:41.000,141,11028818,14125,0,1747871020,13023.41618688999,62.04143699999986,53418.7241424 2025-05-21,23:43:42.000,141,11028839,13965,0,1747871021,13023.409450579995,61.7876683200011,53418.814974960005 2025-05-21,23:43:43.000,141,11028827,14045,0,1747871022,13023.38250534,61.55504703000042,53418.70318104 2025-05-21,23:43:44.000,141,11028658,13965,0,1747871023,13023.31514223999,61.42111355999805,53418.66125832 2025-05-21,23:43:45.000,141,11028654,14085,0,1747871024,13023.348823789995,61.25193443999888,53418.68920680001 2025-05-21,23:43:46.000,141,11029003,14245,0,1747871025,13023.27472437999,61.315376610000385,53418.66125832 2025-05-21,23:43:47.000,141,11029010,13965,0,1747871026,13023.288196999994,61.03341141000419,53418.73811664001 2025-05-21,23:43:48.000,141,11028791,14045,0,1747871027,13023.153470799989,61.082755319999706,53418.66125832 2025-05-21,23:43:49.000,141,11028585,13885,0,1747871028,13023.23430651999,60.93472358999861,53418.78003936 2025-05-21,23:43:50.000,141,11028832,14245,0,1747871029,13023.19388865999,60.8853796800031,53418.66125832 2025-05-21,23:43:51.000,141,11028948,14165,0,1747871030,13023.173679729989,60.554070570004114,53418.66824544001 2025-05-21,23:43:52.000,141,11028559,13885,0,1747871031,13023.119789249999,60.42013710000174,53418.63330984 2025-05-21,23:43:53.000,141,11028506,14005,0,1747871032,13023.153470799989,60.58226709000155,53418.78003936 2025-05-21,23:43:54.000,141,11028737,14285,0,1747871033,13023.099580319998,60.36374405999959,53418.71016816001 2025-05-21,23:43:55.000,141,11028912,14045,0,1747871034,13023.099580319998,60.504726660001324,53418.83593632001 2025-05-21,23:43:56.000,141,11028807,14005,0,1747871035,13023.19388865999,60.490628400002606,53418.71016816001 2025-05-21,23:43:57.000,141,11028711,14245,0,1747871036,13023.146734489994,60.497677530001965,53418.77305224 2025-05-21,23:43:58.000,141,11028661,14365,0,1747871037,13023.207361279994,60.455382749998535,53418.78003936 2025-05-21,23:43:59.000,141,11028797,14005,0,1747871038,13023.187152349994,60.490628400002606,53418.71715528001 2025-05-21,23:44:00.000,141,11028743,14285,0,1747871039,13023.29493330999,60.624561869997706,53418.6542712 2025-05-21,23:44:01.000,141,11028933,14045,0,1747871040,13023.38250534,60.455382749998535,53418.64029696001 2025-05-21,23:44:02.000,141,11028930,13805,0,1747871041,13023.33535116999,60.61751273999835,53418.84292344 2025-05-21,23:44:03.000,141,11028798,14165,0,1747871042,13023.429659509995,60.56816883000283,53418.77305224 2025-05-21,23:44:04.000,141,11028930,14005,0,1747871043,13023.50375892,60.60341447999963,53418.912794640004 2025-05-21,23:44:05.000,141,11028880,13925,0,1747871044,13023.50375892,60.66685665000114,53418.80798784001 2025-05-21,23:44:06.000,141,11029069,13965,0,1747871045,13023.530704159995,60.84308489999967,53418.766065120006 2025-05-21,23:44:07.000,141,11028745,14205,0,1747871046,13023.638485119991,60.75849534000008,53418.933756000006 2025-05-21,23:44:08.000,141,11028969,13885,0,1747871047,13023.658694049991,60.82898664000095,53418.933756000006 2025-05-21,23:44:09.000,141,11028560,14005,0,1747871048,13023.759738699991,60.79374099000415,53418.88484616001 2025-05-21,23:44:10.000,141,11028846,14005,0,1747871049,13023.880992279992,60.906527070001175,53418.70318104 2025-05-21,23:44:11.000,141,11028860,14045,0,1747871050,13023.921410139992,60.955870980003965,53418.82196208 2025-05-21,23:44:12.000,141,11028972,14005,0,1747871051,13024.008982170002,61.06865706000099,53418.814974960005 2025-05-21,23:44:13.000,141,11028893,14205,0,1747871052,13024.015718479997,60.962920110003324,53418.89183328 2025-05-21,23:44:14.000,141,11028770,13965,0,1747871053,13024.116763129998,61.06160793000163,53418.84292344 2025-05-21,23:44:15.000,141,11028725,14085,0,1747871054,13024.170653609988,60.99111663000076,53418.71715528001 2025-05-21,23:44:16.000,141,11028749,14485,0,1747871055,13024.231280399988,61.10390270999778,53418.75209088 2025-05-21,23:44:17.000,141,11028619,14005,0,1747871056,13024.345797669994,61.0193131499982,53418.7241424 2025-05-21,23:44:18.000,141,11028744,14005,0,1747871057,13024.325588739994,61.132099230002495,53418.863884800005 2025-05-21,23:44:19.000,141,11028507,13925,0,1747871058,13024.487260179994,61.02636228000483,53418.95471736001 2025-05-21,23:44:20.000,141,11028789,14005,0,1747871059,13024.467051249994,61.096853579998424,53418.82196208 2025-05-21,23:44:21.000,141,11029033,13925,0,1747871060,13024.51420541999,60.906527070001175,53418.92676888001 2025-05-21,23:44:22.000,141,11028757,14085,0,1747871061,13024.63545899999,60.81488838000223,53418.87087192 2025-05-21,23:44:23.000,141,11028754,13965,0,1747871062,13024.59504113999,60.864232289997744,53418.96170448 2025-05-21,23:44:24.000,141,11028745,14045,0,1747871063,13024.507469109994,60.70210229999793,53418.982665840005 2025-05-21,23:44:25.000,141,11028800,14085,0,1747871064,13024.547886969995,60.56816883000283,53418.94773024 2025-05-21,23:44:26.000,141,11028794,13965,0,1747871065,13024.467051249994,60.58226709000155,53419.0385628 2025-05-21,23:44:27.000,141,11028912,14045,0,1747871066,13024.47378755999,60.53997230999812,53418.94074312 2025-05-21,23:44:28.000,141,11028831,14085,0,1747871067,13024.332325049989,60.47653014000389,53418.982665840005 2025-05-21,23:44:29.000,141,11028858,14005,0,1747871068,13024.339061359999,60.28620362999936,53418.87785904001 2025-05-21,23:44:30.000,141,11028876,13965,0,1747871069,13024.211071469988,60.279154500000004,53418.933756000006 2025-05-21,23:44:31.000,141,11028855,13965,0,1747871070,13024.184126229993,60.36374405999959,53418.8988204 2025-05-21,23:44:32.000,141,11028712,13925,0,1747871071,13024.197598849998,60.20866319999914,53418.80100072 2025-05-21,23:44:33.000,141,11028894,14085,0,1747871072,13024.150444679988,60.18751581000106,53418.91978176 2025-05-21,23:44:34.000,141,11028881,14165,0,1747871073,13024.136972059998,60.20161406999978,53418.77305224 2025-05-21,23:44:35.000,141,11028870,14165,0,1747871074,13024.190862539988,60.29325275999872,53418.78003936 2025-05-21,23:44:36.000,141,11028764,14125,0,1747871075,13024.251489329989,60.34964580000087,53419.04554992001 2025-05-21,23:44:37.000,141,11028933,14565,0,1747871076,13024.291907189989,60.38489144999767,53418.9686916 2025-05-21,23:44:38.000,141,11028811,14045,0,1747871077,13024.48052387,60.43423536000046,53418.8988204 2025-05-21,23:44:39.000,141,11028846,14245,0,1747871078,13024.56135959,60.504726660001324,53418.90580752001 2025-05-21,23:44:40.000,141,11028686,14165,0,1747871079,13024.729767339995,60.547021440004755,53418.8988204 2025-05-21,23:44:41.000,141,11028555,14125,0,1747871080,13024.877966159991,60.61751273999835,53418.87087192 2025-05-21,23:44:42.000,141,11028774,14165,0,1747871081,13025.107000700002,60.673905780000496,53418.78003936 2025-05-21,23:44:43.000,141,11028848,13965,0,1747871082,13025.241726899992,60.786691860004794,53418.912794640004 2025-05-21,23:44:44.000,141,11028729,13885,0,1747871083,13025.484234059993,60.84308489999967,53418.94074312 2025-05-21,23:44:45.000,141,11028805,14245,0,1747871084,13025.75368645999,60.80783925000287,53419.031575680005 2025-05-21,23:44:46.000,141,11028830,14085,0,1747871085,13025.80084063,60.93472358999861,53418.912794640004 2025-05-21,23:44:47.000,141,11028756,14045,0,1747871086,13026.00292993,61.01226401999884,53419.01760144 2025-05-21,23:44:48.000,141,11028996,14005,0,1747871087,13026.258909709992,61.089804449999065,53418.9686916 2025-05-21,23:44:49.000,141,11028841,13925,0,1747871088,13026.440790079992,61.089804449999065,53419.08747264 2025-05-21,23:44:50.000,141,11028843,14125,0,1747871089,13026.535098419998,61.03341141000419,53419.04554992001 2025-05-21,23:44:51.000,141,11028859,13885,0,1747871090,13026.696769859998,61.04750967000291,53419.108434 2025-05-21,23:44:52.000,141,11028779,14245,0,1747871091,13026.87191391999,61.04750967000291,53419.01061432 2025-05-21,23:44:53.000,141,11028842,14085,0,1747871092,13026.93254070999,61.096853579998424,53419.18529232 2025-05-21,23:44:54.000,141,11028805,14245,0,1747871093,13027.03358535999,61.06865706000099,53419.20625368 2025-05-21,23:44:55.000,141,11028710,14045,0,1747871094,13027.15483893999,61.089804449999065,53419.22721504 2025-05-21,23:44:56.000,141,11028807,14005,0,1747871095,13027.22220204,61.11095184000442,53419.269137760006 2025-05-21,23:44:57.000,141,11028866,13925,0,1747871096,13027.350191929996,61.17439400999865,53419.38791880001 2025-05-21,23:44:58.000,141,11028898,14405,0,1747871097,13027.410818719996,61.28013096000359,53419.32503472 2025-05-21,23:44:59.000,141,11028830,13885,0,1747871098,13027.410818719996,61.188492270004645,53419.33900896001 2025-05-21,23:45:00.000,141,11028698,13725,0,1747871099,13027.417555029991,61.195541400004004,53419.40189304 2025-05-21,23:45:01.000,141,11028796,13965,0,1747871100,13027.390609789996,61.258983569998236,53419.47875136001 2025-05-21,23:45:02.000,141,11028703,14085,0,1747871101,13027.484918130001,61.315376610000385,53419.4228544 2025-05-21,23:45:03.000,141,11028777,14085,0,1747871102,13027.612908019997,61.29422922000231,53419.45779000001 2025-05-21,23:45:04.000,141,11028791,13965,0,1747871103,13027.693743739997,61.258983569998236,53419.50669984001 2025-05-21,23:45:05.000,141,11028672,13925,0,1747871104,13027.687007430002,61.17439400999865,53419.54862256001 2025-05-21,23:45:06.000,141,11028889,13885,0,1747871105,13027.781315769993,61.17439400999865,53419.52766120001 2025-05-21,23:45:07.000,141,11028732,14365,0,1747871106,13027.821733629993,61.132099230002495,53419.632468 2025-05-21,23:45:08.000,141,11028719,14245,0,1747871107,13027.875624109998,60.96996924000268,53419.7372748 2025-05-21,23:45:09.000,141,11028851,14125,0,1747871108,13027.895833039998,60.93472358999861,53419.7372748 2025-05-21,23:45:10.000,141,11028834,13725,0,1747871109,13027.929514589989,60.948821850004606,53419.77919752 2025-05-21,23:45:11.000,141,11028898,14285,0,1747871110,13027.922778279994,60.76554446999944,53419.807146 2025-05-21,23:45:12.000,141,11028797,14165,0,1747871111,13028.023822929994,60.74439708000136,53419.80015888 2025-05-21,23:45:13.000,141,11028830,14285,0,1747871112,13028.017086619999,60.63161100000434,53419.821120240005 2025-05-21,23:45:14.000,141,11028731,13925,0,1747871113,13028.097922339999,60.51882492000004,53419.83509448 2025-05-21,23:45:15.000,141,11028780,14245,0,1747871114,13028.104658649994,60.455382749998535,53419.83509448 2025-05-21,23:45:16.000,141,11028852,13965,0,1747871115,13028.19896699,60.4271862300011,53419.88400432001 2025-05-21,23:45:17.000,141,11028841,14285,0,1747871116,13028.19223067999,60.321449280003435,53419.83509448 2025-05-21,23:45:18.000,141,11028792,14445,0,1747871117,13028.27980271,60.30030188999808,53419.93291416001 2025-05-21,23:45:19.000,141,11028712,13845,0,1747871118,13028.39431997999,60.272105370000645,53419.9468884 2025-05-21,23:45:20.000,141,11028831,14005,0,1747871119,13028.47515569999,60.16636842000298,53420.037720960005 2025-05-21,23:45:21.000,141,11028854,13885,0,1747871120,13028.52230987,60.17341755000234,53420.07265656 2025-05-21,23:45:22.000,141,11028778,13965,0,1747871121,13028.603145590001,60.24390885000321,53420.07265656 2025-05-21,23:45:23.000,141,11028813,13925,0,1747871122,13028.710926549997,60.222761459997855,53420.12855352001 2025-05-21,23:45:24.000,141,11028762,14045,0,1747871123,13028.865861680002,60.17341755000234,53420.086630800004 2025-05-21,23:45:25.000,141,11028788,14365,0,1747871124,13029.020796809993,60.265056240001286,53420.156502000005 2025-05-21,23:45:26.000,141,11028776,14045,0,1747871125,13029.148786699989,60.215712329998496,53420.205411840005 2025-05-21,23:45:27.000,141,11028901,13925,0,1747871126,13029.35087599999,60.24390885000321,53420.18445048 2025-05-21,23:45:28.000,141,11028888,14165,0,1747871127,13029.47212957999,60.24390885000321,53420.26829592001 2025-05-21,23:45:29.000,141,11028755,14285,0,1747871128,13029.64053733,60.25095798000257,53420.24733456001 2025-05-21,23:45:30.000,141,11028876,14005,0,1747871129,13029.862835560001,60.23685972000385,53420.324192880005 2025-05-21,23:45:31.000,141,11028871,13805,0,1747871130,13029.997561759992,60.18751581000106,53420.275283040006 2025-05-21,23:45:32.000,141,11028741,13645,0,1747871131,13030.105342720002,60.25095798000257,53420.39406408001 2025-05-21,23:45:33.000,141,11028708,14125,0,1747871132,13030.192914749998,60.17341755000234,53420.491883760005 2025-05-21,23:45:34.000,141,11028846,14085,0,1747871133,13030.300695709993,60.24390885000321,53420.49887088 2025-05-21,23:45:35.000,141,11028835,14205,0,1747871134,13030.334377259998,60.17341755000234,53420.52681936 2025-05-21,23:45:36.000,141,11028777,14125,0,1747871135,13030.421949289994,60.19456494000042,53420.59669056 2025-05-21,23:45:37.000,141,11028806,13965,0,1747871136,13030.395004049999,60.152270160004264,53420.5757292 2025-05-21,23:45:38.000,141,11028809,14045,0,1747871137,13030.395004049999,60.10997538000083,53420.69451024 2025-05-21,23:45:39.000,141,11028704,14085,0,1747871138,13030.374795119998,60.13817189999827,53420.62463904 2025-05-21,23:45:40.000,141,11028796,14125,0,1747871139,13030.388267739989,60.102926250001474,53420.75040720001 2025-05-21,23:45:41.000,141,11028698,14005,0,1747871140,13030.381531429994,60.10997538000083,53420.77136856001 2025-05-21,23:45:42.000,141,11028771,14205,0,1747871141,13030.341113569993,60.16636842000298,53420.79232992 2025-05-21,23:45:43.000,141,11028811,13845,0,1747871142,13030.293959399998,60.11702451000019,53420.82027840001 2025-05-21,23:45:44.000,141,11028885,14045,0,1747871143,13030.267014159988,60.20866319999914,53420.81329128 2025-05-21,23:45:45.000,141,11028788,13925,0,1747871144,13030.179442129993,60.145221030004905,53420.80630416 2025-05-21,23:45:46.000,141,11028885,14085,0,1747871145,13030.206387370003,60.15931929000362,53420.81329128 2025-05-21,23:45:47.000,141,11028853,13965,0,1747871146,13030.199651059993,60.215712329998496,53420.90412384 2025-05-21,23:45:48.000,141,11028828,13965,0,1747871147,13030.098606409992,60.20161406999978,53420.925085200004 2025-05-21,23:45:49.000,141,11028791,13925,0,1747871148,13030.078397479992,60.23685972000385,53420.86918824001 2025-05-21,23:45:50.000,141,11028721,14165,0,1747871149,13030.011034379997,60.19456494000042,53420.925085200004 2025-05-21,23:45:51.000,141,11028843,13885,0,1747871150,13029.984089140002,60.279154500000004,53420.97399504 2025-05-21,23:45:52.000,141,11028878,13845,0,1747871151,13029.909989729997,60.314400150004076,53420.876175360005 2025-05-21,23:45:53.000,141,11028818,13925,0,1747871152,13029.916726039992,60.35669493000023,53420.90412384 2025-05-21,23:45:54.000,141,11028772,14285,0,1747871153,13029.822417700001,60.38489144999767,53420.95303368 2025-05-21,23:45:55.000,141,11028763,13925,0,1747871154,13029.76179091,60.40603884000302,53420.946046560006 2025-05-21,23:45:56.000,141,11028773,13885,0,1747871155,13029.70116412,60.40603884000302,53420.95303368 2025-05-21,23:45:57.000,141,11028878,13965,0,1747871156,13029.59338315999,60.48357927000325,53420.93207232 2025-05-21,23:45:58.000,141,11028755,13725,0,1747871157,13029.51928375,60.504726660001324,53420.91111096 2025-05-21,23:45:59.000,141,11028697,13765,0,1747871158,13029.4182391,60.504726660001324,53420.93905944001 2025-05-21,23:46:00.000,141,11028847,13965,0,1747871159,13029.317194449999,60.490628400002606,53420.91809808001 2025-05-21,23:46:01.000,141,11028716,14125,0,1747871160,13029.222886109994,60.497677530001965,53420.86220112 2025-05-21,23:46:02.000,141,11028786,14165,0,1747871161,13029.142050389994,60.5258740499994,53420.86918824001 2025-05-21,23:46:03.000,141,11028769,13805,0,1747871162,13028.973642639998,60.462431879997894,53420.84123976 2025-05-21,23:46:04.000,141,11028762,13765,0,1747871163,13028.926488470002,60.36374405999959,53420.827265520005 2025-05-21,23:46:05.000,141,11028805,14125,0,1747871164,13028.811971199997,60.34259667000151,53420.7853428 2025-05-21,23:46:06.000,141,11028706,13845,0,1747871165,13028.683981310001,60.272105370000645,53420.88316248 2025-05-21,23:46:07.000,141,11028688,14005,0,1747871166,13028.609881899996,60.222761459997855,53420.75040720001 2025-05-21,23:46:08.000,141,11028853,13725,0,1747871167,13028.515573559991,60.16636842000298,53420.68752312 2025-05-21,23:46:09.000,141,11028690,14005,0,1747871168,13028.48189201,59.99014017000445,53420.708484480005 2025-05-21,23:46:10.000,141,11028686,13925,0,1747871169,13028.40105629,59.98309103999782,53420.66656176 2025-05-21,23:46:11.000,141,11028822,13925,0,1747871170,13028.326956879995,59.905550610004866,53420.63162616001 2025-05-21,23:46:12.000,141,11028803,13885,0,1747871171,13028.246121159995,59.75751888000377,53420.70149736001 2025-05-21,23:46:13.000,141,11028734,13885,0,1747871172,13028.205703299995,59.67292932000419,53420.62463904 2025-05-21,23:46:14.000,141,11028723,13805,0,1747871173,13028.15181281999,59.56014323999989,53420.59669056 2025-05-21,23:46:15.000,141,11028797,14165,0,1747871174,13028.11139495999,59.53194672000245,53420.540793600005 2025-05-21,23:46:16.000,141,11028667,13885,0,1747871175,13028.084449719994,59.447357160002866,53420.54778072 2025-05-21,23:46:17.000,141,11028734,13925,0,1747871176,13028.057504479999,59.405062379999436,53420.54778072 2025-05-21,23:46:18.000,141,11028737,14045,0,1747871177,13027.976668759999,59.29227630000241,53420.505858 2025-05-21,23:46:19.000,141,11028765,13565,0,1747871178,13027.936250899998,59.24293238999962,53420.51284512001 2025-05-21,23:46:20.000,141,11028713,13885,0,1747871179,13027.929514589989,59.24293238999962,53420.4709224 2025-05-21,23:46:21.000,141,11028684,13925,0,1747871180,13027.808261009988,59.20063761000347,53420.38707696001 2025-05-21,23:46:22.000,141,11028760,14245,0,1747871181,13027.747634220003,59.15129370000068,53420.36611560001 2025-05-21,23:46:23.000,141,11028824,13765,0,1747871182,13027.660062189992,59.11604805000388,53420.373102720005 2025-05-21,23:46:24.000,141,11028893,13925,0,1747871183,13027.585962780002,59.059655010001734,53420.373102720005 2025-05-21,23:46:25.000,141,11028734,13925,0,1747871184,13027.478181819992,59.052605880002375,53420.254321680004 2025-05-21,23:46:26.000,141,11028806,13885,0,1747871185,13027.383873480001,59.07375327000045,53420.33118 2025-05-21,23:46:27.000,141,11028799,13925,0,1747871186,13027.269356209996,59.010311099998944,53420.26829592001 2025-05-21,23:46:28.000,141,11028829,13965,0,1747871187,13027.148102629995,58.95391806000407,53420.205411840005 2025-05-21,23:46:29.000,141,11028822,13965,0,1747871188,13027.087475839995,58.89752502000192,53420.13554064 2025-05-21,23:46:30.000,141,11028769,13925,0,1747871189,13026.97969488,58.79883720000362,53420.14252776 2025-05-21,23:46:31.000,141,11028805,13965,0,1747871190,13026.878650229999,58.7847389400049,53420.1215664 2025-05-21,23:46:32.000,141,11028779,13925,0,1747871191,13026.777605579999,58.770640679998905,53420.04470808 2025-05-21,23:46:33.000,141,11028720,14005,0,1747871192,13026.737187719998,58.68605111999932,53420.07265656 2025-05-21,23:46:34.000,141,11028874,14005,0,1747871193,13026.676560929998,58.61555981999845,53419.988811120005 2025-05-21,23:46:35.000,141,11028746,14045,0,1747871194,13026.703506169993,58.601461559999734,53420.05169520001 2025-05-21,23:46:36.000,141,11028794,14045,0,1747871195,13026.663088309993,58.53097025999887,53419.92592704 2025-05-21,23:46:37.000,141,11028839,13565,0,1747871196,13026.676560929998,58.53097025999887,53419.91195280001 2025-05-21,23:46:38.000,141,11028740,14045,0,1747871197,13026.703506169993,58.51687200000015,53419.8770172 2025-05-21,23:46:39.000,141,11028814,14085,0,1747871198,13026.696769859998,58.48867548000271,53419.918939920004 2025-05-21,23:46:40.000,141,11028727,14205,0,1747871199,13026.797814509999,58.460478959998,53419.86304296001 2025-05-21,23:46:41.000,141,11028891,13885,0,1747871200,13026.797814509999,58.50982287000079,53419.78618464 2025-05-21,23:46:42.000,141,11028796,13925,0,1747871201,13026.89212284999,58.49572461000207,53419.772210400006 2025-05-21,23:46:43.000,141,11028876,13765,0,1747871202,13026.986431189995,58.425233310001204,53419.83509448 2025-05-21,23:46:44.000,141,11028771,14085,0,1747871203,13027.05379428999,58.467528090004635,53419.75823616 2025-05-21,23:46:45.000,141,11028763,13965,0,1747871204,13027.09421214999,58.467528090004635,53419.84906872 2025-05-21,23:46:46.000,141,11028848,13925,0,1747871205,13027.18178418,58.49572461000207,53419.80015888 2025-05-21,23:46:47.000,141,11028825,14085,0,1747871206,13027.309774069996,58.49572461000207,53419.807146 2025-05-21,23:46:48.000,141,11028781,13765,0,1747871207,13027.28282883,58.587363300001016,53419.821120240005 2025-05-21,23:46:49.000,141,11028744,14005,0,1747871208,13027.32324669,58.650805470002524,53419.821120240005 2025-05-21,23:46:50.000,141,11028766,13805,0,1747871209,13027.30303776,58.69310024999868,53419.82810736 2025-05-21,23:46:51.000,141,11028760,14285,0,1747871210,13027.329982999996,58.72834590000275,53419.807146 2025-05-21,23:46:52.000,141,11028809,13965,0,1747871211,13027.316510379991,58.68605111999932,53419.821120240005 2025-05-21,23:46:53.000,141,11028876,13925,0,1747871212,13027.316510379991,58.74949329000083,53419.84208160001 2025-05-21,23:46:54.000,141,11028822,14165,0,1747871213,13027.289565139996,58.68605111999932,53419.84208160001 2025-05-21,23:46:55.000,141,11028836,14005,0,1747871214,13027.296301449991,58.70719851000467,53419.75823616 2025-05-21,23:46:56.000,141,11028782,14405,0,1747871215,13027.336719309991,58.643756340003165,53419.821120240005 2025-05-21,23:46:57.000,141,11028821,14165,0,1747871216,13027.23567465999,58.72834590000275,53419.702339200005 2025-05-21,23:46:58.000,141,11028817,13765,0,1747871217,13027.25588358999,58.54506852000486,53419.702339200005 2025-05-21,23:46:59.000,141,11028788,13725,0,1747871218,13027.228938349996,58.52392112999951,53419.75823616 2025-05-21,23:47:00.000,141,11028793,14005,0,1747871219,13027.2626199,58.35474201000034,53419.821120240005 2025-05-21,23:47:01.000,141,11028779,14005,0,1747871220,13027.24241097,58.31949636000354,53419.74426192001 2025-05-21,23:47:02.000,141,11028787,14205,0,1747871221,13027.21546572999,58.227857670004596,53419.702339200005 2025-05-21,23:47:03.000,141,11028761,13645,0,1747871222,13027.269356209996,58.08687507000286,53419.73028768 2025-05-21,23:47:04.000,141,11028854,13645,0,1747871223,13027.208729419996,58.009334640002635,53419.67439072001 2025-05-21,23:47:05.000,141,11028746,13845,0,1747871224,13027.249147279996,57.81900812999811,53419.63945512 2025-05-21,23:47:06.000,141,11028826,13885,0,1747871225,13027.20199311,57.790811610000674,53419.66041648 2025-05-21,23:47:07.000,141,11028827,13925,0,1747871226,13027.17504786999,57.69917292000173,53419.72330056001 2025-05-21,23:47:08.000,141,11028851,13805,0,1747871227,13027.168311559995,57.58638684000471,53419.61150664 2025-05-21,23:47:09.000,141,11028805,13765,0,1747871228,13027.18178418,57.45950250000169,53419.66041648 2025-05-21,23:47:10.000,141,11028825,14245,0,1747871229,13027.148102629995,57.494748149998486,53419.68137784 2025-05-21,23:47:11.000,141,11028894,14125,0,1747871230,13027.16157525,57.501797279997845,53419.59054528 2025-05-21,23:47:12.000,141,11028918,13765,0,1747871231,13027.168311559995,57.558190319999994,53419.62548088001 2025-05-21,23:47:13.000,141,11028785,13805,0,1747871232,13027.16157525,57.64982900999894,53419.604519520006 2025-05-21,23:47:14.000,141,11028774,13845,0,1747871233,13027.22220204,57.75556596000388,53419.57657104001 2025-05-21,23:47:15.000,141,11028812,13725,0,1747871234,13027.24241097,57.833106390004104,53419.583558160004 2025-05-21,23:47:16.000,141,11028789,14045,0,1747871235,13027.356928239991,58.05867854999815,53419.57657104001 2025-05-21,23:47:17.000,141,11028792,13805,0,1747871236,13027.491654439997,58.241955930003314,53419.5625968 2025-05-21,23:47:18.000,141,11028768,13925,0,1747871237,13027.606171710002,58.45342982999864,53419.604519520006 2025-05-21,23:47:19.000,141,11028785,13965,0,1747871238,13027.754370529998,58.66490373000124,53419.59753240001 2025-05-21,23:47:20.000,141,11028809,14005,0,1747871239,13027.983405069994,58.8834267600032,53419.55560968001 2025-05-21,23:47:21.000,141,11028909,13925,0,1747871240,13028.1383402,59.06670414000109,53419.51368696 2025-05-21,23:47:22.000,141,11028758,14085,0,1747871241,13028.38084736,59.271128910004336,53419.485738480005 2025-05-21,23:47:23.000,141,11028860,14165,0,1747871242,13028.576200349991,59.42620977000479,53419.56958392 2025-05-21,23:47:24.000,141,11028760,14205,0,1747871243,13028.785025960002,59.50375019999774,53419.56958392 2025-05-21,23:47:25.000,141,11028787,13885,0,1747871244,13028.960170019993,59.59538889000396,53419.5625968 2025-05-21,23:47:26.000,141,11028917,14005,0,1747871245,13029.222886109994,59.60243802000332,53419.5625968 2025-05-21,23:47:27.000,141,11028839,13965,0,1747871246,13029.283512899994,59.54604498000117,53419.63945512 2025-05-21,23:47:28.000,141,11028749,13685,0,1747871247,13029.43171171999,59.53194672000245,53419.63945512 2025-05-21,23:47:29.000,141,11028819,14045,0,1747871248,13029.53949268,59.34162020999793,53419.74426192001 2025-05-21,23:47:30.000,141,11028783,13885,0,1747871249,13029.505811129995,59.18653935000475,53419.6674036 2025-05-21,23:47:31.000,141,11028784,13925,0,1747871250,13029.53275636999,58.97506545000215,53419.7372748 2025-05-21,23:47:32.000,141,11028829,14005,0,1747871251,13029.465393269995,58.72834590000275,53419.6674036 2025-05-21,23:47:33.000,141,11028838,13925,0,1747871252,13029.39129385999,58.49572461000207,53419.71631344001 2025-05-21,23:47:34.000,141,11028725,14165,0,1747871253,13029.364348619994,58.31949636000354,53419.62548088001 2025-05-21,23:47:35.000,141,11028789,14085,0,1747871254,13029.155523009998,57.959990729999845,53419.66041648 2025-05-21,23:47:36.000,141,11028724,14005,0,1747871255,13029.088159909988,57.79786074000003,53419.64644224001 2025-05-21,23:47:37.000,141,11028801,13765,0,1747871256,13029.014060499998,57.5229446700032,53419.68836496 2025-05-21,23:47:38.000,141,11028740,14325,0,1747871257,13028.811971199997,57.35376555000403,53419.63945512 2025-05-21,23:47:39.000,141,11028905,13885,0,1747871258,13028.704190240001,57.23393034000037,53419.61150664 2025-05-21,23:47:40.000,141,11028774,13925,0,1747871259,13028.663772380001,57.099996869997995,53419.54862256001 2025-05-21,23:47:41.000,141,11028814,13925,0,1747871260,13028.562727730001,57.099996869997995,53419.436828640006 2025-05-21,23:47:42.000,141,11028732,13965,0,1747871261,13028.555991419991,57.11409513000399,53419.534648320005 2025-05-21,23:47:43.000,141,11028789,13805,0,1747871262,13028.535782489991,57.099996869997995,53419.50669984001 2025-05-21,23:47:44.000,141,11028787,13965,0,1747871263,13028.576200349991,57.24097946999973,53419.45080288 2025-05-21,23:47:45.000,141,11028837,13885,0,1747871264,13028.616618209991,57.36081468000339,53419.40888016001 2025-05-21,23:47:46.000,141,11028747,13965,0,1747871265,13028.697453929992,57.424256850004895,53419.35997032001 2025-05-21,23:47:47.000,141,11028866,13965,0,1747871266,13028.758080719992,57.61458336000214,53419.366957440005 2025-05-21,23:47:48.000,141,11028743,13885,0,1747871267,13028.838916439992,57.79786074000003,53419.31106048001 2025-05-21,23:47:49.000,141,11028825,13765,0,1747871268,13028.987115260003,57.92474508000305,53419.32503472 2025-05-21,23:47:50.000,141,11028776,14085,0,1747871269,13029.135314079998,58.03753116000007,53419.25516352 2025-05-21,23:47:51.000,141,11028779,14005,0,1747871270,13029.276776589999,58.17146463000245,53419.25516352 2025-05-21,23:47:52.000,141,11028874,13965,0,1747871271,13029.43171171999,58.234906800003955,53419.22022792001 2025-05-21,23:47:53.000,141,11028782,13725,0,1747871272,13029.566437919995,58.30539810000482,53419.24118928001 2025-05-21,23:47:54.000,141,11028859,14165,0,1747871273,13029.755054599991,58.31949636000354,53419.27612488 2025-05-21,23:47:55.000,141,11028853,14005,0,1747871274,13029.903253420001,58.38293852999777,53419.25516352 2025-05-21,23:47:56.000,141,11028831,14165,0,1747871275,13030.118815339993,58.35474201000034,53419.366957440005 2025-05-21,23:47:57.000,141,11028869,14045,0,1747871276,13030.206387370003,58.234906800003955,53419.38093168001 2025-05-21,23:47:58.000,141,11028828,14245,0,1747871277,13030.300695709993,58.185562890001165,53419.39490592 2025-05-21,23:47:59.000,141,11028836,13805,0,1747871278,13030.395004049999,58.07277681000414,53419.38093168001 2025-05-21,23:48:00.000,141,11028759,14165,0,1747871279,13030.48931238999,58.002285510003276,53419.33900896001 2025-05-21,23:48:01.000,141,11028851,14165,0,1747871280,13030.583620729994,57.88949942999898,53419.38093168001 2025-05-21,23:48:02.000,141,11028756,13805,0,1747871281,13030.59035703999,57.76261509000324,53419.39490592 2025-05-21,23:48:03.000,141,11028887,14205,0,1747871282,13030.61730228,57.64277987999958,53419.40189304 2025-05-21,23:48:04.000,141,11028885,13765,0,1747871283,13030.684665379995,57.5229446700032,53419.35997032001 2025-05-21,23:48:05.000,141,11028783,13845,0,1747871284,13030.698138,57.4101585899989,53419.40888016001 2025-05-21,23:48:06.000,141,11028842,13885,0,1747871285,13030.67792907,57.29737251000188,53419.40888016001 2025-05-21,23:48:07.000,141,11028793,13805,0,1747871286,13030.77223740999,57.198684690003574,53419.47176424 2025-05-21,23:48:08.000,141,11028834,14005,0,1747871287,13030.79244633999,57.05770209000184,53419.485738480005 2025-05-21,23:48:09.000,141,11028863,13805,0,1747871288,13030.87328205999,57.0295055700044,53419.44381576 2025-05-21,23:48:10.000,141,11028792,13925,0,1747871289,13030.94064516,56.966063400002895,53419.52067408 2025-05-21,23:48:11.000,141,11028810,14005,0,1747871290,13031.014744569991,56.89557210000203,53419.4927256 2025-05-21,23:48:12.000,141,11028784,13805,0,1747871291,13031.048426119996,56.83212993000052,53419.52067408 2025-05-21,23:48:13.000,141,11028796,14005,0,1747871292,13031.115789219992,56.82508080000116,53419.52766120001 2025-05-21,23:48:14.000,141,11028810,13925,0,1747871293,13031.196624939992,56.80393341000308,53419.57657104001 2025-05-21,23:48:15.000,141,11028753,13965,0,1747871294,13031.378505309993,56.76163862999965,53419.52067408 2025-05-21,23:48:16.000,141,11028793,13925,0,1747871295,13031.506495199988,56.82508080000116,53419.61849376 2025-05-21,23:48:17.000,141,11028760,14365,0,1747871296,13031.560385679993,56.89557210000203,53419.534648320005 2025-05-21,23:48:18.000,141,11028819,13925,0,1747871297,13031.674902949999,56.93081774999882,53419.57657104001 2025-05-21,23:48:19.000,141,11028752,14045,0,1747871298,13031.823101769995,56.98016166000161,53419.6674036 2025-05-21,23:48:20.000,141,11028860,13805,0,1747871299,13031.95109165999,57.184586430004856,53419.61150664 2025-05-21,23:48:21.000,141,11028821,13925,0,1747871300,13032.05213630999,57.29737251000188,53419.6674036 2025-05-21,23:48:22.000,141,11028739,14245,0,1747871301,13032.186862509996,57.43835511000361,53419.6674036 2025-05-21,23:48:23.000,141,11028804,14005,0,1747871302,13032.321588710001,57.56523944999935,53419.61849376 2025-05-21,23:48:24.000,141,11028800,14045,0,1747871303,13032.429369669997,57.6216324900015,53419.70932632 2025-05-21,23:48:25.000,141,11028733,14165,0,1747871304,13032.570832179998,57.69212379000237,53419.751249040004 2025-05-21,23:48:26.000,141,11028739,13605,0,1747871305,13032.705558379988,57.741467699997884,53419.73028768 2025-05-21,23:48:27.000,141,11028784,13765,0,1747871306,13032.833548269999,57.790811610000674,53419.807146 2025-05-21,23:48:28.000,141,11028800,14045,0,1747871307,13032.96827446999,57.790811610000674,53419.89797856 2025-05-21,23:48:29.000,141,11028809,13965,0,1747871308,13033.0558465,57.80490986999939,53419.9468884 2025-05-21,23:48:30.000,141,11028773,13805,0,1747871309,13033.12994590999,57.727369439999165,53419.96086264001 2025-05-21,23:48:31.000,141,11028787,13965,0,1747871310,13033.15015483999,57.66392726999766,53419.92592704 2025-05-21,23:48:32.000,141,11028883,13925,0,1747871311,13033.27140841999,57.48064988999977,53420.0167596 2025-05-21,23:48:33.000,141,11028831,14085,0,1747871312,13033.27814473,57.48769901999913,53420.06566944 2025-05-21,23:48:34.000,141,11028787,14125,0,1747871313,13033.27140841999,57.374912940002105,53420.09361792 2025-05-21,23:48:35.000,141,11028757,13965,0,1747871314,13033.29161734999,57.29737251000188,53420.07265656 2025-05-21,23:48:36.000,141,11028889,14085,0,1747871315,13033.27814473,57.20573382000293,53420.06566944 2025-05-21,23:48:37.000,141,11028732,14085,0,1747871316,13033.27140841999,57.17753729999822,53420.09361792 2025-05-21,23:48:38.000,141,11028747,13965,0,1747871317,13033.2579358,57.11409513000399,53420.12855352001 2025-05-21,23:48:39.000,141,11028806,13885,0,1747871318,13033.25119948999,57.03655470000376,53420.11457928 2025-05-21,23:48:40.000,141,11028800,14325,0,1747871319,13033.21078162999,57.05770209000184,53420.086630800004 2025-05-21,23:48:41.000,141,11028825,13765,0,1747871320,13033.19057269999,57.01540730999841,53420.05868232001 2025-05-21,23:48:42.000,141,11028843,13925,0,1747871321,13033.17036376999,57.05770209000184,53420.05169520001 2025-05-21,23:48:43.000,141,11028787,13845,0,1747871322,13033.13668222,57.05065296000248,53420.11457928 2025-05-21,23:48:44.000,141,11028769,13885,0,1747871323,13033.06931911999,57.0295055700044,53420.10060504001 2025-05-21,23:48:45.000,141,11028807,13885,0,1747871324,13033.11647329,57.03655470000376,53420.16348912 2025-05-21,23:48:46.000,141,11028757,14005,0,1747871325,13033.123209599995,57.00835817999905,53420.11457928 2025-05-21,23:48:47.000,141,11028744,13805,0,1747871326,13033.062582809995,56.99425992000033,53420.086630800004 2025-05-21,23:48:48.000,141,11028856,14125,0,1747871327,13033.062582809995,56.95196514000418,53420.19842472001 2025-05-21,23:48:49.000,141,11028758,13805,0,1747871328,13033.0558465,56.973112530002254,53420.14252776 2025-05-21,23:48:50.000,141,11028814,13885,0,1747871329,13033.11647329,56.8532773199986,53420.17746336001 2025-05-21,23:48:51.000,141,11028785,14085,0,1747871330,13033.13668222,56.83917905999988,53420.14951488001 2025-05-21,23:48:52.000,141,11028893,13925,0,1747871331,13033.11647329,56.740491240001575,53420.14951488001 2025-05-21,23:48:53.000,141,11028832,13925,0,1747871332,13033.17036376999,56.7193438500035,53420.156502000005 2025-05-21,23:48:54.000,141,11028798,14045,0,1747871333,13033.15015483999,56.684098199999426,53420.1215664 2025-05-21,23:48:55.000,141,11028802,13965,0,1747871334,13033.17710008,56.59245951000048,53420.14951488001 2025-05-21,23:48:56.000,141,11028839,14285,0,1747871335,13033.19730901,56.53606646999833,53420.13554064 2025-05-21,23:48:57.000,141,11028829,14045,0,1747871336,13033.2579358,56.52196820999961,53420.1914376 2025-05-21,23:48:58.000,141,11028819,14005,0,1747871337,13033.264672109995,56.4726243000041,53420.23336032 2025-05-21,23:48:59.000,141,11028824,14085,0,1747871338,13033.27140841999,56.507869950000895,53420.23336032 2025-05-21,23:49:00.000,141,11028805,14245,0,1747871339,13033.31182627999,56.47967343000346,53420.23336032 2025-05-21,23:49:01.000,141,11028800,13925,0,1747871340,13033.325298899996,56.53606646999833,53420.17746336001 2025-05-21,23:49:02.000,141,11028793,14325,0,1747871341,13033.31856259,56.52196820999961,53420.1914376 2025-05-21,23:49:03.000,141,11028805,14085,0,1747871342,13033.433079859991,56.54311559999769,53420.18445048 2025-05-21,23:49:04.000,141,11028734,14245,0,1747871343,13033.480234030001,56.557213860003685,53420.19842472001 2025-05-21,23:49:05.000,141,11028782,13965,0,1747871344,13033.648641779997,56.63475429000391,53420.17746336001 2025-05-21,23:49:06.000,141,11028850,13845,0,1747871345,13033.763159050002,56.66295081000135,53420.254321680004 2025-05-21,23:49:07.000,141,11028802,14245,0,1747871346,13033.870940009998,56.59245951000048,53420.31720576001 2025-05-21,23:49:08.000,141,11028792,13925,0,1747871347,13034.066292999989,56.684098199999426,53420.21938608001 2025-05-21,23:49:09.000,141,11028817,14245,0,1747871348,13034.18754657999,56.5713121200024,53420.34515424001 2025-05-21,23:49:10.000,141,11028781,13965,0,1747871349,13034.34921801999,56.64180342000327,53420.23336032 2025-05-21,23:49:11.000,141,11028798,14085,0,1747871350,13034.59846149,56.557213860003685,53420.31021864 2025-05-21,23:49:12.000,141,11028781,13885,0,1747871351,13034.719715070001,56.550164730004326,53420.30323152 2025-05-21,23:49:13.000,141,11028779,14085,0,1747871352,13034.968958539997,56.550164730004326,53420.422012560004 2025-05-21,23:49:14.000,141,11028791,14045,0,1747871353,13035.137366289993,56.52901733999897,53420.42899968 2025-05-21,23:49:15.000,141,11028805,14245,0,1747871354,13035.312510349999,56.52196820999961,53420.43598680001 2025-05-21,23:49:16.000,141,11028922,13845,0,1747871355,13035.39334607,56.514919080000254,53420.42899968 2025-05-21,23:49:17.000,141,11028765,14005,0,1747871356,13035.521335959995,56.46557517000474,53420.42899968 2025-05-21,23:49:18.000,141,11028772,13685,0,1747871357,13035.561753819995,56.52196820999961,53420.60367768001 2025-05-21,23:49:19.000,141,11028855,13725,0,1747871358,13035.60890798999,56.54311559999769,53420.56874208 2025-05-21,23:49:20.000,141,11028779,14205,0,1747871359,13035.581962749995,56.52196820999961,53420.589703440004 2025-05-21,23:49:21.000,141,11028774,14165,0,1747871360,13035.64932584999,56.54311559999769,53420.5757292 2025-05-21,23:49:22.000,141,11028824,13885,0,1747871361,13035.66953477999,56.6065577699992,53420.61765192 2025-05-21,23:49:23.000,141,11028871,14405,0,1747871362,13035.703216329995,56.53606646999833,53420.63861328 2025-05-21,23:49:24.000,141,11028743,13925,0,1747871363,13035.73689788,56.57836125000176,53420.65258752001 2025-05-21,23:49:25.000,141,11028769,13845,0,1747871364,13035.68974370999,56.5713121200024,53420.65258752001 2025-05-21,23:49:26.000,141,11028796,14005,0,1747871365,13035.723425259996,56.53606646999833,53420.610664800006 2025-05-21,23:49:27.000,141,11028755,14085,0,1747871366,13035.743634189996,56.58541038000112,53420.63861328 2025-05-21,23:49:28.000,141,11028883,13885,0,1747871367,13035.77057942999,56.550164730004326,53420.68053600001 2025-05-21,23:49:29.000,141,11028820,13925,0,1747871368,13035.784052049996,56.500820820001536,53420.69451024 2025-05-21,23:49:30.000,141,11028863,14085,0,1747871369,13035.73689788,56.40213300000323,53420.659574640005 2025-05-21,23:49:31.000,141,11028830,14045,0,1747871370,13035.73016156999,56.40213300000323,53420.659574640005 2025-05-21,23:49:32.000,141,11028836,14005,0,1747871371,13035.66953477999,56.41623126000195,53420.69451024 2025-05-21,23:49:33.000,141,11028867,14525,0,1747871372,13035.59543537,56.338690830001724,53420.70149736001 2025-05-21,23:49:34.000,141,11028867,14245,0,1747871373,13035.59543537,56.324592570003006,53420.66656176 2025-05-21,23:49:35.000,141,11028855,13965,0,1747871374,13035.56849012999,56.275248660000216,53420.66656176 2025-05-21,23:49:36.000,141,11028860,14125,0,1747871375,13035.51459965,56.25410127000214,53420.68053600001 2025-05-21,23:49:37.000,141,11028801,14005,0,1747871376,13035.460709169995,56.25410127000214,53420.63861328 2025-05-21,23:49:38.000,141,11028749,13845,0,1747871377,13035.46744547999,56.20475735999935,53420.61765192 2025-05-21,23:49:39.000,141,11028788,14005,0,1747871378,13035.480918099995,56.19770822999999,53420.610664800006 2025-05-21,23:49:40.000,141,11028771,13805,0,1747871379,13035.46744547999,56.17656084000191,53420.66656176 2025-05-21,23:49:41.000,141,11028787,14325,0,1747871380,13035.561753819995,56.113118670000404,53420.5757292 2025-05-21,23:49:42.000,141,11028793,13805,0,1747871381,13035.622380609995,56.20475735999935,53420.55476784001 2025-05-21,23:49:43.000,141,11028745,14285,0,1747871382,13035.75037049999,56.19770822999999,53420.61765192 2025-05-21,23:49:44.000,141,11028845,13965,0,1747871383,13035.952459799992,56.14131518999784,53420.58271632001 2025-05-21,23:49:45.000,141,11028878,14245,0,1747871384,13036.147812789997,56.155413450003834,53420.610664800006 2025-05-21,23:49:46.000,141,11028746,13885,0,1747871385,13036.343165779988,56.20475735999935,53420.7154716 2025-05-21,23:49:47.000,141,11028758,13925,0,1747871386,13036.551991389999,56.21180648999871,53420.62463904 2025-05-21,23:49:48.000,141,11028830,14125,0,1747871387,13036.720399139995,56.24000301000342,53420.63162616001 2025-05-21,23:49:49.000,141,11028744,14085,0,1747871388,13036.902279509995,56.26819953000086,53420.59669056 2025-05-21,23:49:50.000,141,11028795,14085,0,1747871389,13037.063950949996,56.2259047500047,53420.63162616001 2025-05-21,23:49:51.000,141,11028774,14205,0,1747871390,13037.259303940002,56.26819953000086,53420.72245872001 2025-05-21,23:49:52.000,141,11028764,14085,0,1747871391,13037.346875969997,56.30344517999765,53420.77136856001 2025-05-21,23:49:53.000,141,11028841,13925,0,1747871392,13037.461393240003,56.24000301000342,53420.79232992 2025-05-21,23:49:54.000,141,11028739,14325,0,1747871393,13037.562437889988,56.282297789999575,53420.83425264 2025-05-21,23:49:55.000,141,11028849,13885,0,1747871394,13037.650009919998,56.106069540001045,53420.80630416 2025-05-21,23:49:56.000,141,11028739,13925,0,1747871395,13037.683691469989,56.08492215000297,53420.855214 2025-05-21,23:49:57.000,141,11028805,14285,0,1747871396,13037.710636709999,56.0144308500021,53420.84123976 2025-05-21,23:49:58.000,141,11028793,14085,0,1747871397,13037.703900399989,55.9016447699978,53420.827265520005 2025-05-21,23:49:59.000,141,11028868,13845,0,1747871398,13037.676955159994,55.77476043000206,53420.89713672001 2025-05-21,23:50:00.000,141,11028869,14285,0,1747871399,13037.636537299994,55.59853218000353,53420.89713672001 2025-05-21,23:50:01.000,141,11028915,13845,0,1747871400,13037.535492649993,55.506893490004586,53420.86918824001 2025-05-21,23:50:02.000,141,11028802,14045,0,1747871401,13037.468129549998,55.31656698000006,53420.84822688001 2025-05-21,23:50:03.000,141,11028779,13925,0,1747871402,13037.461393240003,55.246075679999194,53420.93905944001 2025-05-21,23:50:04.000,141,11028865,13925,0,1747871403,13037.414239069993,55.21787916000176,53420.91111096 2025-05-21,23:50:05.000,141,11028853,13925,0,1747871404,13037.346875969997,55.13328960000217,53420.84123976 2025-05-21,23:50:06.000,141,11028796,13885,0,1747871405,13037.380557520002,55.112142210004095,53420.79931704001 2025-05-21,23:50:07.000,141,11028817,13725,0,1747871406,13037.360348590002,55.14033873000153,53420.84822688001 2025-05-21,23:50:08.000,141,11028799,13765,0,1747871407,13037.387293829997,55.19673177000368,53420.84822688001 2025-05-21,23:50:09.000,141,11028834,13845,0,1747871408,13037.488338479998,55.288370460002625,53420.84123976 2025-05-21,23:50:10.000,141,11028793,14045,0,1747871409,13037.582646819988,55.47869696999987,53420.90412384 2025-05-21,23:50:11.000,141,11028877,13965,0,1747871410,13037.76452718999,55.59148305000417,53420.83425264 2025-05-21,23:50:12.000,141,11028880,14045,0,1747871411,13037.959880179995,55.83820260000357,53420.80630416 2025-05-21,23:50:13.000,141,11028787,14005,0,1747871412,13038.12828792999,56.0144308500021,53420.88316248 2025-05-21,23:50:14.000,141,11028799,14085,0,1747871413,13038.397740330001,56.31754344000365,53420.9600208 2025-05-21,23:50:15.000,141,11028884,13805,0,1747871414,13038.620038560002,56.557213860003685,53420.91809808001 2025-05-21,23:50:16.000,141,11028896,14005,0,1747871415,13038.882754649989,56.8180316700018,53420.925085200004 2025-05-21,23:50:17.000,141,11028817,13885,0,1747871416,13039.179152289995,56.98721079000097,53420.994956400005 2025-05-21,23:50:18.000,141,11028789,14005,0,1747871417,13039.441868379996,57.29032338000252,53421.01591776001 2025-05-21,23:50:19.000,141,11028783,14085,0,1747871418,13039.731529709992,57.424256850004895,53421.15566016001 2025-05-21,23:50:20.000,141,11028815,13925,0,1747871419,13040.007718419998,57.551141190000635,53421.12072456 2025-05-21,23:50:21.000,141,11028893,13845,0,1747871420,13040.162653549989,57.544092060001276,53421.225531359996 2025-05-21,23:50:22.000,141,11028917,13965,0,1747871421,13040.3310613,57.551141190000635,53421.260466960004 2025-05-21,23:50:23.000,141,11028847,13765,0,1747871422,13040.46578749999,57.50884641000448,53421.33732528 2025-05-21,23:50:24.000,141,11028858,14125,0,1747871423,13040.58704107999,57.39606033000018,53421.42117072001 2025-05-21,23:50:25.000,141,11028846,13885,0,1747871424,13040.519677979995,57.29737251000188,53421.46309344 2025-05-21,23:50:26.000,141,11028762,14245,0,1747871425,13040.45231488,57.149340780000784,53421.42117072001 2025-05-21,23:50:27.000,141,11028894,14125,0,1747871426,13040.41189702,56.973112530002254,53421.428157840004 2025-05-21,23:50:28.000,141,11028810,14205,0,1747871427,13040.317588679995,56.740491240001575,53421.546938880005 2025-05-21,23:50:29.000,141,11028821,13805,0,1747871428,13040.236752959994,56.62065602999792,53421.595848720004 2025-05-21,23:50:30.000,141,11028857,13925,0,1747871429,13039.980773179988,56.52901733999897,53421.616810080006 2025-05-21,23:50:31.000,141,11028872,13925,0,1747871430,13039.879728530002,56.3598382199998,53421.560913119996 2025-05-21,23:50:32.000,141,11028854,13885,0,1747871431,13039.691111849992,56.331641700002365,53421.616810080006 2025-05-21,23:50:33.000,141,11028840,13885,0,1747871432,13039.563121959996,56.37393647999852,53421.58886160001 2025-05-21,23:50:34.000,141,11028788,14125,0,1747871433,13039.41492314,56.42328039000131,53421.56790024001 2025-05-21,23:50:35.000,141,11028801,13685,0,1747871434,13039.34756003999,56.49377169000218,53421.546938880005 2025-05-21,23:50:36.000,141,11028747,13965,0,1747871435,13039.36776896999,56.61360689999856,53421.53296464 2025-05-21,23:50:37.000,141,11028758,14125,0,1747871436,13039.381241589996,56.726392980002856,53421.546938880005 2025-05-21,23:50:38.000,141,11028859,14165,0,1747871437,13039.462077309996,56.83212993000052,53421.47008056001 2025-05-21,23:50:39.000,141,11028883,14005,0,1747871438,13039.522704099996,56.95196514000418,53421.53296464 2025-05-21,23:50:40.000,141,11028703,13685,0,1747871439,13039.711320779992,57.0295055700044,53421.60283584 2025-05-21,23:50:41.000,141,11028788,13845,0,1747871440,13039.886464839998,57.17753729999822,53421.51200328 2025-05-21,23:50:42.000,141,11028832,14245,0,1747871441,13040.088554139998,57.184586430004856,53421.58187448 2025-05-21,23:50:43.000,141,11028807,13845,0,1747871442,13040.297379749994,57.21278295000229,53421.595848720004 2025-05-21,23:50:44.000,141,11028874,14085,0,1747871443,13040.44557856999,57.191635560004215,53421.65873280001 2025-05-21,23:50:45.000,141,11028803,13925,0,1747871444,13040.640931559996,57.07180035000056,53421.70065552 2025-05-21,23:50:46.000,141,11028837,13925,0,1747871445,13040.795866690001,57.07180035000056,53421.70764264001 2025-05-21,23:50:47.000,141,11028845,13845,0,1747871446,13040.930592889992,56.959014270003536,53421.728603999996 2025-05-21,23:50:48.000,141,11028804,13925,0,1747871447,13041.159627429988,56.860326449997956,53421.784500960006 2025-05-21,23:50:49.000,141,11028791,13925,0,1747871448,13041.328035179999,56.76163862999965,53421.81244944 2025-05-21,23:50:50.000,141,11028823,14165,0,1747871449,13041.46276137999,56.6065577699992,53421.85437216001 2025-05-21,23:50:51.000,141,11028871,13845,0,1747871450,13041.6109602,56.52196820999961,53421.92424336001 2025-05-21,23:50:52.000,141,11028773,13725,0,1747871451,13041.759159019995,56.35278909000044,53421.97315320001 2025-05-21,23:50:53.000,141,11028907,14205,0,1747871452,13041.89388522,56.289346919998934,53422.0080888 2025-05-21,23:50:54.000,141,11028873,13845,0,1747871453,13042.028611419992,56.19065910000063,53422.04302440001 2025-05-21,23:50:55.000,141,11028832,13805,0,1747871454,13042.190282859992,56.13426605999848,53422.09193424001 2025-05-21,23:50:56.000,141,11028799,14085,0,1747871455,13042.237437030002,56.148364320004475,53422.05699864 2025-05-21,23:50:57.000,141,11028818,13965,0,1747871456,13042.365426919998,56.12016779999976,53422.168792560005 2025-05-21,23:50:58.000,141,11028858,13965,0,1747871457,13042.426053709998,56.03557824000018,53422.10590848 2025-05-21,23:50:59.000,141,11028821,13885,0,1747871458,13042.580988839989,56.08492215000297,53422.1478312 2025-05-21,23:51:00.000,141,11028834,13925,0,1747871459,13042.6887698,56.14131518999784,53422.30853496001 2025-05-21,23:51:01.000,141,11028895,14245,0,1747871460,13042.836968619995,56.14131518999784,53422.266612240004 2025-05-21,23:51:02.000,141,11028867,14085,0,1747871461,13042.917804339995,56.19065910000063,53422.266612240004 2025-05-21,23:51:03.000,141,11028898,13965,0,1747871462,13043.03232161,56.31049431000429,53422.31552208 2025-05-21,23:51:04.000,141,11028827,13885,0,1747871463,13043.140102569996,56.331641700002365,53422.35744480001 2025-05-21,23:51:05.000,141,11028796,13885,0,1747871464,13043.241147219996,56.31754344000365,53422.4622516 2025-05-21,23:51:06.000,141,11028856,14045,0,1747871465,13043.281565079997,56.35278909000044,53422.455264480006 2025-05-21,23:51:07.000,141,11028788,13925,0,1747871466,13043.396082350002,56.3598382199998,53422.51814856 2025-05-21,23:51:08.000,141,11028733,14045,0,1747871467,13043.497127000002,56.40213300000323,53422.4622516 2025-05-21,23:51:09.000,141,11028825,13765,0,1747871468,13043.537544860003,56.38098560999788,53422.56007128 2025-05-21,23:51:10.000,141,11028762,14005,0,1747871469,13043.551017479993,56.40213300000323,53422.567058399996 2025-05-21,23:51:11.000,141,11028757,13965,0,1747871470,13043.544281169998,56.49377169000218,53422.65789096 2025-05-21,23:51:12.000,141,11028734,13565,0,1747871471,13043.611644269993,56.53606646999833,53422.72776216 2025-05-21,23:51:13.000,141,11028763,13885,0,1747871472,13043.598171649988,56.550164730004326,53422.74872352 2025-05-21,23:51:14.000,141,11028792,13965,0,1747871473,13043.652062129993,56.550164730004326,53422.769684880004 2025-05-21,23:51:15.000,141,11028804,13805,0,1747871474,13043.699216299989,56.63475429000391,53422.76269776001 2025-05-21,23:51:16.000,141,11028793,13885,0,1747871475,13043.739634159989,56.66999994000071,53422.790646240006 2025-05-21,23:51:17.000,141,11028850,14005,0,1747871476,13043.82046987999,56.796884280003724,53422.78365912001 2025-05-21,23:51:18.000,141,11028814,13725,0,1747871477,13043.813733569994,56.76868775999901,53422.81859472 2025-05-21,23:51:19.000,141,11028790,14165,0,1747871478,13043.894569289994,56.83212993000052,53422.81160760001 2025-05-21,23:51:20.000,141,11028765,14005,0,1747871479,13043.9686687,56.8532773199986,53422.89545304 2025-05-21,23:51:21.000,141,11028780,13845,0,1747871480,13044.056240729995,56.84622818999924,53422.92340152 2025-05-21,23:51:22.000,141,11028778,14045,0,1747871481,13044.20443954999,56.8180316700018,53422.9862856 2025-05-21,23:51:23.000,141,11028748,13805,0,1747871482,13044.285275269991,56.796884280003724,53423.0212212 2025-05-21,23:51:24.000,141,11028809,13885,0,1747871483,13044.406528849991,56.70524559000478,53423.18891208 2025-05-21,23:51:25.000,141,11028833,14245,0,1747871484,13044.460419329997,56.684098199999426,53423.0910924 2025-05-21,23:51:26.000,141,11028844,14245,0,1747871485,13044.568200289992,56.64885255000263,53423.20288632 2025-05-21,23:51:27.000,141,11028817,14005,0,1747871486,13044.574936600002,56.550164730004326,53423.2308348 2025-05-21,23:51:28.000,141,11028771,14005,0,1747871487,13044.568200289992,56.514919080000254,53423.25179616 2025-05-21,23:51:29.000,141,11028830,13965,0,1747871488,13044.595145530002,56.458526039998105,53423.300706 2025-05-21,23:51:30.000,141,11028761,14045,0,1747871489,13044.581672909997,56.40918213000259,53423.30769312 2025-05-21,23:51:31.000,141,11028833,14165,0,1747871490,13044.547991359992,56.39508387000387,53423.36359008001 2025-05-21,23:51:32.000,141,11028787,13885,0,1747871491,13044.534518740002,56.47967343000346,53423.440448400004 2025-05-21,23:51:33.000,141,11028800,13725,0,1747871492,13044.527782429992,56.49377169000218,53423.41948704 2025-05-21,23:51:34.000,141,11028800,13925,0,1747871493,13044.473891950001,56.59245951000048,53423.42647416 2025-05-21,23:51:35.000,141,11028792,13965,0,1747871494,13044.487364569992,56.684098199999426,53423.405512799996 2025-05-21,23:51:36.000,141,11028764,13925,0,1747871495,13044.480628259997,56.76163862999965,53423.38455144001 2025-05-21,23:51:37.000,141,11028811,13725,0,1747871496,13044.561463979997,56.923768619999464,53423.42647416 2025-05-21,23:51:38.000,141,11028810,13885,0,1747871497,13044.622090769997,57.02245643999777,53423.405512799996 2025-05-21,23:51:39.000,141,11028812,13845,0,1747871498,13044.642299699997,57.156389910000144,53423.475384 2025-05-21,23:51:40.000,141,11028846,14045,0,1747871499,13044.702926489997,57.17048816999886,53423.41249992001 2025-05-21,23:51:41.000,141,11028801,14085,0,1747871500,13044.790498519993,57.28327425000316,53423.440448400004 2025-05-21,23:51:42.000,141,11028788,13965,0,1747871501,13044.824180069998,57.30442164000124,53423.43346128001 2025-05-21,23:51:43.000,141,11028746,14005,0,1747871502,13044.878070549988,57.325569029999315,53423.489358240004 2025-05-21,23:51:44.000,141,11028768,13805,0,1747871503,13044.958906269989,57.26212685999781,53423.52429384 2025-05-21,23:51:45.000,141,11028803,13885,0,1747871504,13045.033005679994,57.25507772999845,53423.5452552 2025-05-21,23:51:46.000,141,11028732,14045,0,1747871505,13045.019533059989,57.156389910000144,53423.608139280004 2025-05-21,23:51:47.000,141,11028857,13885,0,1747871506,13045.086896159999,57.01540730999841,53423.69198472 2025-05-21,23:51:48.000,141,11028784,13965,0,1747871507,13045.066687229999,56.93786687999818,53423.629100640006 2025-05-21,23:51:49.000,141,11028855,13925,0,1747871508,13045.08015984999,56.76868775999901,53423.69198472 2025-05-21,23:51:50.000,141,11028686,13885,0,1747871509,13045.012796749994,56.65590168000199,53423.6849976 2025-05-21,23:51:51.000,141,11028776,13925,0,1747871510,13044.965642579999,56.550164730004326,53423.76185592 2025-05-21,23:51:52.000,141,11028768,13925,0,1747871511,13044.898279479989,56.43737865000003,53423.83871424001 2025-05-21,23:51:53.000,141,11028831,13885,0,1747871512,13044.824180069998,56.30344517999765,53423.81775288001 2025-05-21,23:51:54.000,141,11028717,13765,0,1747871513,13044.783762209998,56.155413450003834,53423.88762408001 2025-05-21,23:51:55.000,141,11028808,13925,0,1747871514,13044.696190180002,56.049676499998895,53423.85268848 2025-05-21,23:51:56.000,141,11028815,13925,0,1747871515,13044.669244939992,55.922792160003155,53423.87364984 2025-05-21,23:51:57.000,141,11028741,14005,0,1747871516,13044.601881839997,55.90869390000444,53423.85268848 2025-05-21,23:51:58.000,141,11028847,13885,0,1747871517,13044.554727670002,55.89459563999844,53423.70595896 2025-05-21,23:51:59.000,141,11028845,13805,0,1747871518,13044.534518740002,55.79590782000014,53423.93653392001 2025-05-21,23:52:00.000,141,11028813,14085,0,1747871519,13044.500837189997,55.82410434000485,53423.894611200005 2025-05-21,23:52:01.000,141,11028801,13885,0,1747871520,13044.541255049997,55.83820260000357,53423.83871424001 2025-05-21,23:52:02.000,141,11028640,14005,0,1747871521,13044.541255049997,55.83115347000421,53423.80377864 2025-05-21,23:52:03.000,141,11028807,14005,0,1747871522,13044.527782429992,55.873448250000365,53423.796791520006 2025-05-21,23:52:04.000,141,11028840,14165,0,1747871523,13044.541255049997,55.9016447699978,53423.83871424001 2025-05-21,23:52:05.000,141,11028823,13965,0,1747871524,13044.534518740002,55.922792160003155,53423.81076576 2025-05-21,23:52:06.000,141,11028839,14165,0,1747871525,13044.507573499992,55.95803780999995,53423.81775288001 2025-05-21,23:52:07.000,141,11028795,14165,0,1747871526,13044.534518740002,55.97213606999867,53423.796791520006 2025-05-21,23:52:08.000,141,11028906,13925,0,1747871527,13044.487364569992,55.96508693999931,53423.86666272001 2025-05-21,23:52:09.000,141,11028815,14005,0,1747871528,13044.507573499992,55.97918519999803,53423.78980440001 2025-05-21,23:52:10.000,141,11028895,13885,0,1747871529,13044.494100880001,55.99328346000402,53423.76884304001 2025-05-21,23:52:11.000,141,11028834,13925,0,1747871530,13044.554727670002,56.00033259000338,53423.775830160004 2025-05-21,23:52:12.000,141,11028891,13885,0,1747871531,13044.554727670002,56.0144308500021,53423.76884304001 2025-05-21,23:52:13.000,141,11028738,14165,0,1747871532,13044.574936600002,55.97213606999867,53423.824740000004 2025-05-21,23:52:14.000,141,11028855,13805,0,1747871533,13044.675981250002,56.02147998000146,53423.81076576 2025-05-21,23:52:15.000,141,11028846,13845,0,1747871534,13044.696190180002,56.00738172000274,53423.81076576 2025-05-21,23:52:16.000,141,11028781,14085,0,1747871535,13044.669244939992,55.99328346000402,53423.775830160004 2025-05-21,23:52:17.000,141,11028898,14125,0,1747871536,13044.675981250002,56.00738172000274,53423.824740000004 2025-05-21,23:52:18.000,141,11028856,14165,0,1747871537,13044.709662799993,56.0144308500021,53423.964482400006 2025-05-21,23:52:19.000,141,11028824,13765,0,1747871538,13044.669244939992,56.049676499998895,53423.83871424001 2025-05-21,23:52:20.000,141,11028912,13925,0,1747871539,13044.622090769997,55.95803780999995,53423.88063696 2025-05-21,23:52:21.000,141,11028780,14045,0,1747871540,13044.581672909997,56.02147998000146,53423.91557256001 2025-05-21,23:52:22.000,141,11028857,13925,0,1747871541,13044.473891950001,56.02852911000082,53423.88063696 2025-05-21,23:52:23.000,141,11028790,13885,0,1747871542,13044.473891950001,56.056725629998255,53423.88063696 2025-05-21,23:52:24.000,141,11028836,13885,0,1747871543,13044.33242944,56.091971280002326,53423.90159832 2025-05-21,23:52:25.000,141,11028796,14005,0,1747871544,13044.23138479,56.16951171000255,53423.9295468 2025-05-21,23:52:26.000,141,11028837,13845,0,1747871545,13044.217912169996,56.25410127000214,53423.92255968 2025-05-21,23:52:27.000,141,11028787,14085,0,1747871546,13044.096658589995,56.29639604999829,53423.90159832 2025-05-21,23:52:28.000,141,11028786,13565,0,1747871547,13044.02255917999,56.41623126000195,53423.95749528001 2025-05-21,23:52:29.000,141,11028901,13925,0,1747871548,13044.015822869995,56.564262990003044,53423.999418 2025-05-21,23:52:30.000,141,11028813,13845,0,1747871549,13043.9686687,56.677049070000066,53424.04832784 2025-05-21,23:52:31.000,141,11028804,13925,0,1747871550,13043.975405009995,56.78278601999773,53423.97845664 2025-05-21,23:52:32.000,141,11028912,14005,0,1747871551,13043.975405009995,56.94491601000482,53423.97845664 2025-05-21,23:52:33.000,141,11028709,13965,0,1747871552,13043.9686687,57.01540730999841,53424.04832784 2025-05-21,23:52:34.000,141,11028721,13885,0,1747871553,13044.04276810999,57.17048816999886,53424.00640512001 2025-05-21,23:52:35.000,141,11028796,13885,0,1747871554,13044.137076449995,57.21983208000165,53424.03435360001 2025-05-21,23:52:36.000,141,11028828,14085,0,1747871555,13044.15054907,57.332618159998674,53424.00640512001 2025-05-21,23:52:37.000,141,11028864,14005,0,1747871556,13044.20443954999,57.39606033000018,53424.00640512001 2025-05-21,23:52:38.000,141,11028774,13725,0,1747871557,13044.285275269991,57.41720771999826,53424.0692892 2025-05-21,23:52:39.000,141,11028793,13925,0,1747871558,13044.325693129991,57.424256850004895,53423.98544376001 2025-05-21,23:52:40.000,141,11028840,13845,0,1747871559,13044.345902059991,57.46655163000105,53424.03435360001 2025-05-21,23:52:41.000,141,11028761,14005,0,1747871560,13044.393056230001,57.4101585899989,53424.00640512001 2025-05-21,23:52:42.000,141,11028850,14205,0,1747871561,13044.480628259997,57.381962070001464,53424.07627632 2025-05-21,23:52:43.000,141,11028829,13845,0,1747871562,13044.467155639992,57.367863810002746,53424.09025056 2025-05-21,23:52:44.000,141,11028733,14205,0,1747871563,13044.521046119997,57.24097946999973,53424.111211920004 2025-05-21,23:52:45.000,141,11028850,13925,0,1747871564,13044.500837189997,57.21278295000229,53424.111211920004 2025-05-21,23:52:46.000,141,11028856,14045,0,1747871565,13044.547991359992,57.17753729999822,53424.12518616001 2025-05-21,23:52:47.000,141,11028712,14045,0,1747871566,13044.561463979997,57.05065296000248,53424.21601872 2025-05-21,23:52:48.000,141,11028799,13965,0,1747871567,13044.554727670002,56.98016166000161,53424.15313464001 2025-05-21,23:52:49.000,141,11028757,13885,0,1747871568,13044.615354460002,56.98721079000097,53424.132173280006 2025-05-21,23:52:50.000,141,11028864,14125,0,1747871569,13044.588409219992,56.93081774999882,53424.25095432001 2025-05-21,23:52:51.000,141,11028759,13925,0,1747871570,13044.682717559997,56.959014270003536,53424.20204448001 2025-05-21,23:52:52.000,141,11028760,14165,0,1747871571,13044.628827079992,56.88147384000331,53424.16710888 2025-05-21,23:52:53.000,141,11028797,14045,0,1747871572,13044.729871729993,56.94491601000482,53424.23698008 2025-05-21,23:52:54.000,141,11028687,14045,0,1747871573,13044.756816970003,57.00130904999969,53424.2090316 2025-05-21,23:52:55.000,141,11028685,13765,0,1747871574,13044.851125309993,57.05770209000184,53424.26492856 2025-05-21,23:52:56.000,141,11028861,13925,0,1747871575,13044.810707449993,57.04360383000312,53424.25794144 2025-05-21,23:52:57.000,141,11028752,14165,0,1747871576,13044.898279479989,57.135242520002066,53424.26492856 2025-05-21,23:52:58.000,141,11028754,13965,0,1747871577,13044.891543169993,57.184586430004856,53424.30685128 2025-05-21,23:52:59.000,141,11028713,13925,0,1747871578,13044.837652689988,57.29737251000188,53424.25095432001 2025-05-21,23:53:00.000,141,11028819,13765,0,1747871579,13044.817443759988,57.367863810002746,53424.26492856 2025-05-21,23:53:01.000,141,11028849,13725,0,1747871580,13044.803971139998,57.39606033000018,53424.25095432001 2025-05-21,23:53:02.000,141,11028749,13885,0,1747871581,13044.783762209998,57.52999380000256,53424.348774000006 2025-05-21,23:53:03.000,141,11028813,14005,0,1747871582,13044.689453869993,57.558190319999994,53424.2439672 2025-05-21,23:53:04.000,141,11028790,13925,0,1747871583,13044.574936600002,57.607534230002784,53424.30685128 2025-05-21,23:53:05.000,141,11028815,13845,0,1747871584,13044.514309810002,57.593435970004066,53424.25794144 2025-05-21,23:53:06.000,141,11028894,13565,0,1747871585,13044.433474090001,57.67802553000365,53424.28588992 2025-05-21,23:53:07.000,141,11028809,13885,0,1747871586,13044.372847300001,57.69212379000237,53424.299864160006 2025-05-21,23:53:08.000,141,11028821,14085,0,1747871587,13044.27180265,57.69212379000237,53424.27191568001 2025-05-21,23:53:09.000,141,11028858,14005,0,1747871588,13044.19096693,57.71327118000045,53424.25095432001 2025-05-21,23:53:10.000,141,11028807,13925,0,1747871589,13044.08992228,57.69917292000173,53424.19505736 2025-05-21,23:53:11.000,141,11028835,14085,0,1747871590,13044.04950442,57.67097640000429,53424.229992960005 2025-05-21,23:53:12.000,141,11028762,13885,0,1747871591,13043.914778219994,57.57228857999871,53424.21601872 2025-05-21,23:53:13.000,141,11028859,13885,0,1747871592,13043.894569289994,57.53704293000192,53424.22300584001 2025-05-21,23:53:14.000,141,11028819,14045,0,1747871593,13043.813733569994,57.551141190000635,53424.19505736 2025-05-21,23:53:15.000,141,11028765,13885,0,1747871594,13043.739634159989,57.57228857999871,53424.132173280006 2025-05-21,23:53:16.000,141,11028781,14205,0,1747871595,13043.685743679998,57.558190319999994,53424.14614752 2025-05-21,23:53:17.000,141,11028805,14085,0,1747871596,13043.672271059993,57.544092060001276,53424.11819904 2025-05-21,23:53:18.000,141,11028870,13845,0,1747871597,13043.645325819998,57.53704293000192,53424.16710888 2025-05-21,23:53:19.000,141,11028839,13885,0,1747871598,13043.584699029998,57.57228857999871,53424.15313464001 2025-05-21,23:53:20.000,141,11028902,14045,0,1747871599,13043.544281169998,57.5229446700032,53424.08326344001 2025-05-21,23:53:21.000,141,11028740,13925,0,1747871600,13043.476918070002,57.551141190000635,53424.12518616001 2025-05-21,23:53:22.000,141,11028761,13565,0,1747871601,13043.396082350002,57.56523944999935,53424.09025056 2025-05-21,23:53:23.000,141,11028802,14405,0,1747871602,13043.355664490002,57.600485100003425,53424.09723768 2025-05-21,23:53:24.000,141,11028898,13885,0,1747871603,13043.315246630002,57.61458336000214,53424.04832784 2025-05-21,23:53:25.000,141,11028783,13965,0,1747871604,13043.254619840001,57.69212379000237,53424.00640512001 2025-05-21,23:53:26.000,141,11028796,14005,0,1747871605,13043.200729359996,57.68507466000301,53424.04832784 2025-05-21,23:53:27.000,141,11028789,14205,0,1747871606,13043.187256739991,57.734418569998525,53424.02037936 2025-05-21,23:53:28.000,141,11028718,13885,0,1747871607,13043.039057919996,57.76261509000324,53423.95749528001 2025-05-21,23:53:29.000,141,11028749,13805,0,1747871608,13042.958222199995,57.84720465000282,53423.97845664 2025-05-21,23:53:30.000,141,11028870,13965,0,1747871609,13042.95148589,57.903597689997696,53423.97146952 2025-05-21,23:53:31.000,141,11028798,13965,0,1747871610,13042.86391385999,57.967039859999204,53423.894611200005 2025-05-21,23:53:32.000,141,11028859,13925,0,1747871611,13042.81002338,58.002285510003276,53423.93653392001 2025-05-21,23:53:33.000,141,11028819,14045,0,1747871612,13042.78307813999,58.05867854999815,53423.88762408001 2025-05-21,23:53:34.000,141,11028889,13965,0,1747871613,13042.735923969994,58.1150715900003,53423.845701360005 2025-05-21,23:53:35.000,141,11028710,14245,0,1747871614,13042.64161562999,58.241955930003314,53423.796791520006 2025-05-21,23:53:36.000,141,11028866,13845,0,1747871615,13042.64161562999,58.26310332000139,53423.824740000004 2025-05-21,23:53:37.000,141,11028913,13925,0,1747871616,13042.628143009999,58.368840269999055,53423.845701360005 2025-05-21,23:53:38.000,141,11028806,14245,0,1747871617,13042.594461459994,58.3265454900029,53423.7548688 2025-05-21,23:53:39.000,141,11028731,13845,0,1747871618,13042.580988839989,58.39703679000377,53423.78980440001 2025-05-21,23:53:40.000,141,11028838,13885,0,1747871619,13042.655088249994,58.35474201000034,53423.775830160004 2025-05-21,23:53:41.000,141,11028886,13925,0,1747871620,13042.628143009999,58.31244723000418,53423.83871424001 2025-05-21,23:53:42.000,141,11028849,13925,0,1747871621,13042.634879319994,58.375889399998414,53423.83871424001 2025-05-21,23:53:43.000,141,11028865,13925,0,1747871622,13042.68203348999,58.361791139999696,53423.81775288001 2025-05-21,23:53:44.000,141,11028845,14245,0,1747871623,13042.715715039994,58.33359462000226,53423.824740000004 2025-05-21,23:53:45.000,141,11028848,14485,0,1747871624,13042.74266027999,58.27015245000075,53423.78980440001 2025-05-21,23:53:46.000,141,11028687,13805,0,1747871625,13042.74939659,58.24900506000267,53423.775830160004 2025-05-21,23:53:47.000,141,11028868,14245,0,1747871626,13042.735923969994,58.20671027999924,53423.90159832 2025-05-21,23:53:48.000,141,11028793,14045,0,1747871627,13042.72245134999,58.143268109997734,53423.845701360005 2025-05-21,23:53:49.000,141,11028756,14045,0,1747871628,13042.68203348999,58.136218979998375,53423.845701360005 2025-05-21,23:53:50.000,141,11028830,14045,0,1747871629,13042.580988839989,58.136218979998375,53423.8596756 2025-05-21,23:53:51.000,141,11028870,13725,0,1747871630,13042.554043599994,58.10097333000158,53423.796791520006 2025-05-21,23:53:52.000,141,11028770,14045,0,1747871631,13042.527098359998,58.143268109997734,53423.824740000004 2025-05-21,23:53:53.000,141,11028784,13725,0,1747871632,13042.506889429998,58.136218979998375,53423.824740000004 2025-05-21,23:53:54.000,141,11028661,13925,0,1747871633,13042.365426919998,58.24900506000267,53423.83871424001 2025-05-21,23:53:55.000,141,11028702,14125,0,1747871634,13042.304800129998,58.29129983999883,53423.83871424001 2025-05-21,23:53:56.000,141,11028779,14165,0,1747871635,13042.210491789992,58.361791139999696,53423.81076576 2025-05-21,23:53:57.000,141,11028798,14045,0,1747871636,13042.089238209992,58.43933156999992,53423.76884304001 2025-05-21,23:53:58.000,141,11028750,14085,0,1747871637,13041.961248319996,58.50277374000143,53423.78281728 2025-05-21,23:53:59.000,141,11028722,14205,0,1747871638,13041.83325843,58.601461559999734,53423.775830160004 2025-05-21,23:54:00.000,141,11028748,13925,0,1747871639,13041.698532229995,58.72834590000275,53423.678010480005 2025-05-21,23:54:01.000,141,11028883,13965,0,1747871640,13041.62443281999,58.812935460002336,53423.69897184001 2025-05-21,23:54:02.000,141,11028846,13765,0,1747871641,13041.496442929994,58.93981979999808,53423.76185592 2025-05-21,23:54:03.000,141,11028829,13965,0,1747871642,13041.361716729989,59.03850762000366,53423.678010480005 2025-05-21,23:54:04.000,141,11028810,13765,0,1747871643,13041.294353629994,59.08080239999981,53423.69198472 2025-05-21,23:54:05.000,141,11028741,14125,0,1747871644,13041.200045289988,59.278178040003695,53423.6151264 2025-05-21,23:54:06.000,141,11028755,13685,0,1747871645,13041.085528019998,59.32047281999985,53423.62211352001 2025-05-21,23:54:07.000,141,11028737,14005,0,1747871646,13040.997955990002,59.376865860002,53423.6151264 2025-05-21,23:54:08.000,141,11028829,14085,0,1747871647,13040.849757169992,59.454406290002225,53423.629100640006 2025-05-21,23:54:09.000,141,11028781,14045,0,1747871648,13040.748712519991,59.52489759000309,53423.58019080001 2025-05-21,23:54:10.000,141,11028720,13845,0,1747871649,13040.667876799991,59.6235854100014,53423.53128096001 2025-05-21,23:54:11.000,141,11028744,13885,0,1747871650,13040.47252381,59.53194672000245,53423.475384 2025-05-21,23:54:12.000,141,11028788,13725,0,1747871651,13040.358006539995,59.60948715000268,53423.440448400004 2025-05-21,23:54:13.000,141,11028816,13765,0,1747871652,13040.135708309994,59.57424149999861,53423.39852568 2025-05-21,23:54:14.000,141,11028744,14125,0,1747871653,13040.041399969989,59.59538889000396,53423.34961584 2025-05-21,23:54:15.000,141,11028865,14045,0,1747871654,13039.832574359993,59.6235854100014,53423.32166736 2025-05-21,23:54:16.000,141,11028851,14005,0,1747871655,13039.617012440001,59.630634540000756,53423.28673176001 2025-05-21,23:54:17.000,141,11028877,13925,0,1747871656,13039.43513207,59.5883397600046,53423.19589920001 2025-05-21,23:54:18.000,141,11028845,14165,0,1747871657,13039.158943359995,59.630634540000756,53423.13301512 2025-05-21,23:54:19.000,141,11028782,13925,0,1747871658,13038.956854059994,59.59538889000396,53423.07711816001 2025-05-21,23:54:20.000,141,11028856,13765,0,1747871659,13038.714346899993,59.56014323999989,53423.02820832001 2025-05-21,23:54:21.000,141,11028815,14245,0,1747871660,13038.478576050002,59.52489759000309,53422.9862856 2025-05-21,23:54:22.000,141,11028714,14005,0,1747871661,13038.19565103,59.48965193999902,53422.902440159996 2025-05-21,23:54:23.000,141,11028758,13925,0,1747871662,13037.96661648999,59.34866934000456,53422.93038864001 2025-05-21,23:54:24.000,141,11028778,13845,0,1747871663,13037.670218849998,59.278178040003695,53422.8465432 2025-05-21,23:54:25.000,141,11028769,13925,0,1747871664,13037.400766450002,59.172441089998756,53422.74872352 2025-05-21,23:54:26.000,141,11028777,13965,0,1747871665,13037.151522979992,59.03850762000366,53422.69282656001 2025-05-21,23:54:27.000,141,11028783,13925,0,1747871666,13036.882070579995,58.93277066999872,53422.66487808001 2025-05-21,23:54:28.000,141,11028716,14045,0,1747871667,13036.63282711,58.85523023999849,53422.6369296 2025-05-21,23:54:29.000,141,11028855,13965,0,1747871668,13036.356638399993,58.73539503000211,53422.51814856 2025-05-21,23:54:30.000,141,11028814,13925,0,1747871669,13036.093922309992,58.67900198999996,53422.37141904 2025-05-21,23:54:31.000,141,11028832,14085,0,1747871670,13035.871624079991,58.61555981999845,53422.30154784 2025-05-21,23:54:32.000,141,11028848,13925,0,1747871671,13035.67627109,58.587363300001016,53422.3225092 2025-05-21,23:54:33.000,141,11028756,14045,0,1747871672,13035.54828119999,58.60851068999909,53422.252638 2025-05-21,23:54:34.000,141,11028794,14045,0,1747871673,13035.413555,58.538019389998226,53422.098921360004 2025-05-21,23:54:35.000,141,11028825,14125,0,1747871674,13035.272092489999,58.601461559999734,53422.063985759996 2025-05-21,23:54:36.000,141,11028809,13925,0,1747871675,13035.164311529988,58.601461559999734,53421.98712744 2025-05-21,23:54:37.000,141,11028773,13805,0,1747871676,13035.137366289993,58.636707210003806,53421.96616608 2025-05-21,23:54:38.000,141,11028817,14085,0,1747871677,13035.083475809988,58.72834590000275,53421.88930776 2025-05-21,23:54:39.000,141,11028737,14085,0,1747871678,13035.144102599988,58.75654242000019,53421.87533352001 2025-05-21,23:54:40.000,141,11028783,14045,0,1747871679,13035.096948429993,58.819984590001695,53421.86135928 2025-05-21,23:54:41.000,141,11028866,13805,0,1747871680,13035.171047839998,58.93277066999872,53421.77751384001 2025-05-21,23:54:42.000,141,11028790,13965,0,1747871681,13035.231674629998,59.010311099998944,53421.74257824 2025-05-21,23:54:43.000,141,11028747,14165,0,1747871682,13035.251883559999,59.045556750003016,53421.73559112001 2025-05-21,23:54:44.000,141,11028820,13805,0,1747871683,13035.305774039989,59.08080239999981,53421.74956536 2025-05-21,23:54:45.000,141,11028747,14045,0,1747871684,13035.34619189999,59.11604805000388,53421.70065552 2025-05-21,23:54:46.000,141,11028856,14125,0,1747871685,13035.36640082999,59.172441089998756,53421.64475856 2025-05-21,23:54:47.000,141,11028772,13765,0,1747871686,13035.413555,59.18653935000475,53421.6237972 2025-05-21,23:54:48.000,141,11028763,14205,0,1747871687,13035.413555,59.14424457000132,53421.553926 2025-05-21,23:54:49.000,141,11028837,14085,0,1747871688,13035.44723654999,59.1653919599994,53421.50501616 2025-05-21,23:54:50.000,141,11028887,14045,0,1747871689,13035.44723654999,59.18653935000475,53421.546938880005 2025-05-21,23:54:51.000,141,11028772,14165,0,1747871690,13035.48765440999,59.08785152999917,53421.560913119996 2025-05-21,23:54:52.000,141,11028802,13805,0,1747871691,13035.460709169995,59.06670414000109,53421.44213208001 2025-05-21,23:54:53.000,141,11028804,13965,0,1747871692,13035.43376393,58.94686893000471,53421.47706768 2025-05-21,23:54:54.000,141,11028741,13805,0,1747871693,13035.400082379994,58.80588633000298,53421.50501616 2025-05-21,23:54:55.000,141,11028746,14005,0,1747871694,13035.278828799994,58.7847389400049,53421.428157840004 2025-05-21,23:54:56.000,141,11028781,14005,0,1747871695,13035.191256769998,58.65785460000188,53421.47008056001 2025-05-21,23:54:57.000,141,11028776,14085,0,1747871696,13035.056530569993,58.587363300001016,53421.498029040005 2025-05-21,23:54:58.000,141,11028871,13925,0,1747871697,13034.928540679997,58.474577220003994,53421.49104192001 2025-05-21,23:54:59.000,141,11028784,14165,0,1747871698,13034.780341860001,58.411135050002486,53421.4141836 2025-05-21,23:55:00.000,141,11028832,13925,0,1747871699,13034.692769829991,58.3265454900029,53421.35828664 2025-05-21,23:55:01.000,141,11028873,13885,0,1747871700,13034.51088945999,58.3265454900029,53421.3443124 2025-05-21,23:55:02.000,141,11028810,13885,0,1747871701,13034.443526359995,58.28425070999947,53421.35129952001 2025-05-21,23:55:03.000,141,11028747,14005,0,1747871702,13034.31553647,58.25605419000203,53421.28841544 2025-05-21,23:55:04.000,141,11028789,13885,0,1747871703,13034.174073959999,58.27015245000075,53421.29540256 2025-05-21,23:55:05.000,141,11028863,13965,0,1747871704,13034.093238239999,58.27015245000075,53421.281428320006 2025-05-21,23:55:06.000,141,11028818,13645,0,1747871705,13033.978720969993,58.29834896999819,53421.26745408 2025-05-21,23:55:07.000,141,11028710,13805,0,1747871706,13033.877676319993,58.33359462000226,53421.281428320006 2025-05-21,23:55:08.000,141,11028786,14165,0,1747871707,13033.850731079998,58.31949636000354,53421.162647280005 2025-05-21,23:55:09.000,141,11028843,13805,0,1747871708,13033.796840599993,58.44638069999928,53421.1696344 2025-05-21,23:55:10.000,141,11028721,13885,0,1747871709,13033.769895359997,58.467528090004635,53421.1696344 2025-05-21,23:55:11.000,141,11028854,14005,0,1747871710,13033.769895359997,58.49572461000207,53421.18360864001 2025-05-21,23:55:12.000,141,11028780,13925,0,1747871711,13033.716004879992,58.601461559999734,53421.20457000001 2025-05-21,23:55:13.000,141,11028758,14165,0,1747871712,13033.716004879992,58.60851068999909,53421.07181472 2025-05-21,23:55:14.000,141,11028782,13725,0,1747871713,13033.668850709997,58.70719851000467,53421.00893064 2025-05-21,23:55:15.000,141,11028819,14005,0,1747871714,13033.574542369992,58.72834590000275,53421.043866240005 2025-05-21,23:55:16.000,141,11028767,14005,0,1747871715,13033.601487610002,58.770640679998905,53421.092776080004 2025-05-21,23:55:17.000,141,11028784,13925,0,1747871716,13033.621696540002,58.763591549999546,53421.092776080004 2025-05-21,23:55:18.000,141,11028735,13925,0,1747871717,13033.534124509992,58.74244416000147,53421.00194352 2025-05-21,23:55:19.000,141,11028830,14045,0,1747871718,13033.513915579992,58.73539503000211,53420.946046560006 2025-05-21,23:55:20.000,141,11028854,13965,0,1747871719,13033.534124509992,58.72129677000339,53420.91809808001 2025-05-21,23:55:21.000,141,11028830,13805,0,1747871720,13033.520651890001,58.60851068999909,53420.96700792001 2025-05-21,23:55:22.000,141,11028762,14005,0,1747871721,13033.433079859991,58.54506852000486,53420.90412384 2025-05-21,23:55:23.000,141,11028825,13925,0,1747871722,13033.426343549996,58.45342982999864,53420.90412384 2025-05-21,23:55:24.000,141,11028826,14085,0,1747871723,13033.372453069991,58.33359462000226,53420.89713672001 2025-05-21,23:55:25.000,141,11028751,14085,0,1747871724,13033.284881039996,58.24900506000267,53420.84822688001 2025-05-21,23:55:26.000,141,11028837,13885,0,1747871725,13033.23772687,58.136218979998375,53420.88316248 2025-05-21,23:55:27.000,141,11028852,14005,0,1747871726,13033.224254249995,57.94589247000113,53420.7853428 2025-05-21,23:55:28.000,141,11028825,13885,0,1747871727,13033.10973697999,57.840155520003464,53420.855214 2025-05-21,23:55:29.000,141,11028888,13805,0,1747871728,13033.001956019994,57.67097640000429,53420.79232992 2025-05-21,23:55:30.000,141,11028796,13805,0,1747871729,13032.90764767999,57.58638684000471,53420.75040720001 2025-05-21,23:55:31.000,141,11028852,14245,0,1747871730,13032.867229819989,57.43835511000361,53420.68752312 2025-05-21,23:55:32.000,141,11028837,13925,0,1747871731,13032.860493509994,57.374912940002105,53420.76438144 2025-05-21,23:55:33.000,141,11028775,13925,0,1747871732,13032.732503619998,57.29737251000188,53420.72245872001 2025-05-21,23:55:34.000,141,11028840,14165,0,1747871733,13032.651667899998,57.21983208000165,53420.659574640005 2025-05-21,23:55:35.000,141,11028850,14125,0,1747871734,13032.604513730003,57.135242520002066,53420.59669056 2025-05-21,23:55:36.000,141,11028856,14325,0,1747871735,13032.570832179998,57.02245643999777,53420.62463904 2025-05-21,23:55:37.000,141,11028783,13765,0,1747871736,13032.570832179998,57.092947739998635,53420.65258752001 2025-05-21,23:55:38.000,141,11028689,14005,0,1747871737,13032.577568489993,57.04360383000312,53420.67354888 2025-05-21,23:55:39.000,141,11028903,14005,0,1747871738,13032.577568489993,57.10704600000463,53420.65258752001 2025-05-21,23:55:40.000,141,11028818,13805,0,1747871739,13032.644931589988,57.198684690003574,53420.659574640005 2025-05-21,23:55:41.000,141,11028842,13925,0,1747871740,13032.651667899998,57.29737251000188,53420.659574640005 2025-05-21,23:55:42.000,141,11028796,14405,0,1747871741,13032.712294689998,57.41720771999826,53420.67354888 2025-05-21,23:55:43.000,141,11028709,14165,0,1747871742,13032.779657789994,57.544092060001276,53420.63861328 2025-05-21,23:55:44.000,141,11028832,13885,0,1747871743,13032.853757199999,57.68507466000301,53420.5757292 2025-05-21,23:55:45.000,141,11028788,13725,0,1747871744,13032.98848339999,57.903597689997696,53420.65258752001 2025-05-21,23:55:46.000,141,11028805,13925,0,1747871745,13033.06931911999,58.002285510003276,53420.56874208 2025-05-21,23:55:47.000,141,11028820,13965,0,1747871746,13033.082791739995,58.241955930003314,53420.589703440004 2025-05-21,23:55:48.000,141,11028770,14205,0,1747871747,13033.15015483999,58.411135050002486,53420.610664800006 2025-05-21,23:55:49.000,141,11028776,13965,0,1747871748,13033.23099055999,58.5732650400023,53420.56175496001 2025-05-21,23:55:50.000,141,11028782,13885,0,1747871749,13033.244463179995,58.777689809998265,53420.56874208 2025-05-21,23:55:51.000,141,11028787,14085,0,1747871750,13033.23772687,58.93277066999872,53420.610664800006 2025-05-21,23:55:52.000,141,11028719,14165,0,1747871751,13033.21751794,59.02440935999766,53420.610664800006 2025-05-21,23:55:53.000,141,11028810,14085,0,1747871752,13033.23772687,59.179490219998115,53420.59669056 2025-05-21,23:55:54.000,141,11028866,14085,0,1747871753,13033.143418529995,59.30637456000113,53420.63162616001 2025-05-21,23:55:55.000,141,11028805,14045,0,1747871754,13033.00869232999,59.376865860002,53420.58271632001 2025-05-21,23:55:56.000,141,11028800,13925,0,1747871755,13032.94806553999,59.461455420001585,53420.505858 2025-05-21,23:55:57.000,141,11028751,14045,0,1747871756,13032.860493509994,59.48260280999966,53420.5757292 2025-05-21,23:55:58.000,141,11028731,13845,0,1747871757,13032.692085759998,59.454406290002225,53420.59669056 2025-05-21,23:55:59.000,141,11028825,14005,0,1747871758,13032.496732769992,59.461455420001585,53420.45694816 2025-05-21,23:56:00.000,141,11028731,13965,0,1747871759,13032.321588710001,59.412111509998795,53420.44996104 2025-05-21,23:56:01.000,141,11028861,14245,0,1747871760,13032.193598819991,59.447357160002866,53420.4010512 2025-05-21,23:56:02.000,141,11028797,13965,0,1747871761,13031.93761904,59.42620977000479,53420.373102720005 2025-05-21,23:56:03.000,141,11028819,14165,0,1747871762,13031.681639259994,59.228834130000905,53420.34515424001 2025-05-21,23:56:04.000,141,11028749,14085,0,1747871763,13031.506495199988,59.1653919599994,53420.38008984 2025-05-21,23:56:05.000,141,11028832,14085,0,1747871764,13031.243779110002,59.07375327000045,53420.24034744 2025-05-21,23:56:06.000,141,11028798,13885,0,1747871765,13030.994535639991,58.91162328000064,53420.21239896 2025-05-21,23:56:07.000,141,11028797,14045,0,1747871766,13030.684665379995,58.86227936999785,53420.09361792 2025-05-21,23:56:08.000,141,11028781,14045,0,1747871767,13030.428685599989,58.74244416000147,53420.02374672 2025-05-21,23:56:09.000,141,11028909,13805,0,1747871768,13030.159233199993,58.55211765000422,53419.96086264001 2025-05-21,23:56:10.000,141,11028882,13925,0,1747871769,13029.909989729997,58.49572461000207,53419.89797856 2025-05-21,23:56:11.000,141,11028729,13965,0,1747871770,13029.66074626,58.38293852999777,53419.83509448 2025-05-21,23:56:12.000,141,11028767,14005,0,1747871771,13029.37108492999,58.31244723000418,53419.83509448 2025-05-21,23:56:13.000,141,11028763,14085,0,1747871772,13029.081423599993,58.28425070999947,53419.7372748 2025-05-21,23:56:14.000,141,11028873,14325,0,1747871773,13028.859125369992,58.234906800003955,53419.67439072001 2025-05-21,23:56:15.000,141,11028766,14005,0,1747871774,13028.636827139992,58.234906800003955,53419.59753240001 2025-05-21,23:56:16.000,141,11028754,13925,0,1747871775,13028.326956879995,58.19966114999988,53419.54862256001 2025-05-21,23:56:17.000,141,11028834,14165,0,1747871776,13028.11139495999,58.28425070999947,53419.44381576 2025-05-21,23:56:18.000,141,11028811,14005,0,1747871777,13027.949723519989,58.241955930003314,53419.35997032001 2025-05-21,23:56:19.000,141,11028853,14045,0,1747871778,13027.788052079988,58.28425070999947,53419.29009912001 2025-05-21,23:56:20.000,141,11028829,13805,0,1747871779,13027.653325879997,58.28425070999947,53419.21324080001 2025-05-21,23:56:21.000,141,11028760,14045,0,1747871780,13027.532072299997,58.31244723000418,53419.12240824001 2025-05-21,23:56:22.000,141,11028791,14005,0,1747871781,13027.471445509997,58.404085920003126,53419.09445976001 2025-05-21,23:56:23.000,141,11028686,13965,0,1747871782,13027.410818719996,58.460478959998,53419.00362720001 2025-05-21,23:56:24.000,141,11028835,13725,0,1747871783,13027.397346099991,58.425233310001204,53418.94074312 2025-05-21,23:56:25.000,141,11028830,14125,0,1747871784,13027.377137169991,58.404085920003126,53418.863884800005 2025-05-21,23:56:26.000,141,11028865,13845,0,1747871785,13027.370400859996,58.404085920003126,53418.82196208 2025-05-21,23:56:27.000,141,11028826,13845,0,1747871786,13027.370400859996,58.418184180001845,53418.77305224 2025-05-21,23:56:28.000,141,11028710,13765,0,1747871787,13027.444500270001,58.361791139999696,53418.68221968 2025-05-21,23:56:29.000,141,11028877,13725,0,1747871788,13027.444500270001,58.28425070999947,53418.5844 2025-05-21,23:56:30.000,141,11028841,14125,0,1747871789,13027.404082410001,58.19966114999988,53418.57042576001 2025-05-21,23:56:31.000,141,11028816,13965,0,1747871790,13027.431027649996,58.129169849999016,53418.59138712001 2025-05-21,23:56:32.000,141,11028798,13845,0,1747871791,13027.431027649996,57.97408898999856,53418.48658032 2025-05-21,23:56:33.000,141,11028818,13885,0,1747871792,13027.377137169991,57.84720465000282,53418.38876064 2025-05-21,23:56:34.000,141,11028769,13805,0,1747871793,13027.309774069996,57.6568781399983,53418.41670912 2025-05-21,23:56:35.000,141,11028818,13925,0,1747871794,13027.296301449991,57.56523944999935,53418.35382504001 2025-05-21,23:56:36.000,141,11028829,13885,0,1747871795,13027.21546572999,57.38901120000082,53418.3398508 2025-05-21,23:56:37.000,141,11028872,13845,0,1747871796,13027.11442107999,57.24802859999909,53418.360812160005 2025-05-21,23:56:38.000,141,11028749,14245,0,1747871797,13027.02011274,57.10704600000463,53418.35382504001 2025-05-21,23:56:39.000,141,11028851,13925,0,1747871798,13026.858441299999,56.959014270003536,53418.24901824 2025-05-21,23:56:40.000,141,11028846,14005,0,1747871799,13026.777605579999,56.747540370000934,53418.242031120004 2025-05-21,23:56:41.000,141,11028748,14085,0,1747871800,13026.656351999998,56.684098199999426,53418.25600536001 2025-05-21,23:56:42.000,141,11028770,14005,0,1747871801,13026.521625799993,56.58541038000112,53418.18613416001 2025-05-21,23:56:43.000,141,11028773,13885,0,1747871802,13026.386899600002,56.53606646999833,53418.13722432001 2025-05-21,23:56:44.000,141,11028801,13645,0,1747871803,13026.272382329997,56.458526039998105,53418.10927584 2025-05-21,23:56:45.000,141,11028767,14045,0,1747871804,13026.198282919991,56.39508387000387,53418.05337888 2025-05-21,23:56:46.000,141,11028686,13765,0,1747871805,13026.157865059991,56.40213300000323,53418.01844328001 2025-05-21,23:56:47.000,141,11028897,13885,0,1747871806,13026.130919819996,56.37393647999852,53417.976520560005 2025-05-21,23:56:48.000,141,11028754,13925,0,1747871807,13026.144392440001,56.39508387000387,53417.94857208001 2025-05-21,23:56:49.000,141,11028873,13925,0,1747871808,13026.191546609996,56.47967343000346,53417.96254632 2025-05-21,23:56:50.000,141,11028872,13965,0,1747871809,13026.184810300001,56.44442777999939,53417.976520560005 2025-05-21,23:56:51.000,141,11028867,14165,0,1747871810,13026.265646020001,56.49377169000218,53417.99748192001 2025-05-21,23:56:52.000,141,11028871,13805,0,1747871811,13026.346481740002,56.53606646999833,53417.91363648 2025-05-21,23:56:53.000,141,11028811,13565,0,1747871812,13026.440790079992,56.63475429000391,53417.94857208001 2025-05-21,23:56:54.000,141,11028809,14045,0,1747871813,13026.535098419998,56.684098199999426,53417.906649360004 2025-05-21,23:56:55.000,141,11028848,14085,0,1747871814,13026.716978789998,56.76868775999901,53417.927610720006 2025-05-21,23:56:56.000,141,11028890,14165,0,1747871815,13026.85170498999,56.789835150004365,53417.99748192001 2025-05-21,23:56:57.000,141,11028850,13805,0,1747871816,13027.006640119995,56.796884280003724,53418.00446904 2025-05-21,23:56:58.000,141,11028902,14085,0,1747871817,13027.148102629995,56.860326449997956,53418.03241752 2025-05-21,23:56:59.000,141,11028855,14205,0,1747871818,13027.390609789996,56.88852297000267,53418.01844328001 2025-05-21,23:57:00.000,141,11028813,13845,0,1747871819,13027.538808609992,56.8532773199986,53418.08132736 2025-05-21,23:57:01.000,141,11028848,13885,0,1747871820,13027.734161599998,56.87442471000395,53418.08132736 2025-05-21,23:57:02.000,141,11028850,14205,0,1747871821,13027.909305659989,56.88147384000331,53418.17914704 2025-05-21,23:57:03.000,141,11028870,14165,0,1747871822,13028.1383402,56.8532773199986,53418.20709552001 2025-05-21,23:57:04.000,141,11028854,14005,0,1747871823,13028.32022057,56.860326449997956,53418.21408264001 2025-05-21,23:57:05.000,141,11028846,13925,0,1747871824,13028.52230987,56.84622818999924,53418.23504400001 2025-05-21,23:57:06.000,141,11028802,13925,0,1747871825,13028.737871789992,56.83212993000052,53418.3398508 2025-05-21,23:57:07.000,141,11028844,13925,0,1747871826,13028.926488470002,56.83917905999988,53418.409722000004 2025-05-21,23:57:08.000,141,11028798,13925,0,1747871827,13029.115105149998,56.83917905999988,53418.46561896 2025-05-21,23:57:09.000,141,11028824,13885,0,1747871828,13029.35087599999,56.8532773199986,53418.46561896 2025-05-21,23:57:10.000,141,11028863,13925,0,1747871829,13029.526020059995,56.88147384000331,53418.56343864 2025-05-21,23:57:11.000,141,11028841,13885,0,1747871830,13029.69442780999,56.89557210000203,53418.62632272 2025-05-21,23:57:12.000,141,11028772,14165,0,1747871831,13029.862835560001,56.860326449997956,53418.62632272 2025-05-21,23:57:13.000,141,11028874,14005,0,1747871832,13030.051452239997,56.860326449997956,53418.745103760004 2025-05-21,23:57:14.000,141,11028761,13805,0,1747871833,13030.112079029997,56.88147384000331,53418.83593632001 2025-05-21,23:57:15.000,141,11028775,13725,0,1747871834,13030.280486779993,56.88147384000331,53418.84991056 2025-05-21,23:57:16.000,141,11028855,13685,0,1747871835,13030.361322499994,56.84622818999924,53418.84292344 2025-05-21,23:57:17.000,141,11028802,13965,0,1747871836,13030.435421909999,56.860326449997956,53418.89183328 2025-05-21,23:57:18.000,141,11028852,14205,0,1747871837,13030.516257629999,56.84622818999924,53418.98965296 2025-05-21,23:57:19.000,141,11028825,13925,0,1747871838,13030.59035703999,56.80393341000308,53418.9686916 2025-05-21,23:57:20.000,141,11028871,14005,0,1747871839,13030.644247519995,56.740491240001575,53418.96170448 2025-05-21,23:57:21.000,141,11028849,14045,0,1747871840,13030.704874309995,56.62065602999792,53419.07349840001 2025-05-21,23:57:22.000,141,11028769,13925,0,1747871841,13030.698138,56.677049070000066,53419.13638248 2025-05-21,23:57:23.000,141,11028873,14285,0,1747871842,13030.77223740999,56.691147329998785,53419.16433096 2025-05-21,23:57:24.000,141,11028819,13925,0,1747871843,13030.83286419999,56.550164730004326,53419.150356720005 2025-05-21,23:57:25.000,141,11028859,13925,0,1747871844,13030.83960051,56.550164730004326,53419.1783052 2025-05-21,23:57:26.000,141,11028888,13925,0,1747871845,13030.88001837,56.43737865000003,53419.20625368 2025-05-21,23:57:27.000,141,11028819,14085,0,1747871846,13030.92043623,56.44442777999939,53419.26215064001 2025-05-21,23:57:28.000,141,11028763,13805,0,1747871847,13031.075371359992,56.37393647999852,53419.25516352 2025-05-21,23:57:29.000,141,11028787,13885,0,1747871848,13031.237042799992,56.388034740004514,53419.38093168001 2025-05-21,23:57:30.000,141,11028867,13925,0,1747871849,13031.398714239993,56.3598382199998,53419.32503472 2025-05-21,23:57:31.000,141,11028889,14005,0,1747871850,13031.573858299998,56.29639604999829,53419.31106048001 2025-05-21,23:57:32.000,141,11028886,13725,0,1747871851,13031.72879342999,56.338690830001724,53419.33900896001 2025-05-21,23:57:33.000,141,11028788,13965,0,1747871852,13031.984773209995,56.38098560999788,53419.44381576 2025-05-21,23:57:34.000,141,11028769,13885,0,1747871853,13032.247489299996,56.324592570003006,53419.436828640006 2025-05-21,23:57:35.000,141,11028803,14045,0,1747871854,13032.422633360002,56.31754344000365,53419.45779000001 2025-05-21,23:57:36.000,141,11028835,13925,0,1747871855,13032.759448859993,56.35278909000044,53419.47875136001 2025-05-21,23:57:37.000,141,11028820,14165,0,1747871856,13033.03563757,56.35278909000044,53419.52067408 2025-05-21,23:57:38.000,141,11028842,13885,0,1747871857,13033.284881039996,56.338690830001724,53419.534648320005 2025-05-21,23:57:39.000,141,11028845,13925,0,1747871858,13033.567806059997,56.275248660000216,53419.6674036 2025-05-21,23:57:40.000,141,11028816,13845,0,1747871859,13033.817049529993,56.162462580003194,53419.66041648 2025-05-21,23:57:41.000,141,11028779,13925,0,1747871860,13034.039347759994,56.13426605999848,53419.7372748 2025-05-21,23:57:42.000,141,11028779,13885,0,1747871861,13034.25490968,56.099020410001685,53419.7372748 2025-05-21,23:57:43.000,141,11028780,13965,0,1747871862,13034.47047159999,56.056725629998255,53419.84208160001 2025-05-21,23:57:44.000,141,11028848,13885,0,1747871863,13034.55804363,56.03557824000018,53419.85605584 2025-05-21,23:57:45.000,141,11028804,13925,0,1747871864,13034.679297210001,55.97918519999803,53419.88400432001 2025-05-21,23:57:46.000,141,11028799,14085,0,1747871865,13034.766869239997,55.929841290002514,53419.96086264001 2025-05-21,23:57:47.000,141,11028780,13925,0,1747871866,13034.847704959997,55.922792160003155,53419.93291416001 2025-05-21,23:57:48.000,141,11028766,14165,0,1747871867,13034.820759720002,55.85934999000165,53419.988811120005 2025-05-21,23:57:49.000,141,11028758,13965,0,1747871868,13034.800550790002,55.915743030003796,53419.95387552 2025-05-21,23:57:50.000,141,11028770,13965,0,1747871869,13034.780341860001,55.929841290002514,53419.98182400001 2025-05-21,23:57:51.000,141,11028812,13765,0,1747871870,13034.719715070001,55.90869390000444,53419.99579824 2025-05-21,23:57:52.000,141,11028886,13925,0,1747871871,13034.692769829991,55.97918519999803,53419.96784976 2025-05-21,23:57:53.000,141,11028730,13765,0,1747871872,13034.625406729996,56.07082389000425,53420.037720960005 2025-05-21,23:57:54.000,141,11028833,14005,0,1747871873,13034.544571009996,56.14131518999784,53420.03073384001 2025-05-21,23:57:55.000,141,11028847,14005,0,1747871874,13034.47720791,56.2259047500047,53420.0167596 2025-05-21,23:57:56.000,141,11028795,14165,0,1747871875,13034.504153149996,56.38098560999788,53420.03073384001 2025-05-21,23:57:57.000,141,11028875,13885,0,1747871876,13034.49068052999,56.43737865000003,53420.04470808 2025-05-21,23:57:58.000,141,11028808,14005,0,1747871877,13034.483944219995,56.53606646999833,53420.086630800004 2025-05-21,23:57:59.000,141,11028885,13965,0,1747871878,13034.51762577,56.677049070000066,53420.07964368001 2025-05-21,23:58:00.000,141,11028803,14085,0,1747871879,13034.61867042,56.75458950000029,53420.07265656 2025-05-21,23:58:01.000,141,11028756,13925,0,1747871880,13034.652351969991,56.89557210000203,53420.07265656 2025-05-21,23:58:02.000,141,11028838,14005,0,1747871881,13034.746660309997,56.916719490000105,53420.11457928 2025-05-21,23:58:03.000,141,11028722,14165,0,1747871882,13034.780341860001,56.973112530002254,53420.19842472001 2025-05-21,23:58:04.000,141,11028892,13765,0,1747871883,13034.888122819997,56.973112530002254,53420.26829592001 2025-05-21,23:58:05.000,141,11028910,13965,0,1747871884,13034.995903779993,57.03655470000376,53420.205411840005 2025-05-21,23:58:06.000,141,11028708,13805,0,1747871885,13035.110421049998,57.07180035000056,53420.31720576001 2025-05-21,23:58:07.000,141,11028846,14125,0,1747871886,13035.184520459989,57.04360383000312,53420.23336032 2025-05-21,23:58:08.000,141,11028894,13845,0,1747871887,13035.258619869994,56.923768619999464,53420.31021864 2025-05-21,23:58:09.000,141,11028837,14085,0,1747871888,13035.352928209999,56.89557210000203,53420.41502544001 2025-05-21,23:58:10.000,141,11028838,13685,0,1747871889,13035.38660975999,56.89557210000203,53420.41502544001 2025-05-21,23:58:11.000,141,11028793,13885,0,1747871890,13035.42702761999,56.77573688999837,53420.29624440001 2025-05-21,23:58:12.000,141,11028896,14245,0,1747871891,13035.39334607,56.61360689999856,53420.373102720005 2025-05-21,23:58:13.000,141,11028830,14125,0,1747871892,13035.440500239994,56.52901733999897,53420.38707696001 2025-05-21,23:58:14.000,141,11028916,13805,0,1747871893,13035.49439072,56.44442777999939,53420.35912848 2025-05-21,23:58:15.000,141,11028768,13965,0,1747871894,13035.40681868999,56.30344517999765,53420.39406408001 2025-05-21,23:58:16.000,141,11028811,13965,0,1747871895,13035.413555,56.24000301000342,53420.33816712 2025-05-21,23:58:17.000,141,11028790,13885,0,1747871896,13035.332719279999,56.08492215000297,53420.40803832 2025-05-21,23:58:18.000,141,11028871,13925,0,1747871897,13035.292301419999,56.06377476000489,53420.36611560001 2025-05-21,23:58:19.000,141,11028774,14045,0,1747871898,13035.32598296999,55.95098868000059,53420.422012560004 2025-05-21,23:58:20.000,141,11028782,14165,0,1747871899,13035.32598296999,55.90869390000444,53420.33816712 2025-05-21,23:58:21.000,141,11028850,14165,0,1747871900,13035.272092489999,55.95803780999995,53420.41502544001 2025-05-21,23:58:22.000,141,11028875,14005,0,1747871901,13035.319246659994,55.9016447699978,53420.34515424001 2025-05-21,23:58:23.000,141,11028711,14085,0,1747871902,13035.319246659994,55.873448250000365,53420.28925728 2025-05-21,23:58:24.000,141,11028922,14005,0,1747871903,13035.278828799994,55.929841290002514,53420.28925728 2025-05-21,23:58:25.000,141,11028744,13845,0,1747871904,13035.312510349999,56.02852911000082,53420.324192880005 2025-05-21,23:58:26.000,141,11028819,13885,0,1747871905,13035.332719279999,56.099020410001685,53420.31720576001 2025-05-21,23:58:27.000,141,11028733,14165,0,1747871906,13035.319246659994,56.12721692999912,53420.4010512 2025-05-21,23:58:28.000,141,11028923,13725,0,1747871907,13035.319246659994,56.16951171000255,53420.40803832 2025-05-21,23:58:29.000,141,11028744,14045,0,1747871908,13035.36640082999,56.275248660000216,53420.33816712 2025-05-21,23:58:30.000,141,11028832,14045,0,1747871909,13035.319246659994,56.282297789999575,53420.33118 2025-05-21,23:58:31.000,141,11028846,14045,0,1747871910,13035.299037729994,56.46557517000474,53420.40803832 2025-05-21,23:58:32.000,141,11028875,14205,0,1747871911,13035.171047839998,56.4726243000041,53420.4709224 2025-05-21,23:58:33.000,141,11028840,14165,0,1747871912,13035.177784149993,56.557213860003685,53420.41502544001 2025-05-21,23:58:34.000,141,11028885,13845,0,1747871913,13035.191256769998,56.5713121200024,53420.26829592001 2025-05-21,23:58:35.000,141,11028860,14125,0,1747871914,13035.090212119998,56.54311559999769,53420.4010512 2025-05-21,23:58:36.000,141,11028839,13845,0,1747871915,13034.955485919992,56.64180342000327,53420.38008984 2025-05-21,23:58:37.000,141,11028814,14085,0,1747871916,13034.962222230002,56.557213860003685,53420.40803832 2025-05-21,23:58:38.000,141,11028791,13965,0,1747871917,13034.847704959997,56.63475429000391,53420.41502544001 2025-05-21,23:58:39.000,141,11028828,14005,0,1747871918,13034.793814479992,56.5713121200024,53420.4010512 2025-05-21,23:58:40.000,141,11028896,13965,0,1747871919,13034.672560899991,56.48672256000282,53420.38008984 2025-05-21,23:58:41.000,141,11028810,14045,0,1747871920,13034.645615659996,56.46557517000474,53420.442973920006 2025-05-21,23:58:42.000,141,11028788,14245,0,1747871921,13034.51762577,56.3598382199998,53420.33816712 2025-05-21,23:58:43.000,141,11028775,14005,0,1747871922,13034.45699898,56.31754344000365,53420.4709224 2025-05-21,23:58:44.000,141,11028874,14085,0,1747871923,13034.41658112,56.31754344000365,53420.33118 2025-05-21,23:58:45.000,141,11028830,14085,0,1747871924,13034.362690639995,56.162462580003194,53420.35214136 2025-05-21,23:58:46.000,141,11028746,13965,0,1747871925,13034.27511861,56.02852911000082,53420.4010512 2025-05-21,23:58:47.000,141,11028754,14005,0,1747871926,13034.19428289,55.94393955000123,53420.36611560001 2025-05-21,23:58:48.000,141,11028887,13885,0,1747871927,13034.153865029999,55.93689042000187,53420.254321680004 2025-05-21,23:58:49.000,141,11028624,14005,0,1747871928,13034.079765619994,55.83115347000421,53420.31021864 2025-05-21,23:58:50.000,141,11028775,14085,0,1747871929,13034.012402519998,55.73246564999863,53420.36611560001 2025-05-21,23:58:51.000,141,11028679,14045,0,1747871930,13034.032611449999,55.8029569499995,53420.31720576001 2025-05-21,23:58:52.000,141,11028678,14165,0,1747871931,13033.945039419988,55.71836738999991,53420.24034744 2025-05-21,23:58:53.000,141,11028684,13885,0,1747871932,13033.965248349989,55.71131826000055,53420.275283040006 2025-05-21,23:58:54.000,141,11028791,14165,0,1747871933,13033.998929899994,55.640826959999686,53420.26829592001 2025-05-21,23:58:55.000,141,11028762,14165,0,1747871934,13033.891148939998,55.67607261000376,53420.26829592001